Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-10-02 | 556.95 |
| 2025-09-30 | 556.95 |
| 2025-09-29 | 556.95 |
| 2025-09-26 | 549.04 |
| 2025-09-25 | 549.04 |
| 2025-09-24 | 549.04 |
| 2025-09-23 | 549.04 |
| 2025-09-22 | 556.95 |
| 2025-09-19 | 537.16 |
| 2025-09-18 | 537.16 |
| 2025-09-17 | 521.33 |
| 2025-09-16 | 517.38 |
| 2025-09-15 | 521.33 |
| 2025-09-12 | 521.33 |
| 2025-09-11 | 521.33 |
| 2025-09-10 | 533.21 |
| 2025-09-09 | 529.25 |
| 2025-09-08 | 501.55 |
| 2025-09-05 | 493.63 |
| 2025-09-04 | 493.63 |
| 2025-09-03 | 493.63 |
| 2025-09-02 | 493.63 |
| 2025-09-01 | 493.63 |
| 2025-08-29 | 493.63 |
| 2025-08-28 | 489.67 |
| 2025-08-27 | 489.67 |
| 2025-08-26 | 489.67 |
| 2025-08-25 | 481.76 |
| 2025-08-22 | 497.59 |
| 2025-08-21 | 497.59 |
| 2025-08-20 | 497.59 |
| 2025-08-19 | 497.59 |
| 2025-08-18 | 493.63 |
| 2025-08-15 | 493.63 |
| 2025-08-14 | 513.42 |
| 2025-08-13 | 513.42 |
| 2025-08-12 | 473.84 |
| 2025-08-11 | 473.84 |
| 2025-08-08 | 473.84 |
| 2025-08-07 | 461.97 |
| 2025-08-06 | 461.97 |
| 2025-08-05 | 469.89 |
| 2025-08-04 | 469.89 |
| 2025-08-01 | 469.89 |
| 2025-07-31 | 469.89 |
| 2025-07-30 | 473.84 |
| 2025-07-29 | 473.84 |
| 2025-07-28 | 473.84 |
| 2025-07-25 | 473.84 |
| 2025-07-24 | 473.84 |
| 2025-07-23 | 473.84 |
| 2025-07-22 | 473.84 |
| 2025-07-21 | 469.89 |
| 2025-07-18 | 469.89 |
| 2025-07-17 | 469.89 |
| 2025-07-16 | 465.93 |
| 2025-07-15 | 465.93 |
| 2025-07-14 | 473.84 |
| 2025-07-11 | 465.93 |
| 2025-07-10 | 465.93 |
| 2025-07-09 | 469.89 |
| 2025-07-08 | 469.89 |
| 2025-07-07 | 469.89 |
| 2025-07-04 | 469.89 |
| 2025-07-03 | 469.89 |
| 2025-07-02 | 465.93 |
| 2025-06-30 | 473.84 |
| 2025-06-27 | 473.84 |
| 2025-06-26 | 473.84 |
| 2025-06-25 | 465.93 |
| 2025-06-24 | 461.97 |
| 2025-06-23 | 461.97 |
| 2025-06-20 | 465.93 |
| 2025-06-19 | 465.93 |
| 2025-06-18 | 469.89 |
| 2025-06-17 | 473.84 |
| 2025-06-16 | 473.84 |
| 2025-06-13 | 473.84 |
| 2025-06-12 | 473.84 |
| 2025-06-11 | 473.84 |
| 2025-06-10 | 477.80 |
| 2025-06-09 | 493.63 |
| 2025-06-06 | 438.23 |
| 2025-06-05 | 434.27 |
| 2025-06-04 | 434.27 |
| 2025-06-03 | 434.27 |
| 2025-06-02 | 438.23 |
| 2025-05-30 | 438.23 |
| 2025-05-29 | 438.23 |
| 2025-05-28 | 446.14 |
| 2025-05-27 | 418.44 |
| 2025-05-26 | 418.44 |
| 2025-05-23 | 394.69 |
| 2025-05-22 | 402.61 |
| 2025-05-21 | 414.48 |
| 2025-05-20 | 414.48 |
| 2025-05-19 | 410.52 |
| 2025-05-16 | 410.52 |
| 2025-05-15 | 410.52 |
| 2025-05-14 | 410.52 |
| 2025-05-13 | 406.56 |
| 2025-05-12 | 390.73 |
| 2025-05-09 | 374.90 |
| 2025-05-08 | 374.90 |
| 2025-05-07 | 374.90 |
| 2025-05-06 | 370.95 |
| 2025-05-02 | 370.95 |
| 2025-04-30 | 370.95 |
| 2025-04-29 | 370.95 |
| 2025-04-28 | 370.95 |
| 2025-04-25 | 363.03 |
| 2025-04-24 | 363.03 |
| 2025-04-23 | 363.03 |
| 2025-04-22 | 363.03 |
| 2025-04-17 | 355.12 |
| 2025-04-16 | 355.12 |
| 2025-04-15 | 355.12 |
| 2025-04-14 | 370.95 |
| 2025-04-11 | 355.12 |
| 2025-04-10 | 355.12 |
| 2025-04-09 | 355.12 |
| 2025-04-08 | 355.12 |
| 2025-04-07 | 355.12 |
| 2025-04-03 | 390.73 |
| 2025-04-02 | 390.73 |
| 2025-04-01 | 378.86 |
| 2025-03-31 | 378.86 |
| 2025-03-28 | 390.73 |
| 2025-03-27 | 382.82 |
| 2025-03-26 | 382.82 |
| 2025-03-25 | 378.86 |
| 2025-03-24 | 382.82 |
| 2025-03-21 | 382.82 |
| 2025-03-20 | 390.73 |
| 2025-03-19 | 394.69 |
| 2025-03-18 | 394.69 |
| 2025-03-17 | 390.73 |
| 2025-03-14 | 390.73 |
| 2025-03-13 | 378.86 |
| 2025-03-12 | 378.86 |
| 2025-03-11 | 374.90 |
| 2025-03-10 | 374.90 |
| 2025-03-07 | 374.90 |
| 2025-03-06 | 374.90 |
| 2025-03-05 | 374.90 |
| 2025-03-04 | 374.90 |
| 2025-03-03 | 378.86 |
| 2025-02-28 | 374.90 |
| 2025-02-27 | 378.86 |
| 2025-02-26 | 378.86 |
| 2025-02-25 | 390.73 |
| 2025-02-24 | 390.73 |
| 2025-02-21 | 390.73 |
| 2025-02-20 | 390.73 |
| 2025-02-19 | 406.56 |
| 2025-02-18 | 406.56 |
| 2025-02-17 | 406.56 |
| 2025-02-14 | 406.56 |
| 2025-02-13 | 402.61 |
| 2025-02-12 | 402.61 |
| 2025-02-11 | 398.65 |
| 2025-02-10 | 398.65 |
| 2025-02-07 | 398.65 |
| 2025-02-06 | 398.65 |
| 2025-02-05 | 406.56 |
| 2025-02-04 | 406.56 |
| 2025-02-03 | 414.48 |
| 2025-01-28 | 414.48 |
| 2025-01-27 | 414.48 |
| 2025-01-24 | 414.48 |
| 2025-01-23 | 414.48 |
| 2025-01-22 | 414.48 |
| 2025-01-21 | 406.56 |
| 2025-01-20 | 406.56 |
| 2025-01-17 | 394.69 |
| 2025-01-16 | 394.69 |
| 2025-01-15 | 359.07 |
| 2025-01-14 | 355.12 |
| 2025-01-13 | 355.12 |
| 2025-01-10 | 355.12 |
| 2025-01-09 | 355.12 |
| 2025-01-08 | 355.12 |
| 2025-01-07 | 378.86 |
| 2025-01-06 | 366.99 |
| 2025-01-03 | 394.69 |
| 2025-01-02 | 394.69 |
| 2024-12-31 | 394.69 |
| 2024-12-30 | 390.73 |
| 2024-12-27 | 374.90 |
| 2024-12-24 | 374.90 |
| 2024-12-23 | 374.90 |
| 2024-12-20 | 374.90 |
| 2024-12-19 | 374.90 |
| 2024-12-18 | 374.90 |
| 2024-12-17 | 374.90 |
| 2024-12-16 | 374.90 |
| 2024-12-13 | 390.73 |
| 2024-12-12 | 394.69 |
| 2024-12-11 | 386.78 |
| 2024-12-10 | 378.86 |
| 2024-12-09 | 370.95 |
| 2024-12-06 | 363.76 |
| 2024-12-05 | 349.38 |
| 2024-12-04 | 352.97 |
| 2024-12-03 | 360.16 |
| 2024-12-02 | 363.76 |
| 2024-11-29 | 356.57 |
| 2024-11-28 | 363.76 |
| 2024-11-27 | 356.57 |
| 2024-11-26 | 360.16 |
| 2024-11-25 | 360.16 |
| 2024-11-22 | 360.16 |
| 2024-11-21 | 360.16 |
| 2024-11-20 | 360.16 |
| 2024-11-19 | 331.40 |
| 2024-11-18 | 324.21 |
| 2024-11-15 | 324.21 |
| 2024-11-14 | 324.21 |
| 2024-11-13 | 313.43 |
| 2024-11-12 | 317.02 |
| 2024-11-11 | 335.00 |
| 2024-11-08 | 335.00 |
| 2024-11-07 | 331.40 |
| 2024-11-06 | 352.97 |
| 2024-11-05 | 349.38 |
| 2024-11-04 | 363.76 |
| 2024-11-01 | 363.76 |
| 2024-10-31 | 367.35 |
| 2024-10-30 | 367.35 |
| 2024-10-29 | 360.16 |
| 2024-10-28 | 367.35 |
| 2024-10-25 | 352.97 |
| 2024-10-24 | 352.97 |
| 2024-10-23 | 367.35 |
| 2024-10-22 | 374.54 |
| 2024-10-21 | 374.54 |
| 2024-10-18 | 363.76 |
| 2024-10-17 | 356.57 |
| 2024-10-16 | 356.57 |
| 2024-10-15 | 342.19 |
| 2024-10-14 | 342.19 |
| 2024-10-10 | 342.19 |
| 2024-10-09 | 360.16 |
| 2024-10-08 | 342.19 |
| 2024-10-07 | 352.97 |
| 2024-10-04 | 349.38 |
| 2024-10-03 | 331.40 |
| 2024-10-02 | 345.78 |
| 2024-09-30 | 349.38 |
| 2024-09-27 | 378.14 |
| 2024-09-26 | 378.14 |
| 2024-09-25 | 381.73 |
| 2024-09-24 | 374.54 |
| 2024-09-23 | 367.35 |
| 2024-09-20 | 342.19 |
| 2024-09-19 | 342.19 |
| 2024-09-17 | 342.19 |
| 2024-09-16 | 342.19 |
| 2024-09-13 | 342.19 |
| 2024-09-12 | 342.19 |
| 2024-09-11 | 342.19 |
| 2024-09-10 | 342.19 |
| 2024-09-09 | 342.19 |
| 2024-09-05 | 342.19 |
| 2024-09-04 | 342.19 |
| 2024-09-03 | 342.19 |
| 2024-09-02 | 342.19 |
| 2024-08-30 | 342.19 |
| 2024-08-29 | 317.02 |
| 2024-08-28 | 317.02 |
| 2024-08-27 | 317.02 |
| 2024-08-26 | 317.02 |
| 2024-08-23 | 320.62 |
| 2024-08-22 | 320.62 |
| 2024-08-21 | 317.02 |
| 2024-08-20 | 317.02 |
| 2024-08-19 | 317.02 |
| 2024-08-16 | 317.02 |
| 2024-08-15 | 317.02 |
| 2024-08-14 | 317.02 |
| 2024-08-13 | 317.02 |
| 2024-08-12 | 317.02 |
| 2024-08-09 | 317.02 |
| 2024-08-08 | 317.02 |
| 2024-08-07 | 320.62 |
| 2024-08-06 | 320.62 |
| 2024-08-05 | 320.62 |
| 2024-08-02 | 320.62 |
| 2024-08-01 | 320.62 |
| 2024-07-31 | 317.02 |
| 2024-07-30 | 317.02 |
| 2024-07-29 | 317.02 |
| 2024-07-26 | 317.02 |
| 2024-07-25 | 317.02 |
| 2024-07-24 | 317.02 |
| 2024-07-23 | 317.02 |
| 2024-07-22 | 317.02 |
| 2024-07-19 | 317.02 |
| 2024-07-18 | 317.02 |
| 2024-07-17 | 317.02 |
| 2024-07-16 | 317.02 |
| 2024-07-15 | 317.02 |
| 2024-07-12 | 317.02 |
| 2024-07-11 | 317.02 |
| 2024-07-10 | 331.40 |
| 2024-07-09 | 331.40 |
| 2024-07-08 | 331.40 |
| 2024-07-05 | 331.40 |
| 2024-07-04 | 331.40 |
| 2024-07-03 | 331.40 |
| 2024-07-02 | 331.40 |
| 2024-06-28 | 331.40 |
| 2024-06-27 | 331.40 |
| 2024-06-26 | 331.40 |
| 2024-06-25 | 331.40 |
| 2024-06-24 | 331.40 |
| 2024-06-21 | 338.59 |
| 2024-06-20 | 335.00 |
| 2024-06-19 | 335.00 |
| 2024-06-18 | 324.21 |
| 2024-06-17 | 324.21 |
| 2024-06-14 | 324.21 |
| 2024-06-13 | 317.02 |
| 2024-06-12 | 317.02 |
| 2024-06-11 | 313.43 |
| 2024-06-07 | 342.19 |
| 2024-06-06 | 342.19 |
| 2024-06-05 | 342.19 |
| 2024-06-04 | 345.78 |
| 2024-06-03 | 345.78 |
| 2024-05-31 | 345.78 |
| 2024-05-30 | 320.62 |
| 2024-05-29 | 313.43 |
| 2024-05-28 | 317.02 |
| 2024-05-27 | 317.02 |
| 2024-05-24 | 324.21 |
| 2024-05-23 | 320.62 |
| 2024-05-22 | 273.88 |
| 2024-05-21 | 263.10 |
| 2024-05-20 | 273.88 |
| 2024-05-17 | 277.48 |
| 2024-05-16 | 277.48 |
| 2024-05-14 | 281.07 |
| 2024-05-13 | 277.48 |
| 2024-05-10 | 281.07 |
| 2024-05-09 | 284.67 |
| 2024-05-08 | 281.07 |
| 2024-05-07 | 281.07 |
| 2024-05-06 | 281.07 |
| 2024-05-03 | 270.29 |
| 2024-05-02 | 302.64 |
| 2024-04-30 | 295.45 |
| 2024-04-29 | 291.86 |
| 2024-04-26 | 317.02 |
| 2024-04-25 | 317.02 |
| 2024-04-24 | 317.02 |
| 2024-04-23 | 317.02 |
| 2024-04-22 | 317.02 |
| 2024-04-19 | 317.02 |
| 2024-04-18 | 291.86 |
| 2024-04-17 | 295.45 |
| 2024-04-16 | 295.45 |
| 2024-04-15 | 259.50 |
| 2024-04-12 | 259.50 |
| 2024-04-11 | 259.50 |
| 2024-04-10 | 255.91 |
| 2024-04-09 | 255.91 |
| 2024-04-08 | 255.91 |
| 2024-04-05 | 255.91 |
| 2024-04-03 | 255.91 |
| 2024-04-02 | 255.91 |
| 2024-03-28 | 255.91 |
| 2024-03-27 | 255.91 |
| 2024-03-26 | 255.91 |
| 2024-03-25 | 252.31 |
| 2024-03-22 | 248.72 |
| 2024-03-21 | 252.31 |
| 2024-03-20 | 252.31 |
| 2024-03-19 | 252.31 |
| 2024-03-18 | 252.31 |
| 2024-03-15 | 252.31 |
| 2024-03-14 | 252.31 |
| 2024-03-13 | 252.31 |
| 2024-03-12 | 252.31 |
| 2024-03-11 | 252.31 |
| 2024-03-08 | 230.74 |
| 2024-03-07 | 227.15 |
| 2024-03-06 | 223.55 |
| 2024-03-05 | 223.55 |
| 2024-03-04 | 219.96 |
| 2024-03-01 | 219.96 |
| 2024-02-29 | 219.96 |
| 2024-02-28 | 212.77 |
| 2024-02-27 | 212.77 |
| 2024-02-26 | 216.36 |
| 2024-02-23 | 201.98 |
| 2024-02-22 | 201.98 |
| 2024-02-21 | 201.98 |
| 2024-02-20 | 201.98 |
| 2024-02-19 | 201.98 |
| 2024-02-16 | 201.98 |
| 2024-02-15 | 201.98 |
| 2024-02-14 | 201.98 |
| 2024-02-09 | 201.98 |
| 2024-02-08 | 201.98 |
| 2024-02-07 | 201.98 |
| 2024-02-06 | 194.79 |
| 2024-02-05 | 187.60 |
| 2024-02-02 | 187.60 |
| 2024-02-01 | 187.60 |
| 2024-01-31 | 187.60 |
| 2024-01-30 | 187.60 |
| 2024-01-29 | 187.60 |
| 2024-01-26 | 187.60 |
| 2024-01-25 | 187.60 |
| 2024-01-24 | 180.41 |
| 2024-01-23 | 209.17 |
| 2024-01-22 | 209.17 |
| 2024-01-19 | 209.17 |
| 2024-01-18 | 209.17 |
| 2024-01-17 | 209.17 |
| 2024-01-16 | 209.17 |
| 2024-01-15 | 209.17 |
| 2024-01-12 | 209.17 |
| 2024-01-11 | 209.17 |
| 2024-01-10 | 219.96 |
| 2024-01-09 | 219.96 |
| 2024-01-08 | 180.41 |
| 2024-01-05 | 187.60 |
| 2024-01-04 | 198.39 |
| 2024-01-03 | 198.39 |
| 2024-01-02 | 194.79 |
| 2023-12-29 | 194.79 |
| 2023-12-28 | 187.60 |
| 2023-12-27 | 187.60 |
| 2023-12-22 | 187.60 |
| 2023-12-21 | 187.60 |
| 2023-12-20 | 187.60 |
| 2023-12-19 | 187.60 |
| 2023-12-18 | 187.60 |
| 2023-12-15 | 187.60 |
| 2023-12-14 | 187.60 |
| 2023-12-13 | 212.77 |
| 2023-12-12 | 212.77 |
| 2023-12-11 | 212.77 |
| 2023-12-08 | 212.77 |
| 2023-12-07 | 199.73 |
| 2023-12-06 | 199.73 |
| 2023-12-05 | 199.73 |
| 2023-12-04 | 199.73 |
| 2023-12-01 | 186.70 |
| 2023-11-30 | 186.70 |
| 2023-11-29 | 186.70 |
| 2023-11-28 | 186.70 |
| 2023-11-27 | 193.22 |
| 2023-11-24 | 193.22 |
| 2023-11-23 | 193.22 |
| 2023-11-22 | 193.22 |
| 2023-11-21 | 193.22 |
| 2023-11-20 | 193.22 |
| 2023-11-17 | 193.22 |
| 2023-11-16 | 193.22 |
| 2023-11-15 | 193.22 |
| 2023-11-14 | 193.22 |
| 2023-11-13 | 189.96 |
| 2023-11-10 | 189.96 |
| 2023-11-09 | 189.96 |
| 2023-11-08 | 193.22 |
| 2023-11-07 | 193.22 |
| 2023-11-06 | 193.22 |
| 2023-11-03 | 193.22 |
| 2023-11-02 | 196.48 |
| 2023-11-01 | 196.48 |
| 2023-10-31 | 193.22 |
| 2023-10-30 | 183.44 |
| 2023-10-27 | 176.93 |
| 2023-10-26 | 170.41 |
| 2023-10-25 | 167.15 |
| 2023-10-24 | 167.15 |
| 2023-10-20 | 167.15 |
| 2023-10-19 | 167.15 |
| 2023-10-18 | 167.15 |
| 2023-10-17 | 167.15 |
| 2023-10-16 | 167.15 |
| 2023-10-13 | 167.15 |
| 2023-10-12 | 160.64 |
| 2023-10-11 | 160.64 |
| 2023-10-10 | 160.64 |
| 2023-10-09 | 160.64 |
| 2023-10-06 | 160.64 |
| 2023-10-05 | 167.15 |
| 2023-10-04 | 167.15 |
| 2023-10-03 | 154.12 |
| 2023-09-29 | 154.12 |
| 2023-09-28 | 154.12 |
| 2023-09-27 | 160.64 |
| 2023-09-26 | 160.64 |
| 2023-09-25 | 147.61 |
| 2023-09-22 | 101.99 |
| 2023-09-21 | 101.99 |
| 2023-09-20 | 101.99 |
| 2023-09-19 | 101.99 |
| 2023-09-18 | 105.25 |
| 2023-09-15 | 111.77 |
| 2023-09-14 | 111.77 |
| 2023-09-13 | 118.28 |
| 2023-09-12 | 118.28 |
| 2023-09-11 | 118.28 |
| 2023-09-07 | 118.28 |
| 2023-09-06 | 121.54 |
| 2023-09-05 | 134.57 |
| 2023-09-04 | 141.09 |
| 2023-08-31 | 147.61 |
| 2023-08-30 | 147.61 |
| 2023-08-29 | 147.61 |
| 2023-08-28 | 144.35 |
| 2023-08-25 | 144.35 |
| 2023-08-24 | 111.77 |
| 2023-08-23 | 111.77 |
| 2023-08-22 | 111.77 |
| 2023-08-21 | 111.77 |
| 2023-08-18 | 111.77 |
| 2023-08-17 | 111.77 |
| 2023-08-16 | 137.83 |
| 2023-08-15 | 137.83 |
| 2023-08-14 | 137.83 |
| 2023-08-11 | 137.83 |
| 2023-08-10 | 137.83 |
| 2023-08-09 | 137.83 |
| 2023-08-08 | 137.83 |
| 2023-08-07 | 137.83 |
| 2023-08-04 | 137.83 |
| 2023-08-03 | 137.83 |
| 2023-08-02 | 137.83 |
| 2023-08-01 | 141.09 |
| 2023-07-31 | 141.09 |
| 2023-07-28 | 141.09 |
| 2023-07-27 | 141.09 |
| 2023-07-26 | 141.09 |
| 2023-07-25 | 141.09 |
| 2023-07-24 | 141.09 |
| 2023-07-21 | 141.09 |
| 2023-07-20 | 141.09 |
| 2023-07-19 | 141.09 |
| 2023-07-18 | 141.09 |
| 2023-07-14 | 141.09 |
| 2023-07-13 | 141.09 |
| 2023-07-12 | 141.09 |
| 2023-07-11 | 141.09 |
| 2023-07-10 | 141.09 |
| 2023-07-07 | 141.09 |
| 2023-07-06 | 141.09 |
| 2023-07-05 | 141.09 |
| 2023-07-04 | 141.09 |
| 2023-07-03 | 141.09 |
| 2023-06-30 | 141.09 |
| 2023-06-29 | 141.09 |
| 2023-06-28 | 141.09 |
| 2023-06-27 | 141.09 |
| 2023-06-26 | 141.09 |
| 2023-06-23 | 141.09 |
| 2023-06-21 | 141.09 |
| 2023-06-20 | 141.09 |
| 2023-06-19 | 141.09 |
| 2023-06-16 | 141.09 |
| 2023-06-15 | 141.09 |
| 2023-06-14 | 141.09 |
| 2023-06-13 | 141.09 |
| 2023-06-12 | 141.09 |
| 2023-06-09 | 141.09 |
| 2023-06-08 | 141.09 |
| 2023-06-07 | 141.09 |
| 2023-06-06 | 141.09 |
| 2023-06-05 | 141.09 |
| 2023-06-02 | 141.09 |
| 2023-06-01 | 141.09 |
| 2023-05-31 | 141.09 |
| 2023-05-30 | 141.09 |
| 2023-05-29 | 141.09 |
| 2023-05-25 | 141.09 |
| 2023-05-24 | 141.09 |
| 2023-05-23 | 141.09 |
| 2023-05-22 | 141.09 |
| 2023-05-19 | 141.09 |
| 2023-05-18 | 144.35 |
| 2023-05-17 | 115.03 |
| 2023-05-16 | 160.64 |
| 2023-05-15 | 160.64 |
| 2023-05-12 | 160.64 |
| 2023-05-11 | 170.41 |
| 2023-05-10 | 170.41 |
| 2023-05-09 | 170.41 |
| 2023-05-08 | 170.41 |
| 2023-05-05 | 157.38 |
| 2023-05-04 | 157.38 |
| 2023-05-03 | 157.38 |
| 2023-05-02 | 157.38 |
| 2023-04-28 | 157.38 |
| 2023-04-27 | 157.38 |
| 2023-04-26 | 157.38 |
| 2023-04-25 | 157.38 |
| 2023-04-24 | 157.38 |
| 2023-04-21 | 157.38 |
| 2023-04-20 | 150.86 |
| 2023-04-19 | 150.86 |
| 2023-04-18 | 150.86 |
| 2023-04-17 | 150.86 |
| 2023-04-14 | 150.86 |
| 2023-04-13 | 150.86 |
| 2023-04-12 | 150.86 |
| 2023-04-11 | 150.86 |
| 2023-04-06 | 150.86 |
| 2023-04-04 | 150.86 |
| 2023-04-03 | 150.86 |
| 2023-03-31 | 144.35 |
| 2023-03-30 | 144.35 |
| 2023-03-29 | 150.86 |
| 2023-03-28 | 131.32 |
| 2023-03-27 | 131.32 |
| 2023-03-24 | 131.32 |
| 2023-03-23 | 131.32 |
| 2023-03-22 | 131.32 |
| 2023-03-21 | 131.32 |
| 2023-03-20 | 131.32 |
| 2023-03-17 | 131.32 |
| 2023-03-16 | 131.32 |
| 2023-03-15 | 131.32 |
| 2023-03-14 | 134.57 |
| 2023-03-13 | 134.57 |
| 2023-03-10 | 141.09 |
| 2023-03-09 | 141.09 |
| 2023-03-08 | 141.09 |
| 2023-03-07 | 141.09 |
| 2023-03-06 | 144.35 |
| 2023-03-03 | 144.35 |
| 2023-03-02 | 144.35 |
| 2023-03-01 | 144.35 |
| 2023-02-28 | 144.35 |
| 2023-02-27 | 144.35 |
| 2023-02-24 | 144.35 |
| 2023-02-23 | 144.35 |
| 2023-02-22 | 141.09 |
| 2023-02-21 | 154.12 |
| 2023-02-20 | 154.12 |
| 2023-02-17 | 154.12 |
| 2023-02-16 | 154.12 |
| 2023-02-15 | 154.12 |
| 2023-02-14 | 154.12 |
| 2023-02-13 | 157.38 |
| 2023-02-10 | 150.86 |
| 2023-02-09 | 121.54 |
| 2023-02-08 | 111.77 |
| 2023-02-07 | 111.77 |
| 2023-02-06 | 111.77 |
| 2023-02-03 | 95.48 |
| 2023-02-02 | 95.48 |
| 2023-02-01 | 95.48 |
| 2023-01-31 | 95.48 |
| 2023-01-30 | 95.48 |
| 2023-01-27 | 92.22 |
| 2023-01-26 | 92.22 |
| 2023-01-20 | 92.22 |
| 2023-01-19 | 92.22 |
| 2023-01-18 | 92.22 |
| 2023-01-17 | 88.96 |
| 2023-01-16 | 88.96 |
| 2023-01-13 | 101.99 |
| 2023-01-12 | 105.25 |
| 2023-01-11 | 111.77 |
| 2023-01-10 | 111.77 |
| 2023-01-09 | 111.77 |
| 2023-01-06 | 111.77 |
| 2023-01-05 | 111.77 |
| 2023-01-04 | 111.77 |
| 2023-01-03 | 101.99 |
| 2022-12-30 | 101.99 |
| 2022-12-29 | 101.99 |
| 2022-12-28 | 92.22 |
| 2022-12-23 | 92.22 |
| 2022-12-22 | 92.22 |
| 2022-12-21 | 92.22 |
| 2022-12-20 | 92.22 |
| 2022-12-19 | 92.22 |
| 2022-12-16 | 92.22 |
| 2022-12-15 | 92.22 |
| 2022-12-14 | 95.48 |
| 2022-12-13 | 92.22 |
| 2022-12-12 | 108.51 |
| 2022-12-09 | 108.51 |
| 2022-12-08 | 108.51 |
| 2022-12-07 | 105.53 |
| 2022-12-06 | 99.57 |
| 2022-12-05 | 84.68 |
| 2022-12-02 | 84.68 |
| 2022-12-01 | 84.68 |
| 2022-11-30 | 93.62 |
| 2022-11-29 | 93.62 |
| 2022-11-28 | 93.62 |
| 2022-11-25 | 93.62 |
| 2022-11-24 | 93.62 |
| 2022-11-23 | 93.62 |
| 2022-11-22 | 84.68 |
| 2022-11-21 | 84.68 |
| 2022-11-18 | 84.68 |
| 2022-11-17 | 84.68 |
| 2022-11-16 | 84.68 |
| 2022-11-15 | 84.68 |
| 2022-11-14 | 84.68 |
| 2022-11-11 | 84.68 |
| 2022-11-10 | 84.68 |
| 2022-11-09 | 84.68 |
| 2022-11-08 | 84.68 |
| 2022-11-07 | 84.68 |
| 2022-11-04 | 84.68 |
| 2022-11-03 | 84.68 |
| 2022-11-02 | 84.68 |
| 2022-11-01 | 84.68 |
| 2022-10-31 | 84.68 |
| 2022-10-28 | 84.68 |
| 2022-10-27 | 84.68 |
| 2022-10-26 | 84.68 |
| 2022-10-25 | 84.68 |
| 2022-10-24 | 84.68 |
| 2022-10-21 | 93.62 |
| 2022-10-20 | 93.62 |
| 2022-10-19 | 93.62 |
| 2022-10-18 | 90.64 |
| 2022-10-17 | 90.64 |
| 2022-10-14 | 90.64 |
| 2022-10-13 | 90.64 |
| 2022-10-12 | 90.64 |
| 2022-10-11 | 90.64 |
| 2022-10-10 | 90.64 |
| 2022-10-07 | 90.64 |
| 2022-10-06 | 90.64 |
| 2022-10-05 | 90.64 |
| 2022-10-03 | 90.64 |
| 2022-09-30 | 90.64 |
| 2022-09-29 | 90.64 |
| 2022-09-28 | 81.70 |
| 2022-09-27 | 90.64 |
| 2022-09-26 | 108.51 |
| 2022-09-23 | 108.51 |
| 2022-09-22 | 117.45 |
| 2022-09-21 | 117.45 |
| 2022-09-20 | 117.45 |
| 2022-09-19 | 96.60 |
| 2022-09-16 | 66.81 |
| 2022-09-15 | 72.77 |
| 2022-09-14 | 81.70 |
| 2022-09-13 | 81.70 |
| 2022-09-09 | 78.72 |
| 2022-09-08 | 93.62 |
| 2022-09-07 | 93.62 |
| 2022-09-06 | 99.57 |
| 2022-09-05 | 99.57 |
| 2022-09-02 | 99.57 |
| 2022-09-01 | 99.57 |
| 2022-08-31 | 99.57 |
| 2022-08-30 | 99.57 |
| 2022-08-29 | 99.57 |
| 2022-08-26 | 99.57 |
| 2022-08-25 | 111.49 |
| 2022-08-24 | 111.49 |
| 2022-08-23 | 111.49 |
| 2022-08-22 | 111.49 |
| 2022-08-19 | 111.49 |
| 2022-08-18 | 108.51 |
| 2022-08-17 | 111.49 |
| 2022-08-16 | 111.49 |
| 2022-08-15 | 111.49 |
| 2022-08-12 | 111.49 |
| 2022-08-11 | 111.49 |
| 2022-08-10 | 111.49 |
| 2022-08-09 | 111.49 |
| 2022-08-08 | 111.49 |
| 2022-08-05 | 108.51 |
| 2022-08-04 | 108.51 |
| 2022-08-03 | 114.47 |
| 2022-08-02 | 114.47 |
| 2022-08-01 | 114.47 |
| 2022-07-29 | 114.47 |
| 2022-07-28 | 114.47 |
| 2022-07-27 | 114.47 |
| 2022-07-26 | 114.47 |
| 2022-07-25 | 114.47 |
| 2022-07-22 | 114.47 |
| 2022-07-21 | 114.47 |
| 2022-07-20 | 114.47 |
| 2022-07-19 | 114.47 |
| 2022-07-18 | 114.47 |
| 2022-07-15 | 114.47 |
