Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 1996-11-20 | 2001-11-08 | 2001-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2001-11-16 | -29.63 |
| 2001-11-15 | -29.63 |
| 2001-11-14 | -29.63 |
| 2001-11-13 | -29.63 |
| 2001-11-12 | -29.63 |
| 2001-11-09 | -29.63 |
| 2001-11-08 | -29.63 |
| 2001-11-07 | -30.03 |
| 2001-11-06 | -30.03 |
| 2001-11-05 | -30.03 |
| 2001-11-02 | -30.03 |
| 2001-11-01 | -30.03 |
| 2001-10-31 | -30.03 |
| 2001-10-30 | -30.03 |
| 2001-10-29 | -30.81 |
| 2001-10-26 | -30.81 |
| 2001-10-24 | -31.21 |
| 2001-10-23 | -31.21 |
| 2001-10-22 | -31.21 |
| 2001-10-19 | -30.81 |
| 2001-10-18 | -31.99 |
| 2001-10-17 | -31.99 |
| 2001-10-16 | -32.78 |
| 2001-10-15 | -33.17 |
| 2001-10-12 | -32.78 |
| 2001-10-11 | -32.78 |
| 2001-10-10 | -34.74 |
| 2001-10-09 | -35.53 |
| 2001-10-08 | -35.53 |
| 2001-10-05 | -36.71 |
| 2001-10-04 | -40.25 |
| 2001-10-03 | -41.03 |
| 2001-09-28 | -39.07 |
| 2001-09-27 | -43.39 |
| 2001-09-26 | -43.79 |
| 2001-09-25 | -44.18 |
| 2001-09-24 | -43.79 |
| 2001-09-21 | -45.75 |
| 2001-09-20 | -44.97 |
| 2001-09-19 | -44.18 |
| 2001-09-18 | -46.93 |
| 2001-09-17 | -45.36 |
| 2001-09-14 | -44.18 |
| 2001-09-13 | -46.93 |
| 2001-09-12 | -47.72 |
| 2001-09-11 | -42.21 |
| 2001-09-10 | -43.00 |
| 2001-09-07 | -41.43 |
| 2001-09-06 | -41.82 |
| 2001-09-05 | -41.03 |
| 2001-09-04 | -41.03 |
| 2001-09-03 | -40.25 |
| 2001-08-31 | -39.86 |
| 2001-08-30 | -39.86 |
| 2001-08-29 | -39.86 |
| 2001-08-28 | -40.64 |
| 2001-08-27 | -39.46 |
| 2001-08-24 | -39.46 |
| 2001-08-23 | -39.07 |
| 2001-08-22 | -39.07 |
| 2001-08-21 | -37.89 |
| 2001-08-20 | -37.89 |
| 2001-08-17 | -39.46 |
| 2001-08-16 | -38.28 |
| 2001-08-15 | -39.07 |
| 2001-08-14 | -39.07 |
| 2001-08-13 | -39.86 |
| 2001-08-10 | -38.68 |
| 2001-08-09 | -37.50 |
| 2001-08-08 | -37.10 |
| 2001-08-07 | -54.40 |
| 2001-08-06 | -54.40 |
| 2001-08-03 | -54.40 |
| 2001-08-02 | -54.40 |
| 2001-08-01 | -56.76 |
| 2001-07-31 | -59.51 |
| 2001-07-30 | -59.51 |
| 2001-07-27 | -58.72 |
| 2001-07-26 | -59.90 |
| 2001-07-24 | -60.69 |
| 2001-07-23 | -60.30 |
| 2001-07-20 | -57.94 |
| 2001-07-19 | -58.72 |
| 2001-07-18 | -58.33 |
| 2001-07-17 | -60.69 |
| 2001-07-16 | -56.37 |
| 2001-07-13 | -56.37 |
| 2001-07-12 | -56.37 |
| 2001-07-11 | -56.37 |
| 2001-07-10 | -56.76 |
| 2001-07-09 | -55.97 |
| 2001-07-05 | -54.79 |
| 2001-07-04 | -55.58 |
| 2001-07-03 | -56.37 |
| 2001-06-29 | -57.54 |
| 2001-06-28 | -58.72 |
| 2001-06-27 | -58.72 |
| 2001-06-26 | -57.15 |
| 2001-06-22 | -56.76 |
| 2001-06-21 | -54.01 |
| 2001-06-20 | -53.61 |
| 2001-06-19 | -53.61 |
| 2001-06-18 | -55.97 |
| 2001-06-15 | -54.40 |
| 2001-06-14 | -54.40 |