| 2022-07-14 | 114.47 |
| 2022-07-13 | 114.47 |
| 2022-07-12 | 114.47 |
| 2022-07-11 | 114.47 |
| 2022-07-08 | 108.51 |
| 2022-07-07 | 108.51 |
| 2022-07-06 | 108.51 |
| 2022-07-05 | 108.51 |
| 2022-07-04 | 114.47 |
| 2022-06-30 | 114.47 |
| 2022-06-29 | 114.47 |
| 2022-06-28 | 114.47 |
| 2022-06-27 | 114.47 |
| 2022-06-24 | 111.49 |
| 2022-06-23 | 111.49 |
| 2022-06-22 | 108.51 |
| 2022-06-21 | 108.51 |
| 2022-06-20 | 108.51 |
| 2022-06-17 | 108.51 |
| 2022-06-16 | 108.51 |
| 2022-06-15 | 108.51 |
| 2022-06-14 | 108.51 |
| 2022-06-13 | 108.51 |
| 2022-06-10 | 108.51 |
| 2022-06-09 | 108.51 |
| 2022-06-08 | 108.51 |
| 2022-06-07 | 105.53 |
| 2022-06-06 | 105.53 |
| 2022-06-02 | 105.53 |
| 2022-06-01 | 105.53 |
| 2022-05-31 | 108.51 |
| 2022-05-30 | 108.51 |
| 2022-05-27 | 108.51 |
| 2022-05-26 | 108.51 |
| 2022-05-25 | 108.51 |
| 2022-05-24 | 108.51 |
| 2022-05-23 | 108.51 |
| 2022-05-20 | 108.51 |
| 2022-05-19 | 108.51 |
| 2022-05-18 | 108.51 |
| 2022-05-17 | 108.51 |
| 2022-05-16 | 108.51 |
| 2022-05-13 | 108.51 |
| 2022-05-12 | 108.51 |
| 2022-05-11 | 108.51 |
| 2022-05-10 | 108.51 |
| 2022-05-06 | 108.51 |
| 2022-05-05 | 108.51 |
| 2022-05-04 | 108.51 |
| 2022-05-03 | 108.51 |
| 2022-04-29 | 114.47 |
| 2022-04-28 | 114.47 |
| 2022-04-27 | 114.47 |
| 2022-04-26 | 114.47 |
| 2022-04-25 | 114.47 |
| 2022-04-22 | 147.23 |
| 2022-04-21 | 147.23 |
| 2022-04-20 | 147.23 |
| 2022-04-19 | 123.40 |
| 2022-04-14 | 117.45 |
| 2022-04-13 | 141.28 |
| 2022-04-12 | 141.28 |
| 2022-04-11 | 141.28 |
| 2022-04-08 | 141.28 |
| 2022-04-07 | 141.28 |
| 2022-04-06 | 141.28 |
| 2022-04-04 | 141.28 |
| 2022-04-01 | 141.28 |
| 2022-03-31 | 141.28 |
| 2022-03-30 | 147.23 |
| 2022-03-29 | 150.21 |
| 2022-03-28 | 150.21 |
| 2022-03-25 | 150.21 |
| 2022-03-24 | 150.21 |
| 2022-03-23 | 150.21 |
| 2022-03-22 | 150.21 |
| 2022-03-21 | 150.21 |
| 2022-03-18 | 150.21 |
| 2022-03-17 | 150.21 |
| 2022-03-16 | 150.21 |
| 2022-03-15 | 150.21 |
| 2022-03-14 | 191.92 |
| 2022-03-11 | 191.92 |
| 2022-03-10 | 135.32 |
| 2022-03-09 | 168.09 |
| 2022-03-08 | 168.09 |
| 2022-03-07 | 182.98 |
| 2022-03-04 | 182.98 |
| 2022-03-03 | 182.98 |
| 2022-03-02 | 182.98 |
| 2022-03-01 | 197.87 |
| 2022-02-28 | 197.87 |
| 2022-02-25 | 197.87 |
| 2022-02-24 | 197.87 |
| 2022-02-23 | 197.87 |
| 2022-02-22 | 197.87 |
| 2022-02-21 | 203.83 |
| 2022-02-18 | 203.83 |
| 2022-02-17 | 206.81 |
| 2022-02-16 | 200.85 |
| 2022-02-15 | 197.87 |
| 2022-02-14 | 197.87 |
| 2022-02-11 | 197.87 |
| 2022-02-10 | 197.87 |
| 2022-02-09 | 197.87 |
| 2022-02-08 | 197.87 |
| 2022-02-07 | 191.92 |
| 2022-02-04 | 191.92 |
| 2022-01-31 | 177.02 |
| 2022-01-28 | 212.77 |
| 2022-01-27 | 266.38 |
| 2022-01-26 | 224.68 |
| 2022-01-25 | 224.68 |
| 2022-01-24 | 224.68 |
| 2022-01-21 | 224.68 |
| 2022-01-20 | 224.68 |
| 2022-01-19 | 224.68 |
| 2022-01-18 | 224.68 |
| 2022-01-17 | 224.68 |
| 2022-01-14 | 194.89 |
| 2022-01-13 | 224.68 |
| 2022-01-12 | 224.68 |
| 2022-01-11 | 224.68 |
| 2022-01-10 | 197.87 |
| 2022-01-07 | 194.89 |
| 2022-01-06 | 194.89 |
| 2022-01-05 | 194.89 |
| 2022-01-04 | 191.92 |
| 2022-01-03 | 191.92 |
| 2021-12-31 | 191.92 |
| 2021-12-30 | 191.92 |
| 2021-12-29 | 191.92 |
| 2021-12-28 | 191.92 |
| 2021-12-24 | 191.92 |
| 2021-12-23 | 191.92 |
| 2021-12-22 | 185.96 |
| 2021-12-21 | 224.68 |
| 2021-12-20 | 224.68 |
| 2021-12-17 | 224.68 |
| 2021-12-16 | 224.68 |
| 2021-12-15 | 224.68 |
| 2021-12-14 | 224.68 |
| 2021-12-13 | 224.68 |
| 2021-12-10 | 224.68 |
| 2021-12-09 | 224.68 |
| 2021-12-08 | 224.68 |
| 2021-12-07 | 185.96 |
| 2021-12-06 | 185.96 |
| 2021-12-03 | 185.96 |
| 2021-12-02 | 185.96 |
| 2021-12-01 | 212.77 |
| 2021-11-30 | 218.72 |
| 2021-11-29 | 242.55 |
| 2021-11-26 | 197.87 |
| 2021-11-25 | 227.66 |
| 2021-11-24 | 227.66 |
| 2021-11-23 | 227.66 |
| 2021-11-22 | 242.55 |
| 2021-11-19 | 242.55 |
| 2021-11-18 | 242.55 |
| 2021-11-17 | 242.55 |
| 2021-11-16 | 218.72 |
| 2021-11-15 | 215.83 |
| 2021-11-12 | 215.83 |
| 2021-11-11 | 215.83 |
| 2021-11-10 | 215.83 |
| 2021-11-09 | 215.83 |
| 2021-11-08 | 215.83 |
| 2021-11-05 | 233.21 |
| 2021-11-04 | 233.21 |
| 2021-11-03 | 224.52 |
| 2021-11-02 | 224.52 |
| 2021-11-01 | 224.52 |
| 2021-10-29 | 224.52 |
| 2021-10-28 | 224.52 |
| 2021-10-27 | 224.52 |
| 2021-10-26 | 224.52 |
| 2021-10-25 | 224.52 |
| 2021-10-22 | 224.52 |
| 2021-10-21 | 224.52 |
| 2021-10-20 | 224.52 |
| 2021-10-19 | 236.11 |
| 2021-10-18 | 236.11 |
| 2021-10-15 | 236.11 |
| 2021-10-12 | 233.21 |
| 2021-10-11 | 218.72 |
| 2021-10-08 | 210.03 |
| 2021-10-07 | 204.24 |
| 2021-10-06 | 204.24 |
| 2021-10-05 | 204.24 |
| 2021-10-04 | 204.24 |
| 2021-09-30 | 204.24 |
| 2021-09-29 | 204.24 |
| 2021-09-28 | 204.24 |
| 2021-09-27 | 195.54 |
| 2021-09-24 | 204.24 |
| 2021-09-23 | 204.24 |
| 2021-09-21 | 204.24 |
| 2021-09-20 | 198.44 |
| 2021-09-17 | 189.75 |
| 2021-09-16 | 189.75 |
| 2021-09-15 | 198.44 |
| 2021-09-14 | 198.44 |
| 2021-09-13 | 198.44 |
| 2021-09-10 | 198.44 |
| 2021-09-09 | 198.44 |
| 2021-09-08 | 204.24 |
| 2021-09-07 | 204.24 |
| 2021-09-06 | 204.24 |
| 2021-09-03 | 204.24 |
| 2021-09-02 | 204.24 |
| 2021-09-01 | 204.24 |
| 2021-08-31 | 204.24 |
| 2021-08-30 | 204.24 |
| 2021-08-27 | 204.24 |
| 2021-08-26 | 247.70 |
| 2021-08-25 | 247.70 |
| 2021-08-24 | 247.70 |
| 2021-08-23 | 247.70 |
| 2021-08-20 | 247.70 |
| 2021-08-19 | 247.70 |
| 2021-08-18 | 247.70 |
| 2021-08-17 | 247.70 |
| 2021-08-16 | 247.70 |
| 2021-08-13 | 247.70 |
| 2021-08-12 | 247.70 |
| 2021-08-11 | 247.70 |
| 2021-08-10 | 247.70 |
| 2021-08-09 | 247.70 |
| 2021-08-06 | 247.70 |
| 2021-08-05 | 247.70 |
| 2021-08-04 | 247.70 |
| 2021-08-03 | 247.70 |
| 2021-08-02 | 247.70 |
| 2021-07-30 | 247.70 |
| 2021-07-29 | 247.70 |
| 2021-07-28 | 247.70 |
| 2021-07-27 | 212.93 |
| 2021-07-26 | 212.93 |
| 2021-07-23 | 212.93 |
| 2021-07-22 | 212.93 |
| 2021-07-21 | 210.03 |
| 2021-07-20 | 210.03 |
| 2021-07-19 | 210.03 |
| 2021-07-16 | 210.03 |
| 2021-07-15 | 218.72 |
| 2021-07-14 | 218.72 |
| 2021-07-13 | 218.72 |
| 2021-07-12 | 218.72 |
| 2021-07-09 | 218.72 |
| 2021-07-08 | 218.72 |
| 2021-07-07 | 218.72 |
| 2021-07-06 | 218.72 |
| 2021-07-05 | 218.72 |
| 2021-07-02 | 215.83 |
| 2021-06-30 | 215.83 |
| 2021-06-29 | 215.83 |
| 2021-06-28 | 215.83 |
| 2021-06-25 | 215.83 |
| 2021-06-24 | 241.90 |
| 2021-06-23 | 241.90 |
| 2021-06-22 | 224.52 |
| 2021-06-21 | 233.21 |
| 2021-06-18 | 218.72 |
| 2021-06-17 | 218.72 |
| 2021-06-16 | 218.72 |
| 2021-06-15 | 218.72 |
| 2021-06-11 | 218.72 |
| 2021-06-10 | 218.72 |
| 2021-06-09 | 218.72 |
| 2021-06-08 | 218.72 |
| 2021-06-07 | 218.72 |
| 2021-06-04 | 218.72 |
| 2021-06-03 | 218.72 |
| 2021-06-02 | 239.01 |
| 2021-06-01 | 239.01 |
| 2021-05-31 | 239.01 |
| 2021-05-28 | 239.01 |
| 2021-05-27 | 239.01 |
| 2021-05-26 | 239.01 |
| 2021-05-25 | 239.01 |
| 2021-05-24 | 239.01 |
| 2021-05-21 | 239.01 |
| 2021-05-20 | 239.01 |
| 2021-05-18 | 239.01 |
| 2021-05-17 | 244.80 |
| 2021-05-14 | 244.80 |
| 2021-05-13 | 244.80 |
| 2021-05-12 | 244.80 |
| 2021-05-11 | 247.70 |
| 2021-05-10 | 247.70 |
| 2021-05-07 | 247.70 |
| 2021-05-06 | 247.70 |
| 2021-05-05 | 247.70 |
| 2021-05-04 | 247.70 |
| 2021-05-03 | 247.70 |
| 2021-04-30 | 247.70 |
| 2021-04-29 | 247.70 |
| 2021-04-28 | 247.70 |
| 2021-04-27 | 247.70 |
| 2021-04-26 | 247.70 |
| 2021-04-23 | 247.70 |
| 2021-04-22 | 247.70 |
| 2021-04-21 | 247.70 |
| 2021-04-20 | 247.70 |
| 2021-04-19 | 247.70 |
| 2021-04-16 | 247.70 |
| 2021-04-15 | 247.70 |
| 2021-04-14 | 247.70 |
| 2021-04-13 | 247.70 |
| 2021-04-12 | 247.70 |
| 2021-04-09 | 247.70 |
| 2021-04-08 | 247.70 |
| 2021-04-07 | 247.70 |
| 2021-04-01 | 247.70 |
| 2021-03-31 | 247.70 |
| 2021-03-30 | 247.70 |
| 2021-03-29 | 247.70 |
| 2021-03-26 | 247.70 |
| 2021-03-25 | 247.70 |
| 2021-03-24 | 247.70 |
| 2021-03-23 | 247.70 |
| 2021-03-22 | 230.31 |
| 2021-03-19 | 230.31 |
| 2021-03-18 | 230.31 |
| 2021-03-17 | 227.42 |
| 2021-03-16 | 270.88 |
| 2021-03-15 | 276.67 |
| 2021-03-12 | 276.67 |
| 2021-03-11 | 276.67 |
| 2021-03-10 | 276.67 |
| 2021-03-09 | 276.67 |
| 2021-03-08 | 276.67 |
| 2021-03-05 | 276.67 |
| 2021-03-04 | 276.67 |
| 2021-03-03 | 282.47 |
| 2021-03-02 | 291.16 |
| 2021-03-01 | 294.06 |
| 2021-02-26 | 296.96 |
| 2021-02-25 | 302.75 |
| 2021-02-24 | 253.49 |
| 2021-02-23 | 253.49 |
| 2021-02-22 | 305.65 |
| 2021-02-19 | 320.14 |
| 2021-02-18 | 325.93 |
| 2021-02-17 | 343.32 |
| 2021-02-16 | 305.65 |
| 2021-02-11 | 314.34 |
| 2021-02-10 | 314.34 |
| 2021-02-09 | 262.19 |
| 2021-02-08 | 262.19 |
| 2021-02-05 | 273.78 |
| 2021-02-04 | 273.78 |
| 2021-02-03 | 285.37 |
| 2021-02-02 | 291.16 |
| 2021-02-01 | 291.16 |
| 2021-01-29 | 291.16 |
| 2021-01-28 | 241.90 |
| 2021-01-27 | 241.90 |
| 2021-01-26 | 207.13 |
| 2021-01-25 | 207.13 |
| 2021-01-22 | 204.24 |
| 2021-01-21 | 204.24 |
| 2021-01-20 | 201.34 |
| 2021-01-19 | 201.34 |
| 2021-01-18 | 201.34 |
| 2021-01-15 | 233.21 |
| 2021-01-14 | 233.21 |
| 2021-01-13 | 233.21 |
| 2021-01-12 | 233.21 |
| 2021-01-11 | 233.21 |
| 2021-01-08 | 233.21 |
| 2021-01-07 | 233.21 |
| 2021-01-06 | 233.21 |
| 2021-01-05 | 233.21 |
| 2021-01-04 | 233.21 |
| 2020-12-31 | 233.21 |
| 2020-12-30 | 233.21 |
| 2020-12-29 | 233.21 |
| 2020-12-28 | 233.21 |
| 2020-12-24 | 233.21 |
| 2020-12-23 | 233.21 |
| 2020-12-22 | 233.21 |
| 2020-12-21 | 233.21 |
| 2020-12-18 | 233.21 |
| 2020-12-17 | 233.21 |
| 2020-12-16 | 233.21 |
| 2020-12-15 | 233.21 |
| 2020-12-14 | 233.21 |
| 2020-12-11 | 233.21 |
| 2020-12-10 | 233.21 |
| 2020-12-09 | 233.21 |
| 2020-12-08 | 233.21 |
| 2020-12-07 | 233.21 |
| 2020-12-04 | 233.21 |
| 2020-12-03 | 233.21 |
| 2020-12-02 | 233.21 |
| 2020-12-01 | 233.21 |
| 2020-11-30 | 233.21 |
| 2020-11-27 | 221.62 |
| 2020-11-26 | 221.62 |
| 2020-11-25 | 270.88 |
| 2020-11-24 | 288.26 |
| 2020-11-23 | 189.75 |
| 2020-11-20 | 218.72 |
| 2020-11-19 | 218.72 |
| 2020-11-18 | 218.72 |
| 2020-11-17 | 218.72 |
| 2020-11-16 | 218.72 |
| 2020-11-13 | 218.72 |
| 2020-11-12 | 218.72 |
| 2020-11-11 | 218.72 |
| 2020-11-10 | 218.72 |
| 2020-11-09 | 218.72 |
| 2020-11-06 | 218.72 |
| 2020-11-05 | 218.72 |
| 2020-11-04 | 218.72 |
| 2020-11-03 | 218.72 |
| 2020-11-02 | 218.72 |
| 2020-10-30 | 212.93 |
| 2020-10-29 | 218.72 |
| 2020-10-28 | 218.72 |
| 2020-10-27 | 218.72 |
| 2020-10-23 | 218.72 |
| 2020-10-22 | 218.72 |
| 2020-10-21 | 218.72 |
| 2020-10-20 | 218.72 |
| 2020-10-19 | 218.72 |
| 2020-10-16 | 218.72 |
| 2020-10-15 | 218.72 |
| 2020-10-14 | 218.72 |
| 2020-10-12 | 218.72 |
| 2020-10-09 | 218.72 |
| 2020-10-08 | 218.72 |
| 2020-10-07 | 218.72 |
| 2020-10-06 | 218.72 |
| 2020-10-05 | 218.72 |
| 2020-09-30 | 218.72 |
| 2020-09-29 | 218.72 |
| 2020-09-28 | 218.72 |
| 2020-09-25 | 218.72 |
| 2020-09-24 | 218.72 |
| 2020-09-23 | 218.72 |
| 2020-09-22 | 218.72 |
| 2020-09-21 | 218.72 |
| 2020-09-18 | 218.72 |
| 2020-09-17 | 218.72 |
| 2020-09-16 | 218.72 |
| 2020-09-15 | 218.72 |
| 2020-09-14 | 218.72 |
| 2020-09-11 | 218.72 |
| 2020-09-10 | 218.72 |
| 2020-09-09 | 218.72 |
| 2020-09-08 | 218.72 |
| 2020-09-07 | 218.72 |
| 2020-09-04 | 218.72 |
| 2020-09-03 | 218.72 |
| 2020-09-02 | 218.72 |
| 2020-09-01 | 218.72 |
| 2020-08-31 | 218.72 |
| 2020-08-28 | 218.72 |
| 2020-08-27 | 241.90 |
| 2020-08-26 | 241.90 |
| 2020-08-25 | 241.90 |
| 2020-08-24 | 241.90 |
| 2020-08-21 | 241.90 |
| 2020-08-20 | 241.90 |
| 2020-08-19 | 241.90 |
| 2020-08-18 | 241.90 |
| 2020-08-17 | 241.90 |
| 2020-08-14 | 247.70 |
| 2020-08-13 | 247.70 |
| 2020-08-12 | 218.72 |
| 2020-08-11 | 218.72 |
| 2020-08-10 | 247.70 |
| 2020-08-07 | 247.70 |
| 2020-08-06 | 247.70 |
| 2020-08-05 | 247.70 |
| 2020-08-04 | 247.70 |
| 2020-08-03 | 247.70 |
| 2020-07-31 | 247.70 |
| 2020-07-30 | 239.01 |
| 2020-07-29 | 233.21 |
| 2020-07-28 | 230.31 |
| 2020-07-27 | 230.31 |
| 2020-07-24 | 227.42 |
| 2020-07-23 | 236.11 |
| 2020-07-22 | 236.11 |
| 2020-07-21 | 236.11 |
| 2020-07-20 | 236.11 |
| 2020-07-17 | 236.11 |
| 2020-07-16 | 236.11 |
| 2020-07-15 | 236.11 |
| 2020-07-14 | 253.49 |
| 2020-07-13 | 253.49 |
| 2020-07-10 | 253.49 |
| 2020-07-09 | 253.49 |
| 2020-07-08 | 253.49 |
| 2020-07-07 | 253.49 |
| 2020-07-06 | 250.60 |
| 2020-07-03 | 247.70 |
| 2020-07-02 | 247.70 |
| 2020-06-30 | 250.60 |
| 2020-06-29 | 250.60 |
| 2020-06-26 | 250.60 |
| 2020-06-24 | 250.60 |
| 2020-06-23 | 250.60 |
| 2020-06-22 | 259.29 |
| 2020-06-19 | 259.29 |
| 2020-06-18 | 259.29 |
| 2020-06-17 | 259.29 |
| 2020-06-16 | 259.29 |
| 2020-06-15 | 233.21 |
| 2020-06-12 | 212.93 |
| 2020-06-11 | 230.31 |
| 2020-06-10 | 230.31 |
| 2020-06-09 | 230.31 |
| 2020-06-08 | 230.31 |
| 2020-06-05 | 230.31 |
| 2020-06-04 | 230.31 |
| 2020-06-03 | 230.31 |
| 2020-06-02 | 230.31 |
| 2020-06-01 | 230.31 |
| 2020-05-29 | 230.31 |
| 2020-05-28 | 230.31 |
| 2020-05-27 | 230.31 |
| 2020-05-26 | 233.21 |
| 2020-05-25 | 233.21 |
| 2020-05-22 | 239.01 |
| 2020-05-21 | 239.01 |
| 2020-05-20 | 239.01 |
| 2020-05-19 | 239.01 |
| 2020-05-18 | 239.01 |
| 2020-05-15 | 239.01 |
| 2020-05-14 | 239.01 |
| 2020-05-13 | 239.01 |
| 2020-05-12 | 239.01 |
| 2020-05-11 | 239.01 |
| 2020-05-08 | 239.01 |
| 2020-05-07 | 239.01 |
| 2020-05-06 | 241.90 |
| 2020-05-05 | 239.01 |
| 2020-05-04 | 239.01 |
| 2020-04-29 | 239.01 |
| 2020-04-28 | 239.01 |
| 2020-04-27 | 239.01 |
| 2020-04-24 | 239.01 |
| 2020-04-23 | 239.01 |
| 2020-04-22 | 239.01 |
| 2020-04-21 | 239.01 |
| 2020-04-20 | 227.42 |
| 2020-04-17 | 227.42 |
| 2020-04-16 | 227.42 |
| 2020-04-15 | 227.42 |
| 2020-04-14 | 227.42 |
| 2020-04-09 | 227.42 |
| 2020-04-08 | 227.42 |
| 2020-04-07 | 218.72 |
| 2020-04-06 | 215.83 |
| 2020-04-03 | 233.21 |
| 2020-04-02 | 233.21 |
| 2020-04-01 | 236.11 |
| 2020-03-31 | 236.11 |
| 2020-03-30 | 236.11 |
| 2020-03-27 | 236.11 |
| 2020-03-26 | 236.11 |
| 2020-03-25 | 236.11 |
| 2020-03-24 | 236.11 |
| 2020-03-23 | 236.11 |
| 2020-03-20 | 236.11 |
| 2020-03-19 | 236.11 |
| 2020-03-18 | 236.11 |
| 2020-03-17 | 244.80 |
| 2020-03-16 | 244.80 |
| 2020-03-13 | 244.80 |
| 2020-03-12 | 241.90 |
| 2020-03-11 | 250.60 |
| 2020-03-10 | 244.80 |
| 2020-03-09 | 253.49 |
| 2020-03-06 | 259.29 |
| 2020-03-05 | 456.32 |
| 2020-03-04 | 244.80 |
| 2020-03-03 | 244.80 |
| 2020-03-02 | 244.80 |
| 2020-02-28 | 244.80 |
| 2020-02-27 | 244.80 |
| 2020-02-26 | 244.80 |
| 2020-02-25 | 244.80 |
| 2020-02-24 | 247.70 |
| 2020-02-21 | 247.70 |
| 2020-02-20 | 247.70 |
| 2020-02-19 | 247.70 |
| 2020-02-18 | 247.70 |
| 2020-02-17 | 247.70 |
| 2020-02-14 | 247.70 |
| 2020-02-13 | 247.70 |
| 2020-02-12 | 247.70 |
| 2020-02-11 | 250.60 |
| 2020-02-10 | 250.60 |
| 2020-02-07 | 250.60 |
| 2020-02-06 | 241.90 |
| 2020-02-05 | 239.01 |
| 2020-02-04 | 239.01 |
| 2020-02-03 | 239.01 |
| 2020-01-31 | 239.01 |
| 2020-01-30 | 239.01 |
| 2020-01-29 | 239.01 |
| 2020-01-24 | 239.01 |
| 2020-01-23 | 239.01 |
| 2020-01-22 | 239.01 |
| 2020-01-21 | 239.01 |
| 2020-01-20 | 239.01 |
| 2020-01-17 | 239.01 |
| 2020-01-16 | 239.01 |
| 2020-01-15 | 239.01 |
| 2020-01-14 | 239.01 |
| 2020-01-13 | 218.72 |
| 2020-01-10 | 218.72 |
| 2020-01-09 | 218.72 |
| 2020-01-08 | 218.72 |
| 2020-01-07 | 218.72 |
| 2020-01-06 | 218.72 |
| 2020-01-03 | 218.72 |
| 2020-01-02 | 210.03 |
| 2019-12-31 | 210.03 |
| 2019-12-30 | 210.03 |
| 2019-12-27 | 210.03 |
| 2019-12-24 | 210.03 |
| 2019-12-23 | 210.03 |
| 2019-12-20 | 210.03 |
| 2019-12-19 | 210.03 |
| 2019-12-18 | 210.03 |
| 2019-12-17 | 259.29 |
| 2019-12-16 | 259.29 |
| 2019-12-13 | 262.19 |
| 2019-12-12 | 247.70 |
| 2019-12-11 | 247.70 |
| 2019-12-10 | 247.70 |
| 2019-12-09 | 247.70 |
| 2019-12-06 | 247.70 |
| 2019-12-05 | 247.70 |
| 2019-12-04 | 233.21 |
| 2019-12-03 | 233.21 |
| 2019-12-02 | 233.21 |
| 2019-11-29 | 233.21 |
| 2019-11-28 | 233.21 |
| 2019-11-27 | 233.21 |
| 2019-11-26 | 233.21 |
| 2019-11-25 | 247.70 |
| 2019-11-22 | 247.70 |
| 2019-11-21 | 247.70 |
| 2019-11-20 | 247.70 |
| 2019-11-19 | 247.70 |
| 2019-11-18 | 247.70 |
| 2019-11-15 | 247.70 |
| 2019-11-14 | 247.70 |
| 2019-11-13 | 247.70 |
| 2019-11-12 | 247.70 |
| 2019-11-11 | 247.70 |
| 2019-11-08 | 247.70 |
| 2019-11-07 | 247.70 |
| 2019-11-06 | 247.70 |
| 2019-11-05 | 247.70 |
| 2019-11-04 | 233.21 |
| 2019-11-01 | 233.21 |
| 2019-10-31 | 233.21 |
| 2019-10-30 | 230.31 |
| 2019-10-29 | 230.31 |
| 2019-10-28 | 230.31 |
| 2019-10-25 | 233.21 |
| 2019-10-24 | 233.21 |
| 2019-10-23 | 230.31 |
| 2019-10-22 | 227.42 |
| 2019-10-21 | 218.72 |
| 2019-10-18 | 215.83 |
| 2019-10-17 | 247.70 |
| 2019-10-16 | 247.70 |
| 2019-10-15 | 247.70 |
| 2019-10-14 | 247.70 |
| 2019-10-11 | 247.70 |
| 2019-10-10 | 247.70 |
| 2019-10-09 | 247.70 |
| 2019-10-08 | 247.70 |
| 2019-10-04 | 247.70 |
| 2019-10-03 | 247.70 |
| 2019-10-02 | 247.70 |
| 2019-09-30 | 247.70 |
| 2019-09-27 | 247.70 |
| 2019-09-26 | 247.70 |
| 2019-09-25 | 247.70 |
| 2019-09-24 | 247.70 |
| 2019-09-23 | 247.70 |
| 2019-09-20 | 247.70 |
| 2019-09-19 | 247.70 |
| 2019-09-18 | 247.70 |
| 2019-09-17 | 247.70 |
| 2019-09-16 | 247.70 |
| 2019-09-13 | 247.70 |
| 2019-09-12 | 247.70 |
| 2019-09-11 | 247.70 |
| 2019-09-10 | 247.70 |
| 2019-09-09 | 291.16 |
| 2019-09-06 | 291.16 |
| 2019-09-05 | 291.16 |
| 2019-09-04 | 291.16 |
| 2019-09-03 | 291.16 |
| 2019-09-02 | 291.16 |
| 2019-08-30 | 291.16 |
| 2019-08-29 | 244.80 |
| 2019-08-28 | 244.80 |
| 2019-08-27 | 244.80 |
| 2019-08-26 | 224.52 |
| 2019-08-23 | 224.52 |
| 2019-08-22 | 236.11 |
| 2019-08-21 | 247.70 |
| 2019-08-20 | 244.80 |
| 2019-08-19 | 273.78 |
| 2019-08-16 | 273.78 |
| 2019-08-15 | 273.78 |
| 2019-08-14 | 273.78 |
| 2019-08-13 | 273.78 |
| 2019-08-12 | 273.78 |
| 2019-08-09 | 273.78 |
| 2019-08-08 | 273.78 |
| 2019-08-07 | 273.78 |
| 2019-08-06 | 276.67 |
| 2019-08-05 | 296.96 |
| 2019-08-02 | 296.96 |
| 2019-08-01 | 296.96 |
| 2019-07-31 | 349.11 |
| 2019-07-30 | 349.11 |
| 2019-07-29 | 352.01 |
| 2019-07-26 | 352.01 |
| 2019-07-25 | 311.44 |
| 2019-07-24 | 299.85 |
| 2019-07-23 | 294.06 |
| 2019-07-22 | 291.16 |
| 2019-07-19 | 317.24 |
| 2019-07-18 | 317.24 |
| 2019-07-17 | 317.24 |
| 2019-07-16 | 317.24 |
| 2019-07-15 | 317.24 |
| 2019-07-12 | 317.24 |
| 2019-07-11 | 317.24 |
| 2019-07-10 | 317.24 |
| 2019-07-09 | 317.24 |
| 2019-07-08 | 317.24 |
| 2019-07-05 | 317.24 |
| 2019-07-04 | 308.55 |
| 2019-07-03 | 308.55 |
| 2019-07-02 | 308.55 |
| 2019-06-28 | 308.55 |
| 2019-06-27 | 308.55 |
| 2019-06-26 | 308.55 |
| 2019-06-25 | 308.55 |
| 2019-06-24 | 302.75 |
| 2019-06-21 | 302.75 |
| 2019-06-20 | 302.75 |
| 2019-06-19 | 302.75 |
| 2019-06-18 | 311.44 |
| 2019-06-17 | 311.44 |
| 2019-06-14 | 311.44 |
| 2019-06-13 | 311.44 |
| 2019-06-12 | 311.44 |
| 2019-06-11 | 311.44 |
| 2019-06-10 | 311.44 |
| 2019-06-06 | 311.44 |
| 2019-06-05 | 311.44 |
| 2019-06-04 | 311.44 |
| 2019-06-03 | 311.44 |
| 2019-05-31 | 311.44 |
| 2019-05-30 | 311.44 |
| 2019-05-29 | 323.03 |
| 2019-05-28 | 323.03 |
| 2019-05-27 | 323.03 |
| 2019-05-24 | 323.03 |
| 2019-05-23 | 323.03 |
| 2019-05-22 | 323.03 |
| 2019-05-21 | 323.03 |
| 2019-05-20 | 323.03 |
| 2019-05-17 | 323.03 |
| 2019-05-16 | 314.34 |
| 2019-05-15 | 308.55 |
| 2019-05-14 | 308.55 |
| 2019-05-10 | 340.42 |
| 2019-05-09 | 340.42 |
| 2019-05-08 | 340.42 |
| 2019-05-07 | 340.42 |
| 2019-05-06 | 340.42 |
| 2019-05-03 | 340.42 |
| 2019-05-02 | 340.42 |
| 2019-04-30 | 340.42 |
| 2019-04-29 | 340.42 |
| 2019-04-26 | 340.42 |
| 2019-04-25 | 340.42 |
| 2019-04-24 | 340.42 |
| 2019-04-23 | 340.42 |
| 2019-04-18 | 340.42 |
| 2019-04-17 | 340.42 |
| 2019-04-16 | 340.42 |
| 2019-04-15 | 340.42 |
| 2019-04-12 | 340.42 |
| 2019-04-11 | 340.42 |
| 2019-04-10 | 340.42 |
| 2019-04-09 | 352.01 |
| 2019-04-08 | 352.01 |
| 2019-04-04 | 352.01 |
| 2019-04-03 | 352.01 |
| 2019-04-02 | 343.32 |
| 2019-04-01 | 340.42 |
| 2019-03-29 | 340.42 |
| 2019-03-28 | 349.11 |
| 2019-03-27 | 349.11 |
| 2019-03-26 | 340.42 |
| 2019-03-25 | 331.73 |
| 2019-03-22 | 331.73 |
| 2019-03-21 | 331.73 |
| 2019-03-20 | 331.73 |
| 2019-03-19 | 331.73 |
| 2019-03-18 | 331.73 |
| 2019-03-15 | 331.73 |
| 2019-03-14 | 331.73 |
| 2019-03-13 | 325.93 |
| 2019-03-12 | 325.93 |
| 2019-03-11 | 325.93 |
| 2019-03-08 | 325.93 |
| 2019-03-07 | 366.50 |
| 2019-03-06 | 360.70 |
| 2019-03-05 | 331.73 |
| 2019-03-04 | 331.73 |
| 2019-03-01 | 331.73 |
| 2019-02-28 | 328.83 |
| 2019-02-27 | 325.93 |
| 2019-02-26 | 325.93 |
| 2019-02-25 | 325.93 |
| 2019-02-22 | 323.03 |
| 2019-02-21 | 311.44 |
| 2019-02-20 | 323.03 |
| 2019-02-19 | 323.03 |
| 2019-02-18 | 323.03 |
| 2019-02-15 | 323.03 |
| 2019-02-14 | 323.03 |
| 2019-02-13 | 323.03 |
| 2019-02-12 | 323.03 |
| 2019-02-11 | 323.03 |
| 2019-02-08 | 317.24 |
| 2019-02-04 | 317.24 |
| 2019-02-01 | 317.24 |
| 2019-01-31 | 317.24 |
| 2019-01-30 | 317.24 |
| 2019-01-29 | 328.83 |
| 2019-01-28 | 328.83 |
| 2019-01-25 | 328.83 |
| 2019-01-24 | 325.93 |
| 2019-01-23 | 314.34 |
| 2019-01-22 | 311.44 |
| 2019-01-21 | 311.44 |
| 2019-01-18 | 308.55 |
| 2019-01-17 | 308.55 |
| 2019-01-16 | 308.55 |
| 2019-01-15 | 308.55 |
| 2019-01-14 | 308.55 |
| 2019-01-11 | 308.55 |
| 2019-01-10 | 320.14 |
| 2019-01-09 | 320.14 |
| 2019-01-08 | 320.14 |
| 2019-01-07 | 320.14 |
| 2019-01-04 | 320.14 |
| 2019-01-03 | 320.14 |
| 2019-01-02 | 320.14 |
| 2018-12-31 | 320.14 |
| 2018-12-28 | 320.14 |
| 2018-12-27 | 320.14 |
| 2018-12-24 | 320.14 |
| 2018-12-21 | 320.14 |
| 2018-12-20 | 323.03 |
| 2018-12-19 | 323.03 |
| 2018-12-18 | 323.03 |
| 2018-12-17 | 323.03 |
| 2018-12-14 | 317.24 |
| 2018-12-13 | 317.24 |
| 2018-12-12 | 317.24 |
| 2018-12-11 | 317.24 |
| 2018-12-10 | 317.24 |
| 2018-12-07 | 317.24 |
| 2018-12-06 | 317.24 |
| 2018-12-05 | 317.24 |
| 2018-12-04 | 314.34 |
| 2018-12-03 | 308.55 |
| 2018-11-30 | 308.55 |
| 2018-11-29 | 308.55 |
| 2018-11-28 | 320.14 |
| 2018-11-27 | 320.14 |
| 2018-11-26 | 323.03 |
| 2018-11-23 | 323.03 |
| 2018-11-22 | 323.03 |
| 2018-11-21 | 323.03 |
| 2018-11-20 | 323.03 |
| 2018-11-19 | 323.03 |
| 2018-11-16 | 323.03 |
| 2018-11-15 | 323.03 |
| 2018-11-14 | 323.03 |
| 2018-11-13 | 323.03 |
| 2018-11-12 | 337.52 |
| 2018-11-09 | 337.52 |
| 2018-11-08 | 337.52 |
| 2018-11-07 | 337.52 |
| 2018-11-06 | 337.52 |
| 2018-11-05 | 337.52 |
| 2018-11-02 | 337.52 |
| 2018-11-01 | 337.52 |
| 2018-10-31 | 343.32 |
| 2018-10-30 | 343.32 |
| 2018-10-29 | 343.32 |
| 2018-10-26 | 343.32 |
| 2018-10-25 | 343.32 |
| 2018-10-24 | 343.32 |
| 2018-10-23 | 343.32 |
| 2018-10-22 | 343.32 |
| 2018-10-19 | 343.32 |
| 2018-10-18 | 343.32 |
| 2018-10-16 | 343.32 |
| 2018-10-15 | 343.32 |
| 2018-10-12 | 343.32 |
| 2018-10-11 | 343.32 |
| 2018-10-10 | 343.32 |
| 2018-10-09 | 343.32 |
| 2018-10-08 | 343.32 |
| 2018-10-05 | 343.32 |
| 2018-10-04 | 343.32 |
| 2018-10-03 | 343.32 |
| 2018-10-02 | 343.32 |
| 2018-09-28 | 343.32 |
| 2018-09-27 | 343.32 |
| 2018-09-26 | 343.32 |
| 2018-09-24 | 363.60 |
| 2018-09-21 | 369.39 |
| 2018-09-20 | 317.24 |
| 2018-09-19 | 317.24 |
| 2018-09-18 | 317.24 |
| 2018-09-17 | 317.24 |
| 2018-09-14 | 317.24 |
| 2018-09-13 | 320.14 |
| 2018-09-12 | 320.14 |
| 2018-09-11 | 323.03 |
| 2018-09-10 | 323.03 |
| 2018-09-07 | 323.03 |
| 2018-09-06 | 323.03 |
| 2018-09-05 | 323.03 |
| 2018-09-04 | 328.83 |
| 2018-09-03 | 323.03 |
| 2018-08-31 | 323.03 |
| 2018-08-30 | 323.03 |
| 2018-08-29 | 320.14 |
| 2018-08-28 | 320.14 |
| 2018-08-27 | 334.62 |
| 2018-08-24 | 337.52 |
| 2018-08-23 | 337.52 |
| 2018-08-22 | 337.52 |
| 2018-08-21 | 334.62 |
| 2018-08-20 | 340.42 |
| 2018-08-17 | 340.42 |
| 2018-08-16 | 340.42 |
| 2018-08-15 | 340.42 |
| 2018-08-14 | 340.42 |
| 2018-08-13 | 340.42 |
| 2018-08-10 | 340.42 |
| 2018-08-09 | 340.42 |
| 2018-08-08 | 343.32 |
| 2018-08-07 | 340.42 |
| 2018-08-06 | 331.73 |
| 2018-08-03 | 331.73 |
| 2018-08-02 | 331.73 |
| 2018-08-01 | 331.73 |
| 2018-07-31 | 331.73 |
| 2018-07-30 | 331.73 |
| 2018-07-27 | 331.73 |
| 2018-07-26 | 331.73 |
| 2018-07-25 | 331.73 |
| 2018-07-24 | 331.73 |
| 2018-07-23 | 331.73 |
| 2018-07-20 | 331.73 |
| 2018-07-19 | 331.73 |
| 2018-07-18 | 331.73 |
| 2018-07-17 | 331.73 |
| 2018-07-16 | 331.73 |
| 2018-07-13 | 331.73 |
| 2018-07-12 | 331.73 |
| 2018-07-11 | 331.73 |
| 2018-07-10 | 340.42 |
| 2018-07-09 | 352.01 |
| 2018-07-06 | 352.01 |
| 2018-07-05 | 337.52 |
| 2018-07-04 | 337.52 |
| 2018-07-03 | 337.52 |
| 2018-06-29 | 337.52 |
| 2018-06-28 | 337.52 |
| 2018-06-27 | 343.32 |
| 2018-06-26 | 343.32 |
| 2018-06-25 | 349.11 |
| 2018-06-22 | 343.32 |
| 2018-06-21 | 349.11 |
| 2018-06-20 | 363.60 |
| 2018-06-19 | 363.60 |
| 2018-06-15 | 363.60 |
| 2018-06-14 | 363.60 |
| 2018-06-13 | 363.60 |
| 2018-06-12 | 363.60 |
| 2018-06-11 | 363.60 |
| 2018-06-08 | 349.11 |
| 2018-06-07 | 354.91 |
| 2018-06-06 | 354.91 |
| 2018-06-05 | 354.91 |
| 2018-06-04 | 352.01 |
| 2018-06-01 | 346.21 |
| 2018-05-31 | 340.42 |
| 2018-05-30 | 349.11 |
| 2018-05-29 | 357.80 |
| 2018-05-28 | 366.50 |
| 2018-05-25 | 366.50 |
| 2018-05-24 | 363.60 |
| 2018-05-23 | 363.60 |
| 2018-05-21 | 363.60 |
| 2018-05-18 | 360.70 |
| 2018-05-17 | 360.70 |
| 2018-05-16 | 360.70 |
| 2018-05-15 | 375.19 |
| 2018-05-14 | 372.29 |
| 2018-05-11 | 372.29 |
| 2018-05-10 | 372.29 |
| 2018-05-09 | 366.50 |
| 2018-05-08 | 343.32 |
| 2018-05-07 | 349.11 |
| 2018-05-04 | 349.11 |
| 2018-05-03 | 349.11 |
| 2018-05-02 | 334.62 |
| 2018-04-30 | 334.62 |
| 2018-04-27 | 346.21 |
| 2018-04-26 | 357.80 |
| 2018-04-25 | 357.80 |
| 2018-04-24 | 360.70 |
| 2018-04-23 | 360.70 |
| 2018-04-20 | 360.70 |
| 2018-04-19 | 360.70 |
| 2018-04-18 | 363.60 |
| 2018-04-17 | 372.29 |
| 2018-04-16 | 357.80 |
| 2018-04-13 | 357.80 |
| 2018-04-12 | 357.80 |
| 2018-04-11 | 357.80 |
| 2018-04-10 | 357.80 |
| 2018-04-09 | 357.80 |
| 2018-04-06 | 357.80 |
| 2018-04-04 | 372.29 |
| 2018-04-03 | 366.50 |
| 2018-03-29 | 363.60 |
| 2018-03-28 | 363.60 |
| 2018-03-27 | 354.91 |
| 2018-03-26 | 354.91 |
| 2018-03-23 | 354.91 |
| 2018-03-22 | 363.60 |
| 2018-03-21 | 363.60 |
| 2018-03-20 | 360.70 |
| 2018-03-19 | 360.70 |
| 2018-03-16 | 360.70 |
| 2018-03-15 | 352.01 |
| 2018-03-14 | 352.01 |
| 2018-03-13 | 352.01 |
| 2018-03-12 | 331.73 |
| 2018-03-09 | 328.83 |
| 2018-03-08 | 328.83 |
| 2018-03-07 | 331.73 |
| 2018-03-06 | 337.52 |
| 2018-03-05 | 337.52 |
| 2018-03-02 | 337.52 |
| 2018-03-01 | 337.52 |
| 2018-02-28 | 325.93 |
| 2018-02-27 | 320.14 |
| 2018-02-26 | 320.14 |
| 2018-02-23 | 320.14 |
| 2018-02-22 | 320.14 |
| 2018-02-21 | 320.14 |
| 2018-02-20 | 317.24 |
| 2018-02-15 | 317.24 |
| 2018-02-14 | 317.24 |
| 2018-02-13 | 317.24 |
| 2018-02-12 | 317.24 |
| 2018-02-09 | 317.24 |
| 2018-02-08 | 317.24 |
| 2018-02-07 | 317.24 |
| 2018-02-06 | 308.55 |
| 2018-02-05 | 334.62 |
| 2018-02-02 | 334.62 |
| 2018-02-01 | 334.62 |
| 2018-01-31 | 328.83 |
| 2018-01-30 | 340.42 |
| 2018-01-29 | 343.32 |
| 2018-01-26 | 349.11 |
| 2018-01-25 | 346.21 |
| 2018-01-24 | 354.91 |
| 2018-01-23 | 349.11 |
| 2018-01-22 | 349.11 |
| 2018-01-19 | 346.21 |
| 2018-01-18 | 346.21 |
| 2018-01-17 | 346.21 |
| 2018-01-16 | 349.11 |
| 2018-01-15 | 343.32 |
| 2018-01-12 | 349.11 |
| 2018-01-11 | 352.01 |
| 2018-01-10 | 352.01 |
| 2018-01-09 | 346.21 |
| 2018-01-08 | 346.21 |
| 2018-01-05 | 346.21 |
| 2018-01-04 | 346.21 |
| 2018-01-03 | 346.21 |
| 2018-01-02 | 349.11 |
| 2017-12-29 | 343.32 |
| 2017-12-28 | 343.32 |
| 2017-12-27 | 343.32 |
| 2017-12-22 | 343.32 |
| 2017-12-21 | 343.32 |
| 2017-12-20 | 343.32 |
| 2017-12-19 | 343.32 |
| 2017-12-18 | 349.11 |
| 2017-12-15 | 343.32 |
| 2017-12-14 | 349.11 |
| 2017-12-13 | 349.11 |
| 2017-12-12 | 340.42 |
| 2017-12-11 | 340.42 |
| 2017-12-08 | 343.32 |
| 2017-12-07 | 343.32 |
| 2017-12-06 | 343.32 |
| 2017-12-05 | 354.91 |
| 2017-12-04 | 352.01 |
| 2017-12-01 | 354.91 |
| 2017-11-30 | 352.01 |
| 2017-11-29 | 363.60 |
| 2017-11-28 | 369.39 |
| 2017-11-27 | 369.39 |
| 2017-11-24 | 378.09 |
| 2017-11-23 | 378.09 |
| 2017-11-22 | 383.88 |
| 2017-11-21 | 389.68 |
| 2017-11-20 | 392.57 |
| 2017-11-17 | 392.57 |
| 2017-11-16 | 392.57 |
| 2017-11-15 | 398.37 |
| 2017-11-14 | 392.57 |
| 2017-11-13 | 395.47 |
| 2017-11-10 | 398.37 |
| 2017-11-09 | 389.68 |
| 2017-11-08 | 404.16 |
| 2017-11-07 | 392.57 |
| 2017-11-06 | 386.78 |
| 2017-11-03 | 392.57 |
| 2017-11-02 | 407.06 |
| 2017-11-01 | 412.86 |
| 2017-10-31 | 392.57 |
| 2017-10-30 | 378.09 |
| 2017-10-27 | 392.57 |
| 2017-10-26 | 395.47 |
| 2017-10-25 | 404.16 |
| 2017-10-24 | 395.47 |
| 2017-10-23 | 409.96 |
| 2017-10-20 | 415.75 |
| 2017-10-19 | 482.40 |
| 2017-10-18 | 480.83 |
| 2017-10-17 | 477.69 |
| 2017-10-16 | 480.83 |
| 2017-10-13 | 487.10 |
| 2017-10-12 | 485.53 |
| 2017-10-11 | 490.24 |
| 2017-10-10 | 509.08 |
| 2017-10-09 | 461.99 |
| 2017-10-06 | 461.99 |
| 2017-10-04 | 465.13 |
| 2017-10-03 | 471.41 |
| 2017-09-29 | 472.98 |
| 2017-09-28 | 466.70 |
| 2017-09-27 | 465.13 |
| 2017-09-26 | 461.99 |
| 2017-09-25 | 465.13 |
| 2017-09-22 | 471.41 |
| 2017-09-21 | 472.98 |
| 2017-09-20 | 476.12 |
| 2017-09-19 | 476.12 |
| 2017-09-18 | 472.98 |
| 2017-09-15 | 466.70 |
| 2017-09-14 | 465.13 |
| 2017-09-13 | 465.13 |
| 2017-09-12 | 465.13 |
| 2017-09-11 | 465.13 |
| 2017-09-08 | 457.28 |
| 2017-09-07 | 457.28 |
| 2017-09-06 | 452.57 |
| 2017-09-05 | 455.71 |
| 2017-09-04 | 460.42 |
| 2017-09-01 | 451.00 |
| 2017-08-31 | 452.57 |
| 2017-08-30 | 466.70 |
| 2017-08-29 | 474.55 |
| 2017-08-28 | 476.12 |
| 2017-08-25 | 476.12 |
| 2017-08-24 | 477.69 |
| 2017-08-22 | 465.13 |
| 2017-08-21 | 461.99 |
| 2017-08-18 | 465.13 |
| 2017-08-17 | 449.43 |
| 2017-08-16 | 446.29 |
| 2017-08-15 | 451.00 |
| 2017-08-14 | 451.00 |
| 2017-08-11 | 451.00 |
| 2017-08-10 | 461.99 |
| 2017-08-09 | 461.99 |
| 2017-08-08 | 465.13 |
| 2017-08-07 | 468.27 |
| 2017-08-04 | 469.84 |
| 2017-08-03 | 268.90 |
| 2017-08-02 | 261.05 |
| 2017-08-01 | 264.19 |
| 2017-07-31 | 256.34 |
| 2017-07-28 | 257.91 |
| 2017-07-27 | 257.91 |
| 2017-07-26 | 257.91 |
| 2017-07-25 | 257.91 |
| 2017-07-24 | 257.91 |
| 2017-07-21 | 261.05 |
| 2017-07-20 | 261.05 |
| 2017-07-19 | 261.05 |
| 2017-07-18 | 261.05 |
| 2017-07-17 | 261.05 |
| 2017-07-14 | 261.05 |
| 2017-07-13 | 261.05 |
| 2017-07-12 | 250.07 |
| 2017-07-11 | 250.07 |
| 2017-07-10 | 261.05 |
| 2017-07-07 | 261.05 |
| 2017-07-06 | 261.05 |
| 2017-07-05 | 261.05 |
| 2017-07-04 | 261.05 |
| 2017-07-03 | 261.05 |
| 2017-06-30 | 261.05 |
| 2017-06-29 | 261.05 |
| 2017-06-28 | 242.22 |
| 2017-06-27 | 242.22 |
| 2017-06-26 | 259.48 |
| 2017-06-23 | 259.48 |
| 2017-06-22 | 239.08 |
| 2017-06-21 | 239.08 |
| 2017-06-20 | 239.08 |
| 2017-06-19 | 239.08 |
| 2017-06-16 | 250.07 |
| 2017-06-15 | 250.07 |
| 2017-06-14 | 250.07 |
| 2017-06-13 | 235.94 |
| 2017-06-12 | 242.22 |
| 2017-06-09 | 242.22 |
| 2017-06-08 | 242.22 |
| 2017-06-07 | 242.22 |
| 2017-06-06 | 254.77 |
| 2017-06-05 | 251.63 |
| 2017-06-02 | 251.63 |
| 2017-06-01 | 251.63 |
| 2017-05-31 | 251.63 |
| 2017-05-29 | 251.63 |
| 2017-05-26 | 248.50 |
| 2017-05-25 | 248.50 |
| 2017-05-24 | 251.63 |
| 2017-05-23 | 245.36 |
| 2017-05-22 | 226.52 |
| 2017-05-19 | 226.52 |
| 2017-05-18 | 226.52 |
| 2017-05-17 | 229.61 |
| 2017-05-16 | 229.61 |
| 2017-05-15 | 224.97 |
| 2017-05-12 | 217.23 |
| 2017-05-11 | 217.23 |
| 2017-05-10 | 217.23 |
| 2017-05-09 | 217.23 |
| 2017-05-08 | 217.23 |
| 2017-05-05 | 217.23 |
| 2017-05-04 | 214.14 |
| 2017-05-02 | 220.33 |
| 2017-04-28 | 221.88 |
| 2017-04-27 | 221.88 |
| 2017-04-26 | 221.88 |
| 2017-04-25 | 226.52 |
| 2017-04-24 | 224.97 |
| 2017-04-21 | 224.97 |
| 2017-04-20 | 226.52 |
| 2017-04-19 | 226.52 |
| 2017-04-18 | 226.52 |
| 2017-04-13 | 224.97 |
| 2017-04-12 | 220.33 |
| 2017-04-11 | 220.33 |
| 2017-04-10 | 224.97 |
| 2017-04-07 | 224.97 |
| 2017-04-06 | 224.97 |
| 2017-04-05 | 224.97 |
| 2017-04-03 | 224.97 |
| 2017-03-31 | 224.97 |
| 2017-03-30 | 224.97 |
| 2017-03-29 | 224.97 |
| 2017-03-28 | 224.97 |
| 2017-03-27 | 224.97 |
| 2017-03-24 | 229.61 |
| 2017-03-23 | 224.97 |
| 2017-03-22 | 221.88 |
| 2017-03-21 | 238.90 |
| 2017-03-20 | 238.90 |
| 2017-03-17 | 238.90 |
| 2017-03-16 | 238.90 |
| 2017-03-15 | 238.90 |
| 2017-03-14 | 248.18 |
| 2017-03-13 | 248.18 |
| 2017-03-10 | 224.97 |
| 2017-03-09 | 237.35 |
| 2017-03-08 | 245.09 |
| 2017-03-07 | 228.07 |
| 2017-03-06 | 249.73 |
| 2017-03-03 | 249.73 |
| 2017-03-02 | 249.73 |
| 2017-03-01 | 249.73 |
| 2017-02-28 | 241.99 |
| 2017-02-27 | 240.45 |
| 2017-02-24 | 240.45 |
| 2017-02-23 | 240.45 |
| 2017-02-22 | 240.45 |
| 2017-02-21 | 238.90 |
| 2017-02-20 | 234.26 |
| 2017-02-17 | 224.97 |
| 2017-02-16 | 232.71 |
| 2017-02-15 | 232.71 |
| 2017-02-14 | 232.71 |
| 2017-02-13 | 238.90 |
| 2017-02-10 | 232.71 |
| 2017-02-09 | 232.71 |
| 2017-02-08 | 238.90 |
| 2017-02-07 | 221.88 |
| 2017-02-06 | 224.97 |
| 2017-02-03 | 228.07 |
| 2017-02-02 | 228.07 |
| 2017-02-01 | 228.07 |
| 2017-01-27 | 228.07 |
| 2017-01-26 | 221.88 |
| 2017-01-25 | 215.69 |
| 2017-01-24 | 209.50 |
| 2017-01-23 | 224.97 |
| 2017-01-20 | 245.09 |
| 2017-01-19 | 248.18 |
| 2017-01-18 | 255.92 |
| 2017-01-17 | 255.92 |
| 2017-01-16 | 255.92 |
| 2017-01-13 | 259.02 |
| 2017-01-12 | 259.02 |
| 2017-01-11 | 259.02 |
| 2017-01-10 | 255.92 |
| 2017-01-09 | 255.92 |
| 2017-01-06 | 257.47 |
| 2017-01-05 | 259.02 |
| 2017-01-04 | 259.02 |
| 2017-01-03 | 259.02 |
| 2016-12-30 | 259.02 |
| 2016-12-29 | 255.92 |
| 2016-12-28 | 255.92 |
| 2016-12-23 | 259.02 |
| 2016-12-22 | 255.92 |
| 2016-12-21 | 248.18 |
| 2016-12-20 | 235.80 |
| 2016-12-19 | 228.07 |
| 2016-12-16 | 231.16 |
| 2016-12-15 | 231.16 |
| 2016-12-14 | 252.83 |
| 2016-12-13 | 249.73 |
| 2016-12-12 | 241.99 |
| 2016-12-09 | 246.64 |
| 2016-12-08 | 254.37 |
| 2016-12-07 | 241.99 |
| 2016-12-06 | 245.09 |
| 2016-12-05 | 238.90 |
| 2016-12-02 | 245.09 |
| 2016-12-01 | 252.83 |
| 2016-11-30 | 259.02 |
| 2016-11-29 | 255.92 |
| 2016-11-28 | 252.83 |
| 2016-11-25 | 263.66 |
| 2016-11-24 | 255.92 |
| 2016-11-23 | 257.47 |
| 2016-11-22 | 186.28 |
| 2016-11-21 | 186.28 |
| 2016-11-18 | 186.28 |
| 2016-11-17 | 180.09 |
| 2016-11-16 | 180.09 |
| 2016-11-15 | 180.09 |
| 2016-11-14 | 184.74 |
| 2016-11-11 | 180.09 |
| 2016-11-10 | 178.55 |
| 2016-11-09 | 178.55 |
| 2016-11-08 | 184.74 |
| 2016-11-07 | 184.74 |
| 2016-11-04 | 192.47 |
| 2016-11-03 | 192.47 |
| 2016-11-02 | 194.02 |
| 2016-11-01 | 194.02 |
| 2016-10-31 | 194.02 |
| 2016-10-28 | 194.02 |
| 2016-10-27 | 194.02 |
| 2016-10-26 | 170.81 |
| 2016-10-25 | 170.81 |
| 2016-10-24 | 170.81 |
| 2016-10-20 | 170.81 |
| 2016-10-19 | 170.81 |
| 2016-10-18 | 170.81 |
| 2016-10-17 | 170.81 |
| 2016-10-14 | 170.81 |
| 2016-10-13 | 170.81 |
| 2016-10-12 | 170.81 |
| 2016-10-11 | 170.81 |
| 2016-10-07 | 170.81 |
| 2016-10-06 | 166.17 |
| 2016-10-05 | 166.17 |
| 2016-10-04 | 169.26 |
| 2016-10-03 | 169.26 |
| 2016-09-30 | 169.26 |
| 2016-09-29 | 170.81 |
| 2016-09-28 | 170.81 |
| 2016-09-27 | 164.62 |
| 2016-09-26 | 164.62 |
| 2016-09-23 | 164.62 |
| 2016-09-22 | 164.62 |
| 2016-09-21 | 170.81 |
| 2016-09-20 | 166.17 |
| 2016-09-19 | 166.17 |
| 2016-09-15 | 166.17 |
| 2016-09-14 | 166.17 |
| 2016-09-13 | 166.17 |
| 2016-09-12 | 166.17 |
| 2016-09-09 | 166.17 |
| 2016-09-08 | 163.07 |
| 2016-09-07 | 170.81 |
| 2016-09-06 | 170.81 |
| 2016-09-05 | 169.26 |
| 2016-09-02 | 163.07 |
| 2016-09-01 | 163.07 |
| 2016-08-31 | 163.07 |
| 2016-08-30 | 164.62 |
| 2016-08-29 | 164.62 |
| 2016-08-26 | 164.62 |
| 2016-08-25 | 170.81 |
| 2016-08-24 | 170.81 |
| 2016-08-23 | 166.17 |
| 2016-08-22 | 173.90 |
| 2016-08-19 | 173.90 |
| 2016-08-18 | 173.90 |
| 2016-08-17 | 173.90 |
| 2016-08-16 | 170.81 |
| 2016-08-15 | 173.90 |
| 2016-08-12 | 177.00 |
| 2016-08-11 | 177.00 |
| 2016-08-10 | 178.55 |
| 2016-08-09 | 178.55 |
| 2016-08-08 | 178.55 |
| 2016-08-05 | 178.55 |
| 2016-08-04 | 178.55 |
| 2016-08-03 | 178.55 |
| 2016-08-01 | 178.55 |
| 2016-07-29 | 178.55 |
| 2016-07-28 | 178.55 |
| 2016-07-27 | 184.74 |
| 2016-07-26 | 184.74 |
| 2016-07-25 | 184.74 |
| 2016-07-22 | 190.93 |
| 2016-07-21 | 190.93 |
| 2016-07-20 | 190.93 |
| 2016-07-19 | 200.21 |
| 2016-07-18 | 200.21 |
| 2016-07-15 | 200.21 |
| 2016-07-14 | 198.66 |
| 2016-07-13 | 198.66 |
| 2016-07-12 | 198.66 |
| 2016-07-11 | 198.66 |
| 2016-07-08 | 200.21 |
| 2016-07-07 | 200.21 |
| 2016-07-06 | 200.21 |
| 2016-07-05 | 181.64 |
| 2016-07-04 | 180.09 |
| 2016-06-30 | 178.55 |
| 2016-06-29 | 178.55 |
| 2016-06-28 | 178.55 |
| 2016-06-27 | 178.55 |
| 2016-06-24 | 178.55 |
| 2016-06-23 | 178.55 |
| 2016-06-22 | 178.55 |
| 2016-06-21 | 178.55 |
| 2016-06-20 | 180.09 |
| 2016-06-17 | 181.64 |
| 2016-06-16 | 183.19 |
| 2016-06-15 | 183.19 |
| 2016-06-14 | 183.19 |
| 2016-06-13 | 183.19 |
| 2016-06-10 | 192.47 |
| 2016-06-08 | 195.57 |
| 2016-06-07 | 195.57 |
| 2016-06-06 | 200.21 |
| 2016-06-03 | 200.21 |
| 2016-06-02 | 200.21 |
| 2016-06-01 | 200.21 |
| 2016-05-31 | 200.21 |
| 2016-05-30 | 200.21 |
| 2016-05-27 | 200.21 |
| 2016-05-26 | 200.21 |
| 2016-05-25 | 200.21 |
| 2016-05-24 | 195.57 |
| 2016-05-23 | 200.21 |
| 2016-05-20 | 192.59 |
| 2016-05-19 | 192.59 |
| 2016-05-18 | 192.59 |
| 2016-05-17 | 192.59 |
| 2016-05-16 | 192.59 |
| 2016-05-13 | 192.59 |
| 2016-05-12 | 192.59 |
| 2016-05-11 | 192.59 |
| 2016-05-10 | 200.21 |
| 2016-05-09 | 200.21 |
| 2016-05-06 | 200.21 |
| 2016-05-05 | 200.21 |
| 2016-05-04 | 200.21 |
| 2016-05-03 | 200.21 |
| 2016-04-29 | 197.16 |
| 2016-04-28 | 195.64 |
| 2016-04-27 | 188.02 |
| 2016-04-26 | 189.54 |
| 2016-04-25 | 191.07 |
| 2016-04-22 | 191.07 |
| 2016-04-21 | 191.07 |
| 2016-04-20 | 191.07 |
| 2016-04-19 | 192.59 |
| 2016-04-18 | 192.59 |
| 2016-04-15 | 192.59 |
| 2016-04-14 | 192.59 |
| 2016-04-13 | 189.54 |
| 2016-04-12 | 188.02 |
| 2016-04-11 | 188.02 |
| 2016-04-08 | 191.07 |
| 2016-04-07 | 191.07 |
| 2016-04-06 | 189.54 |
| 2016-04-05 | 188.02 |
| 2016-04-01 | 194.12 |
| 2016-03-31 | 194.12 |
| 2016-03-30 | 194.12 |
| 2016-03-29 | 186.50 |
| 2016-03-24 | 192.59 |
| 2016-03-23 | 194.12 |
| 2016-03-22 | 194.12 |
| 2016-03-21 | 204.78 |
| 2016-03-18 | 229.17 |
| 2016-03-17 | 227.64 |
| 2016-03-16 | 227.64 |
| 2016-03-15 | 227.64 |
| 2016-03-14 | 227.64 |
| 2016-03-11 | 230.69 |
| 2016-03-10 | 229.17 |
| 2016-03-09 | 226.12 |
| 2016-03-08 | 207.83 |
| 2016-03-07 | 207.83 |
| 2016-03-04 | 212.40 |
| 2016-03-03 | 212.40 |
| 2016-03-02 | 206.31 |
| 2016-03-01 | 203.26 |
| 2016-02-29 | 204.78 |
| 2016-02-26 | 204.78 |
| 2016-02-25 | 204.78 |
| 2016-02-24 | 200.21 |
| 2016-02-23 | 204.78 |
| 2016-02-22 | 204.78 |
| 2016-02-19 | 218.50 |
| 2016-02-18 | 212.40 |
| 2016-02-17 | 200.21 |
| 2016-02-16 | 212.40 |
| 2016-02-15 | 212.40 |
| 2016-02-12 | 192.59 |