| 2001-06-13 | -50.86 |
| 2001-06-12 | -47.72 |
| 2001-06-11 | -48.90 |
| 2001-06-08 | -47.32 |
| 2001-06-07 | -48.90 |
| 2001-06-06 | -48.90 |
| 2001-06-05 | -52.83 |
| 2001-06-04 | -53.22 |
| 2001-06-01 | -52.83 |
| 2001-05-31 | -52.83 |
| 2001-05-30 | -53.61 |
| 2001-05-29 | -52.04 |
| 2001-05-28 | -51.65 |
| 2001-05-25 | -50.47 |
| 2001-05-24 | -50.08 |
| 2001-05-23 | -56.37 |
| 2001-05-22 | -56.76 |
| 2001-05-21 | -55.58 |
| 2001-05-18 | -55.19 |
| 2001-05-17 | -56.76 |
| 2001-05-16 | -59.90 |
| 2001-05-15 | -59.12 |
| 2001-05-14 | -59.90 |
| 2001-05-11 | -59.90 |
| 2001-05-10 | -60.69 |
| 2001-05-09 | -57.54 |
| 2001-05-08 | -56.76 |
| 2001-05-07 | -59.90 |
| 2001-05-04 | -62.66 |
| 2001-05-03 | -60.69 |
| 2001-05-02 | -58.72 |
| 2001-04-27 | -61.87 |
| 2001-04-26 | -61.87 |
| 2001-04-25 | -60.30 |
| 2001-04-24 | -59.12 |
| 2001-04-23 | -63.83 |
| 2001-04-20 | -66.19 |
| 2001-04-19 | -64.62 |
| 2001-04-18 | -64.62 |
| 2001-04-17 | -67.77 |
| 2001-04-12 | -68.16 |
| 2001-04-11 | -65.41 |
| 2001-04-10 | -65.41 |
| 2001-04-09 | -71.30 |
| 2001-04-06 | -66.19 |
| 2001-04-04 | -68.16 |
| 2001-04-03 | -67.77 |
| 2001-04-02 | -67.77 |
| 2001-03-30 | -63.83 |
| 2001-03-29 | -63.83 |
| 2001-03-28 | -64.62 |
| 2001-03-27 | -64.62 |
| 2001-03-26 | -64.62 |
| 2001-03-23 | -64.62 |
| 2001-03-22 | -64.62 |
| 2001-03-21 | -64.62 |
| 2001-03-20 | -65.80 |
| 2001-03-19 | -65.01 |
| 2001-03-16 | -65.80 |
| 2001-03-15 | -65.01 |
| 2001-03-14 | -66.19 |
| 2001-03-13 | -59.90 |
| 2001-03-12 | -59.90 |
| 2001-03-09 | -59.51 |
| 2001-03-08 | -59.90 |
| 2001-03-07 | -59.12 |
| 2001-03-06 | -59.12 |
| 2001-03-05 | -60.69 |
| 2001-03-02 | -55.19 |
| 2001-03-01 | -54.79 |
| 2001-02-28 | -54.79 |
| 2001-02-27 | -54.40 |
| 2001-02-26 | -56.76 |
| 2001-02-23 | -65.41 |
| 2001-02-22 | -65.41 |
| 2001-02-21 | -64.62 |
| 2001-02-20 | -64.23 |
| 2001-02-19 | -62.66 |
| 2001-02-16 | -66.19 |
| 2001-02-15 | -65.41 |
| 2001-02-14 | -64.62 |
| 2001-02-13 | -64.23 |
| 2001-02-12 | -64.62 |
| 2001-02-09 | -64.62 |
| 2001-02-08 | -66.19 |
| 2001-02-07 | -64.23 |
| 2001-02-06 | -64.62 |
| 2001-02-05 | -65.01 |
| 2001-02-02 | -64.62 |
| 2001-02-01 | -65.41 |
| 2001-01-31 | -64.62 |
| 2001-01-30 | -64.62 |
| 2001-01-29 | -64.62 |
| 2001-01-23 | -64.62 |
| 2001-01-22 | -64.62 |
| 2001-01-19 | -65.01 |
| 2001-01-18 | -64.62 |
| 2001-01-17 | -64.62 |
| 2001-01-16 | -64.62 |
| 2001-01-15 | -64.62 |
| 2001-01-12 | -64.23 |
| 2001-01-11 | -64.62 |
| 2001-01-10 | -64.23 |
| 2001-01-09 | -63.83 |
| 2001-01-08 | -63.44 |
| 2001-01-05 | -64.62 |
| 2001-01-04 | -64.62 |
| 2001-01-03 | -65.41 |
| 2001-01-02 | -64.62 |
| 2000-12-29 | -64.62 |