| 2016-02-11 | 212.40 |
| 2016-02-05 | 207.83 |
| 2016-02-04 | 235.26 |
| 2016-02-03 | 210.88 |
| 2016-02-02 | 210.88 |
| 2016-02-01 | 210.88 |
| 2016-01-29 | 210.88 |
| 2016-01-28 | 212.40 |
| 2016-01-27 | 212.40 |
| 2016-01-26 | 207.83 |
| 2016-01-25 | 209.35 |
| 2016-01-22 | 207.83 |
| 2016-01-21 | 209.35 |
| 2016-01-20 | 235.26 |
| 2016-01-19 | 247.45 |
| 2016-01-18 | 248.98 |
| 2016-01-15 | 250.50 |
| 2016-01-14 | 250.50 |
| 2016-01-13 | 250.50 |
| 2016-01-12 | 220.02 |
| 2016-01-11 | 220.02 |
| 2016-01-08 | 220.02 |
| 2016-01-07 | 221.55 |
| 2016-01-06 | 242.88 |
| 2016-01-05 | 242.88 |
| 2016-01-04 | 242.88 |
| 2015-12-31 | 242.88 |
| 2015-12-30 | 242.88 |
| 2015-12-29 | 242.88 |
| 2015-12-28 | 242.88 |
| 2015-12-24 | 235.26 |
| 2015-12-23 | 235.26 |
| 2015-12-22 | 235.26 |
| 2015-12-21 | 235.26 |
| 2015-12-18 | 235.26 |
| 2015-12-17 | 232.21 |
| 2015-12-16 | 232.21 |
| 2015-12-15 | 220.02 |
| 2015-12-14 | 207.83 |
| 2015-12-11 | 207.83 |
| 2015-12-10 | 210.88 |
| 2015-12-09 | 221.55 |
| 2015-12-08 | 220.02 |
| 2015-12-07 | 220.02 |
| 2015-12-04 | 220.02 |
| 2015-12-03 | 220.02 |
| 2015-12-02 | 220.02 |
| 2015-12-01 | 220.02 |
| 2015-11-30 | 220.02 |
| 2015-11-27 | 220.02 |
| 2015-11-26 | 220.02 |
| 2015-11-25 | 220.02 |
| 2015-11-24 | 220.02 |
| 2015-11-23 | 220.02 |
| 2015-11-20 | 220.02 |
| 2015-11-19 | 220.02 |
| 2015-11-18 | 220.02 |
| 2015-11-17 | 220.02 |
| 2015-11-16 | 218.50 |
| 2015-11-13 | 218.50 |
| 2015-11-12 | 218.50 |
| 2015-11-11 | 207.83 |
| 2015-11-10 | 204.78 |
| 2015-11-09 | 209.35 |
| 2015-11-06 | 215.45 |
| 2015-11-05 | 215.45 |
| 2015-11-04 | 215.45 |
| 2015-11-03 | 215.45 |
| 2015-11-02 | 215.45 |
| 2015-10-30 | 215.45 |
| 2015-10-29 | 207.83 |
| 2015-10-28 | 207.83 |
| 2015-10-27 | 207.83 |
| 2015-10-26 | 207.83 |
| 2015-10-23 | 220.02 |
| 2015-10-22 | 220.02 |
| 2015-10-20 | 220.02 |
| 2015-10-19 | 220.02 |
| 2015-10-16 | 220.02 |
| 2015-10-15 | 220.02 |
| 2015-10-14 | 220.02 |
| 2015-10-13 | 220.02 |
| 2015-10-12 | 220.02 |
| 2015-10-09 | 216.97 |
| 2015-10-08 | 212.40 |
| 2015-10-07 | 221.55 |
| 2015-10-06 | 207.83 |
| 2015-10-05 | 198.69 |
| 2015-10-02 | 209.35 |
| 2015-09-30 | 209.35 |
| 2015-09-29 | 213.93 |
| 2015-09-25 | 213.93 |
| 2015-09-24 | 218.50 |
| 2015-09-23 | 232.21 |
| 2015-09-22 | 232.21 |
| 2015-09-21 | 232.21 |
| 2015-09-18 | 232.21 |
| 2015-09-17 | 232.21 |
| 2015-09-16 | 232.21 |
| 2015-09-15 | 232.21 |
| 2015-09-14 | 235.26 |
| 2015-09-11 | 235.26 |
| 2015-09-10 | 235.26 |
| 2015-09-09 | 235.26 |
| 2015-09-08 | 235.26 |
| 2015-09-07 | 235.26 |
| 2015-09-04 | 235.26 |
| 2015-09-02 | 235.26 |
| 2015-09-01 | 235.26 |
| 2015-08-31 | 235.26 |
| 2015-08-28 | 235.26 |
| 2015-08-27 | 210.88 |
| 2015-08-26 | 210.88 |
| 2015-08-25 | 210.88 |
| 2015-08-24 | 204.78 |
| 2015-08-21 | 238.31 |
| 2015-08-20 | 238.31 |
| 2015-08-19 | 252.02 |
| 2015-08-18 | 252.02 |
| 2015-08-17 | 235.26 |
| 2015-08-14 | 235.26 |
| 2015-08-13 | 235.26 |
| 2015-08-12 | 235.26 |
| 2015-08-11 | 244.40 |
| 2015-08-10 | 248.98 |
| 2015-08-07 | 258.12 |
| 2015-08-06 | 258.12 |
| 2015-08-05 | 261.17 |
| 2015-08-04 | 261.17 |
| 2015-08-03 | 261.17 |
| 2015-07-31 | 265.74 |
| 2015-07-30 | 256.60 |
| 2015-07-29 | 264.22 |
| 2015-07-28 | 264.22 |
| 2015-07-27 | 264.22 |
| 2015-07-24 | 291.65 |
| 2015-07-23 | 291.65 |
| 2015-07-22 | 277.93 |
| 2015-07-21 | 277.93 |
| 2015-07-20 | 280.98 |
| 2015-07-17 | 273.36 |
| 2015-07-16 | 253.55 |
| 2015-07-15 | 258.12 |
| 2015-07-14 | 255.07 |
| 2015-07-13 | 255.07 |
| 2015-07-10 | 242.88 |
| 2015-07-09 | 224.59 |
| 2015-07-08 | 198.69 |
| 2015-07-07 | 232.21 |
| 2015-07-06 | 235.26 |
| 2015-07-03 | 276.41 |
| 2015-07-02 | 300.79 |
| 2015-06-30 | 312.98 |
| 2015-06-29 | 312.98 |
| 2015-06-26 | 331.27 |
| 2015-06-25 | 316.03 |
| 2015-06-24 | 317.55 |
| 2015-06-23 | 311.46 |
| 2015-06-22 | 306.88 |
| 2015-06-19 | 302.31 |
| 2015-06-18 | 306.88 |
| 2015-06-17 | 306.88 |
| 2015-06-16 | 306.88 |
| 2015-06-15 | 300.79 |
| 2015-06-12 | 300.79 |
| 2015-06-11 | 300.79 |
| 2015-06-10 | 303.84 |
| 2015-06-09 | 308.41 |
| 2015-06-08 | 306.88 |
| 2015-06-05 | 305.36 |
| 2015-06-04 | 303.84 |
| 2015-06-03 | 312.98 |
| 2015-06-02 | 329.74 |
| 2015-06-01 | 334.32 |
| 2015-05-29 | 323.65 |
| 2015-05-28 | 309.93 |
| 2015-05-27 | 326.70 |
| 2015-05-26 | 311.46 |
| 2015-05-22 | 306.88 |
| 2015-05-21 | 297.74 |
| 2015-05-20 | 296.28 |
| 2015-05-19 | 293.37 |
| 2015-05-18 | 296.28 |
| 2015-05-15 | 278.80 |
| 2015-05-14 | 283.17 |
| 2015-05-13 | 283.17 |
| 2015-05-12 | 290.46 |
| 2015-05-11 | 274.43 |
| 2015-05-08 | 265.69 |
| 2015-05-07 | 258.40 |
| 2015-05-06 | 268.60 |
| 2015-05-05 | 264.23 |
| 2015-05-04 | 278.80 |
| 2015-04-30 | 267.15 |
| 2015-04-29 | 239.46 |
| 2015-04-28 | 239.46 |
| 2015-04-27 | 243.84 |
| 2015-04-24 | 245.29 |
| 2015-04-23 | 246.75 |
| 2015-04-22 | 239.46 |
| 2015-04-21 | 236.55 |
| 2015-04-20 | 242.38 |
| 2015-04-17 | 235.09 |
| 2015-04-16 | 235.09 |
| 2015-04-15 | 236.55 |
| 2015-04-14 | 238.01 |
| 2015-04-13 | 242.38 |
| 2015-04-10 | 227.81 |
| 2015-04-09 | 229.27 |
| 2015-04-08 | 229.27 |
| 2015-04-02 | 226.35 |
| 2015-04-01 | 233.64 |
| 2015-03-31 | 243.84 |
| 2015-03-30 | 243.84 |
| 2015-03-27 | 243.84 |
| 2015-03-26 | 242.38 |
| 2015-03-25 | 246.75 |
| 2015-03-24 | 242.38 |
| 2015-03-23 | 242.38 |
| 2015-03-20 | 245.29 |
| 2015-03-19 | 235.09 |
| 2015-03-18 | 236.55 |
| 2015-03-17 | 238.01 |
| 2015-03-16 | 235.09 |
| 2015-03-13 | 232.18 |
| 2015-03-12 | 232.18 |
| 2015-03-11 | 233.64 |
| 2015-03-10 | 233.64 |
| 2015-03-09 | 230.72 |
| 2015-03-06 | 230.72 |
| 2015-03-05 | 224.89 |
| 2015-03-04 | 235.09 |
| 2015-03-03 | 235.09 |
| 2015-03-02 | 235.09 |
| 2015-02-27 | 227.81 |
| 2015-02-26 | 221.98 |
| 2015-02-25 | 220.52 |
| 2015-02-24 | 213.24 |
| 2015-02-23 | 208.87 |
| 2015-02-18 | 208.87 |
| 2015-02-17 | 205.95 |
| 2015-02-16 | 201.58 |
| 2015-02-13 | 200.13 |
| 2015-02-12 | 200.13 |
| 2015-02-11 | 200.13 |
| 2015-02-10 | 198.67 |
| 2015-02-09 | 205.95 |
| 2015-02-06 | 210.33 |
| 2015-02-05 | 213.24 |
| 2015-02-04 | 213.24 |
| 2015-02-03 | 224.89 |
| 2015-02-02 | 217.61 |
| 2015-01-30 | 213.24 |
| 2015-01-29 | 220.52 |
| 2015-01-28 | 220.52 |
| 2015-01-27 | 214.70 |
| 2015-01-26 | 220.52 |
| 2015-01-23 | 220.52 |
| 2015-01-22 | 220.52 |
| 2015-01-21 | 223.44 |
| 2015-01-20 | 223.44 |
| 2015-01-19 | 223.44 |
| 2015-01-16 | 223.44 |
| 2015-01-15 | 224.89 |
| 2015-01-14 | 224.89 |
| 2015-01-13 | 224.89 |
| 2015-01-12 | 224.89 |
| 2015-01-09 | 224.89 |
| 2015-01-08 | 232.18 |
| 2015-01-07 | 232.18 |
| 2015-01-06 | 232.18 |
| 2015-01-05 | 240.92 |
| 2015-01-02 | 240.92 |
| 2014-12-31 | 240.92 |
| 2014-12-30 | 240.92 |
| 2014-12-29 | 240.92 |
| 2014-12-24 | 240.92 |
| 2014-12-23 | 242.38 |
| 2014-12-22 | 232.18 |
| 2014-12-19 | 232.18 |
| 2014-12-18 | 245.29 |
| 2014-12-17 | 245.29 |
| 2014-12-16 | 235.09 |
| 2014-12-15 | 221.98 |
| 2014-12-12 | 221.98 |
| 2014-12-11 | 223.44 |
| 2014-12-10 | 227.81 |
| 2014-12-09 | 229.27 |
| 2014-12-08 | 246.75 |
| 2014-12-05 | 230.72 |
| 2014-12-04 | 232.18 |
| 2014-12-03 | 232.18 |
| 2014-12-02 | 235.09 |
| 2014-12-01 | 235.09 |
| 2014-11-28 | 238.01 |
| 2014-11-27 | 238.01 |
| 2014-11-26 | 238.01 |
| 2014-11-25 | 226.35 |
| 2014-11-24 | 232.18 |
| 2014-11-21 | 220.52 |
| 2014-11-20 | 220.52 |
| 2014-11-19 | 220.52 |
| 2014-11-18 | 220.52 |
| 2014-11-17 | 219.07 |
| 2014-11-14 | 224.89 |
| 2014-11-13 | 233.64 |
| 2014-11-12 | 246.75 |
| 2014-11-11 | 227.81 |
| 2014-11-10 | 230.72 |
| 2014-11-07 | 233.64 |
| 2014-11-06 | 232.18 |
| 2014-11-05 | 233.64 |
| 2014-11-04 | 233.64 |
| 2014-11-03 | 233.64 |
| 2014-10-31 | 240.92 |
| 2014-10-30 | 240.92 |
| 2014-10-29 | 245.29 |
| 2014-10-28 | 243.84 |
| 2014-10-27 | 235.09 |
| 2014-10-24 | 243.84 |
| 2014-10-23 | 238.01 |
| 2014-10-22 | 242.38 |
| 2014-10-21 | 240.92 |
| 2014-10-20 | 240.92 |
| 2014-10-17 | 248.21 |
| 2014-10-16 | 242.38 |
| 2014-10-15 | 242.38 |
| 2014-10-14 | 249.66 |
| 2014-10-13 | 242.38 |
| 2014-10-10 | 249.66 |
| 2014-10-09 | 258.40 |
| 2014-10-08 | 256.95 |
| 2014-10-07 | 249.66 |
| 2014-10-06 | 248.21 |
| 2014-10-03 | 249.66 |
| 2014-09-30 | 240.92 |
| 2014-09-29 | 245.29 |
| 2014-09-26 | 256.95 |
| 2014-09-25 | 249.66 |
| 2014-09-24 | 249.66 |
| 2014-09-23 | 256.95 |
| 2014-09-22 | 280.26 |
| 2014-09-19 | 203.04 |
| 2014-09-18 | 205.95 |
| 2014-09-17 | 205.95 |
| 2014-09-16 | 204.50 |
| 2014-09-15 | 205.95 |
| 2014-09-12 | 205.95 |
| 2014-09-11 | 207.41 |
| 2014-09-10 | 169.53 |
| 2014-09-08 | 163.70 |
| 2014-09-05 | 160.79 |
| 2014-09-04 | 175.36 |
| 2014-09-03 | 170.55 |
| 2014-09-02 | 170.55 |
| 2014-09-01 | 164.54 |
| 2014-08-29 | 164.54 |
| 2014-08-28 | 163.34 |
| 2014-08-27 | 164.54 |
| 2014-08-26 | 164.54 |
| 2014-08-25 | 158.53 |
| 2014-08-22 | 136.88 |
| 2014-08-21 | 136.88 |
| 2014-08-20 | 138.08 |
| 2014-08-19 | 138.08 |
| 2014-08-18 | 138.08 |
| 2014-08-15 | 139.29 |
| 2014-08-14 | 140.49 |
| 2014-08-13 | 140.49 |
| 2014-08-12 | 135.68 |
| 2014-08-11 | 134.48 |
| 2014-08-08 | 134.48 |
| 2014-08-07 | 133.27 |
| 2014-08-06 | 130.87 |
| 2014-08-05 | 130.87 |
| 2014-08-04 | 129.67 |
| 2014-08-01 | 135.68 |
| 2014-07-31 | 135.68 |
| 2014-07-30 | 135.68 |
| 2014-07-29 | 133.27 |
| 2014-07-28 | 133.27 |
| 2014-07-25 | 133.27 |
| 2014-07-24 | 133.27 |
| 2014-07-23 | 133.27 |
| 2014-07-22 | 133.27 |
| 2014-07-21 | 133.27 |
| 2014-07-18 | 138.08 |
| 2014-07-17 | 138.08 |
| 2014-07-16 | 134.48 |
| 2014-07-15 | 134.48 |
| 2014-07-14 | 134.48 |
| 2014-07-11 | 146.50 |
| 2014-07-10 | 135.68 |
| 2014-07-09 | 140.49 |
| 2014-07-08 | 140.49 |
| 2014-07-07 | 140.49 |
| 2014-07-04 | 140.49 |
| 2014-07-03 | 140.49 |
| 2014-07-02 | 140.49 |
| 2014-06-30 | 140.49 |
| 2014-06-27 | 147.70 |
| 2014-06-26 | 135.68 |
| 2014-06-25 | 132.07 |
| 2014-06-24 | 132.07 |
| 2014-06-23 | 130.87 |
| 2014-06-20 | 134.48 |
| 2014-06-19 | 132.07 |
| 2014-06-18 | 132.07 |
| 2014-06-17 | 132.07 |
| 2014-06-16 | 132.07 |
| 2014-06-13 | 132.07 |
| 2014-06-12 | 132.07 |
| 2014-06-11 | 132.07 |
| 2014-06-10 | 130.87 |
| 2014-06-09 | 128.46 |
| 2014-06-06 | 128.46 |
| 2014-06-05 | 128.46 |
| 2014-06-04 | 133.27 |
| 2014-06-03 | 133.27 |
| 2014-05-30 | 133.27 |
| 2014-05-29 | 133.27 |
| 2014-05-28 | 133.27 |
| 2014-05-27 | 133.27 |
| 2014-05-26 | 136.88 |
| 2014-05-23 | 126.68 |
| 2014-05-22 | 126.68 |
| 2014-05-21 | 125.55 |
| 2014-05-20 | 124.41 |
| 2014-05-19 | 125.55 |
| 2014-05-16 | 125.55 |
| 2014-05-15 | 125.55 |
| 2014-05-14 | 125.55 |
| 2014-05-13 | 125.55 |
| 2014-05-12 | 126.68 |
| 2014-05-09 | 126.68 |
| 2014-05-08 | 126.68 |
| 2014-05-07 | 126.68 |
| 2014-05-05 | 126.68 |
| 2014-05-02 | 126.68 |
| 2014-04-30 | 126.68 |
| 2014-04-29 | 128.95 |
| 2014-04-28 | 128.95 |
| 2014-04-25 | 128.95 |
| 2014-04-24 | 128.95 |
| 2014-04-23 | 128.95 |
| 2014-04-22 | 131.21 |
| 2014-04-17 | 130.08 |
| 2014-04-16 | 130.08 |
| 2014-04-15 | 130.08 |
| 2014-04-14 | 130.08 |
| 2014-04-11 | 130.08 |
| 2014-04-10 | 130.08 |
| 2014-04-09 | 130.08 |
| 2014-04-08 | 128.95 |
| 2014-04-07 | 128.95 |
| 2014-04-04 | 128.95 |
| 2014-04-03 | 128.95 |
| 2014-04-02 | 128.95 |
| 2014-04-01 | 127.81 |
| 2014-03-31 | 127.81 |
| 2014-03-28 | 127.81 |
| 2014-03-27 | 128.95 |
| 2014-03-26 | 128.95 |
| 2014-03-25 | 128.95 |
| 2014-03-24 | 126.68 |
| 2014-03-21 | 128.95 |
| 2014-03-20 | 128.95 |
| 2014-03-19 | 127.81 |
| 2014-03-18 | 127.81 |
| 2014-03-17 | 127.81 |
| 2014-03-14 | 127.81 |
| 2014-03-13 | 127.81 |
| 2014-03-12 | 127.81 |
| 2014-03-11 | 128.95 |
| 2014-03-10 | 128.95 |
| 2014-03-07 | 128.95 |
| 2014-03-06 | 128.95 |
| 2014-03-05 | 127.81 |
| 2014-03-04 | 127.81 |
| 2014-03-03 | 127.81 |
| 2014-02-28 | 127.81 |
| 2014-02-27 | 128.95 |
| 2014-02-26 | 128.95 |
| 2014-02-25 | 127.81 |
| 2014-02-24 | 127.81 |
| 2014-02-21 | 127.81 |
| 2014-02-20 | 126.68 |
| 2014-02-19 | 126.68 |
| 2014-02-18 | 126.68 |
| 2014-02-17 | 128.95 |
| 2014-02-14 | 128.95 |
| 2014-02-13 | 128.95 |
| 2014-02-12 | 127.81 |
| 2014-02-11 | 127.81 |
| 2014-02-10 | 130.08 |
| 2014-02-07 | 130.08 |
| 2014-02-06 | 125.55 |
| 2014-02-05 | 124.41 |
| 2014-02-04 | 124.41 |
| 2014-01-30 | 125.55 |
| 2014-01-29 | 125.55 |
| 2014-01-28 | 125.55 |
| 2014-01-27 | 125.55 |
| 2014-01-24 | 125.55 |
| 2014-01-23 | 125.55 |
| 2014-01-22 | 125.55 |
| 2014-01-21 | 125.55 |
| 2014-01-20 | 125.55 |
| 2014-01-17 | 125.55 |
| 2014-01-16 | 126.68 |
| 2014-01-15 | 126.68 |
| 2014-01-14 | 126.68 |
| 2014-01-13 | 125.55 |
| 2014-01-10 | 125.55 |
| 2014-01-09 | 125.55 |
| 2014-01-08 | 124.41 |
| 2014-01-07 | 124.41 |
| 2014-01-06 | 124.41 |
| 2014-01-03 | 124.41 |
| 2014-01-02 | 125.55 |
| 2013-12-31 | 125.55 |
| 2013-12-30 | 126.68 |
| 2013-12-27 | 122.15 |
| 2013-12-24 | 124.41 |
| 2013-12-23 | 123.28 |
| 2013-12-20 | 126.68 |
| 2013-12-19 | 121.01 |
| 2013-12-18 | 123.28 |
| 2013-12-17 | 126.68 |
| 2013-12-16 | 125.55 |
| 2013-12-13 | 126.68 |
| 2013-12-12 | 125.55 |
| 2013-12-11 | 125.55 |
| 2013-12-10 | 126.68 |
| 2013-12-09 | 126.68 |
| 2013-12-06 | 126.68 |
| 2013-12-05 | 126.68 |
| 2013-12-04 | 125.55 |
| 2013-12-03 | 126.68 |
| 2013-12-02 | 126.68 |
| 2013-11-29 | 126.68 |
| 2013-11-28 | 126.68 |
| 2013-11-27 | 126.68 |
| 2013-11-26 | 126.68 |
| 2013-11-25 | 124.41 |
| 2013-11-22 | 123.28 |
| 2013-11-21 | 126.68 |
| 2013-11-20 | 126.68 |
| 2013-11-19 | 126.68 |
| 2013-11-18 | 126.68 |
| 2013-11-15 | 126.68 |
| 2013-11-14 | 126.68 |
| 2013-11-13 | 126.68 |
| 2013-11-12 | 126.68 |
| 2013-11-11 | 126.68 |
| 2013-11-08 | 126.68 |
| 2013-11-07 | 126.68 |
| 2013-11-06 | 130.08 |
| 2013-11-05 | 126.68 |
| 2013-11-04 | 128.95 |
| 2013-11-01 | 126.68 |
| 2013-10-31 | 126.68 |
| 2013-10-30 | 126.68 |
| 2013-10-29 | 128.95 |
| 2013-10-28 | 126.68 |
| 2013-10-25 | 126.68 |
| 2013-10-24 | 126.68 |
| 2013-10-23 | 126.68 |
| 2013-10-22 | 122.15 |
| 2013-10-21 | 126.68 |
| 2013-10-18 | 126.68 |
| 2013-10-17 | 126.68 |
| 2013-10-16 | 127.81 |
| 2013-10-15 | 127.81 |
| 2013-10-11 | 127.81 |
| 2013-10-10 | 127.81 |
| 2013-10-09 | 126.68 |
| 2013-10-08 | 127.81 |
| 2013-10-07 | 126.68 |
| 2013-10-04 | 126.68 |
| 2013-10-03 | 128.95 |
| 2013-10-02 | 130.08 |
| 2013-09-30 | 138.01 |
| 2013-09-27 | 126.68 |
| 2013-09-26 | 126.68 |
| 2013-09-25 | 126.68 |
| 2013-09-24 | 126.68 |
| 2013-09-23 | 126.68 |
| 2013-09-19 | 126.68 |
| 2013-09-18 | 126.68 |
| 2013-09-17 | 126.68 |
| 2013-09-16 | 126.68 |
| 2013-09-13 | 126.68 |
| 2013-09-12 | 126.68 |
| 2013-09-11 | 126.68 |
| 2013-09-10 | 126.68 |
| 2013-09-09 | 126.68 |
| 2013-09-06 | 125.55 |
| 2013-09-05 | 125.55 |
| 2013-09-04 | 125.55 |
| 2013-09-03 | 126.68 |
| 2013-09-02 | 126.68 |
| 2013-08-30 | 126.68 |
| 2013-08-29 | 126.68 |
| 2013-08-28 | 126.68 |
| 2013-08-27 | 126.68 |
| 2013-08-26 | 127.81 |
| 2013-08-23 | 147.08 |
| 2013-08-22 | 131.21 |
| 2013-08-21 | 131.21 |
| 2013-08-20 | 131.21 |
| 2013-08-19 | 135.75 |
| 2013-08-16 | 135.75 |
| 2013-08-15 | 135.75 |
| 2013-08-13 | 135.75 |
| 2013-08-12 | 135.75 |
| 2013-08-09 | 136.88 |
| 2013-08-08 | 125.55 |
| 2013-08-07 | 130.08 |
| 2013-08-06 | 126.68 |
| 2013-08-05 | 126.68 |
| 2013-08-02 | 128.95 |
| 2013-08-01 | 128.95 |
| 2013-07-31 | 128.95 |
| 2013-07-30 | 128.95 |
| 2013-07-29 | 128.95 |
| 2013-07-26 | 128.95 |
| 2013-07-25 | 122.15 |
| 2013-07-24 | 122.15 |
| 2013-07-23 | 123.28 |
| 2013-07-22 | 122.15 |
| 2013-07-19 | 122.15 |
| 2013-07-18 | 122.15 |
| 2013-07-17 | 122.15 |
| 2013-07-16 | 122.15 |
| 2013-07-15 | 125.55 |
| 2013-07-12 | 125.55 |
| 2013-07-11 | 127.81 |
| 2013-07-10 | 127.81 |
| 2013-07-09 | 127.81 |
| 2013-07-08 | 127.81 |
| 2013-07-05 | 127.81 |
| 2013-07-04 | 135.75 |
| 2013-07-03 | 135.75 |
| 2013-07-02 | 138.01 |
| 2013-06-28 | 138.01 |
| 2013-06-27 | 138.01 |
| 2013-06-26 | 138.01 |
| 2013-06-25 | 138.01 |
| 2013-06-24 | 138.01 |
| 2013-06-21 | 138.01 |
| 2013-06-20 | 138.01 |
| 2013-06-19 | 138.01 |
| 2013-06-18 | 133.48 |
| 2013-06-17 | 133.48 |
| 2013-06-14 | 133.48 |
| 2013-06-13 | 131.21 |
| 2013-06-11 | 131.21 |
| 2013-06-10 | 132.35 |
| 2013-06-07 | 132.35 |
| 2013-06-06 | 132.35 |
| 2013-06-05 | 132.35 |
| 2013-06-04 | 132.35 |
| 2013-06-03 | 132.35 |
| 2013-05-31 | 138.01 |
| 2013-05-30 | 138.01 |
| 2013-05-29 | 138.01 |
| 2013-05-28 | 138.01 |
| 2013-05-27 | 135.75 |
| 2013-05-24 | 132.53 |
| 2013-05-23 | 132.53 |
| 2013-05-22 | 140.03 |
| 2013-05-21 | 140.03 |
| 2013-05-20 | 138.96 |
| 2013-05-16 | 141.11 |
| 2013-05-15 | 135.75 |
| 2013-05-14 | 135.75 |
| 2013-05-13 | 140.03 |
| 2013-05-10 | 140.03 |
| 2013-05-09 | 141.11 |
| 2013-05-08 | 138.96 |
| 2013-05-07 | 138.96 |
| 2013-05-06 | 137.89 |
| 2013-05-03 | 137.89 |
| 2013-05-02 | 135.75 |
| 2013-04-30 | 134.68 |
| 2013-04-29 | 137.89 |
| 2013-04-26 | 137.89 |
| 2013-04-25 | 137.89 |
| 2013-04-24 | 141.11 |
| 2013-04-23 | 129.32 |
| 2013-04-22 | 135.75 |
| 2013-04-19 | 136.82 |
| 2013-04-18 | 135.75 |
| 2013-04-17 | 130.39 |
| 2013-04-16 | 130.39 |
| 2013-04-15 | 130.39 |
| 2013-04-12 | 130.39 |
| 2013-04-11 | 130.39 |
| 2013-04-10 | 130.39 |
| 2013-04-09 | 132.53 |
| 2013-04-08 | 132.53 |
| 2013-04-05 | 132.53 |
| 2013-04-03 | 132.53 |
| 2013-04-02 | 132.53 |
| 2013-03-28 | 132.53 |
| 2013-03-27 | 128.25 |
| 2013-03-26 | 128.25 |
| 2013-03-25 | 136.82 |
| 2013-03-22 | 135.75 |
| 2013-03-21 | 135.75 |
| 2013-03-20 | 122.89 |
| 2013-03-19 | 122.89 |
| 2013-03-18 | 122.89 |
| 2013-03-15 | 122.89 |
| 2013-03-14 | 125.03 |
| 2013-03-13 | 122.89 |
| 2013-03-12 | 122.89 |
| 2013-03-11 | 122.89 |
| 2013-03-08 | 122.89 |
| 2013-03-07 | 128.25 |
| 2013-03-06 | 130.39 |
| 2013-03-05 | 134.68 |
| 2013-03-04 | 134.68 |
| 2013-03-01 | 134.68 |
| 2013-02-28 | 135.75 |
| 2013-02-27 | 122.89 |
| 2013-02-26 | 122.89 |
| 2013-02-25 | 118.60 |
| 2013-02-22 | 125.03 |
| 2013-02-21 | 125.03 |
| 2013-02-20 | 141.11 |
| 2013-02-19 | 125.03 |
| 2013-02-18 | 117.53 |
| 2013-02-15 | 115.39 |
| 2013-02-14 | 114.32 |
| 2013-02-08 | 114.32 |
| 2013-02-07 | 114.32 |
| 2013-02-06 | 114.32 |
| 2013-02-05 | 114.32 |
| 2013-02-04 | 114.32 |
| 2013-02-01 | 114.32 |
| 2013-01-31 | 110.03 |
| 2013-01-30 | 112.17 |
| 2013-01-29 | 112.17 |
| 2013-01-28 | 112.17 |
| 2013-01-25 | 112.17 |
| 2013-01-24 | 112.17 |
| 2013-01-23 | 108.96 |
| 2013-01-22 | 106.82 |
| 2013-01-21 | 106.82 |
| 2013-01-18 | 108.96 |
| 2013-01-17 | 106.82 |
| 2013-01-16 | 106.82 |
| 2013-01-15 | 108.96 |
| 2013-01-14 | 108.96 |
| 2013-01-11 | 103.60 |
| 2013-01-10 | 103.60 |
| 2013-01-09 | 103.60 |
| 2013-01-08 | 103.60 |
| 2013-01-07 | 103.60 |
| 2013-01-04 | 103.60 |
| 2013-01-03 | 103.60 |
| 2013-01-02 | 103.60 |
| 2012-12-31 | 103.60 |
| 2012-12-28 | 103.60 |
| 2012-12-27 | 103.60 |
| 2012-12-24 | 103.60 |
| 2012-12-21 | 103.60 |
| 2012-12-20 | 103.60 |
| 2012-12-19 | 103.60 |
| 2012-12-18 | 103.60 |
| 2012-12-17 | 103.60 |
| 2012-12-14 | 102.53 |
| 2012-12-13 | 102.53 |
| 2012-12-12 | 102.53 |
| 2012-12-11 | 102.53 |
| 2012-12-10 | 102.53 |
| 2012-12-07 | 102.53 |
| 2012-12-06 | 99.31 |
| 2012-12-05 | 99.31 |
| 2012-12-04 | 99.31 |
| 2012-12-03 | 99.31 |
| 2012-11-30 | 99.31 |
| 2012-11-29 | 99.31 |
| 2012-11-28 | 99.31 |
| 2012-11-27 | 99.31 |
| 2012-11-26 | 99.31 |
| 2012-11-23 | 103.60 |
| 2012-11-22 | 101.46 |
| 2012-11-21 | 101.46 |
| 2012-11-20 | 102.53 |
| 2012-11-19 | 102.53 |
| 2012-11-16 | 96.10 |
| 2012-11-15 | 96.10 |
| 2012-11-14 | 93.96 |
| 2012-11-13 | 93.96 |
| 2012-11-12 | 93.96 |
| 2012-11-09 | 92.88 |
| 2012-11-08 | 98.24 |
| 2012-11-07 | 98.24 |
| 2012-11-06 | 93.96 |
| 2012-11-05 | 93.96 |
| 2012-11-02 | 93.96 |
| 2012-11-01 | 93.96 |
| 2012-10-31 | 93.96 |
| 2012-10-30 | 93.96 |
| 2012-10-29 | 93.96 |
| 2012-10-26 | 104.67 |
| 2012-10-25 | 98.24 |
| 2012-10-24 | 92.88 |
| 2012-10-22 | 100.39 |
| 2012-10-19 | 92.88 |
| 2012-10-18 | 92.88 |
| 2012-10-17 | 92.88 |
| 2012-10-16 | 102.53 |
| 2012-10-15 | 102.53 |
| 2012-10-12 | 102.53 |
| 2012-10-11 | 102.53 |
| 2012-10-10 | 102.53 |
| 2012-10-09 | 102.53 |
| 2012-10-08 | 102.53 |
| 2012-10-05 | 102.53 |
| 2012-10-04 | 105.74 |
| 2012-10-03 | 105.74 |
| 2012-09-28 | 104.67 |
| 2012-09-27 | 105.74 |
| 2012-09-26 | 105.74 |
| 2012-09-25 | 105.74 |
| 2012-09-24 | 105.74 |
| 2012-09-21 | 102.53 |
| 2012-09-20 | 102.53 |
| 2012-09-19 | 102.53 |
| 2012-09-18 | 102.53 |
| 2012-09-17 | 102.53 |
| 2012-09-14 | 90.74 |
| 2012-09-13 | 90.74 |
| 2012-09-12 | 90.74 |
| 2012-09-11 | 90.74 |
| 2012-09-10 | 90.74 |
| 2012-09-07 | 88.60 |
| 2012-09-06 | 88.60 |
| 2012-09-05 | 88.60 |
| 2012-09-04 | 88.60 |
| 2012-09-03 | 88.60 |
| 2012-08-31 | 88.60 |
| 2012-08-30 | 88.60 |
| 2012-08-29 | 103.60 |
| 2012-08-28 | 112.17 |
| 2012-08-27 | 112.17 |
| 2012-08-24 | 112.17 |
| 2012-08-23 | 112.17 |
| 2012-08-22 | 101.46 |
| 2012-08-21 | 101.46 |
| 2012-08-20 | 101.46 |
| 2012-08-17 | 101.46 |
| 2012-08-16 | 101.46 |
| 2012-08-15 | 101.46 |
| 2012-08-14 | 98.24 |
| 2012-08-13 | 98.24 |
| 2012-08-10 | 100.39 |
| 2012-08-09 | 89.67 |
| 2012-08-08 | 90.74 |
| 2012-08-07 | 88.60 |
| 2012-08-06 | 90.74 |
| 2012-08-03 | 90.74 |
| 2012-08-02 | 90.74 |
| 2012-08-01 | 98.24 |
| 2012-07-31 | 98.24 |
| 2012-07-30 | 103.60 |
| 2012-07-27 | 113.24 |
| 2012-07-26 | 108.96 |
| 2012-07-25 | 108.96 |
| 2012-07-24 | 102.53 |
| 2012-07-23 | 102.53 |
| 2012-07-20 | 102.53 |
| 2012-07-19 | 87.53 |
| 2012-07-18 | 87.53 |
| 2012-07-17 | 91.81 |
| 2012-07-16 | 92.88 |
| 2012-07-13 | 92.88 |
| 2012-07-12 | 83.24 |
| 2012-07-11 | 83.24 |
| 2012-07-10 | 82.17 |
| 2012-07-09 | 82.17 |
| 2012-07-06 | 82.17 |
| 2012-07-05 | 83.24 |
| 2012-07-04 | 83.24 |
| 2012-07-03 | 80.03 |
| 2012-06-29 | 80.03 |
| 2012-06-28 | 80.03 |
| 2012-06-27 | 83.24 |
| 2012-06-26 | 83.24 |
| 2012-06-25 | 83.24 |
| 2012-06-22 | 83.24 |
| 2012-06-21 | 83.24 |
| 2012-06-20 | 83.24 |
| 2012-06-19 | 83.24 |
| 2012-06-18 | 83.24 |
| 2012-06-15 | 83.24 |
| 2012-06-14 | 83.24 |
| 2012-06-13 | 83.24 |
| 2012-06-12 | 83.24 |
| 2012-06-11 | 83.24 |
| 2012-06-08 | 83.24 |
| 2012-06-07 | 83.24 |
| 2012-06-06 | 83.24 |
| 2012-06-05 | 83.24 |
| 2012-06-04 | 82.17 |
| 2012-06-01 | 82.17 |
| 2012-05-31 | 82.17 |
| 2012-05-30 | 82.17 |
| 2012-05-29 | 83.24 |
| 2012-05-28 | 83.24 |
| 2012-05-25 | 83.24 |
| 2012-05-24 | 83.24 |
| 2012-05-23 | 83.24 |
| 2012-05-22 | 83.24 |
| 2012-05-21 | 83.24 |
| 2012-05-18 | 83.24 |
| 2012-05-17 | 81.20 |
| 2012-05-16 | 81.20 |
| 2012-05-15 | 81.20 |
| 2012-05-14 | 81.20 |
| 2012-05-11 | 81.20 |
| 2012-05-10 | 81.20 |
| 2012-05-09 | 82.22 |
| 2012-05-08 | 70.01 |
| 2012-05-07 | 70.01 |
| 2012-05-04 | 70.01 |
| 2012-05-03 | 70.01 |
| 2012-05-02 | 70.01 |
| 2012-04-30 | 67.97 |
| 2012-04-27 | 67.97 |
| 2012-04-26 | 67.97 |
| 2012-04-25 | 67.97 |
| 2012-04-24 | 67.97 |
| 2012-04-23 | 67.97 |
| 2012-04-20 | 67.97 |
| 2012-04-19 | 67.97 |
| 2012-04-18 | 67.97 |
| 2012-04-17 | 67.97 |
| 2012-04-16 | 64.92 |
| 2012-04-13 | 64.92 |
| 2012-04-12 | 64.92 |
| 2012-04-11 | 64.92 |
| 2012-04-10 | 64.92 |
| 2012-04-05 | 64.92 |
| 2012-04-03 | 64.92 |
| 2012-04-02 | 67.97 |
| 2012-03-30 | 64.92 |
| 2012-03-29 | 62.88 |
| 2012-03-28 | 62.88 |
| 2012-03-27 | 62.88 |
| 2012-03-26 | 62.88 |
| 2012-03-23 | 62.88 |
| 2012-03-22 | 62.88 |
| 2012-03-21 | 62.88 |
| 2012-03-20 | 62.88 |
| 2012-03-19 | 62.88 |
| 2012-03-16 | 62.88 |
| 2012-03-15 | 62.88 |
| 2012-03-14 | 62.88 |
| 2012-03-13 | 62.88 |
| 2012-03-12 | 62.88 |
| 2012-03-09 | 62.88 |
| 2012-03-08 | 62.88 |
| 2012-03-07 | 62.88 |
| 2012-03-06 | 62.88 |
| 2012-03-05 | 62.88 |
| 2012-03-02 | 62.88 |
| 2012-03-01 | 62.88 |
| 2012-02-29 | 62.88 |
| 2012-02-28 | 62.88 |
| 2012-02-27 | 62.88 |
| 2012-02-24 | 62.88 |
| 2012-02-23 | 62.88 |
| 2012-02-22 | 62.88 |
| 2012-02-21 | 62.88 |
| 2012-02-20 | 62.88 |
| 2012-02-17 | 62.88 |
| 2012-02-16 | 62.88 |
| 2012-02-15 | 62.88 |
| 2012-02-14 | 62.88 |
| 2012-02-13 | 62.88 |
| 2012-02-10 | 62.88 |
| 2012-02-09 | 57.79 |
| 2012-02-08 | 57.79 |
| 2012-02-07 | 57.79 |
| 2012-02-06 | 56.77 |
| 2012-02-03 | 55.75 |
| 2012-02-02 | 59.83 |
| 2012-02-01 | 63.90 |
| 2012-01-31 | 72.04 |
| 2012-01-30 | 73.06 |
| 2012-01-27 | 78.15 |
| 2012-01-26 | 78.15 |
| 2012-01-20 | 82.22 |
| 2012-01-19 | 58.81 |
| 2012-01-18 | 62.88 |
| 2012-01-17 | 57.79 |
| 2012-01-16 | 57.79 |
| 2012-01-13 | 57.79 |
| 2012-01-12 | 57.79 |
| 2012-01-11 | 57.79 |
| 2012-01-10 | 57.79 |
| 2012-01-09 | 57.79 |
| 2012-01-06 | 50.66 |
| 2012-01-05 | 54.74 |
| 2012-01-04 | 54.74 |
| 2012-01-03 | 62.88 |
| 2011-12-30 | 52.70 |
| 2011-12-29 | 50.66 |
| 2011-12-28 | 50.66 |
| 2011-12-23 | 50.66 |
| 2011-12-22 | 55.75 |
| 2011-12-21 | 55.75 |
| 2011-12-20 | 50.66 |
| 2011-12-19 | 50.66 |
| 2011-12-16 | 50.66 |
| 2011-12-15 | 50.66 |
| 2011-12-14 | 52.70 |
| 2011-12-13 | 52.70 |
| 2011-12-12 | 52.70 |
| 2011-12-09 | 52.70 |
| 2011-12-08 | 52.70 |
| 2011-12-07 | 52.70 |
| 2011-12-06 | 52.70 |
| 2011-12-05 | 52.70 |
| 2011-12-02 | 52.70 |
| 2011-12-01 | 49.65 |
| 2011-11-30 | 61.86 |
| 2011-11-29 | 62.88 |
| 2011-11-28 | 62.88 |
| 2011-11-25 | 62.88 |
| 2011-11-24 | 61.86 |
| 2011-11-23 | 68.99 |
| 2011-11-22 | 62.88 |
| 2011-11-21 | 52.70 |
| 2011-11-18 | 37.43 |
| 2011-11-17 | 37.43 |
| 2011-11-16 | 37.43 |
| 2011-11-15 | 37.43 |
| 2011-11-14 | 37.43 |
| 2011-11-11 | 37.43 |
| 2011-11-10 | 37.43 |
| 2011-11-09 | 37.43 |
| 2011-11-08 | 37.43 |
| 2011-11-07 | 37.43 |
| 2011-11-04 | 37.43 |
| 2011-11-03 | 37.43 |
| 2011-11-02 | 37.43 |
| 2011-11-01 | 37.43 |
| 2011-10-31 | 27.25 |
| 2011-10-28 | 27.25 |
| 2011-10-27 | 26.23 |
| 2011-10-26 | 24.20 |
| 2011-10-25 | 24.20 |
| 2011-10-24 | 24.20 |
| 2011-10-21 | 22.16 |
| 2011-10-20 | 22.16 |
| 2011-10-19 | 22.16 |
| 2011-10-18 | 22.16 |
| 2011-10-17 | 22.16 |
| 2011-10-14 | 22.16 |
| 2011-10-13 | 22.16 |
| 2011-10-12 | 22.16 |
| 2011-10-11 | 17.07 |
| 2011-10-10 | 21.14 |
| 2011-10-07 | 24.20 |
| 2011-10-06 | 24.20 |
| 2011-10-04 | 26.23 |
| 2011-10-03 | 26.23 |
| 2011-09-30 | 26.23 |
| 2011-09-28 | 26.23 |
| 2011-09-27 | 27.25 |
| 2011-09-26 | 32.34 |
| 2011-09-23 | 27.25 |
| 2011-09-22 | 27.25 |
| 2011-09-21 | 27.25 |
| 2011-09-20 | 24.20 |
| 2011-09-19 | 32.34 |
| 2011-09-16 | 32.34 |
| 2011-09-15 | 32.34 |
| 2011-09-14 | 37.43 |
| 2011-09-12 | 37.43 |
| 2011-09-09 | 42.52 |
| 2011-09-08 | 42.52 |
| 2011-09-07 | 42.52 |
| 2011-09-06 | 42.52 |
| 2011-09-05 | 42.52 |
| 2011-09-02 | 42.52 |
| 2011-09-01 | 49.65 |
| 2011-08-31 | 49.65 |
| 2011-08-30 | 49.65 |
| 2011-08-29 | 50.66 |
| 2011-08-26 | 62.88 |
| 2011-08-25 | 62.88 |
| 2011-08-24 | 57.79 |
| 2011-08-23 | 57.79 |
| 2011-08-22 | 57.79 |
| 2011-08-19 | 57.79 |
| 2011-08-18 | 57.79 |
| 2011-08-17 | 62.88 |
| 2011-08-16 | 57.79 |
| 2011-08-15 | 59.83 |
| 2011-08-12 | 59.83 |
| 2011-08-11 | 59.83 |
| 2011-08-10 | 73.06 |
| 2011-08-09 | 73.06 |
| 2011-08-08 | 73.06 |
| 2011-08-05 | 73.06 |
| 2011-08-04 | 77.13 |
| 2011-08-03 | 77.13 |
| 2011-08-02 | 77.13 |
| 2011-08-01 | 77.13 |
| 2011-07-29 | 77.13 |
| 2011-07-28 | 77.13 |
| 2011-07-27 | 77.13 |
| 2011-07-26 | 77.13 |
| 2011-07-25 | 77.13 |
| 2011-07-22 | 77.13 |
| 2011-07-21 | 77.13 |
| 2011-07-20 | 80.19 |
| 2011-07-19 | 80.19 |
| 2011-07-18 | 80.19 |
| 2011-07-15 | 80.19 |
| 2011-07-14 | 80.19 |
| 2011-07-13 | 80.19 |
| 2011-07-12 | 80.19 |
| 2011-07-11 | 80.19 |
| 2011-07-08 | 78.15 |
| 2011-07-07 | 78.15 |
| 2011-07-06 | 78.15 |
| 2011-07-05 | 78.15 |
| 2011-07-04 | 78.15 |
| 2011-06-30 | 77.13 |
| 2011-06-29 | 77.13 |
| 2011-06-28 | 77.13 |
| 2011-06-27 | 77.13 |
| 2011-06-24 | 77.13 |
| 2011-06-23 | 75.10 |
| 2011-06-22 | 75.10 |
| 2011-06-21 | 79.17 |
| 2011-06-20 | 79.17 |
| 2011-06-17 | 80.19 |
| 2011-06-16 | 84.26 |
| 2011-06-15 | 83.24 |
| 2011-06-14 | 83.24 |
| 2011-06-13 | 83.24 |
| 2011-06-10 | 83.24 |
| 2011-06-09 | 83.24 |
| 2011-06-08 | 84.26 |
| 2011-06-07 | 85.28 |
| 2011-06-03 | 85.28 |
| 2011-06-02 | 87.31 |
| 2011-06-01 | 84.26 |
| 2011-05-31 | 84.26 |
| 2011-05-30 | 83.24 |
| 2011-05-27 | 83.24 |
| 2011-05-26 | 83.24 |
| 2011-05-25 | 83.24 |
| 2011-05-24 | 83.24 |
| 2011-05-23 | 87.31 |
| 2011-05-20 | 88.33 |
| 2011-05-19 | 88.33 |
| 2011-05-18 | 85.28 |
| 2011-05-17 | 84.26 |
| 2011-05-16 | 84.26 |
| 2011-05-13 | 84.26 |
| 2011-05-12 | 84.26 |
| 2011-05-11 | 84.26 |
| 2011-05-09 | 84.26 |
| 2011-05-06 | 86.20 |
| 2011-05-05 | 87.17 |
| 2011-05-04 | 89.11 |
| 2011-05-03 | 89.11 |
| 2011-04-29 | 89.11 |
| 2011-04-28 | 89.11 |
| 2011-04-27 | 91.05 |
| 2011-04-26 | 92.02 |
| 2011-04-21 | 88.14 |
| 2011-04-20 | 88.14 |
| 2011-04-19 | 85.23 |
| 2011-04-18 | 89.11 |
| 2011-04-15 | 86.20 |
| 2011-04-14 | 85.23 |
| 2011-04-13 | 89.11 |
| 2011-04-12 | 85.23 |
| 2011-04-11 | 91.05 |
| 2011-04-08 | 91.05 |
| 2011-04-07 | 90.08 |
| 2011-04-06 | 90.08 |
| 2011-04-04 | 90.08 |
| 2011-04-01 | 88.14 |
| 2011-03-31 | 90.08 |
| 2011-03-30 | 90.08 |
| 2011-03-29 | 93.96 |
| 2011-03-28 | 87.17 |
| 2011-03-25 | 92.02 |
| 2011-03-24 | 92.02 |
| 2011-03-23 | 92.02 |
| 2011-03-22 | 92.02 |
| 2011-03-21 | 88.14 |
| 2011-03-18 | 84.26 |
| 2011-03-17 | 84.26 |
| 2011-03-16 | 102.68 |
| 2011-03-15 | 102.68 |
| 2011-03-14 | 102.68 |
| 2011-03-11 | 103.65 |
| 2011-03-10 | 95.90 |
| 2011-03-09 | 93.96 |
| 2011-03-08 | 93.96 |
| 2011-03-07 | 92.02 |
| 2011-03-04 | 92.02 |
| 2011-03-03 | 92.02 |
| 2011-03-02 | 92.02 |
| 2011-03-01 | 92.02 |
| 2011-02-28 | 89.11 |
| 2011-02-25 | 89.11 |
| 2011-02-24 | 95.90 |
| 2011-02-23 | 96.87 |
| 2011-02-22 | 96.87 |
| 2011-02-21 | 96.87 |
| 2011-02-18 | 96.87 |
| 2011-02-17 | 96.87 |
| 2011-02-16 | 97.84 |
| 2011-02-15 | 98.81 |
| 2011-02-14 | 98.81 |
| 2011-02-11 | 98.81 |
| 2011-02-10 | 98.81 |
| 2011-02-09 | 99.77 |
| 2011-02-08 | 99.77 |
| 2011-02-07 | 98.81 |
| 2011-02-02 | 99.77 |
| 2011-02-01 | 99.77 |
| 2011-01-31 | 98.81 |
| 2011-01-28 | 98.81 |
| 2011-01-27 | 93.96 |
| 2011-01-26 | 93.96 |
| 2011-01-25 | 97.84 |
| 2011-01-24 | 97.84 |
| 2011-01-21 | 97.84 |
| 2011-01-20 | 97.84 |
| 2011-01-19 | 99.77 |
| 2011-01-18 | 101.71 |
| 2011-01-17 | 100.74 |
| 2011-01-14 | 92.02 |
| 2011-01-13 | 92.02 |
| 2011-01-12 | 94.93 |
| 2011-01-11 | 99.77 |
| 2011-01-10 | 93.96 |
| 2011-01-07 | 98.81 |
| 2011-01-06 | 103.65 |
| 2011-01-05 | 93.96 |
| 2011-01-04 | 89.11 |
| 2011-01-03 | 92.99 |
| 2010-12-31 | 87.17 |
| 2010-12-30 | 86.20 |
| 2010-12-29 | 82.32 |
| 2010-12-28 | 82.32 |
| 2010-12-24 | 79.41 |
| 2010-12-23 | 79.41 |
| 2010-12-22 | 92.02 |
| 2010-12-21 | 105.59 |
| 2010-12-20 | 72.62 |
| 2010-12-17 | 76.50 |
| 2010-12-16 | 76.50 |
| 2010-12-15 | 70.68 |
| 2010-12-14 | 75.53 |
| 2010-12-13 | 75.53 |
| 2010-12-10 | 75.53 |
| 2010-12-09 | 75.53 |
| 2010-12-08 | 71.65 |
| 2010-12-07 | 70.68 |
| 2010-12-06 | 70.68 |
| 2010-12-03 | 70.68 |
| 2010-12-02 | 70.68 |
| 2010-12-01 | 70.68 |
| 2010-11-30 | 70.68 |
| 2010-11-29 | 67.77 |
| 2010-11-26 | 66.80 |
| 2010-11-25 | 68.74 |
| 2010-11-24 | 68.74 |
| 2010-11-23 | 68.74 |
| 2010-11-22 | 72.62 |
| 2010-11-19 | 72.62 |
| 2010-11-18 | 72.62 |
| 2010-11-17 | 72.62 |
| 2010-11-16 | 71.65 |
| 2010-11-15 | 76.50 |
| 2010-11-12 | 69.71 |
| 2010-11-11 | 69.71 |
| 2010-11-10 | 67.77 |
| 2010-11-09 | 67.77 |
| 2010-11-08 | 67.77 |
| 2010-11-05 | 67.77 |
| 2010-11-04 | 66.80 |
| 2010-11-03 | 65.83 |
| 2010-11-02 | 65.83 |
| 2010-11-01 | 67.77 |
| 2010-10-29 | 65.83 |
| 2010-10-28 | 65.83 |
| 2010-10-27 | 66.80 |
| 2010-10-26 | 74.56 |
| 2010-10-25 | 64.86 |
| 2010-10-22 | 63.89 |
| 2010-10-21 | 64.86 |
| 2010-10-20 | 61.95 |
| 2010-10-19 | 64.86 |
| 2010-10-18 | 64.86 |
| 2010-10-15 | 62.92 |
| 2010-10-14 | 61.95 |
| 2010-10-13 | 62.92 |
| 2010-10-12 | 62.92 |
| 2010-10-11 | 62.92 |
| 2010-10-08 | 63.89 |
| 2010-10-07 | 62.92 |
| 2010-10-06 | 62.92 |
| 2010-10-05 | 61.95 |
| 2010-10-04 | 65.83 |
| 2010-09-30 | 65.83 |
| 2010-09-29 | 65.83 |
| 2010-09-28 | 65.83 |
| 2010-09-27 | 65.83 |
| 2010-09-24 | 64.86 |
| 2010-09-22 | 64.86 |
| 2010-09-21 | 62.92 |
| 2010-09-20 | 63.89 |
| 2010-09-17 | 65.83 |
| 2010-09-16 | 64.86 |
| 2010-09-15 | 63.89 |
| 2010-09-14 | 65.83 |
| 2010-09-13 | 66.80 |
| 2010-09-10 | 64.86 |
| 2010-09-09 | 64.86 |
| 2010-09-08 | 64.86 |
| 2010-09-07 | 64.86 |
| 2010-09-06 | 64.86 |
| 2010-09-03 | 64.86 |
| 2010-09-02 | 64.86 |
| 2010-09-01 | 64.86 |
| 2010-08-31 | 64.86 |
| 2010-08-30 | 61.95 |
| 2010-08-27 | 64.86 |
| 2010-08-26 | 64.86 |
| 2010-08-25 | 64.86 |
| 2010-08-24 | 64.86 |
| 2010-08-23 | 64.86 |
| 2010-08-20 | 64.86 |
| 2010-08-19 | 64.86 |
| 2010-08-18 | 60.98 |
| 2010-08-17 | 67.77 |
| 2010-08-16 | 67.77 |
| 2010-08-13 | 67.77 |
| 2010-08-12 | 67.77 |
| 2010-08-11 | 67.77 |
| 2010-08-10 | 67.77 |
| 2010-08-09 | 67.77 |
| 2010-08-06 | 73.59 |
| 2010-08-05 | 73.59 |
| 2010-08-04 | 79.41 |
| 2010-08-03 | 74.56 |
| 2010-08-02 | 74.56 |
| 2010-07-30 | 74.56 |
| 2010-07-29 | 74.56 |
| 2010-07-28 | 74.56 |
| 2010-07-27 | 74.56 |
| 2010-07-26 | 74.56 |
| 2010-07-23 | 74.56 |
| 2010-07-22 | 74.56 |
| 2010-07-21 | 74.56 |
| 2010-07-20 | 74.56 |
| 2010-07-19 | 74.56 |
| 2010-07-16 | 74.56 |
| 2010-07-15 | 74.56 |
| 2010-07-14 | 74.56 |
| 2010-07-13 | 74.56 |
| 2010-07-12 | 73.59 |
| 2010-07-09 | 73.59 |
| 2010-07-08 | 72.62 |
| 2010-07-07 | 72.62 |
| 2010-07-06 | 72.62 |
| 2010-07-05 | 71.65 |
| 2010-07-02 | 71.65 |
| 2010-06-30 | 71.65 |
| 2010-06-29 | 71.65 |
| 2010-06-28 | 71.65 |
| 2010-06-25 | 79.41 |
| 2010-06-24 | 79.41 |
| 2010-06-23 | 79.41 |
| 2010-06-22 | 79.41 |
| 2010-06-21 | 75.53 |
| 2010-06-18 | 75.53 |
| 2010-06-17 | 75.53 |
| 2010-06-15 | 65.83 |
| 2010-06-14 | 65.83 |
| 2010-06-11 | 65.83 |
| 2010-06-10 | 63.99 |
| 2010-06-09 | 63.07 |
| 2010-06-08 | 63.07 |
| 2010-06-07 | 63.07 |
| 2010-06-04 | 63.07 |
| 2010-06-03 | 63.07 |
| 2010-06-02 | 63.07 |
| 2010-06-01 | 63.07 |
| 2010-05-31 | 63.07 |
| 2010-05-28 | 61.23 |
| 2010-05-27 | 61.23 |
| 2010-05-26 | 60.30 |
| 2010-05-25 | 58.46 |
| 2010-05-24 | 61.23 |
| 2010-05-20 | 61.23 |
| 2010-05-19 | 62.15 |
| 2010-05-18 | 62.15 |
| 2010-05-17 | 56.62 |
| 2010-05-14 | 56.62 |
| 2010-05-13 | 68.60 |
| 2010-05-12 | 68.60 |
| 2010-05-11 | 68.60 |
| 2010-05-10 | 68.60 |
| 2010-05-07 | 68.60 |
| 2010-05-06 | 68.60 |
| 2010-05-05 | 68.60 |
| 2010-05-04 | 71.36 |
| 2010-05-03 | 70.44 |
| 2010-04-30 | 70.44 |
| 2010-04-29 | 71.36 |
| 2010-04-28 | 68.60 |
| 2010-04-27 | 67.68 |
| 2010-04-26 | 73.20 |
| 2010-04-23 | 73.20 |
| 2010-04-22 | 73.20 |
| 2010-04-21 | 73.20 |
| 2010-04-20 | 71.36 |
| 2010-04-19 | 70.44 |
| 2010-04-16 | 80.57 |
| 2010-04-15 | 80.57 |
| 2010-04-14 | 79.65 |
| 2010-04-13 | 80.57 |
| 2010-04-12 | 75.05 |
| 2010-04-09 | 76.89 |
| 2010-04-08 | 75.05 |
| 2010-04-07 | 75.05 |
| 2010-04-01 | 75.05 |
| 2010-03-31 | 75.05 |
| 2010-03-30 | 77.81 |
| 2010-03-29 | 73.20 |
| 2010-03-26 | 73.20 |
| 2010-03-25 | 73.20 |
| 2010-03-24 | 73.20 |
| 2010-03-23 | 71.36 |
| 2010-03-22 | 66.75 |
| 2010-03-19 | 69.52 |
| 2010-03-18 | 73.20 |
| 2010-03-17 | 73.20 |
| 2010-03-16 | 73.20 |
| 2010-03-15 | 73.20 |
| 2010-03-12 | 73.20 |
| 2010-03-11 | 73.20 |
| 2010-03-10 | 73.20 |
| 2010-03-09 | 73.20 |
| 2010-03-08 | 73.20 |
| 2010-03-05 | 73.20 |
| 2010-03-04 | 73.20 |
| 2010-03-03 | 74.12 |
| 2010-03-02 | 73.20 |
| 2010-03-01 | 70.44 |
| 2010-02-26 | 65.83 |
| 2010-02-25 | 64.91 |
| 2010-02-24 | 64.91 |
| 2010-02-23 | 63.99 |
| 2010-02-22 | 61.23 |
| 2010-02-19 | 61.23 |
| 2010-02-18 | 61.23 |
| 2010-02-17 | 60.30 |
| 2010-02-12 | 60.30 |
| 2010-02-11 | 60.30 |
| 2010-02-10 | 60.30 |
| 2010-02-09 | 59.38 |
| 2010-02-08 | 59.38 |
| 2010-02-05 | 59.38 |
| 2010-02-04 | 65.83 |
| 2010-02-03 | 65.83 |
| 2010-02-02 | 60.30 |
| 2010-02-01 | 58.46 |
| 2010-01-29 | 57.54 |
| 2010-01-28 | 59.38 |
| 2010-01-27 | 59.38 |
| 2010-01-26 | 59.38 |
| 2010-01-25 | 59.38 |
| 2010-01-22 | 62.15 |
| 2010-01-21 | 64.91 |
| 2010-01-20 | 67.68 |
| 2010-01-19 | 68.60 |
| 2010-01-18 | 61.23 |
| 2010-01-15 | 61.23 |
| 2010-01-14 | 65.83 |
| 2010-01-13 | 61.23 |
| 2010-01-12 | 61.23 |
| 2010-01-11 | 57.54 |
| 2010-01-08 | 56.62 |
| 2010-01-07 | 52.93 |
| 2010-01-06 | 52.01 |
| 2010-01-05 | 52.01 |
| 2010-01-04 | 52.01 |
| 2009-12-31 | 52.01 |
| 2009-12-30 | 52.01 |
| 2009-12-29 | 52.01 |
| 2009-12-28 | 51.09 |
| 2009-12-24 | 51.09 |
| 2009-12-23 | 50.17 |
| 2009-12-22 | 50.17 |
| 2009-12-21 | 50.17 |
| 2009-12-18 | 50.17 |
| 2009-12-17 | 50.17 |
| 2009-12-16 | 50.17 |
| 2009-12-15 | 50.17 |
| 2009-12-14 | 50.17 |
| 2009-12-11 | 50.17 |
| 2009-12-10 | 50.17 |
| 2009-12-09 | 48.33 |
| 2009-12-08 | 52.01 |
| 2009-12-07 | 52.93 |
| 2009-12-04 | 48.33 |
| 2009-12-03 | 47.41 |
| 2009-12-02 | 47.41 |
| 2009-12-01 | 47.41 |
| 2009-11-30 | 48.33 |
| 2009-11-27 | 47.41 |
| 2009-11-26 | 48.33 |
| 2009-11-25 | 48.33 |
| 2009-11-24 | 47.41 |
| 2009-11-23 | 47.41 |
| 2009-11-20 | 47.41 |
| 2009-11-19 | 49.25 |
| 2009-11-18 | 47.41 |
| 2009-11-17 | 49.25 |
| 2009-11-16 | 49.25 |
| 2009-11-13 | 49.25 |
| 2009-11-12 | 48.33 |
| 2009-11-11 | 49.25 |
| 2009-11-10 | 49.25 |
| 2009-11-09 | 47.41 |
| 2009-11-06 | 48.33 |
| 2009-11-05 | 49.25 |
| 2009-11-04 | 49.25 |
| 2009-11-03 | 49.25 |
| 2009-11-02 | 49.25 |
| 2009-10-30 | 49.25 |
| 2009-10-29 | 49.25 |
| 2009-10-28 | 49.25 |
| 2009-10-27 | 52.01 |
| 2009-10-23 | 51.09 |
| 2009-10-22 | 52.93 |
| 2009-10-21 | 52.01 |
| 2009-10-20 | 54.78 |
| 2009-10-19 | 54.78 |
| 2009-10-16 | 50.17 |
| 2009-10-15 | 50.17 |
| 2009-10-14 | 50.17 |
| 2009-10-13 | 49.25 |
| 2009-10-12 | 52.01 |
| 2009-10-09 | 52.01 |
| 2009-10-08 | 47.41 |
| 2009-10-07 | 47.41 |
| 2009-10-06 | 46.49 |
| 2009-10-05 | 43.72 |
| 2009-10-02 | 43.72 |
| 2009-09-30 | 43.72 |
| 2009-09-29 | 43.72 |
| 2009-09-28 | 43.72 |
| 2009-09-25 | 51.09 |
| 2009-09-24 | 52.01 |
| 2009-09-23 | 54.78 |
| 2009-09-22 | 59.38 |
| 2009-09-21 | 59.38 |
| 2009-09-18 | 57.54 |
| 2009-09-17 | 57.54 |
| 2009-09-16 | 59.38 |
| 2009-09-15 | 59.38 |
| 2009-09-14 | 57.54 |
| 2009-09-11 | 57.54 |
| 2009-09-10 | 56.62 |
| 2009-09-09 | 53.86 |
| 2009-09-08 | 55.70 |
| 2009-09-07 | 55.70 |
| 2009-09-04 | 52.01 |
| 2009-09-03 | 53.86 |
| 2009-09-02 | 52.93 |
| 2009-09-01 | 52.93 |
| 2009-08-31 | 50.17 |
| 2009-08-28 | 55.70 |
| 2009-08-27 | 54.78 |
| 2009-08-26 | 52.01 |
| 2009-08-25 | 47.41 |
| 2009-08-24 | 47.41 |
| 2009-08-21 | 45.56 |
| 2009-08-20 | 45.56 |
| 2009-08-19 | 45.56 |
| 2009-08-18 | 47.41 |
| 2009-08-17 | 47.41 |
| 2009-08-14 | 52.01 |
| 2009-08-13 | 52.01 |
| 2009-08-12 | 51.09 |
| 2009-08-11 | 49.25 |
| 2009-08-10 | 49.25 |
| 2009-08-07 | 42.80 |
| 2009-08-06 | 47.41 |
| 2009-08-05 | 47.41 |
| 2009-08-04 | 47.41 |
| 2009-08-03 | 52.01 |
| 2009-07-31 | 47.41 |