| 2000-12-28 | -64.62 |
| 2000-12-27 | -64.62 |
| 2000-12-22 | -64.62 |
| 2000-12-21 | -64.62 |
| 2000-12-20 | -65.41 |
| 2000-12-19 | -63.44 |
| 2000-12-18 | -62.66 |
| 2000-12-15 | -62.66 |
| 2000-12-14 | -62.66 |
| 2000-12-13 | -62.66 |
| 2000-12-12 | -63.05 |
| 2000-12-11 | -63.05 |
| 2000-12-08 | -64.62 |
| 2000-12-07 | -64.62 |
| 2000-12-06 | -62.66 |
| 2000-12-05 | -62.66 |
| 2000-12-04 | -62.66 |
| 2000-12-01 | -62.66 |
| 2000-11-30 | -64.62 |
| 2000-11-29 | -64.62 |
| 2000-11-28 | -64.62 |
| 2000-11-27 | -64.62 |
| 2000-11-24 | -64.62 |
| 2000-11-23 | -64.62 |
| 2000-11-22 | -64.62 |
| 2000-11-21 | -64.62 |
| 2000-11-20 | -64.62 |
| 2000-11-17 | -64.23 |
| 2000-11-16 | -64.23 |
| 2000-11-15 | -62.66 |
| 2000-11-14 | -62.26 |
| 2000-11-13 | -62.26 |
| 2000-11-10 | -60.69 |
| 2000-11-09 | -62.26 |
| 2000-11-08 | -62.66 |
| 2000-11-07 | -62.66 |
| 2000-11-06 | -63.44 |
| 2000-11-03 | -64.62 |
| 2000-11-02 | -63.44 |
| 2000-11-01 | -62.26 |
| 2000-10-31 | -63.44 |
| 2000-10-30 | -64.62 |
| 2000-10-27 | -64.23 |
| 2000-10-26 | -64.62 |
| 2000-10-25 | -65.80 |
| 2000-10-24 | -68.55 |
| 2000-10-23 | -69.73 |
| 2000-10-20 | -68.55 |
| 2000-10-19 | -69.34 |
| 2000-10-18 | -65.41 |
| 2000-10-17 | -65.41 |
| 2000-10-16 | -65.01 |
| 2000-10-13 | -65.01 |
| 2000-10-12 | -61.87 |
| 2000-10-11 | -60.69 |
| 2000-10-10 | -60.69 |
| 2000-10-09 | -60.30 |
| 2000-10-05 | -59.51 |
| 2000-10-04 | -60.69 |
| 2000-10-03 | -58.33 |
| 2000-09-29 | -56.76 |
| 2000-09-28 | -56.76 |
| 2000-09-27 | -59.51 |
| 2000-09-26 | -59.51 |
| 2000-09-25 | -56.76 |
| 2000-09-22 | -60.69 |
| 2000-09-21 | -57.15 |
| 2000-09-20 | -54.79 |
| 2000-09-19 | -53.22 |
| 2000-09-18 | -53.22 |
| 2000-09-15 | -53.22 |
| 2000-09-14 | -51.65 |
| 2000-09-12 | -51.65 |
| 2000-09-11 | -50.86 |
| 2000-09-08 | -50.86 |
| 2000-09-07 | -48.90 |
| 2000-09-06 | -48.11 |
| 2000-09-05 | -51.26 |
| 2000-09-04 | -51.26 |
| 2000-09-01 | -48.90 |
| 2000-08-31 | -49.29 |
| 2000-08-30 | -48.90 |
| 2000-08-29 | -48.90 |
| 2000-08-28 | -48.90 |
| 2000-08-25 | -50.47 |
| 2000-08-24 | -50.47 |
| 2000-08-23 | -50.08 |
| 2000-08-22 | -44.97 |
| 2000-08-21 | -44.97 |
| 2000-08-18 | -46.93 |
| 2000-08-17 | -46.93 |
| 2000-08-16 | -46.93 |
| 2000-08-15 | -51.65 |
| 2000-08-14 | -52.83 |
| 2000-08-11 | -52.83 |
| 2000-08-10 | -52.43 |
| 2000-08-09 | -50.86 |
| 2000-08-08 | -49.68 |
| 2000-08-07 | -49.29 |
| 2000-08-04 | -52.83 |
| 2000-08-03 | -50.47 |
| 2000-08-02 | -50.86 |
| 2000-08-01 | -50.86 |
| 2000-07-31 | -50.08 |
| 2000-07-28 | -50.08 |
| 2000-07-27 | -50.08 |
| 2000-07-26 | -50.08 |
| 2000-07-25 | -49.68 |
| 2000-07-24 | -47.32 |
| 2000-07-21 | -48.90 |
| 2000-07-20 | -48.11 |