| 2009-07-30 | 47.41 |
| 2009-07-29 | 47.41 |
| 2009-07-28 | 47.41 |
| 2009-07-27 | 47.41 |
| 2009-07-24 | 45.56 |
| 2009-07-23 | 42.80 |
| 2009-07-22 | 39.12 |
| 2009-07-21 | 38.19 |
| 2009-07-20 | 33.59 |
| 2009-07-17 | 33.59 |
| 2009-07-16 | 32.67 |
| 2009-07-15 | 30.82 |
| 2009-07-14 | 36.35 |
| 2009-07-13 | 36.35 |
| 2009-07-10 | 40.04 |
| 2009-07-09 | 40.04 |
| 2009-07-08 | 40.04 |
| 2009-07-07 | 40.04 |
| 2009-07-06 | 42.80 |
| 2009-07-03 | 38.19 |
| 2009-07-02 | 47.41 |
| 2009-06-30 | 48.33 |
| 2009-06-29 | 52.01 |
| 2009-06-26 | 52.01 |
| 2009-06-25 | 52.01 |
| 2009-06-24 | 48.33 |
| 2009-06-23 | 48.33 |
| 2009-06-22 | 54.78 |
| 2009-06-19 | 54.78 |
| 2009-06-18 | 54.78 |
| 2009-06-17 | 56.62 |
| 2009-06-16 | 55.70 |
| 2009-06-15 | 60.30 |
| 2009-06-12 | 59.38 |
| 2009-06-11 | 62.15 |
| 2009-06-10 | 62.15 |
| 2009-06-09 | 60.30 |
| 2009-06-08 | 72.28 |
| 2009-06-05 | 68.60 |
| 2009-06-04 | 62.45 |
| 2009-06-03 | 64.21 |
| 2009-06-02 | 58.94 |
| 2009-06-01 | 60.69 |
| 2009-05-29 | 56.30 |
| 2009-05-27 | 56.30 |
| 2009-05-26 | 56.30 |
| 2009-05-25 | 63.33 |
| 2009-05-22 | 67.72 |
| 2009-05-21 | 72.11 |
| 2009-05-20 | 75.62 |
| 2009-05-19 | 65.96 |
| 2009-05-18 | 69.47 |
| 2009-05-15 | 62.45 |
| 2009-05-14 | 62.45 |
| 2009-05-13 | 52.79 |
| 2009-05-12 | 40.50 |
| 2009-05-11 | 29.08 |
| 2009-05-08 | 31.72 |
| 2009-05-07 | 25.57 |
| 2009-05-06 | 21.18 |
| 2009-05-05 | 17.67 |
| 2009-05-04 | 17.67 |
| 2009-04-30 | 15.91 |
| 2009-04-29 | 11.52 |
| 2009-04-28 | 19.42 |
| 2009-04-27 | 19.42 |
| 2009-04-24 | 19.42 |
| 2009-04-23 | 19.42 |
| 2009-04-22 | 19.42 |
| 2009-04-21 | 19.42 |
| 2009-04-20 | 22.93 |
| 2009-04-17 | 6.25 |
| 2009-04-16 | 5.37 |
| 2009-04-15 | 0.10 |
| 2009-04-14 | 1.86 |
| 2009-04-09 | 5.37 |
| 2009-04-08 | 5.37 |
| 2009-04-07 | 5.37 |
| 2009-04-06 | 5.37 |
| 2009-04-03 | 5.37 |
| 2009-04-02 | 5.37 |
| 2009-04-01 | -2.53 |
| 2009-03-31 | -2.53 |
| 2009-03-30 | -3.41 |
| 2009-03-27 | 1.86 |
| 2009-03-26 | 1.86 |
| 2009-03-25 | 0.98 |
| 2009-03-24 | 0.10 |
| 2009-03-23 | 2.74 |
| 2009-03-20 | 2.74 |
| 2009-03-19 | -1.65 |
| 2009-03-18 | -1.65 |
| 2009-03-17 | 3.62 |
| 2009-03-16 | 3.62 |
| 2009-03-13 | -6.04 |
| 2009-03-12 | -6.04 |
| 2009-03-11 | -5.16 |
| 2009-03-10 | -5.16 |
| 2009-03-09 | -5.16 |
| 2009-03-06 | -5.16 |
| 2009-03-05 | -5.16 |
| 2009-03-04 | 1.86 |
| 2009-03-03 | 5.37 |
| 2009-03-02 | 5.37 |
| 2009-02-27 | -0.77 |
| 2009-02-26 | -3.41 |
| 2009-02-25 | 0.10 |
| 2009-02-24 | 0.10 |
| 2009-02-23 | -0.77 |
| 2009-02-20 | -0.77 |
| 2009-02-19 | 7.13 |
| 2009-02-18 | 5.37 |
| 2009-02-17 | 5.37 |
| 2009-02-16 | 5.37 |
| 2009-02-13 | 5.37 |
| 2009-02-12 | 6.25 |
| 2009-02-11 | 6.25 |
| 2009-02-10 | 6.25 |
| 2009-02-09 | 6.25 |
| 2009-02-06 | 6.25 |
| 2009-02-05 | 6.25 |
| 2009-02-04 | 6.25 |
| 2009-02-03 | 3.62 |
| 2009-02-02 | 10.64 |
| 2009-01-30 | 10.64 |
| 2009-01-29 | 0.98 |
| 2009-01-23 | 6.25 |
| 2009-01-22 | 6.25 |
| 2009-01-21 | 9.76 |
| 2009-01-20 | 2.74 |
| 2009-01-19 | 3.62 |
| 2009-01-16 | 5.37 |
| 2009-01-15 | 8.89 |
| 2009-01-14 | 8.89 |
| 2009-01-13 | 8.89 |
| 2009-01-12 | 8.89 |
| 2009-01-09 | 14.15 |
| 2009-01-08 | 14.15 |
| 2009-01-07 | 27.33 |
| 2009-01-06 | 18.54 |
| 2009-01-05 | 21.18 |
| 2009-01-02 | 11.52 |
| 2008-12-31 | 22.93 |
| 2008-12-30 | 22.93 |
| 2008-12-29 | 21.18 |
| 2008-12-24 | 21.18 |
| 2008-12-23 | 21.18 |
| 2008-12-22 | 22.93 |
| 2008-12-19 | 22.93 |
| 2008-12-18 | 10.64 |
| 2008-12-17 | 14.15 |
| 2008-12-16 | 22.93 |
| 2008-12-15 | 22.93 |
| 2008-12-12 | 11.52 |
| 2008-12-11 | 11.52 |
| 2008-12-10 | 5.37 |
| 2008-12-09 | 4.49 |
| 2008-12-08 | 7.13 |
| 2008-12-05 | 7.13 |
| 2008-12-04 | 7.13 |
| 2008-12-03 | 7.13 |
| 2008-12-02 | 10.64 |
| 2008-12-01 | 10.64 |
| 2008-11-28 | 6.25 |
| 2008-11-27 | 7.13 |
| 2008-11-26 | 4.49 |
| 2008-11-25 | 18.54 |
| 2008-11-24 | 18.54 |
| 2008-11-21 | 18.54 |
| 2008-11-20 | 22.93 |
| 2008-11-19 | 26.45 |
| 2008-11-18 | 27.33 |
| 2008-11-17 | 27.33 |
| 2008-11-14 | 14.15 |
| 2008-11-13 | 14.15 |
| 2008-11-12 | 18.54 |
| 2008-11-11 | 18.54 |
| 2008-11-10 | 18.54 |
| 2008-11-07 | 18.54 |
| 2008-11-06 | 18.54 |
| 2008-11-05 | 14.15 |
| 2008-11-04 | -3.41 |
| 2008-11-03 | -3.41 |
| 2008-10-31 | -3.41 |
| 2008-10-30 | 9.76 |
| 2008-10-29 | 12.40 |
| 2008-10-28 | 14.15 |
| 2008-10-27 | 5.37 |
| 2008-10-24 | 5.37 |
| 2008-10-23 | 22.06 |
| 2008-10-22 | 22.06 |
| 2008-10-21 | 22.06 |
| 2008-10-20 | 22.93 |
| 2008-10-17 | 31.72 |
| 2008-10-16 | 31.72 |
| 2008-10-15 | 44.89 |
| 2008-10-14 | 31.72 |
| 2008-10-13 | 31.72 |
| 2008-10-10 | 31.72 |
| 2008-10-09 | 44.89 |
| 2008-10-08 | 44.89 |
| 2008-10-06 | 44.89 |
| 2008-10-03 | 44.89 |
| 2008-10-02 | 58.06 |
| 2008-09-30 | 62.45 |
| 2008-09-29 | 62.45 |
| 2008-09-26 | 62.45 |
| 2008-09-25 | 62.45 |
| 2008-09-24 | 62.45 |
| 2008-09-23 | 62.45 |
| 2008-09-22 | 62.45 |
| 2008-09-19 | 62.45 |
| 2008-09-18 | 62.45 |
| 2008-09-17 | 62.45 |
| 2008-09-16 | 62.45 |
| 2008-09-12 | 62.45 |
| 2008-09-11 | 62.45 |
| 2008-09-10 | 62.45 |
| 2008-09-09 | 62.45 |
| 2008-09-08 | 62.45 |
| 2008-09-05 | 62.45 |
| 2008-09-04 | 62.45 |
| 2008-09-03 | 62.45 |
| 2008-09-02 | 62.45 |
| 2008-09-01 | 62.45 |
| 2008-08-29 | 62.45 |
| 2008-08-28 | 62.45 |
| 2008-08-27 | 62.45 |
| 2008-08-26 | 62.45 |
| 2008-08-25 | 58.06 |
| 2008-08-21 | 62.45 |
| 2008-08-20 | 62.45 |
| 2008-08-19 | 62.45 |
| 2008-08-18 | 62.45 |
| 2008-08-15 | 71.23 |
| 2008-08-14 | 53.67 |
| 2008-08-13 | 71.23 |
| 2008-08-12 | 71.23 |
| 2008-08-11 | 71.23 |
| 2008-08-08 | 71.23 |
| 2008-08-07 | 71.23 |
| 2008-08-05 | 71.23 |
| 2008-08-04 | 71.23 |
| 2008-08-01 | 71.23 |
| 2008-07-31 | 71.23 |
| 2008-07-30 | 71.23 |
| 2008-07-29 | 71.23 |
| 2008-07-28 | 71.23 |
| 2008-07-25 | 71.23 |
| 2008-07-24 | 71.23 |
| 2008-07-23 | 71.23 |
| 2008-07-22 | 71.23 |
| 2008-07-21 | 71.23 |
| 2008-07-18 | 71.23 |
| 2008-07-17 | 57.18 |
| 2008-07-16 | 56.30 |
| 2008-07-15 | 56.30 |
| 2008-07-14 | 71.23 |
| 2008-07-11 | 75.62 |
| 2008-07-10 | 75.62 |
| 2008-07-09 | 76.50 |
| 2008-07-08 | 78.26 |
| 2008-07-07 | 78.26 |
| 2008-07-04 | 75.62 |
| 2008-07-03 | 75.62 |
| 2008-07-02 | 75.62 |
| 2008-06-30 | 75.62 |
| 2008-06-27 | 82.65 |
| 2008-06-26 | 82.65 |
| 2008-06-25 | 82.65 |
| 2008-06-24 | 82.65 |
| 2008-06-23 | 82.65 |
| 2008-06-20 | 82.65 |
| 2008-06-19 | 82.65 |
| 2008-06-18 | 82.65 |
| 2008-06-17 | 82.65 |
| 2008-06-16 | 82.65 |
| 2008-06-13 | 82.65 |
| 2008-06-12 | 82.65 |
| 2008-06-11 | 82.65 |
| 2008-06-10 | 82.65 |
| 2008-06-06 | 82.65 |
| 2008-06-05 | 82.65 |
| 2008-06-04 | 82.65 |
| 2008-06-03 | 82.65 |
| 2008-06-02 | 82.65 |
| 2008-05-30 | 82.65 |
| 2008-05-29 | 82.65 |
| 2008-05-28 | 82.65 |
| 2008-05-27 | 82.65 |
| 2008-05-26 | 82.65 |
| 2008-05-23 | 82.65 |
| 2008-05-22 | 82.65 |
| 2008-05-21 | 86.85 |
| 2008-05-20 | 96.11 |
| 2008-05-19 | 96.11 |
| 2008-05-16 | 91.90 |
| 2008-05-15 | 85.17 |
| 2008-05-14 | 76.75 |
| 2008-05-13 | 76.75 |
| 2008-05-09 | 76.75 |
| 2008-05-08 | 76.75 |
| 2008-05-07 | 80.96 |
| 2008-05-06 | 85.17 |
| 2008-05-05 | 85.17 |
| 2008-05-02 | 85.17 |
| 2008-04-30 | 93.59 |
| 2008-04-29 | 93.59 |
| 2008-04-28 | 93.59 |
| 2008-04-25 | 93.59 |
| 2008-04-24 | 78.44 |
| 2008-04-23 | 78.44 |
| 2008-04-22 | 73.39 |
| 2008-04-21 | 66.65 |
| 2008-04-18 | 59.92 |
| 2008-04-17 | 59.92 |
| 2008-04-16 | 59.92 |
| 2008-04-15 | 59.92 |
| 2008-04-14 | 59.92 |
| 2008-04-11 | 59.92 |
| 2008-04-10 | 59.92 |
| 2008-04-09 | 59.92 |
| 2008-04-08 | 59.92 |
| 2008-04-07 | 59.92 |
| 2008-04-03 | 59.92 |
| 2008-04-02 | 59.92 |
| 2008-04-01 | 47.30 |
| 2008-03-31 | 44.77 |
| 2008-03-28 | 44.77 |
| 2008-03-27 | 44.77 |
| 2008-03-26 | 44.77 |
| 2008-03-25 | 44.77 |
| 2008-03-20 | 44.77 |
| 2008-03-19 | 44.77 |
| 2008-03-18 | 44.77 |
| 2008-03-17 | 68.34 |
| 2008-03-14 | 68.34 |
| 2008-03-13 | 68.34 |
| 2008-03-12 | 68.34 |
| 2008-03-11 | 76.75 |
| 2008-03-10 | 76.75 |
| 2008-03-07 | 76.75 |
| 2008-03-06 | 76.75 |
| 2008-03-05 | 73.39 |
| 2008-03-04 | 73.39 |
| 2008-03-03 | 65.81 |
| 2008-02-29 | 71.70 |
| 2008-02-28 | 71.70 |
| 2008-02-27 | 71.70 |
| 2008-02-26 | 89.38 |
| 2008-02-25 | 86.85 |
| 2008-02-22 | 86.85 |
| 2008-02-21 | 89.38 |
| 2008-02-20 | 68.34 |
| 2008-02-19 | 89.38 |
| 2008-02-18 | 85.17 |
| 2008-02-15 | 70.86 |
| 2008-02-14 | 70.86 |
| 2008-02-13 | 64.13 |
| 2008-02-12 | 64.13 |
| 2008-02-11 | 64.13 |
| 2008-02-06 | 64.13 |
| 2008-02-05 | 64.13 |
| 2008-02-04 | 64.13 |
| 2008-02-01 | 64.13 |
| 2008-01-31 | 55.71 |
| 2008-01-30 | 55.71 |
| 2008-01-29 | 51.50 |
| 2008-01-28 | 47.30 |
| 2008-01-25 | 47.30 |
| 2008-01-24 | 47.30 |
| 2008-01-23 | 47.30 |
| 2008-01-22 | 47.30 |
| 2008-01-21 | 68.34 |
| 2008-01-18 | 68.34 |
| 2008-01-17 | 68.34 |
| 2008-01-16 | 59.92 |
| 2008-01-15 | 59.92 |
| 2008-01-14 | 76.75 |
| 2008-01-11 | 64.13 |
| 2008-01-10 | 76.75 |
| 2008-01-09 | 76.75 |
| 2008-01-08 | 76.75 |
| 2008-01-07 | 76.75 |
| 2008-01-04 | 76.75 |
| 2008-01-03 | 76.75 |
| 2008-01-02 | 76.75 |
| 2007-12-31 | 68.34 |
| 2007-12-28 | 68.34 |
| 2007-12-27 | 68.34 |
| 2007-12-24 | 68.34 |
| 2007-12-21 | 68.34 |
| 2007-12-20 | 68.34 |
| 2007-12-19 | 68.34 |
| 2007-12-18 | 72.55 |
| 2007-12-17 | 68.34 |
| 2007-12-14 | 68.34 |
| 2007-12-13 | 68.34 |
| 2007-12-12 | 76.75 |
| 2007-12-11 | 76.75 |
| 2007-12-10 | 68.34 |
| 2007-12-07 | 72.55 |
| 2007-12-06 | 56.55 |
| 2007-12-05 | 56.55 |
| 2007-12-04 | 56.55 |
| 2007-12-03 | 56.55 |
| 2007-11-30 | 52.35 |
| 2007-11-29 | 52.35 |
| 2007-11-28 | 52.35 |
| 2007-11-27 | 53.19 |
| 2007-11-26 | 53.19 |
| 2007-11-23 | 51.50 |
| 2007-11-22 | 54.03 |
| 2007-11-21 | 54.03 |
| 2007-11-20 | 66.65 |
| 2007-11-19 | 61.60 |
| 2007-11-16 | 61.60 |
| 2007-11-15 | 61.60 |
| 2007-11-14 | 47.30 |
| 2007-11-13 | 45.61 |
| 2007-11-12 | 45.61 |
| 2007-11-09 | 52.35 |
| 2007-11-08 | 59.92 |
| 2007-11-07 | 76.75 |
| 2007-11-06 | 49.82 |
| 2007-11-05 | 43.93 |
| 2007-11-02 | 43.93 |
| 2007-11-01 | 43.93 |
| 2007-10-31 | 43.09 |
| 2007-10-30 | 43.93 |
| 2007-10-29 | 43.09 |
| 2007-10-26 | 36.35 |
| 2007-10-25 | 34.67 |
| 2007-10-24 | 33.83 |
| 2007-10-23 | 34.67 |
| 2007-10-22 | 34.67 |
| 2007-10-18 | 34.67 |
| 2007-10-17 | 34.67 |
| 2007-10-16 | 34.67 |
| 2007-10-15 | 32.14 |
| 2007-10-12 | 32.14 |
| 2007-10-11 | 33.83 |
| 2007-10-10 | 32.99 |
| 2007-10-09 | 32.14 |
| 2007-10-08 | 30.46 |
| 2007-10-05 | 30.46 |
| 2007-10-04 | 25.41 |
| 2007-10-03 | 33.83 |
| 2007-10-02 | 34.67 |
| 2007-09-28 | 24.57 |
| 2007-09-27 | 36.35 |
| 2007-09-25 | 36.35 |
| 2007-09-24 | 36.35 |
| 2007-09-21 | 34.67 |
| 2007-09-20 | 34.67 |
| 2007-09-19 | 29.62 |
| 2007-09-18 | 27.94 |
| 2007-09-17 | 30.46 |
| 2007-09-14 | 27.94 |
| 2007-09-13 | 27.94 |
| 2007-09-12 | 26.25 |
| 2007-09-11 | 26.25 |
| 2007-09-10 | 27.94 |
| 2007-09-07 | 33.83 |
| 2007-09-06 | 30.46 |
| 2007-09-05 | 30.46 |
| 2007-09-04 | 30.46 |
| 2007-09-03 | 30.46 |
| 2007-08-31 | 30.46 |
| 2007-08-30 | 22.04 |
| 2007-08-29 | 22.04 |
| 2007-08-28 | 34.67 |
| 2007-08-27 | 34.67 |
| 2007-08-24 | 34.67 |
| 2007-08-23 | 34.67 |
| 2007-08-22 | 32.14 |
| 2007-08-21 | 32.14 |
| 2007-08-20 | 26.25 |
| 2007-08-17 | 22.89 |
| 2007-08-16 | 31.30 |
| 2007-08-15 | 31.30 |
| 2007-08-14 | 38.88 |
| 2007-08-13 | 38.88 |
| 2007-08-10 | 38.88 |
| 2007-08-09 | 40.56 |
| 2007-08-08 | 40.56 |
| 2007-08-07 | 32.99 |
| 2007-08-06 | 39.72 |
| 2007-08-03 | 41.40 |
| 2007-08-02 | 45.61 |
| 2007-08-01 | 40.56 |
| 2007-07-31 | 39.72 |
| 2007-07-30 | 41.40 |
| 2007-07-27 | 43.93 |
| 2007-07-26 | 44.77 |
| 2007-07-25 | 43.93 |
| 2007-07-24 | 40.56 |
| 2007-07-23 | 43.09 |
| 2007-07-20 | 38.04 |
| 2007-07-19 | 38.04 |
| 2007-07-18 | 36.35 |
| 2007-07-17 | 36.35 |
| 2007-07-16 | 34.67 |
| 2007-07-13 | 40.56 |
| 2007-07-12 | 35.51 |
| 2007-07-11 | 38.04 |
| 2007-07-10 | 38.04 |
| 2007-07-09 | 39.72 |
| 2007-07-06 | 34.67 |
| 2007-07-05 | 34.67 |
| 2007-07-04 | 34.67 |
| 2007-07-03 | 37.20 |
| 2007-06-29 | 38.04 |
| 2007-06-28 | 39.72 |
| 2007-06-27 | 37.20 |
| 2007-06-26 | 35.51 |
| 2007-06-25 | 34.67 |
| 2007-06-22 | 35.51 |
| 2007-06-21 | 35.51 |
| 2007-06-20 | 38.88 |
| 2007-06-18 | 38.88 |
| 2007-06-15 | 39.72 |
| 2007-06-14 | 42.25 |
| 2007-06-13 | 43.09 |
| 2007-06-12 | 43.93 |
| 2007-06-11 | 47.30 |
| 2007-06-08 | 38.88 |
| 2007-06-07 | 43.01 |
| 2007-06-06 | 43.84 |
| 2007-06-05 | 32.27 |
| 2007-06-04 | 27.31 |
| 2007-06-01 | 38.05 |
| 2007-05-31 | 37.23 |
| 2007-05-30 | 19.87 |
| 2007-05-29 | 21.52 |
| 2007-05-28 | 24.00 |
| 2007-05-25 | 16.56 |
| 2007-05-23 | 14.08 |
| 2007-05-22 | 19.87 |
| 2007-05-21 | 15.73 |
| 2007-05-18 | 15.73 |
| 2007-05-17 | 15.73 |
| 2007-05-16 | 18.21 |
| 2007-05-15 | 18.21 |
| 2007-05-14 | 19.04 |
| 2007-05-11 | 19.04 |
| 2007-05-10 | 19.87 |
| 2007-05-09 | 19.87 |
| 2007-05-08 | 19.87 |
| 2007-05-07 | 19.87 |
| 2007-05-04 | 7.47 |
| 2007-05-03 | 7.47 |
| 2007-05-02 | 7.47 |
| 2007-04-30 | 4.99 |
| 2007-04-27 | 4.99 |
| 2007-04-26 | 2.51 |
| 2007-04-25 | 6.64 |
| 2007-04-24 | 3.33 |
| 2007-04-23 | -1.63 |
| 2007-04-20 | -6.59 |
| 2007-04-19 | -6.59 |
| 2007-04-18 | -6.59 |
| 2007-04-17 | -6.59 |
| 2007-04-16 | -6.59 |
| 2007-04-13 | -6.59 |
| 2007-04-12 | -6.59 |
| 2007-04-11 | -6.59 |
| 2007-04-10 | -6.59 |
| 2007-04-04 | -4.93 |
| 2007-04-03 | -4.93 |
| 2007-04-02 | -4.93 |
| 2007-03-30 | -7.41 |
| 2007-03-29 | -7.41 |
| 2007-03-28 | -7.41 |
| 2007-03-27 | -0.80 |
| 2007-03-26 | -0.80 |
| 2007-03-23 | -0.80 |
| 2007-03-22 | -0.80 |
| 2007-03-21 | -0.80 |
| 2007-03-20 | -0.80 |
| 2007-03-19 | -0.80 |
| 2007-03-16 | -0.80 |
| 2007-03-15 | -0.80 |
| 2007-03-14 | -2.45 |
| 2007-03-13 | -2.45 |
| 2007-03-12 | 1.68 |
| 2007-03-09 | -0.80 |
| 2007-03-08 | -0.80 |
| 2007-03-07 | -0.80 |
| 2007-03-06 | -0.80 |
| 2007-03-05 | -0.80 |
| 2007-03-02 | 15.73 |
| 2007-03-01 | 15.73 |
| 2007-02-28 | 15.73 |
| 2007-02-27 | 15.73 |
| 2007-02-26 | 5.81 |
| 2007-02-23 | 5.81 |
| 2007-02-22 | 5.81 |
| 2007-02-21 | 5.81 |
| 2007-02-16 | 5.81 |
| 2007-02-15 | 5.81 |
| 2007-02-14 | 5.81 |
| 2007-02-13 | 5.81 |
| 2007-02-12 | 7.47 |
| 2007-02-09 | 7.47 |
| 2007-02-08 | 5.81 |
| 2007-02-07 | 5.81 |
| 2007-02-06 | 7.47 |
| 2007-02-05 | 3.33 |
| 2007-02-02 | 3.33 |
| 2007-02-01 | 3.33 |
| 2007-01-31 | 3.33 |
| 2007-01-30 | 3.33 |
| 2007-01-29 | 3.33 |
| 2007-01-26 | 3.33 |
| 2007-01-25 | 3.33 |
| 2007-01-24 | 3.33 |
| 2007-01-23 | 3.33 |
| 2007-01-22 | 3.33 |
| 2007-01-19 | 3.33 |
| 2007-01-18 | 3.33 |
| 2007-01-17 | 3.33 |
| 2007-01-16 | 3.33 |
| 2007-01-15 | 3.33 |
| 2007-01-12 | 3.33 |
| 2007-01-11 | 3.33 |
| 2007-01-10 | -1.63 |
| 2007-01-09 | -1.63 |
| 2007-01-08 | -1.63 |
| 2007-01-05 | -1.63 |
| 2007-01-04 | -1.63 |
| 2007-01-03 | -1.63 |
| 2007-01-02 | -1.63 |
| 2006-12-29 | -1.63 |
| 2006-12-28 | -1.63 |
| 2006-12-27 | -1.63 |
| 2006-12-22 | -1.63 |
| 2006-12-21 | -1.63 |
| 2006-12-20 | -1.63 |
| 2006-12-19 | -1.63 |
| 2006-12-18 | -0.80 |
| 2006-12-15 | -0.80 |
| 2006-12-14 | -0.80 |
| 2006-12-13 | -0.80 |
| 2006-12-12 | -0.80 |
| 2006-12-11 | -0.80 |
| 2006-12-08 | -3.28 |
| 2006-12-07 | -3.28 |
| 2006-12-06 | -1.63 |
| 2006-12-05 | -1.63 |
| 2006-12-04 | -4.11 |
| 2006-12-01 | -4.11 |
| 2006-11-30 | -4.11 |
| 2006-11-29 | -3.28 |
| 2006-11-28 | -3.28 |
| 2006-11-27 | -1.63 |
| 2006-11-24 | -1.63 |
| 2006-11-23 | -4.11 |
| 2006-11-22 | -4.11 |
| 2006-11-21 | -4.11 |
| 2006-11-20 | -4.11 |
| 2006-11-17 | -4.11 |
| 2006-11-16 | -4.11 |
| 2006-11-15 | -4.11 |
| 2006-11-14 | -4.11 |
| 2006-11-13 | -4.11 |
| 2006-11-10 | -4.11 |
| 2006-11-09 | -4.11 |
| 2006-11-08 | -4.11 |
| 2006-11-07 | -4.11 |
| 2006-11-06 | -4.11 |
| 2006-11-03 | -4.11 |
| 2006-11-02 | -4.11 |
| 2006-11-01 | -4.11 |
| 2006-10-31 | -4.11 |
| 2006-10-27 | -4.11 |
| 2006-10-26 | -4.11 |
| 2006-10-25 | -4.11 |
| 2006-10-24 | -4.11 |
| 2006-10-23 | -4.11 |
| 2006-10-20 | -4.11 |
| 2006-10-19 | -4.11 |
| 2006-10-18 | -2.45 |
| 2006-10-17 | -2.45 |
| 2006-10-16 | -2.45 |
| 2006-10-13 | -2.45 |
| 2006-10-12 | -1.63 |
| 2006-10-11 | -1.63 |
| 2006-10-10 | 0.03 |
| 2006-10-09 | 0.03 |
| 2006-10-06 | -0.80 |
| 2006-10-05 | -0.80 |
| 2006-10-04 | -0.80 |
| 2006-10-03 | -0.80 |
| 2006-09-29 | -0.80 |
| 2006-09-28 | -0.80 |
| 2006-09-27 | -0.80 |
| 2006-09-26 | 0.03 |
| 2006-09-25 | 0.03 |
| 2006-09-22 | 0.03 |
| 2006-09-21 | 0.03 |
| 2006-09-20 | -0.80 |
| 2006-09-19 | -1.63 |
| 2006-09-18 | -1.63 |
| 2006-09-15 | 1.68 |
| 2006-09-14 | 1.68 |
| 2006-09-13 | 1.68 |
| 2006-09-12 | 1.68 |
| 2006-09-11 | 1.68 |
| 2006-09-08 | -4.11 |
| 2006-09-07 | -4.11 |
| 2006-09-06 | -4.11 |
| 2006-09-05 | -1.63 |
| 2006-09-04 | 1.68 |
| 2006-09-01 | 1.68 |
| 2006-08-31 | 1.68 |
| 2006-08-30 | 1.68 |
| 2006-08-29 | 1.68 |
| 2006-08-28 | 1.68 |
| 2006-08-25 | 1.68 |
| 2006-08-24 | 0.03 |
| 2006-08-23 | 0.03 |
| 2006-08-22 | 0.03 |
| 2006-08-21 | 0.03 |
| 2006-08-18 | 0.03 |
| 2006-08-17 | 0.03 |
| 2006-08-16 | 0.03 |
| 2006-08-15 | 0.03 |
| 2006-08-14 | 0.03 |
| 2006-08-11 | 0.03 |
| 2006-08-10 | 0.03 |
| 2006-08-09 | 14.91 |
| 2006-08-08 | 14.91 |
| 2006-08-07 | 1.68 |
| 2006-08-04 | 1.68 |
| 2006-08-03 | 1.68 |
| 2006-08-02 | 1.68 |
| 2006-08-01 | 1.68 |
| 2006-07-31 | 1.68 |
| 2006-07-28 | 1.68 |
| 2006-07-27 | 2.51 |
| 2006-07-26 | 2.51 |
| 2006-07-25 | 2.51 |
| 2006-07-24 | 2.51 |
| 2006-07-21 | 2.51 |
| 2006-07-20 | 2.51 |
| 2006-07-19 | -3.28 |
| 2006-07-18 | -3.28 |
| 2006-07-17 | -3.28 |
| 2006-07-14 | -3.28 |
| 2006-07-13 | -3.28 |
| 2006-07-12 | 4.16 |
| 2006-07-11 | -9.07 |
| 2006-07-10 | -9.07 |
| 2006-07-07 | -9.07 |
| 2006-07-06 | -9.07 |
| 2006-07-05 | -9.07 |
| 2006-07-04 | -6.59 |
| 2006-07-03 | -6.59 |
| 2006-06-30 | -6.59 |
| 2006-06-29 | -6.59 |
| 2006-06-28 | -6.59 |
| 2006-06-27 | -6.59 |
| 2006-06-26 | -6.59 |
| 2006-06-23 | -6.59 |
| 2006-06-22 | -6.59 |
| 2006-06-21 | -6.59 |
| 2006-06-20 | -6.59 |
| 2006-06-19 | -6.59 |
| 2006-06-16 | -6.59 |
| 2006-06-15 | -6.59 |
| 2006-06-14 | -6.59 |
| 2006-06-13 | -6.59 |
| 2006-06-12 | -6.59 |
| 2006-06-09 | -6.59 |
| 2006-06-08 | -6.59 |
| 2006-06-07 | -6.59 |
| 2006-06-06 | -6.59 |
| 2006-06-05 | -8.24 |
| 2006-06-02 | -8.24 |
| 2006-06-01 | -8.24 |
| 2006-05-30 | -8.24 |
| 2006-05-29 | -8.24 |
| 2006-05-26 | -8.24 |
| 2006-05-25 | -8.24 |
| 2006-05-24 | -8.24 |
| 2006-05-23 | -8.24 |
| 2006-05-22 | -8.24 |
| 2006-05-19 | -8.24 |
| 2006-05-18 | -8.24 |
| 2006-05-17 | -8.24 |
| 2006-05-16 | -10.72 |
| 2006-05-15 | -9.89 |
| 2006-05-12 | -9.07 |
| 2006-05-11 | -6.59 |
| 2006-05-10 | -4.93 |
| 2006-05-09 | -4.93 |
| 2006-05-08 | -4.93 |
| 2006-05-04 | -4.93 |
| 2006-05-03 | -4.93 |
| 2006-05-02 | -4.93 |
| 2006-04-28 | -4.93 |
| 2006-04-27 | -6.59 |
| 2006-04-26 | -7.41 |
| 2006-04-25 | -4.93 |
| 2006-04-24 | -0.80 |
| 2006-04-21 | -0.80 |
| 2006-04-20 | -0.80 |
| 2006-04-19 | -0.80 |
| 2006-04-18 | -0.80 |
| 2006-04-13 | -0.80 |
| 2006-04-12 | -0.80 |
| 2006-04-11 | -0.80 |
| 2006-04-10 | 0.03 |
| 2006-04-07 | 0.03 |
| 2006-04-06 | -3.28 |
| 2006-04-04 | -3.28 |
| 2006-04-03 | -0.80 |
| 2006-03-31 | -2.45 |
| 2006-03-30 | -2.45 |
| 2006-03-29 | -2.45 |
| 2006-03-28 | -2.45 |
| 2006-03-27 | -2.45 |
| 2006-03-24 | -2.45 |
| 2006-03-23 | -2.45 |
| 2006-03-22 | -2.45 |
| 2006-03-21 | -2.45 |
| 2006-03-20 | -2.45 |
| 2006-03-17 | -2.45 |
| 2006-03-16 | -2.45 |
| 2006-03-15 | -2.45 |