| 2000-07-19 | -48.11 |
| 2000-07-18 | -46.93 |
| 2000-07-17 | -47.72 |
| 2000-07-14 | -47.72 |
| 2000-07-13 | -46.14 |
| 2000-07-12 | -46.93 |
| 2000-07-11 | -47.72 |
| 2000-07-10 | -49.29 |
| 2000-07-07 | -52.04 |
| 2000-07-06 | -52.04 |
| 2000-07-05 | -50.47 |
| 2000-07-04 | -49.68 |
| 2000-07-03 | -48.90 |
| 2000-06-30 | -48.50 |
| 2000-06-29 | -46.93 |
| 2000-06-28 | -49.29 |
| 2000-06-27 | -46.93 |
| 2000-06-26 | -51.26 |
| 2000-06-23 | -48.90 |
| 2000-06-22 | -48.90 |
| 2000-06-21 | -48.11 |
| 2000-06-20 | -49.68 |
| 2000-06-19 | -44.18 |
| 2000-06-16 | -50.08 |
| 2000-06-15 | -56.76 |
| 2000-06-14 | -59.51 |
| 2000-06-13 | -59.90 |
| 2000-06-12 | -59.90 |
| 2000-06-09 | -58.33 |
| 2000-06-08 | -59.90 |
| 2000-06-07 | -59.12 |
| 2000-06-05 | -58.33 |
| 2000-06-02 | -59.90 |
| 2000-06-01 | -61.08 |
| 2000-05-31 | -62.66 |
| 2000-05-30 | -63.44 |
| 2000-05-29 | -62.66 |
| 2000-05-26 | -60.69 |
| 2000-05-25 | -60.69 |
| 2000-05-24 | -57.54 |
| 2000-05-23 | -52.83 |
| 2000-05-22 | -51.65 |
| 2000-05-19 | -51.65 |
| 2000-05-18 | -51.65 |
| 2000-05-17 | -52.43 |
| 2000-05-16 | -52.04 |
| 2000-05-15 | -52.04 |
| 2000-05-12 | -51.65 |
| 2000-05-10 | -52.83 |
| 2000-05-09 | -51.65 |
| 2000-05-08 | -51.26 |
| 2000-05-05 | -49.68 |
| 2000-05-04 | -48.90 |
| 2000-05-03 | -49.68 |
| 2000-05-02 | -46.54 |
| 2000-04-28 | -46.93 |
| 2000-04-27 | -46.93 |
| 2000-04-26 | -44.97 |
| 2000-04-25 | -46.54 |
| 2000-04-20 | -46.93 |
| 2000-04-19 | -46.14 |
| 2000-04-18 | -44.97 |
| 2000-04-17 | -44.97 |
| 2000-04-14 | -41.82 |
| 2000-04-13 | -39.86 |
| 2000-04-12 | -40.25 |
| 2000-04-11 | -37.50 |
| 2000-04-10 | -37.50 |
| 2000-04-07 | -37.50 |
| 2000-04-06 | -37.89 |
| 2000-04-05 | -35.14 |
| 2000-04-03 | -30.81 |
| 2000-03-31 | -25.31 |
| 2000-03-30 | -25.31 |
| 2000-03-29 | -23.74 |
| 2000-03-28 | -23.34 |
| 2000-03-27 | -23.34 |
| 2000-03-24 | -26.88 |
| 2000-03-23 | -29.24 |
| 2000-03-22 | -29.24 |
| 2000-03-21 | -27.67 |
| 2000-03-20 | -26.10 |
| 2000-03-17 | -25.31 |
| 2000-03-16 | -19.41 |
| 2000-03-15 | -19.41 |
| 2000-03-14 | -17.45 |
| 2000-03-13 | -13.52 |
| 2000-03-10 | -13.52 |
| 2000-03-09 | -12.34 |
| 2000-03-08 | -9.19 |
| 2000-03-07 | -9.59 |
| 2000-03-06 | -7.62 |
| 2000-03-03 | -7.62 |
| 2000-03-02 | -19.81 |
| 2000-03-01 | -21.38 |
| 2000-02-29 | -17.45 |
| 2000-02-28 | -22.56 |
| 2000-02-25 | -6.44 |
| 2000-02-24 | -1.72 |
| 2000-02-23 | 12.03 |
| 2000-02-22 | -7.62 |
| 2000-02-21 | -6.83 |
| 2000-02-18 | -7.23 |
| 2000-02-17 | -8.80 |
| 2000-02-16 | -10.37 |
| 2000-02-15 | -13.91 |
| 2000-02-14 | -11.55 |
| 2000-02-11 | -14.70 |
| 2000-02-10 | -10.37 |
| 2000-02-09 | -15.48 |
| 2000-02-08 | -9.59 |
| 2000-02-03 | -13.52 |
| 2000-02-02 | -13.91 |
| 2000-02-01 | -15.48 |
| 2000-01-31 | -31.60 |
| 2000-01-28 | -34.74 |
| 2000-01-27 | -40.64 |
| 2000-01-26 | -39.07 |
| 2000-01-25 | -41.82 |
| 2000-01-24 | -38.68 |
| 2000-01-21 | -39.86 |
| 2000-01-20 | -44.18 |
| 2000-01-19 | -43.79 |
| 2000-01-18 | -43.00 |
| 2000-01-17 | -43.79 |
| 2000-01-14 | -44.18 |
| 2000-01-13 | -42.61 |
| 2000-01-12 | -41.43 |
| 2000-01-11 | -44.18 |
| 2000-01-10 | -41.43 |
| 2000-01-07 | -41.43 |
| 2000-01-06 | -42.21 |
| 2000-01-05 | -39.07 |
| 2000-01-04 | -30.03 |
| 2000-01-03 | -44.97 |
| 1999-12-30 | -48.90 |
| 1999-12-29 | -48.90 |
| 1999-12-28 | -48.90 |
| 1999-12-24 | -44.97 |
| 1999-12-23 | -44.97 |
| 1999-12-22 | -44.97 |
| 1999-12-21 | -44.57 |
| 1999-12-20 | -43.00 |
| 1999-12-17 | -45.75 |
| 1999-12-16 | -44.97 |
| 1999-12-15 | -43.39 |
| 1999-12-14 | -43.00 |
| 1999-12-13 | -41.82 |
| 1999-12-10 | -41.82 |
| 1999-12-09 | -39.86 |
| 1999-12-08 | -41.03 |
| 1999-12-07 | -41.03 |
| 1999-12-06 | -37.89 |
| 1999-12-03 | -41.43 |
| 1999-12-02 | -46.54 |
| 1999-12-01 | -46.54 |
| 1999-11-30 | -46.54 |
| 1999-11-29 | -46.14 |
| 1999-11-26 | -47.72 |
| 1999-11-25 | -47.32 |
| 1999-11-24 | -46.14 |
| 1999-11-23 | -46.14 |
| 1999-11-22 | -45.36 |
| 1999-11-19 | -44.57 |
| 1999-11-18 | -48.11 |
| 1999-11-17 | -46.14 |
| 1999-11-16 | -46.93 |
| 1999-11-15 | -48.90 |
| 1999-11-12 | -50.08 |
| 1999-11-11 | -48.90 |
| 1999-11-10 | -49.29 |
| 1999-11-09 | -49.29 |
| 1999-11-08 | -46.14 |
| 1999-11-05 | -47.72 |
| 1999-11-04 | -47.72 |
| 1999-11-03 | -47.72 |
| 1999-11-02 | -48.50 |
| 1999-11-01 | -46.93 |
| 1999-10-29 | -45.75 |
| 1999-10-28 | -45.75 |
| 1999-10-27 | -46.54 |
| 1999-10-26 | -44.97 |
| 1999-10-25 | -44.97 |
| 1999-10-22 | -46.93 |
| 1999-10-21 | -47.72 |
| 1999-10-20 | -48.50 |
| 1999-10-19 | -46.54 |
| 1999-10-15 | -44.18 |
| 1999-10-14 | -44.18 |
| 1999-10-13 | -43.00 |
| 1999-10-12 | -42.61 |
| 1999-10-11 | -41.03 |
| 1999-10-08 | -41.03 |
| 1999-10-07 | -41.82 |
| 1999-10-06 | -42.21 |
| 1999-10-05 | -43.79 |
| 1999-10-04 | -41.43 |
| 1999-09-30 | -41.03 |
| 1999-09-29 | -41.82 |
| 1999-09-28 | -44.57 |
| 1999-09-27 | -45.75 |
| 1999-09-24 | -43.00 |
| 1999-09-23 | -40.64 |
| 1999-09-22 | -43.79 |
| 1999-09-21 | -39.07 |
| 1999-09-20 | -37.89 |
| 1999-09-17 | -35.53 |
| 1999-09-15 | -40.25 |
| 1999-09-14 | -36.71 |
| 1999-09-13 | -35.92 |
| 1999-09-10 | -33.96 |
| 1999-09-09 | -41.43 |
| 1999-09-08 | -43.39 |
| 1999-09-07 | -47.32 |
| 1999-09-06 | -51.26 |
| 1999-09-03 | -53.61 |
| 1999-09-02 | -54.01 |
| 1999-09-01 | -54.40 |
| 1999-08-31 | -54.40 |
| 1999-08-30 | -54.79 |
| 1999-08-27 | -54.79 |