| 2006-03-14 | -2.45 |
| 2006-03-13 | -2.45 |
| 2006-03-10 | -2.45 |
| 2006-03-09 | -4.93 |
| 2006-03-08 | -4.93 |
| 2006-03-07 | -4.11 |
| 2006-03-06 | -0.80 |
| 2006-03-03 | -0.80 |
| 2006-03-02 | -0.80 |
| 2006-03-01 | -0.80 |
| 2006-02-28 | -0.80 |
| 2006-02-27 | -0.80 |
| 2006-02-24 | -0.80 |
| 2006-02-23 | -0.80 |
| 2006-02-22 | -0.80 |
| 2006-02-21 | -0.80 |
| 2006-02-20 | -0.80 |
| 2006-02-17 | -0.80 |
| 2006-02-16 | -0.80 |
| 2006-02-15 | -0.80 |
| 2006-02-14 | -0.80 |
| 2006-02-13 | -0.80 |
| 2006-02-10 | -0.80 |
| 2006-02-09 | -0.80 |
| 2006-02-08 | -0.80 |
| 2006-02-07 | -0.80 |
| 2006-02-06 | -0.80 |
| 2006-02-03 | -1.63 |
| 2006-02-02 | -1.63 |
| 2006-02-01 | -2.45 |
| 2006-01-27 | -2.45 |
| 2006-01-26 | -5.76 |
| 2006-01-25 | -6.59 |
| 2006-01-24 | -7.41 |
| 2006-01-23 | -7.41 |
| 2006-01-20 | -0.80 |
| 2006-01-19 | -0.80 |
| 2006-01-18 | -0.80 |
| 2006-01-17 | -0.80 |
| 2006-01-16 | -0.80 |
| 2006-01-13 | -0.80 |
| 2006-01-12 | -0.80 |
| 2006-01-11 | -0.80 |
| 2006-01-10 | -0.80 |
| 2006-01-09 | -3.28 |
| 2006-01-06 | -3.28 |
| 2006-01-05 | -3.28 |
| 2006-01-04 | -3.28 |
| 2006-01-03 | -3.28 |
| 2005-12-30 | -3.28 |
| 2005-12-29 | -3.28 |
| 2005-12-28 | -3.28 |
| 2005-12-23 | -3.28 |
| 2005-12-22 | -3.28 |
| 2005-12-21 | -3.28 |
| 2005-12-20 | -3.28 |
| 2005-12-19 | 1.68 |
| 2005-12-16 | 3.33 |
| 2005-12-15 | 3.33 |
| 2005-12-14 | 3.33 |
| 2005-12-13 | 3.33 |
| 2005-12-12 | 3.33 |
| 2005-12-09 | 3.33 |
| 2005-12-08 | 3.33 |
| 2005-12-07 | 3.33 |
| 2005-12-06 | 3.33 |
| 2005-12-05 | 3.33 |
| 2005-12-02 | 3.33 |
| 2005-12-01 | 1.68 |
| 2005-11-30 | 1.68 |
| 2005-11-29 | 3.33 |
| 2005-11-28 | 3.33 |
| 2005-11-25 | 3.33 |
| 2005-11-24 | 3.33 |
| 2005-11-23 | 3.33 |
| 2005-11-22 | 1.68 |
| 2005-11-21 | 3.33 |
| 2005-11-18 | 7.47 |
| 2005-11-17 | 8.29 |
| 2005-11-16 | 8.29 |
| 2005-11-15 | 8.29 |
| 2005-11-14 | 8.29 |
| 2005-11-11 | 8.29 |
| 2005-11-10 | 6.64 |
| 2005-11-09 | 7.47 |
| 2005-11-08 | 4.16 |
| 2005-11-07 | 7.47 |
| 2005-11-04 | 14.08 |
| 2005-11-03 | 12.43 |
| 2005-11-02 | 0.85 |
| 2005-11-01 | 0.85 |
| 2005-10-31 | 0.85 |
| 2005-10-28 | 0.85 |
| 2005-10-27 | 1.68 |
| 2005-10-26 | 1.68 |
| 2005-10-25 | 1.68 |
| 2005-10-24 | 1.68 |
| 2005-10-21 | 1.68 |
| 2005-10-20 | 1.68 |
| 2005-10-19 | 1.68 |
| 2005-10-18 | 1.68 |
| 2005-10-17 | 6.64 |
| 2005-10-14 | 6.64 |
| 2005-10-13 | 6.64 |
| 2005-10-12 | 6.64 |
| 2005-10-10 | 6.64 |
| 2005-10-07 | 6.64 |
| 2005-10-06 | 5.81 |
| 2005-10-05 | 8.29 |
| 2005-10-04 | 8.29 |
| 2005-10-03 | 8.29 |
| 2005-09-30 | 9.95 |
| 2005-09-29 | 10.77 |
| 2005-09-28 | 8.29 |
| 2005-09-27 | 4.99 |
| 2005-09-26 | 5.81 |
| 2005-09-23 | 5.81 |
| 2005-09-22 | -0.80 |
| 2005-09-21 | -0.80 |
| 2005-09-20 | -0.80 |
| 2005-09-16 | -0.80 |
| 2005-09-15 | -0.80 |
| 2005-09-14 | -0.80 |
| 2005-09-13 | 0.03 |
| 2005-09-12 | 0.03 |
| 2005-09-09 | 0.03 |
| 2005-09-08 | 0.03 |
| 2005-09-07 | 0.03 |
| 2005-09-06 | 0.03 |
| 2005-09-05 | -0.80 |
| 2005-09-02 | -0.80 |
| 2005-09-01 | -0.80 |
| 2005-08-31 | 7.47 |
| 2005-08-30 | -0.80 |
| 2005-08-29 | -2.45 |
| 2005-08-26 | -2.45 |
| 2005-08-25 | -3.28 |
| 2005-08-24 | -4.11 |
| 2005-08-23 | -4.93 |
| 2005-08-22 | -4.93 |
| 2005-08-19 | -4.93 |
| 2005-08-18 | -4.93 |
| 2005-08-17 | -4.93 |
| 2005-08-16 | -4.93 |
| 2005-08-15 | -4.93 |
| 2005-08-12 | -4.93 |
| 2005-08-11 | -4.93 |
| 2005-08-10 | -4.93 |
| 2005-08-09 | -4.93 |
| 2005-08-08 | -4.93 |
| 2005-08-05 | -4.93 |
| 2005-08-04 | -4.93 |
| 2005-08-03 | -4.93 |
| 2005-08-02 | -3.28 |
| 2005-08-01 | -3.28 |
| 2005-07-29 | -3.28 |
| 2005-07-28 | -3.28 |
| 2005-07-27 | -3.28 |
| 2005-07-26 | -5.76 |
| 2005-07-25 | -2.45 |
| 2005-07-22 | -2.45 |
| 2005-07-21 | -2.45 |
| 2005-07-20 | -2.45 |
| 2005-07-19 | -2.45 |
| 2005-07-18 | -2.45 |
| 2005-07-15 | -0.80 |
| 2005-07-14 | -2.45 |
| 2005-07-13 | 0.85 |
| 2005-07-12 | 0.85 |
| 2005-07-11 | 0.85 |
| 2005-07-08 | 0.85 |
| 2005-07-07 | 3.33 |
| 2005-07-06 | 3.33 |
| 2005-07-05 | 6.64 |
| 2005-07-04 | 6.64 |
| 2005-06-30 | 4.16 |
| 2005-06-29 | 4.16 |
| 2005-06-28 | 4.99 |
| 2005-06-27 | 3.33 |
| 2005-06-24 | 3.33 |
| 2005-06-23 | 3.33 |
| 2005-06-22 | 1.68 |
| 2005-06-21 | 1.68 |
| 2005-06-20 | 1.68 |
| 2005-06-17 | 1.68 |
| 2005-06-16 | 0.85 |
| 2005-06-15 | 1.68 |
| 2005-06-14 | 1.68 |
| 2005-06-13 | 1.68 |
| 2005-06-10 | 1.68 |
| 2005-06-09 | -0.80 |
| 2005-06-08 | -0.80 |
| 2005-06-07 | 3.33 |
| 2005-06-06 | -0.80 |
| 2005-06-03 | -0.80 |
| 2005-06-02 | -0.80 |
| 2005-06-01 | -0.80 |
| 2005-05-31 | 2.51 |
| 2005-05-30 | 2.51 |
| 2005-05-27 | 0.85 |
| 2005-05-26 | -2.45 |
| 2005-05-25 | -2.45 |
| 2005-05-24 | -2.45 |
| 2005-05-23 | -2.45 |
| 2005-05-20 | -4.11 |
| 2005-05-19 | -6.59 |
| 2005-05-18 | -6.59 |
| 2005-05-17 | -7.41 |
| 2005-05-13 | -7.41 |
| 2005-05-12 | -6.59 |
| 2005-05-11 | -2.45 |
| 2005-05-10 | -3.28 |
| 2005-05-09 | -3.28 |
| 2005-05-06 | -9.07 |
| 2005-05-05 | -9.07 |
| 2005-05-04 | -9.07 |
| 2005-05-03 | -9.07 |
| 2005-04-29 | -9.89 |
| 2005-04-28 | -8.24 |
| 2005-04-27 | -8.24 |
| 2005-04-26 | -8.24 |
| 2005-04-25 | -4.11 |
| 2005-04-22 | -9.89 |
| 2005-04-21 | -5.76 |
| 2005-04-20 | -9.89 |
| 2005-04-19 | -2.45 |
| 2005-04-18 | -0.80 |
| 2005-04-15 | 2.51 |
| 2005-04-14 | 4.99 |
| 2005-04-13 | 5.81 |
| 2005-04-12 | 9.95 |
| 2005-04-11 | 5.81 |
| 2005-04-08 | 13.25 |
| 2005-04-07 | 13.25 |
| 2005-04-06 | 11.60 |
| 2005-04-04 | 5.81 |
| 2005-04-01 | 5.81 |
| 2005-03-31 | 5.81 |
| 2005-03-30 | 5.81 |
| 2005-03-29 | 4.99 |
| 2005-03-24 | 4.99 |
| 2005-03-23 | 3.33 |
| 2005-03-22 | 7.47 |
| 2005-03-21 | 7.47 |
| 2005-03-18 | 9.12 |
| 2005-03-17 | 7.47 |
| 2005-03-16 | 9.12 |
| 2005-03-15 | 9.12 |
| 2005-03-14 | 33.92 |
| 2005-03-11 | 10.77 |
| 2005-03-10 | 8.29 |
| 2005-03-09 | 8.29 |
| 2005-03-08 | 9.12 |
| 2005-03-07 | 9.12 |
| 2005-03-04 | 9.12 |
| 2005-03-03 | 5.81 |
| 2005-03-02 | 6.64 |
| 2005-03-01 | 6.64 |
| 2005-02-28 | 3.33 |
| 2005-02-25 | 0.03 |
| 2005-02-24 | 0.03 |
| 2005-02-23 | 0.03 |
| 2005-02-22 | 0.03 |
| 2005-02-21 | 0.03 |
| 2005-02-18 | 0.03 |
| 2005-02-17 | 0.03 |
| 2005-02-16 | -0.80 |
| 2005-02-15 | -0.80 |
| 2005-02-14 | -0.80 |
| 2005-02-08 | -0.80 |
| 2005-02-07 | -0.80 |
| 2005-02-04 | -0.80 |
| 2005-02-03 | -0.80 |
| 2005-02-02 | -0.80 |
| 2005-02-01 | -0.80 |
| 2005-01-31 | -0.80 |
| 2005-01-28 | -0.80 |
| 2005-01-27 | -2.45 |
| 2005-01-26 | -2.45 |
| 2005-01-25 | -2.45 |
| 2005-01-24 | -2.45 |
| 2005-01-21 | -2.45 |
| 2005-01-20 | -2.45 |
| 2005-01-19 | -2.45 |
| 2005-01-18 | -2.45 |
| 2005-01-17 | -2.45 |
| 2005-01-14 | -2.45 |
| 2005-01-13 | -2.45 |
| 2005-01-12 | -2.45 |
| 2005-01-11 | -2.45 |
| 2005-01-10 | -2.45 |
| 2005-01-07 | 0.03 |
| 2005-01-06 | 0.03 |
| 2005-01-05 | 0.03 |
| 2005-01-04 | 0.03 |
| 2005-01-03 | 0.03 |
| 2004-12-31 | 0.03 |
| 2004-12-30 | 0.03 |
| 2004-12-29 | 0.03 |
| 2004-12-28 | 0.85 |
| 2004-12-24 | 0.85 |
| 2004-12-23 | 0.85 |
| 2004-12-22 | 2.51 |
| 2004-12-21 | 2.51 |
| 2004-12-20 | 4.99 |
| 2004-12-17 | 4.99 |
| 2004-12-16 | 4.99 |
| 2004-12-15 | 4.99 |
| 2004-12-14 | 4.99 |
| 2004-12-13 | 4.99 |
| 2004-12-10 | 4.99 |
| 2004-12-09 | 4.99 |
| 2004-12-08 | 4.99 |
| 2004-12-07 | 4.99 |
| 2004-12-06 | 4.99 |
| 2004-12-03 | 4.99 |
| 2004-12-02 | 4.99 |
| 2004-12-01 | 4.99 |
| 2004-11-30 | 4.99 |
| 2004-11-29 | 4.99 |
| 2004-11-26 | 4.99 |
| 2004-11-25 | 4.99 |
| 2004-11-24 | 5.81 |
| 2004-11-23 | 3.33 |
| 2004-11-22 | 4.99 |
| 2004-11-19 | 4.99 |
| 2004-11-18 | 4.99 |
| 2004-11-17 | 4.16 |
| 2004-11-16 | 6.64 |
| 2004-11-15 | 6.64 |
| 2004-11-12 | 6.64 |
| 2004-11-11 | 6.64 |
| 2004-11-10 | 4.99 |
| 2004-11-09 | 4.99 |
| 2004-11-08 | 4.99 |
| 2004-11-05 | 11.60 |
| 2004-11-04 | 11.60 |
| 2004-11-03 | 11.60 |
| 2004-11-02 | 11.60 |
| 2004-11-01 | 11.60 |
| 2004-10-29 | 11.60 |
| 2004-10-28 | 11.60 |
| 2004-10-27 | 11.60 |
| 2004-10-26 | 11.60 |
| 2004-10-25 | 11.60 |
| 2004-10-21 | 11.60 |
| 2004-10-20 | 11.60 |
| 2004-10-19 | 11.60 |
| 2004-10-18 | 11.60 |
| 2004-10-15 | 11.60 |
| 2004-10-14 | 6.64 |
| 2004-10-13 | 6.64 |
| 2004-10-12 | 6.64 |
| 2004-10-11 | 6.64 |
| 2004-10-08 | 6.64 |
| 2004-10-07 | 6.64 |
| 2004-10-06 | 6.64 |
| 2004-10-05 | 6.64 |
| 2004-10-04 | 6.64 |
| 2004-09-30 | 6.64 |
| 2004-09-28 | 6.64 |
| 2004-09-27 | 2.51 |
| 2004-09-24 | 2.51 |
| 2004-09-23 | 1.68 |
| 2004-09-22 | 1.68 |
| 2004-09-21 | 1.68 |
| 2004-09-20 | 7.47 |
| 2004-09-17 | 7.47 |
| 2004-09-16 | 7.47 |
| 2004-09-15 | 7.47 |
| 2004-09-14 | 7.47 |
| 2004-09-13 | 7.47 |
| 2004-09-10 | 7.47 |
| 2004-09-09 | 7.47 |
| 2004-09-08 | 7.47 |
| 2004-09-07 | 7.47 |
| 2004-09-06 | 7.47 |
| 2004-09-03 | 7.47 |
| 2004-09-02 | 7.47 |
| 2004-09-01 | 7.47 |
| 2004-08-31 | 7.47 |
| 2004-08-30 | 15.73 |
| 2004-08-27 | 15.73 |
| 2004-08-26 | 15.73 |
| 2004-08-25 | 15.73 |
| 2004-08-24 | 15.73 |
| 2004-08-23 | 15.73 |
| 2004-08-20 | 15.73 |
| 2004-08-19 | 15.73 |
| 2004-08-18 | 15.73 |
| 2004-08-17 | 15.73 |
| 2004-08-16 | 15.73 |
| 2004-08-13 | 15.73 |
| 2004-08-12 | 15.73 |
| 2004-08-11 | 15.73 |
| 2004-08-10 | 15.73 |
| 2004-08-09 | 15.73 |
| 2004-08-06 | 15.73 |
| 2004-08-05 | 15.73 |
| 2004-08-04 | 15.73 |
| 2004-08-03 | 15.73 |
| 2004-08-02 | 15.73 |
| 2004-07-30 | 15.73 |
| 2004-07-29 | 15.73 |
| 2004-07-28 | 15.73 |
| 2004-07-27 | 15.73 |
| 2004-07-26 | 15.73 |
| 2004-07-23 | 15.73 |
| 2004-07-22 | 15.73 |
| 2004-07-21 | 15.73 |
| 2004-07-20 | 15.73 |
| 2004-07-19 | 15.73 |
| 2004-07-16 | 15.73 |
| 2004-07-15 | 15.73 |
| 2004-07-14 | 15.73 |
| 2004-07-13 | 15.73 |
| 2004-07-12 | 15.73 |
| 2004-07-09 | 15.73 |
| 2004-07-08 | 15.73 |
| 2004-07-07 | 15.73 |
| 2004-07-06 | 7.47 |
| 2004-07-05 | 7.47 |
| 2004-07-02 | 7.47 |
| 2004-06-30 | 7.47 |
| 2004-06-29 | 7.47 |
| 2004-06-28 | 7.47 |
| 2004-06-25 | 7.47 |
| 2004-06-24 | 7.47 |
| 2004-06-23 | 7.47 |
| 2004-06-21 | 7.47 |
| 2004-06-18 | 9.12 |
| 2004-06-17 | 15.73 |
| 2004-06-16 | 9.95 |
| 2004-06-15 | 9.95 |
| 2004-06-14 | 9.95 |
| 2004-06-11 | 9.95 |
| 2004-06-10 | 9.95 |
| 2004-06-09 | 9.95 |
| 2004-06-08 | 9.95 |
| 2004-06-07 | 9.95 |
| 2004-06-04 | 9.95 |
| 2004-06-03 | 9.95 |
| 2004-06-02 | 9.95 |
| 2004-06-01 | 3.33 |
| 2004-05-31 | 3.33 |
| 2004-05-28 | 3.33 |
| 2004-05-27 | 3.33 |
| 2004-05-25 | 3.33 |
| 2004-05-24 | 3.33 |
| 2004-05-21 | 0.85 |
| 2004-05-20 | 0.85 |
| 2004-05-19 | 0.85 |
| 2004-05-18 | 0.85 |
| 2004-05-17 | 0.85 |
| 2004-05-14 | 0.85 |
| 2004-05-13 | 0.85 |
| 2004-05-12 | 0.05 |
| 2004-05-11 | 0.05 |
| 2004-05-10 | 0.05 |
| 2004-05-07 | 2.47 |
| 2004-05-06 | 2.47 |
| 2004-05-05 | 2.47 |
| 2004-05-04 | 2.47 |
| 2004-05-03 | 2.47 |
| 2004-04-30 | 6.50 |
| 2004-04-29 | 6.50 |
| 2004-04-28 | 6.50 |
| 2004-04-27 | 6.50 |
| 2004-04-26 | 6.50 |
| 2004-04-23 | 12.95 |
| 2004-04-22 | 12.95 |
| 2004-04-21 | 14.57 |
| 2004-04-20 | 14.57 |
| 2004-04-19 | 15.37 |
| 2004-04-16 | 15.37 |
| 2004-04-15 | 15.37 |
| 2004-04-14 | 16.99 |
| 2004-04-13 | 16.99 |
| 2004-04-08 | 16.99 |
| 2004-04-07 | 16.18 |
| 2004-04-06 | 12.95 |
| 2004-04-02 | 12.95 |
| 2004-04-01 | 15.37 |
| 2004-03-31 | 15.37 |
| 2004-03-30 | 15.37 |
| 2004-03-29 | 14.57 |
| 2004-03-26 | 14.57 |
| 2004-03-25 | 14.57 |
| 2004-03-24 | 14.57 |
| 2004-03-23 | 14.57 |
| 2004-03-22 | 14.57 |
| 2004-03-19 | 14.57 |
| 2004-03-18 | 14.57 |
| 2004-03-17 | 14.57 |
| 2004-03-16 | 14.57 |
| 2004-03-15 | 14.57 |
| 2004-03-12 | 19.41 |
| 2004-03-11 | 21.83 |
| 2004-03-10 | 21.83 |
| 2004-03-09 | 21.83 |
| 2004-03-08 | 21.83 |
| 2004-03-05 | 21.83 |
| 2004-03-04 | 21.83 |
| 2004-03-03 | 21.83 |
| 2004-03-02 | 23.44 |
| 2004-03-01 | 29.90 |
| 2004-02-27 | 48.45 |
| 2004-02-26 | 25.86 |
| 2004-02-25 | 21.83 |
| 2004-02-24 | 22.64 |
| 2004-02-23 | 20.22 |
| 2004-02-20 | 26.67 |
| 2004-02-19 | 21.83 |
| 2004-02-18 | 20.22 |
| 2004-02-17 | 20.22 |
| 2004-02-16 | 29.09 |
| 2004-02-13 | 24.25 |
| 2004-02-12 | 25.06 |
| 2004-02-11 | 29.09 |
| 2004-02-10 | 30.70 |
| 2004-02-09 | 36.35 |
| 2004-02-06 | 29.09 |
| 2004-02-05 | 17.80 |
| 2004-02-04 | 10.53 |
| 2004-02-03 | 8.92 |
| 2004-02-02 | 8.92 |
| 2004-01-30 | 8.92 |
| 2004-01-29 | 11.34 |
| 2004-01-28 | 14.57 |
| 2004-01-27 | 15.37 |
| 2004-01-26 | 9.73 |
| 2004-01-21 | 13.76 |
| 2004-01-20 | 13.76 |
| 2004-01-19 | 8.92 |
| 2004-01-16 | 8.92 |
| 2004-01-15 | 7.31 |
| 2004-01-14 | 7.31 |
| 2004-01-13 | 7.31 |
| 2004-01-12 | 7.31 |
| 2004-01-09 | 7.31 |
| 2004-01-08 | 7.31 |
| 2004-01-07 | 7.31 |
| 2004-01-06 | 7.31 |
| 2004-01-05 | 2.47 |
| 2004-01-02 | 1.66 |
| 2003-12-31 | 1.66 |
| 2003-12-30 | 1.66 |
| 2003-12-29 | 1.66 |
| 2003-12-24 | 1.66 |
| 2003-12-23 | -0.76 |
| 2003-12-22 | -2.38 |
| 2003-12-19 | -2.38 |
| 2003-12-18 | -2.38 |
| 2003-12-17 | -2.38 |
| 2003-12-16 | -2.38 |
| 2003-12-15 | -2.38 |
| 2003-12-12 | -2.38 |
| 2003-12-11 | -2.38 |
| 2003-12-10 | 0.85 |
| 2003-12-09 | -1.57 |
| 2003-12-08 | -1.57 |
| 2003-12-05 | -1.57 |
| 2003-12-04 | -1.57 |
| 2003-12-03 | 3.27 |
| 2003-12-02 | 1.66 |
| 2003-12-01 | 1.66 |
| 2003-11-28 | 1.66 |
| 2003-11-27 | 1.66 |
| 2003-11-26 | 1.66 |
| 2003-11-25 | 0.85 |
| 2003-11-24 | 8.11 |
| 2003-11-21 | 9.73 |
| 2003-11-20 | 0.85 |
| 2003-11-19 | 1.66 |
| 2003-11-18 | 13.76 |
| 2003-11-17 | 13.76 |
| 2003-11-14 | 15.37 |
| 2003-11-13 | 14.57 |
| 2003-11-12 | 11.34 |
| 2003-11-11 | 5.69 |
| 2003-11-10 | 5.69 |
| 2003-11-07 | 5.69 |
| 2003-11-06 | 5.69 |
| 2003-11-05 | 5.69 |
| 2003-11-04 | 5.69 |
| 2003-11-03 | 5.69 |
| 2003-10-31 | 5.69 |
| 2003-10-30 | -0.76 |
| 2003-10-29 | -1.57 |
| 2003-10-28 | -2.38 |
| 2003-10-27 | -3.18 |
| 2003-10-24 | -3.18 |
| 2003-10-23 | -3.18 |
| 2003-10-22 | -3.18 |
| 2003-10-21 | -3.18 |
| 2003-10-20 | -3.18 |
| 2003-10-17 | -6.41 |
| 2003-10-16 | -6.41 |
| 2003-10-15 | -7.22 |
| 2003-10-14 | -5.60 |
| 2003-10-13 | -5.60 |
| 2003-10-10 | -5.60 |
| 2003-10-09 | -5.60 |
| 2003-10-08 | -5.60 |
| 2003-10-07 | -5.60 |
| 2003-10-06 | -5.60 |
| 2003-10-03 | -5.60 |
| 2003-10-02 | -5.60 |
| 2003-09-30 | -5.60 |
| 2003-09-29 | 2.47 |
| 2003-09-26 | 4.89 |
| 2003-09-25 | 4.89 |
| 2003-09-24 | 0.85 |
| 2003-09-23 | 0.85 |
| 2003-09-22 | 0.85 |
| 2003-09-19 | -4.80 |
| 2003-09-18 | -4.80 |
| 2003-09-17 | -5.60 |
| 2003-09-16 | -7.22 |
| 2003-09-15 | -7.22 |
| 2003-09-11 | -1.57 |
| 2003-09-10 | -1.57 |
| 2003-09-09 | 4.89 |
| 2003-09-08 | 4.89 |
| 2003-09-05 | 7.31 |
| 2003-09-04 | 6.50 |
| 2003-09-03 | -3.99 |
| 2003-09-02 | -3.99 |
| 2003-09-01 | -3.99 |
| 2003-08-29 | -3.99 |
| 2003-08-28 | -3.99 |
| 2003-08-27 | -3.99 |
| 2003-08-26 | -7.22 |
| 2003-08-25 | -7.22 |
| 2003-08-22 | -7.22 |
| 2003-08-21 | -7.22 |
| 2003-08-20 | -7.22 |
| 2003-08-19 | -7.22 |
| 2003-08-18 | -7.22 |
| 2003-08-15 | -7.22 |
| 2003-08-14 | -7.22 |
| 2003-08-13 | -7.22 |
| 2003-08-12 | -7.22 |
| 2003-08-11 | -7.22 |
| 2003-08-08 | -7.22 |
| 2003-08-07 | -7.22 |
| 2003-08-06 | -7.22 |
| 2003-08-05 | -7.22 |
| 2003-08-04 | -7.22 |
| 2003-08-01 | -7.22 |
| 2003-07-31 | -7.22 |
| 2003-07-30 | -11.25 |
| 2003-07-29 | -8.83 |
| 2003-07-28 | -13.67 |
| 2003-07-25 | -13.67 |
| 2003-07-24 | -8.83 |
| 2003-07-23 | -8.83 |
| 2003-07-22 | -9.64 |
| 2003-07-21 | -14.48 |
| 2003-07-18 | -15.28 |
| 2003-07-17 | -8.83 |
| 2003-07-16 | -3.99 |
| 2003-07-15 | -3.99 |
| 2003-07-14 | -3.18 |
| 2003-07-11 | -2.38 |
| 2003-07-10 | 8.11 |
| 2003-07-09 | 12.15 |
| 2003-07-08 | 25.86 |
| 2003-07-07 | 25.86 |
| 2003-07-04 | 25.86 |
| 2003-07-03 | 25.86 |
| 2003-07-02 | 25.86 |
| 2003-06-30 | 27.48 |
| 2003-06-27 | 26.67 |
| 2003-06-26 | 25.86 |
| 2003-06-25 | 25.06 |
| 2003-06-24 | 25.06 |
| 2003-06-23 | 26.67 |
| 2003-06-20 | 27.48 |
| 2003-06-19 | 27.48 |
| 2003-06-18 | 27.48 |
| 2003-06-17 | 27.48 |
| 2003-06-16 | 27.48 |
| 2003-06-13 | 27.48 |
| 2003-06-12 | 29.90 |
| 2003-06-11 | 29.90 |
| 2003-06-10 | 29.90 |
| 2003-06-09 | 31.51 |
| 2003-06-06 | 26.67 |
| 2003-06-05 | 25.86 |
| 2003-06-03 | 25.86 |
| 2003-06-02 | 24.25 |
| 2003-05-30 | 29.09 |
| 2003-05-29 | 25.06 |
| 2003-05-28 | 25.86 |
| 2003-05-27 | 25.86 |
| 2003-05-26 | 25.06 |
| 2003-05-23 | 25.06 |
| 2003-05-22 | 25.06 |
| 2003-05-21 | -29.00 |
| 2003-05-20 | -29.00 |
| 2003-05-19 | -30.61 |
| 2003-05-16 | -30.61 |
| 2003-05-15 | -30.61 |
| 2003-05-14 | -30.61 |
| 2003-05-13 | -30.61 |
| 2003-05-12 | -30.61 |
| 2003-05-09 | -30.61 |
| 2003-05-07 | -30.61 |
| 2003-05-06 | -29.83 |
| 2003-05-05 | -27.50 |
| 2003-05-02 | -27.50 |
| 2003-04-30 | -27.50 |
| 2003-04-29 | -27.50 |
| 2003-04-28 | -27.50 |
| 2003-04-25 | -27.50 |
| 2003-04-24 | -27.50 |
| 2003-04-23 | -27.50 |
| 2003-04-22 | -27.50 |
| 2003-04-17 | -27.50 |
| 2003-04-16 | -27.50 |
| 2003-04-15 | -27.50 |
| 2003-04-14 | -27.50 |
| 2003-04-11 | -27.50 |
| 2003-04-10 | -27.50 |
| 2003-04-09 | -27.50 |
| 2003-04-08 | -27.50 |
| 2003-04-07 | -27.50 |
| 2003-04-04 | -27.50 |
| 2003-04-03 | -27.50 |
| 2003-04-02 | -27.50 |
| 2003-04-01 | -27.50 |
| 2003-03-31 | -25.94 |
| 2003-03-28 | -25.94 |
| 2003-03-27 | -25.94 |
| 2003-03-26 | -25.94 |
| 2003-03-25 | -25.94 |
| 2003-03-24 | -28.27 |
| 2003-03-21 | -28.27 |
| 2003-03-20 | -28.27 |
| 2003-03-19 | -28.27 |
| 2003-03-18 | -28.27 |
| 2003-03-17 | -28.27 |
| 2003-03-14 | -28.27 |
| 2003-03-13 | -28.27 |
| 2003-03-12 | -28.27 |
| 2003-03-11 | -28.27 |
| 2003-03-10 | -28.27 |
| 2003-03-07 | -28.27 |
| 2003-03-06 | -28.27 |
| 2003-03-05 | -28.27 |
| 2003-03-04 | -28.27 |
| 2003-03-03 | -28.27 |
| 2003-02-28 | -28.27 |
| 2003-02-27 | -28.27 |
| 2003-02-26 | -28.27 |
| 2003-02-25 | -28.27 |
| 2003-02-24 | -28.27 |
| 2003-02-21 | -28.27 |
| 2003-02-20 | -28.27 |
| 2003-02-19 | -28.27 |
| 2003-02-18 | -28.27 |
| 2003-02-17 | -28.27 |
| 2003-02-14 | -28.27 |
| 2003-02-13 | -28.27 |
| 2003-02-12 | -28.27 |
| 2003-02-11 | -28.27 |
| 2003-02-10 | -28.27 |
| 2003-02-07 | -28.27 |
| 2003-02-06 | -28.27 |
| 2003-02-05 | -28.27 |
| 2003-02-04 | -28.27 |
| 2003-01-30 | -28.27 |
| 2003-01-29 | -28.27 |
| 2003-01-28 | -28.27 |
| 2003-01-27 | -28.27 |
| 2003-01-24 | -28.27 |
| 2003-01-23 | -28.27 |
| 2003-01-22 | -28.27 |
| 2003-01-21 | -28.27 |
| 2003-01-20 | -28.27 |
| 2003-01-17 | -28.27 |
| 2003-01-16 | -28.27 |
| 2003-01-15 | -28.27 |
| 2003-01-14 | -23.60 |
| 2003-01-13 | -23.60 |
| 2003-01-10 | -23.60 |
| 2003-01-09 | -23.60 |
| 2003-01-08 | -23.60 |
| 2003-01-07 | -23.60 |
| 2003-01-06 | -23.60 |
| 2003-01-03 | -23.60 |
| 2003-01-02 | -23.60 |
| 2002-12-31 | -23.60 |
| 2002-12-30 | -23.60 |
| 2002-12-27 | -23.60 |
| 2002-12-24 | -23.60 |
| 2002-12-23 | -23.60 |
| 2002-12-20 | -23.60 |
| 2002-12-19 | -23.60 |
| 2002-12-18 | -23.60 |
| 2002-12-17 | -23.60 |
| 2002-12-16 | -23.60 |
| 2002-12-13 | -23.60 |
| 2002-12-12 | -23.60 |
| 2002-12-11 | -23.60 |
| 2002-12-10 | -23.60 |
| 2002-12-09 | -23.60 |
| 2002-12-06 | -23.60 |
| 2002-12-05 | -23.60 |
| 2002-12-04 | -23.60 |
| 2002-12-03 | -23.60 |
| 2002-12-02 | -23.60 |
| 2002-11-29 | -23.60 |
| 2002-11-28 | -23.60 |
| 2002-11-27 | -23.60 |
| 2002-11-26 | -23.60 |
| 2002-11-25 | -23.60 |
| 2002-11-22 | -23.60 |
| 2002-11-21 | -23.60 |
| 2002-11-20 | -23.60 |
| 2002-11-19 | -23.60 |
| 2002-11-18 | -23.60 |
| 2002-11-15 | -23.60 |
| 2002-11-14 | -23.60 |
| 2002-11-13 | -23.60 |
| 2002-11-12 | -22.04 |
| 2002-11-11 | -29.83 |
| 2002-11-08 | -29.83 |
| 2002-11-07 | -29.83 |
| 2002-11-06 | -29.83 |