| 1999-08-26 | -55.19 |
| 1999-08-25 | -52.83 |
| 1999-08-24 | -52.43 |
| 1999-08-23 | -54.01 |
| 1999-08-20 | -53.61 |
| 1999-08-19 | -51.26 |
| 1999-08-18 | -53.22 |
| 1999-08-17 | -54.40 |
| 1999-08-16 | -55.97 |
| 1999-08-13 | -55.58 |
| 1999-08-12 | -55.19 |
| 1999-08-11 | -54.79 |
| 1999-08-10 | -54.01 |
| 1999-08-09 | -52.04 |
| 1999-08-06 | -52.04 |
| 1999-08-05 | -51.65 |
| 1999-08-04 | -49.68 |
| 1999-08-03 | -48.90 |
| 1999-08-02 | -47.72 |
| 1999-07-30 | -44.57 |
| 1999-07-29 | -43.79 |
| 1999-07-28 | -44.18 |
| 1999-07-27 | -43.39 |
| 1999-07-26 | -43.39 |
| 1999-07-23 | -42.61 |
| 1999-07-22 | -43.00 |
| 1999-07-21 | -42.21 |
| 1999-07-20 | -41.03 |
| 1999-07-19 | -39.86 |
| 1999-07-16 | -37.10 |
| 1999-07-15 | -33.57 |
| 1999-07-14 | -33.57 |
| 1999-07-13 | -27.67 |
| 1999-07-12 | -30.42 |
| 1999-07-09 | -31.99 |
| 1999-07-08 | -34.35 |
| 1999-07-07 | -34.74 |
| 1999-07-06 | -34.48 |
| 1999-07-05 | -34.48 |
| 1999-07-02 | -38.28 |
| 1999-06-30 | -41.03 |
| 1999-06-29 | -41.38 |
| 1999-06-28 | -40.69 |
| 1999-06-25 | -37.93 |
| 1999-06-24 | -27.93 |
| 1999-06-23 | -27.93 |
| 1999-06-22 | -29.31 |
| 1999-06-21 | -26.90 |
| 1999-06-17 | -25.86 |
| 1999-06-16 | -27.59 |
| 1999-06-15 | -28.62 |
| 1999-06-14 | -27.24 |
| 1999-06-11 | -22.41 |
| 1999-06-10 | -31.72 |
| 1999-06-09 | -37.24 |
| 1999-06-08 | -35.86 |
| 1999-06-07 | -36.55 |
| 1999-06-04 | -38.62 |
| 1999-06-03 | -38.97 |
| 1999-06-02 | -41.38 |
| 1999-06-01 | -41.38 |
| 1999-05-31 | -42.41 |
| 1999-05-28 | -41.03 |
| 1999-05-27 | -41.38 |
| 1999-05-26 | -46.90 |
| 1999-05-25 | -43.79 |
| 1999-05-24 | -49.66 |
| 1999-05-21 | -50.00 |
| 1999-05-20 | -49.66 |
| 1999-05-19 | -51.72 |
| 1999-05-18 | -48.28 |
| 1999-05-17 | -48.28 |
| 1999-05-14 | -48.28 |
| 1999-05-13 | -48.28 |
| 1999-05-12 | -48.28 |
| 1999-05-11 | -51.38 |
| 1999-05-10 | -48.28 |
| 1999-05-07 | -44.83 |
| 1999-05-06 | -39.66 |
| 1999-05-05 | -41.72 |
| 1999-05-04 | -44.83 |
| 1999-05-03 | -49.66 |
| 1999-04-30 | -56.90 |
| 1999-04-29 | -55.17 |
| 1999-04-28 | -54.48 |
| 1999-04-27 | -55.17 |
| 1999-04-26 | -53.45 |
| 1999-04-23 | -55.17 |
| 1999-04-22 | -54.48 |
| 1999-04-21 | -58.62 |
| 1999-04-20 | -59.31 |
| 1999-04-19 | -59.31 |
| 1999-04-16 | -58.62 |
| 1999-04-15 | -60.34 |
| 1999-04-14 | -61.03 |
| 1999-04-13 | -60.34 |
| 1999-04-12 | -60.34 |
| 1999-04-09 | -62.07 |
| 1999-04-08 | -63.45 |
| 1999-04-07 | -65.86 |
| 1999-04-01 | -67.24 |
| 1999-03-31 | -66.21 |
| 1999-03-30 | -66.21 |
| 1999-03-29 | -67.24 |
| 1999-03-26 | -67.24 |
| 1999-03-25 | -65.86 |
| 1999-03-24 | -65.86 |
| 1999-03-23 | -66.90 |
| 1999-03-22 | -66.21 |
| 1999-03-19 | -65.52 |
| 1999-03-18 | -64.83 |