| 2002-11-05 | -29.83 |
| 2002-11-04 | -29.83 |
| 2002-11-01 | -29.83 |
| 2002-10-31 | -29.83 |
| 2002-10-30 | -29.83 |
| 2002-10-29 | -29.83 |
| 2002-10-28 | -29.83 |
| 2002-10-25 | -29.83 |
| 2002-10-24 | -29.83 |
| 2002-10-23 | -29.83 |
| 2002-10-22 | -29.83 |
| 2002-10-21 | -17.36 |
| 2002-10-18 | -17.36 |
| 2002-10-17 | -14.24 |
| 2002-10-16 | -14.24 |
| 2002-10-15 | -14.24 |
| 2002-10-11 | -8.78 |
| 2002-10-10 | -8.78 |
| 2002-10-09 | -8.78 |
| 2002-10-08 | -8.78 |
| 2002-10-07 | -8.00 |
| 2002-10-04 | -8.00 |
| 2002-10-03 | -3.33 |
| 2002-10-02 | -3.33 |
| 2002-09-30 | -3.33 |
| 2002-09-27 | -3.33 |
| 2002-09-26 | -3.33 |
| 2002-09-25 | -3.33 |
| 2002-09-24 | -3.33 |
| 2002-09-23 | -3.33 |
| 2002-09-20 | -3.33 |
| 2002-09-19 | -2.55 |
| 2002-09-18 | -2.55 |
| 2002-09-17 | -2.55 |
| 2002-09-16 | -2.55 |
| 2002-09-13 | -2.55 |
| 2002-09-12 | -2.55 |
| 2002-09-11 | -2.55 |
| 2002-09-10 | -2.55 |
| 2002-09-09 | -2.55 |
| 2002-09-06 | -2.55 |
| 2002-09-05 | -2.55 |
| 2002-09-04 | -2.55 |
| 2002-09-03 | -2.55 |
| 2002-09-02 | -2.55 |
| 2002-08-30 | -2.55 |
| 2002-08-29 | -2.55 |
| 2002-08-28 | -2.55 |
| 2002-08-27 | -2.55 |
| 2002-08-26 | -2.55 |
| 2002-08-23 | -2.55 |
| 2002-08-22 | -2.55 |
| 2002-08-21 | -2.55 |
| 2002-08-20 | -2.55 |
| 2002-08-19 | -2.55 |
| 2002-08-16 | -2.55 |
| 2002-08-15 | -2.55 |
| 2002-08-14 | -2.55 |
| 2002-08-13 | -2.55 |
| 2002-08-12 | -2.55 |
| 2002-08-09 | -2.55 |
| 2002-08-08 | -2.55 |
| 2002-08-07 | -2.55 |
| 2002-08-06 | -2.55 |
| 2002-08-05 | -2.55 |
| 2002-08-02 | -2.55 |
| 2002-08-01 | -2.55 |
| 2002-07-31 | -2.55 |
| 2002-07-30 | -2.55 |
| 2002-07-29 | -2.55 |
| 2002-07-26 | -2.55 |
| 2002-07-25 | -2.55 |
| 2002-07-24 | 1.35 |
| 2002-07-23 | 2.13 |
| 2002-07-22 | 2.13 |
| 2002-07-19 | 2.13 |
| 2002-07-18 | 5.25 |
| 2002-07-17 | 5.25 |
| 2002-07-16 | 5.25 |
| 2002-07-15 | 5.25 |
| 2002-07-12 | 5.25 |
| 2002-07-11 | 5.25 |
| 2002-07-10 | 5.25 |
| 2002-07-09 | 5.25 |
| 2002-07-08 | 5.25 |
| 2002-07-05 | 5.25 |
| 2002-07-04 | 5.25 |
| 2002-07-03 | 5.25 |
| 2002-07-02 | 5.25 |
| 2002-06-28 | 11.49 |
| 2002-06-27 | 8.37 |
| 2002-06-26 | 8.37 |
| 2002-06-25 | 8.37 |
| 2002-06-24 | 8.37 |
| 2002-06-21 | 8.37 |
| 2002-06-20 | 13.05 |
| 2002-06-19 | 13.05 |
| 2002-06-18 | 13.05 |
| 2002-06-17 | 13.05 |
| 2002-06-14 | 13.05 |
| 2002-06-13 | 13.05 |
| 2002-06-12 | 13.05 |
| 2002-06-11 | 13.05 |
| 2002-06-10 | 5.25 |
| 2002-06-07 | 5.25 |
| 2002-06-06 | 9.15 |
| 2002-06-05 | 9.15 |
| 2002-06-04 | 9.15 |
| 2002-06-03 | 16.16 |
| 2002-05-31 | 16.16 |
| 2002-05-30 | 16.94 |
| 2002-05-29 | 16.94 |
| 2002-05-28 | 16.94 |
| 2002-05-27 | 16.94 |
| 2002-05-24 | 16.94 |
| 2002-05-23 | 18.50 |
| 2002-05-22 | 18.50 |
| 2002-05-21 | 18.50 |
| 2002-05-17 | 18.50 |
| 2002-05-16 | 18.50 |
| 2002-05-15 | 18.50 |
| 2002-05-14 | 18.50 |
| 2002-05-13 | 14.60 |
| 2002-05-10 | 14.60 |
| 2002-05-09 | 10.02 |
| 2002-05-08 | 10.02 |
| 2002-05-07 | 14.60 |
| 2002-05-06 | 14.60 |
| 2002-05-03 | 6.96 |
| 2002-05-02 | 8.49 |
| 2002-04-30 | 8.49 |
| 2002-04-29 | 12.31 |
| 2002-04-26 | 12.31 |
| 2002-04-25 | 12.31 |
| 2002-04-24 | 12.31 |
| 2002-04-23 | 12.31 |
| 2002-04-22 | 12.31 |
| 2002-04-19 | 12.31 |
| 2002-04-18 | 8.49 |
| 2002-04-17 | 8.49 |
| 2002-04-16 | 8.49 |
| 2002-04-15 | 8.49 |
| 2002-04-12 | 8.49 |
| 2002-04-11 | 8.49 |
| 2002-04-10 | 8.49 |
| 2002-04-09 | 8.49 |
| 2002-04-08 | 8.49 |
| 2002-04-04 | 10.02 |
| 2002-04-03 | 10.02 |
| 2002-04-02 | 13.08 |
| 2002-03-28 | 13.08 |
| 2002-03-27 | 13.08 |
| 2002-03-26 | 13.08 |
| 2002-03-25 | 14.60 |
| 2002-03-22 | 13.08 |
| 2002-03-21 | 13.08 |
| 2002-03-20 | 14.60 |
| 2002-03-19 | 14.60 |
| 2002-03-18 | 14.60 |
| 2002-03-15 | 14.60 |
| 2002-03-14 | 14.60 |
| 2002-03-13 | 14.60 |
| 2002-03-12 | 14.60 |
| 2002-03-11 | 14.60 |
| 2002-03-08 | 14.60 |
| 2002-03-07 | 14.60 |
| 2002-03-06 | 14.60 |
| 2002-03-05 | 14.60 |
| 2002-03-04 | 14.60 |
| 2002-03-01 | 14.60 |
| 2002-02-28 | 14.60 |
| 2002-02-27 | 14.60 |
| 2002-02-26 | 14.60 |
| 2002-02-25 | 14.60 |
| 2002-02-22 | 14.60 |
| 2002-02-21 | 14.60 |
| 2002-02-20 | 12.31 |
| 2002-02-19 | 18.42 |
| 2002-02-18 | 18.42 |
| 2002-02-15 | 18.42 |
| 2002-02-11 | 18.42 |
| 2002-02-08 | 18.42 |
| 2002-02-07 | 18.42 |
| 2002-02-06 | 18.42 |
| 2002-02-05 | 18.42 |
| 2002-02-04 | 18.42 |
| 2002-02-01 | 18.42 |
| 2002-01-31 | 18.42 |
| 2002-01-30 | 18.42 |
| 2002-01-29 | 18.42 |
| 2002-01-28 | 18.42 |
| 2002-01-25 | 18.42 |
| 2002-01-24 | 18.42 |
| 2002-01-23 | 18.42 |
| 2002-01-22 | 18.42 |
| 2002-01-21 | 18.42 |
| 2002-01-18 | 18.42 |
| 2002-01-17 | 18.42 |
| 2002-01-16 | 18.42 |
| 2002-01-15 | 18.42 |
| 2002-01-14 | 18.42 |
| 2002-01-11 | 18.42 |
| 2002-01-10 | 18.42 |
| 2002-01-09 | 18.42 |
| 2002-01-08 | 18.42 |
| 2002-01-07 | 18.42 |
| 2002-01-04 | 18.42 |
| 2002-01-03 | 18.42 |
| 2002-01-02 | 18.42 |
| 2001-12-31 | 18.42 |
| 2001-12-28 | 18.42 |
| 2001-12-27 | 18.42 |
| 2001-12-24 | 18.42 |
| 2001-12-21 | 18.42 |
| 2001-12-20 | 18.42 |
| 2001-12-19 | 18.42 |
| 2001-12-18 | 18.42 |
| 2001-12-17 | 18.42 |
| 2001-12-14 | 18.42 |
| 2001-12-13 | 18.42 |
| 2001-12-12 | 18.42 |
| 2001-12-11 | 18.42 |
| 2001-12-10 | 18.42 |
| 2001-12-07 | 18.42 |
| 2001-12-06 | 18.42 |
| 2001-12-05 | 18.42 |
| 2001-12-04 | 18.42 |
| 2001-12-03 | 18.42 |
| 2001-11-30 | 18.42 |
| 2001-11-29 | 18.42 |
| 2001-11-28 | 18.42 |
| 2001-11-27 | 18.42 |
| 2001-11-26 | 14.60 |
| 2001-11-23 | 14.60 |
| 2001-11-22 | 14.60 |
| 2001-11-21 | 14.60 |
| 2001-11-20 | 14.60 |
| 2001-11-19 | 14.60 |
| 2001-11-16 | 14.60 |
| 2001-11-15 | 14.60 |
| 2001-11-14 | 14.60 |
| 2001-11-13 | 14.60 |
| 2001-11-12 | 14.60 |
| 2001-11-09 | 14.60 |
| 2001-11-08 | 14.60 |
| 2001-11-07 | 14.60 |
| 2001-11-06 | 14.60 |
| 2001-11-05 | 14.60 |
| 2001-11-02 | 14.60 |
| 2001-11-01 | 14.60 |
| 2001-10-31 | 14.60 |
| 2001-10-30 | 14.60 |
| 2001-10-29 | 14.60 |
| 2001-10-26 | 14.60 |
| 2001-10-24 | 14.60 |
| 2001-10-23 | 14.60 |
| 2001-10-22 | 14.60 |
| 2001-10-19 | 14.60 |
| 2001-10-18 | 14.60 |
| 2001-10-17 | 14.60 |
| 2001-10-16 | 14.60 |
| 2001-10-15 | 14.60 |
| 2001-10-12 | 14.60 |
| 2001-10-11 | 14.60 |
| 2001-10-10 | 14.60 |
| 2001-10-09 | 14.60 |
| 2001-10-08 | 14.60 |
| 2001-10-05 | 14.60 |
| 2001-10-04 | 14.60 |
| 2001-10-03 | 14.60 |
| 2001-09-28 | 14.60 |
| 2001-09-27 | 14.60 |
| 2001-09-26 | 14.60 |
| 2001-09-25 | 14.60 |
| 2001-09-24 | 14.60 |
| 2001-09-21 | 14.60 |
| 2001-09-20 | 14.60 |
| 2001-09-19 | 14.60 |
| 2001-09-18 | 14.60 |
| 2001-09-17 | 14.60 |
| 2001-09-14 | 14.60 |
| 2001-09-13 | 14.60 |
| 2001-09-12 | 14.60 |
| 2001-09-11 | 14.60 |
| 2001-09-10 | 14.60 |
| 2001-09-07 | 14.60 |
| 2001-09-06 | 14.60 |
| 2001-09-05 | 14.60 |
| 2001-09-04 | 14.60 |
| 2001-09-03 | 14.60 |
| 2001-08-31 | 14.60 |
| 2001-08-30 | 14.60 |
| 2001-08-29 | 14.60 |
| 2001-08-28 | 14.60 |
| 2001-08-27 | 14.60 |
| 2001-08-24 | 14.60 |
| 2001-08-23 | 14.60 |
| 2001-08-22 | 14.60 |
| 2001-08-21 | 14.60 |
| 2001-08-20 | 14.60 |
| 2001-08-17 | 14.60 |
| 2001-08-16 | 14.60 |
| 2001-08-15 | 14.60 |
| 2001-08-14 | 14.60 |
| 2001-08-13 | 14.60 |
| 2001-08-10 | 14.60 |
| 2001-08-09 | 14.60 |
| 2001-08-08 | 14.60 |
| 2001-08-07 | 14.60 |
| 2001-08-06 | 14.60 |
| 2001-08-03 | 14.60 |
| 2001-08-02 | 14.60 |
| 2001-08-01 | 14.60 |
| 2001-07-31 | 14.60 |
| 2001-07-30 | 14.60 |
| 2001-07-27 | 14.60 |
| 2001-07-26 | 14.60 |
| 2001-07-24 | 14.60 |
| 2001-07-23 | 14.60 |
| 2001-07-20 | 14.60 |
| 2001-07-19 | 14.60 |
| 2001-07-18 | 14.60 |
| 2001-07-17 | 14.60 |
| 2001-07-16 | 14.60 |
| 2001-07-13 | 14.60 |
| 2001-07-12 | 14.60 |
| 2001-07-11 | 14.60 |
| 2001-07-10 | 14.60 |
| 2001-07-09 | 14.60 |
| 2001-07-05 | 14.60 |
| 2001-07-04 | 14.60 |
| 2001-07-03 | 13.08 |
| 2001-06-29 | 13.08 |
| 2001-06-28 | 13.08 |
| 2001-06-27 | 13.08 |
| 2001-06-26 | 10.78 |
| 2001-06-22 | 11.55 |
| 2001-06-21 | 11.55 |
| 2001-06-20 | 11.55 |
| 2001-06-19 | 11.55 |
| 2001-06-18 | 11.55 |
| 2001-06-15 | 11.55 |
| 2001-06-14 | 19.19 |
| 2001-06-13 | 19.19 |
| 2001-06-12 | 19.19 |
| 2001-06-11 | 19.19 |
| 2001-06-08 | 22.24 |
| 2001-06-07 | 22.24 |
| 2001-06-06 | 22.24 |
| 2001-06-05 | 22.24 |
| 2001-06-04 | 22.24 |
| 2001-06-01 | 22.24 |
| 2001-05-31 | 22.24 |
| 2001-05-30 | 22.24 |
| 2001-05-29 | 22.24 |
| 2001-05-28 | 22.24 |
| 2001-05-25 | 21.48 |
| 2001-05-24 | 22.24 |
| 2001-05-23 | 22.24 |
| 2001-05-22 | 24.54 |
| 2001-05-21 | 24.54 |
| 2001-05-18 | 26.06 |
| 2001-05-17 | 26.06 |
| 2001-05-16 | 27.34 |
| 2001-05-15 | 29.50 |
| 2001-05-14 | 29.50 |
| 2001-05-11 | 30.22 |
| 2001-05-10 | 31.65 |
| 2001-05-09 | 32.37 |
| 2001-05-08 | 32.37 |
| 2001-05-07 | 33.09 |
| 2001-05-04 | 35.25 |
| 2001-05-03 | 35.25 |
| 2001-05-02 | 35.25 |
| 2001-04-27 | 35.97 |
| 2001-04-26 | 38.13 |
| 2001-04-25 | 41.01 |
| 2001-04-24 | 41.73 |
| 2001-04-23 | 42.45 |
| 2001-04-20 | 42.45 |
| 2001-04-19 | 38.13 |
| 2001-04-18 | 38.13 |
| 2001-04-17 | 36.69 |
| 2001-04-12 | 36.69 |
| 2001-04-11 | 36.69 |
| 2001-04-10 | 36.69 |
| 2001-04-09 | 36.69 |
| 2001-04-06 | 36.69 |
| 2001-04-04 | 36.69 |
| 2001-04-03 | 36.69 |
| 2001-04-02 | 36.69 |
| 2001-03-30 | 36.69 |
| 2001-03-29 | 36.69 |
| 2001-03-28 | 36.69 |
| 2001-03-27 | 36.69 |
| 2001-03-26 | 36.69 |
| 2001-03-23 | 35.25 |
| 2001-03-22 | 30.94 |
| 2001-03-21 | 30.94 |
| 2001-03-20 | 29.50 |
| 2001-03-19 | 29.50 |
| 2001-03-16 | 29.50 |
| 2001-03-15 | 28.06 |
| 2001-03-14 | 28.06 |
| 2001-03-13 | 28.06 |
| 2001-03-12 | 28.06 |
| 2001-03-09 | 33.09 |
| 2001-03-08 | 33.09 |
| 2001-03-07 | 33.09 |
| 2001-03-06 | 33.09 |
| 2001-03-05 | 33.09 |
| 2001-03-02 | 33.09 |
| 2001-03-01 | 33.09 |
| 2001-02-28 | 33.09 |
| 2001-02-27 | 25.90 |
| 2001-02-26 | 25.90 |
| 2001-02-23 | 25.90 |
| 2001-02-22 | 25.18 |
| 2001-02-21 | 25.18 |
| 2001-02-20 | 25.18 |
| 2001-02-19 | 25.18 |
| 2001-02-16 | 25.18 |
| 2001-02-15 | 25.18 |
| 2001-02-14 | 23.74 |
| 2001-02-13 | 23.74 |
| 2001-02-12 | 23.74 |
| 2001-02-09 | 23.74 |
| 2001-02-08 | 23.74 |
| 2001-02-07 | 23.74 |
| 2001-02-06 | 22.30 |
| 2001-02-05 | 22.30 |
| 2001-02-02 | 22.30 |
| 2001-02-01 | 22.30 |
| 2001-01-31 | 22.30 |
| 2001-01-30 | 22.30 |
| 2001-01-29 | 22.30 |
| 2001-01-23 | 22.30 |
| 2001-01-22 | 22.30 |
| 2001-01-19 | 22.30 |
| 2001-01-18 | 22.30 |
| 2001-01-17 | 22.30 |
| 2001-01-16 | 22.30 |
| 2001-01-15 | 22.30 |
| 2001-01-12 | 22.30 |
| 2001-01-11 | 22.30 |
| 2001-01-10 | 22.30 |
| 2001-01-09 | 22.30 |
| 2001-01-08 | 22.30 |
| 2001-01-05 | 22.30 |
| 2001-01-04 | 22.30 |
| 2001-01-03 | 22.30 |
| 2001-01-02 | 22.30 |
| 2000-12-29 | 22.30 |
| 2000-12-28 | 22.30 |
| 2000-12-27 | 22.30 |
| 2000-12-22 | 22.30 |
| 2000-12-21 | 22.30 |
| 2000-12-20 | 22.30 |
| 2000-12-19 | 22.30 |
| 2000-12-18 | 22.30 |
| 2000-12-15 | 22.30 |
| 2000-12-14 | 22.30 |
| 2000-12-13 | 22.30 |
| 2000-12-12 | 22.30 |
| 2000-12-11 | 22.30 |
| 2000-12-08 | 22.30 |
| 2000-12-07 | 22.30 |
| 2000-12-06 | 22.30 |
| 2000-12-05 | 22.30 |
| 2000-12-04 | 22.30 |
| 2000-12-01 | 22.30 |
| 2000-11-30 | 22.30 |
| 2000-11-29 | 22.30 |
| 2000-11-28 | 22.30 |
| 2000-11-27 | 22.30 |
| 2000-11-24 | 22.30 |
| 2000-11-23 | 22.30 |
| 2000-11-22 | 22.30 |
| 2000-11-21 | 22.30 |
| 2000-11-20 | 22.30 |
| 2000-11-17 | 22.30 |
| 2000-11-16 | 22.30 |
| 2000-11-15 | 22.30 |
| 2000-11-14 | 22.30 |
| 2000-11-13 | 22.30 |
| 2000-11-10 | 22.30 |
| 2000-11-09 | 19.42 |
| 2000-11-08 | 22.30 |
| 2000-11-07 | 22.30 |
| 2000-11-06 | 22.30 |
| 2000-11-03 | 43.88 |
| 2000-11-02 | 43.88 |
| 2000-11-01 | 43.88 |
| 2000-10-31 | 43.88 |
| 2000-10-30 | 43.88 |
| 2000-10-27 | 43.88 |
| 2000-10-26 | 43.88 |
| 2000-10-25 | 43.88 |
| 2000-10-24 | 43.88 |
| 2000-10-23 | 51.08 |
| 2000-10-20 | 51.08 |
| 2000-10-19 | 51.08 |
| 2000-10-18 | 51.08 |
| 2000-10-17 | 58.27 |
| 2000-10-16 | 65.47 |
| 2000-10-13 | 65.47 |
| 2000-10-12 | 65.47 |
| 2000-10-11 | 65.47 |
| 2000-10-10 | 69.06 |
| 2000-10-09 | 69.06 |
| 2000-10-05 | 69.06 |
| 2000-10-04 | 69.06 |
| 2000-10-03 | 69.06 |
| 2000-09-29 | 69.06 |
| 2000-09-28 | 69.06 |
| 2000-09-27 | 69.06 |
| 2000-09-26 | 69.06 |
| 2000-09-25 | 69.06 |
| 2000-09-22 | 69.06 |
| 2000-09-21 | 69.06 |
| 2000-09-20 | 69.06 |
| 2000-09-19 | 69.06 |
| 2000-09-18 | 69.06 |
| 2000-09-15 | 69.06 |
| 2000-09-14 | 72.66 |
| 2000-09-12 | 72.66 |
| 2000-09-11 | 72.66 |
| 2000-09-08 | 72.66 |
| 2000-09-07 | 72.66 |
| 2000-09-06 | 72.66 |
| 2000-09-05 | 72.66 |
| 2000-09-04 | 72.66 |
| 2000-09-01 | 72.66 |
| 2000-08-31 | 72.66 |
| 2000-08-30 | 76.26 |
| 2000-08-29 | 76.26 |
| 2000-08-28 | 76.26 |
| 2000-08-25 | 76.26 |
| 2000-08-24 | 76.26 |
| 2000-08-23 | 76.26 |
| 2000-08-22 | 76.26 |
| 2000-08-21 | 76.26 |
| 2000-08-18 | 76.26 |
| 2000-08-17 | 76.26 |
| 2000-08-16 | 76.26 |
| 2000-08-15 | 76.26 |
| 2000-08-14 | 76.26 |
| 2000-08-11 | 76.26 |
| 2000-08-10 | 76.26 |
| 2000-08-09 | 76.26 |
| 2000-08-08 | 76.26 |
| 2000-08-07 | 76.26 |
| 2000-08-04 | 76.26 |
| 2000-08-03 | 76.26 |
| 2000-08-02 | 76.26 |
| 2000-08-01 | 76.26 |
| 2000-07-31 | 76.26 |
| 2000-07-28 | 76.26 |
| 2000-07-27 | 76.26 |
| 2000-07-26 | 76.26 |
| 2000-07-25 | 76.26 |
| 2000-07-24 | 76.26 |
| 2000-07-21 | 76.26 |
| 2000-07-20 | 74.46 |
| 2000-07-19 | 74.46 |
| 2000-07-18 | 74.46 |
| 2000-07-17 | 74.46 |
| 2000-07-14 | 74.46 |
| 2000-07-13 | 74.46 |
| 2000-07-12 | 74.46 |
| 2000-07-11 | 74.46 |
| 2000-07-10 | 74.46 |
| 2000-07-07 | 74.46 |
| 2000-07-06 | 76.26 |
| 2000-07-05 | 76.26 |
| 2000-07-04 | 76.26 |
| 2000-07-03 | 76.26 |
| 2000-06-30 | 76.26 |
| 2000-06-29 | 76.26 |
| 2000-06-28 | 76.26 |
| 2000-06-27 | 78.06 |
| 2000-06-26 | 78.06 |
| 2000-06-23 | 78.06 |
| 2000-06-22 | 78.06 |
| 2000-06-21 | 78.06 |
| 2000-06-20 | 78.06 |
| 2000-06-19 | 78.06 |
| 2000-06-16 | 78.06 |
| 2000-06-15 | 78.06 |
| 2000-06-14 | 78.06 |
| 2000-06-13 | 78.06 |
| 2000-06-12 | 78.06 |
| 2000-06-09 | 78.06 |
| 2000-06-08 | 78.06 |
| 2000-06-07 | 78.06 |
| 2000-06-05 | 78.06 |
| 2000-06-02 | 78.06 |
| 2000-06-01 | 76.26 |
| 2000-05-31 | 76.26 |
| 2000-05-30 | 76.26 |
| 2000-05-29 | 76.26 |
| 2000-05-26 | 76.26 |
| 2000-05-25 | 72.66 |
| 2000-05-24 | 72.66 |
| 2000-05-23 | 65.47 |
| 2000-05-22 | 65.47 |
| 2000-05-19 | 65.47 |
| 2000-05-18 | 65.47 |
| 2000-05-17 | 65.47 |
| 2000-05-16 | 65.47 |
| 2000-05-15 | 65.47 |
| 2000-05-12 | 65.47 |
| 2000-05-10 | 58.27 |
| 2000-05-09 | 58.27 |
| 2000-05-08 | 58.27 |
| 2000-05-05 | 58.27 |
| 2000-05-04 | 58.27 |
| 2000-05-03 | 58.27 |
| 2000-05-02 | 58.27 |
| 2000-04-28 | 58.27 |
| 2000-04-27 | 58.27 |
| 2000-04-26 | 58.27 |
| 2000-04-25 | 58.27 |
| 2000-04-20 | 58.27 |
| 2000-04-19 | 58.27 |
| 2000-04-18 | 58.27 |
| 2000-04-17 | 58.27 |
| 2000-04-14 | 58.27 |
| 2000-04-13 | 58.27 |
| 2000-04-12 | 58.27 |
| 2000-04-11 | 58.27 |
| 2000-04-10 | 58.27 |
| 2000-04-07 | 58.27 |
| 2000-04-06 | 58.27 |
| 2000-04-05 | 58.27 |
| 2000-04-03 | 58.27 |
| 2000-03-31 | 58.27 |
| 2000-03-30 | 58.27 |
| 2000-03-29 | 58.27 |
| 2000-03-28 | 58.27 |
| 2000-03-27 | 58.27 |
| 2000-03-24 | 43.88 |
| 2000-03-23 | 43.88 |
| 2000-03-22 | 43.88 |
| 2000-03-21 | 43.88 |
| 2000-03-20 | 43.88 |
| 2000-03-17 | 43.88 |
| 2000-03-16 | 43.88 |
| 2000-03-15 | 43.88 |
| 2000-03-14 | 43.88 |
| 2000-03-13 | 43.88 |
| 2000-03-10 | 43.88 |
| 2000-03-09 | 51.08 |
| 2000-03-08 | 51.08 |
| 2000-03-07 | 51.08 |
| 2000-03-06 | 51.08 |
| 2000-03-03 | 51.08 |
| 2000-03-02 | 51.08 |
| 2000-03-01 | 43.88 |
| 2000-02-29 | 43.88 |
| 2000-02-28 | 43.88 |
| 2000-02-25 | 43.88 |
| 2000-02-24 | 43.88 |
| 2000-02-23 | 39.57 |
| 2000-02-22 | 39.57 |
| 2000-02-21 | 39.57 |
| 2000-02-18 | 39.57 |
| 2000-02-17 | 39.57 |
| 2000-02-16 | 39.57 |
| 2000-02-15 | 39.57 |
| 2000-02-14 | 39.57 |
| 2000-02-11 | 39.57 |
| 2000-02-10 | 39.57 |
| 2000-02-09 | 39.57 |
| 2000-02-08 | 39.57 |
| 2000-02-03 | 39.57 |
| 2000-02-02 | 39.57 |
| 2000-02-01 | 39.57 |
| 2000-01-31 | 39.57 |
| 2000-01-28 | 39.57 |
| 2000-01-27 | 39.57 |
| 2000-01-26 | 36.69 |
| 2000-01-25 | 36.69 |
| 2000-01-24 | 36.69 |
| 2000-01-21 | 36.69 |
| 2000-01-20 | 36.69 |
| 2000-01-19 | 36.69 |
| 2000-01-18 | 36.69 |
| 2000-01-17 | 36.69 |
| 2000-01-14 | 36.69 |
| 2000-01-13 | 36.69 |
| 2000-01-12 | 36.69 |
| 2000-01-11 | 36.69 |
| 2000-01-10 | 36.69 |
| 2000-01-07 | 36.69 |
| 2000-01-06 | 36.69 |
| 2000-01-05 | 36.69 |
| 2000-01-04 | 43.88 |
| 2000-01-03 | 43.88 |
| 1999-12-30 | 43.88 |
| 1999-12-29 | 43.88 |
| 1999-12-28 | 43.88 |
| 1999-12-24 | 43.88 |
| 1999-12-23 | 43.88 |
| 1999-12-22 | 43.88 |
| 1999-12-21 | 43.88 |
| 1999-12-20 | 42.45 |
| 1999-12-17 | 42.45 |
| 1999-12-16 | 42.45 |
| 1999-12-15 | 25.18 |
| 1999-12-14 | 15.83 |
| 1999-12-13 | 15.83 |
| 1999-12-10 | 15.83 |
| 1999-12-09 | 15.11 |
| 1999-12-08 | 15.11 |
| 1999-12-07 | 14.39 |
| 1999-12-06 | 11.51 |
| 1999-12-03 | 7.91 |
| 1999-12-02 | 7.91 |
| 1999-12-01 | 5.76 |
| 1999-11-30 | 5.04 |
| 1999-11-29 | 4.32 |
| 1999-11-26 | 3.60 |
| 1999-11-25 | 0.72 |
| 1999-11-24 | -3.60 |
| 1999-11-23 | -11.51 |
| 1999-11-22 | -14.39 |
| 1999-11-19 | -14.39 |
| 1999-11-18 | -14.39 |
| 1999-11-17 | -14.39 |
| 1999-11-16 | -14.39 |
| 1999-11-15 | -14.39 |
| 1999-11-12 | -14.39 |
| 1999-11-11 | -14.39 |
| 1999-11-10 | -14.39 |
| 1999-11-09 | -14.39 |
| 1999-11-08 | -14.39 |
| 1999-11-05 | -14.39 |
| 1999-11-04 | -14.39 |
| 1999-11-03 | -20.14 |
| 1999-11-02 | -19.42 |
| 1999-11-01 | -19.42 |
| 1999-10-29 | -19.42 |
| 1999-10-28 | -19.42 |
| 1999-10-27 | -19.42 |
| 1999-10-26 | -19.42 |
| 1999-10-25 | -19.42 |
| 1999-10-22 | -19.42 |
| 1999-10-21 | -19.42 |
| 1999-10-20 | -16.55 |
| 1999-10-19 | -16.55 |
| 1999-10-15 | -17.99 |
| 1999-10-14 | -17.99 |
| 1999-10-13 | -17.99 |
| 1999-10-12 | -17.99 |
| 1999-10-11 | -17.99 |
| 1999-10-08 | -17.99 |
| 1999-10-07 | -17.99 |
| 1999-10-06 | -17.99 |
| 1999-10-05 | -17.99 |
| 1999-10-04 | -17.99 |
| 1999-09-30 | -17.99 |
| 1999-09-29 | -17.99 |
| 1999-09-28 | -17.99 |
| 1999-09-27 | -17.99 |
| 1999-09-24 | -17.99 |
| 1999-09-23 | -17.99 |
| 1999-09-22 | -17.99 |
| 1999-09-21 | -17.99 |
| 1999-09-20 | -17.99 |
| 1999-09-17 | -17.99 |
| 1999-09-15 | -17.99 |
| 1999-09-14 | -17.99 |
| 1999-09-13 | -17.99 |
| 1999-09-10 | -17.99 |
| 1999-09-09 | -17.99 |
| 1999-09-08 | -16.55 |
| 1999-09-07 | -15.11 |
| 1999-09-06 | -13.67 |
| 1999-09-03 | -12.23 |
| 1999-09-02 | -10.79 |
| 1999-09-01 | -9.35 |
| 1999-08-31 | -7.91 |
| 1999-08-30 | -6.47 |
| 1999-08-27 | -5.04 |
| 1999-08-26 | -3.60 |
| 1999-08-25 | -2.16 |
| 1999-08-24 | -0.72 |
| 1999-08-23 | 0.72 |
| 1999-08-20 | 0.72 |
| 1999-08-19 | 0.72 |
| 1999-08-18 | 0.72 |
| 1999-08-17 | 2.88 |
| 1999-08-16 | 8.63 |
| 1999-08-13 | 9.35 |
| 1999-08-12 | 10.07 |
| 1999-08-11 | 10.07 |
| 1999-08-10 | 10.07 |
| 1999-08-09 | 10.79 |
| 1999-08-06 | 11.51 |
| 1999-08-05 | 9.35 |
| 1999-08-04 | 7.91 |
| 1999-08-03 | 5.04 |
| 1999-08-02 | 1.44 |
| 1999-07-30 | -7.19 |
| 1999-07-29 | -17.27 |
| 1999-07-28 | -20.86 |
| 1999-07-27 | -20.86 |
| 1999-07-26 | -20.86 |
| 1999-07-23 | -20.86 |
| 1999-07-22 | -20.86 |
| 1999-07-21 | -20.14 |
| 1999-07-20 | -20.86 |
| 1999-07-19 | -20.86 |
| 1999-07-16 | -20.86 |
| 1999-07-15 | -20.86 |
| 1999-07-14 | -20.86 |
| 1999-07-13 | -20.86 |
| 1999-07-12 | -20.86 |
| 1999-07-09 | -20.86 |
| 1999-07-08 | -20.86 |
| 1999-07-07 | -20.86 |
| 1999-07-06 | -20.86 |
| 1999-07-05 