| 1999-03-17 | -65.52 |
| 1999-03-16 | -65.52 |
| 1999-03-15 | -65.52 |
| 1999-03-12 | -64.14 |
| 1999-03-11 | -64.14 |
| 1999-03-10 | -64.14 |
| 1999-03-09 | -65.52 |
| 1999-03-08 | -66.90 |
| 1999-03-05 | -65.52 |
| 1999-03-04 | -68.97 |
| 1999-03-03 | -68.97 |
| 1999-03-02 | -68.97 |
| 1999-03-01 | -69.66 |
| 1999-02-26 | -69.66 |
| 1999-02-25 | -70.34 |
| 1999-02-24 | -70.69 |
| 1999-02-23 | -70.69 |
| 1999-02-22 | -70.69 |
| 1999-02-19 | -70.69 |
| 1999-02-15 | -70.69 |
| 1999-02-12 | -70.69 |
| 1999-02-11 | -70.69 |
| 1999-02-10 | -70.69 |
| 1999-02-09 | -70.34 |
| 1999-02-08 | -68.97 |
| 1999-02-05 | -68.28 |
| 1999-02-04 | -68.28 |
| 1999-02-03 | -68.97 |
| 1999-02-02 | -68.28 |
| 1999-02-01 | -67.24 |
| 1999-01-29 | -65.86 |
| 1999-01-28 | -65.17 |
| 1999-01-27 | -64.83 |
| 1999-01-26 | -65.52 |
| 1999-01-25 | -65.52 |
| 1999-01-22 | -64.14 |
| 1999-01-21 | -64.14 |
| 1999-01-20 | -65.17 |
| 1999-01-19 | -63.79 |
| 1999-01-18 | -64.48 |
| 1999-01-15 | -63.79 |
| 1999-01-14 | -60.69 |
| 1999-01-13 | -60.69 |
| 1999-01-12 | -58.28 |
| 1999-01-11 | -58.97 |
| 1999-01-08 | -58.62 |
| 1999-01-07 | -55.86 |
| 1999-01-06 | -55.52 |
| 1999-01-05 | -57.59 |
| 1999-01-04 | -58.28 |
| 1998-12-31 | -57.93 |
| 1998-12-30 | -56.55 |
| 1998-12-29 | -55.17 |
| 1998-12-28 | -55.17 |
| 1998-12-24 | -54.83 |
| 1998-12-23 | -55.17 |
| 1998-12-22 | -54.48 |
| 1998-12-21 | -53.10 |
| 1998-12-18 | -52.07 |
| 1998-12-17 | -50.69 |
| 1998-12-16 | -50.69 |
| 1998-12-15 | -52.76 |
| 1998-12-14 | -52.41 |
| 1998-12-11 | -50.34 |
| 1998-12-10 | -49.66 |
| 1998-12-09 | -50.34 |
| 1998-12-08 | -49.31 |
| 1998-12-07 | -47.93 |
| 1998-12-04 | -49.66 |
| 1998-12-03 | -50.00 |
| 1998-12-02 | -48.97 |
| 1998-12-01 | -48.28 |
| 1998-11-30 | -47.93 |
| 1998-11-27 | -44.83 |
| 1998-11-26 | -45.17 |
| 1998-11-25 | -43.79 |
| 1998-11-24 | -41.38 |
| 1998-11-23 | -43.10 |
| 1998-11-20 | -44.83 |
| 1998-11-19 | -44.83 |
| 1998-11-18 | -50.00 |
| 1998-11-17 | -52.41 |
| 1998-11-16 | -50.34 |
| 1998-11-13 | -48.28 |
| 1998-11-12 | -48.28 |
| 1998-11-11 | -47.59 |
| 1998-11-10 | -52.76 |
| 1998-11-09 | -50.00 |
| 1998-11-06 | -47.59 |
| 1998-11-05 | -43.79 |
| 1998-11-04 | -41.38 |
| 1998-11-03 | -46.21 |
| 1998-11-02 | -51.72 |
| 1998-10-30 | -52.76 |
| 1998-10-29 | -52.76 |
| 1998-10-27 | -53.45 |
| 1998-10-26 | -53.45 |
| 1998-10-23 | -53.45 |
| 1998-10-22 | -52.41 |
| 1998-10-21 | -50.69 |
| 1998-10-20 | -50.34 |
| 1998-10-19 | -55.17 |
| 1998-10-16 | -55.52 |
| 1998-10-15 | -60.69 |
| 1998-10-14 | -60.69 |
| 1998-10-13 | -63.45 |
| 1998-10-12 | -62.07 |
| 1998-10-09 | -69.66 |
| 1998-10-08 | -69.66 |
| 1998-10-07 | -70.34 |
| 1998-10-05 | -70.34 |
| 1998-09-30 | -70.34 |
| 1998-09-29 | -70.34 |
| 1998-09-28 | -70.34 |
| 1998-09-25 | -67.59 |
| 1998-09-24 | -70.34 |
| 1998-09-23 | -64.83 |
| 1998-09-22 | -64.83 |
| 1998-09-21 | -62.41 |
| 1998-09-18 | -62.41 |
| 1998-09-17 | -60.69 |
| 1998-09-16 | -60.69 |
| 1998-09-15 | -63.45 |
| 1998-09-14 | -63.45 |
| 1998-09-11 | -62.07 |
| 1998-09-10 | -62.07 |
| 1998-09-09 | -62.07 |
| 1998-09-08 | -59.31 |
| 1998-09-07 | -64.14 |
| 1998-09-04 | -69.66 |
| 1998-09-03 | -72.07 |
| 1998-09-02 | -71.72 |
| 1998-09-01 | -71.03 |
| 1998-08-31 | -68.97 |
| 1998-08-28 | -68.97 |
| 1998-08-27 | -67.93 |
| 1998-08-26 | -67.93 |
| 1998-08-25 | -67.24 |
| 1998-08-24 | -64.83 |
| 1998-08-21 | -63.79 |
| 1998-08-20 | -63.45 |
| 1998-08-19 | -63.45 |
| 1998-08-18 | -63.79 |
| 1998-08-14 | -63.79 |
| 1998-08-13 | -65.17 |
| 1998-08-12 | -64.48 |
| 1998-08-11 | -63.79 |
| 1998-08-10 | -63.79 |
| 1998-08-07 | -65.52 |
| 1998-08-06 | -65.52 |
| 1998-08-05 | -64.14 |
| 1998-08-04 | -65.17 |
| 1998-08-03 | -65.52 |
| 1998-07-31 | -63.79 |
| 1998-07-30 | -63.79 |
| 1998-07-29 | -65.17 |
| 1998-07-28 | -62.76 |
| 1998-07-27 | -61.72 |
| 1998-07-24 | -61.72 |
| 1998-07-23 | -60.00 |
| 1998-07-22 | -56.90 |
| 1998-07-21 | -57.24 |
| 1998-07-20 | -57.93 |
| 1998-07-17 | -56.21 |
| 1998-07-16 | -53.79 |
| 1998-07-15 | -53.10 |
| 1998-07-14 | -51.72 |
| 1998-07-13 | -51.38 |
| 1998-07-10 | -51.38 |
| 1998-07-09 | -50.34 |
| 1998-07-08 | -50.00 |
| 1998-07-07 | -50.00 |
| 1998-07-06 | -52.41 |
| 1998-07-03 | -50.00 |
| 1998-07-02 | -50.00 |
| 1998-06-30 | -52.76 |
| 1998-06-29 | -49.31 |
| 1998-06-26 | -49.31 |
| 1998-06-25 | -47.59 |
| 1998-06-24 | -49.31 |
| 1998-06-23 | -50.69 |
| 1998-06-22 | -49.66 |
| 1998-06-19 | -48.28 |
| 1998-06-18 | -50.00 |
| 1998-06-17 | -52.76 |
| 1998-06-16 | -55.17 |
| 1998-06-15 | -52.07 |
| 1998-06-12 | -50.69 |
| 1998-06-11 | -50.00 |
| 1998-06-10 | -48.62 |
| 1998-06-09 | -41.38 |
| 1998-06-08 | -41.03 |
| 1998-06-05 | -40.34 |
| 1998-06-04 | -39.31 |
| 1998-06-03 | -37.93 |
| 1998-06-02 | -39.66 |
| 1998-06-01 | -36.55 |
| 1998-05-29 | -35.17 |
| 1998-05-28 | -34.48 |
| 1998-05-27 | -32.76 |
| 1998-05-26 | -28.28 |
| 1998-05-25 | -25.86 |
| 1998-05-22 | -24.14 |
| 1998-05-21 | -24.14 |
| 1998-05-20 | -25.86 |
| 1998-05-19 | -28.97 |
| 1998-05-18 | -26.55 |
| 1998-05-15 | -25.86 |
| 1998-05-14 | -24.48 |
| 1998-05-13 | -25.52 |
| 1998-05-12 | -23.10 |
| 1998-05-11 | -23.10 |
| 1998-05-08 | -24.14 |
| 1998-05-07 | -26.55 |
| 1998-05-06 | -24.83 |
| 1998-05-05 | -20.69 |
| 1998-05-04 | -8.62 |
| 1998-05-01 | 3.45 |
| 1998-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy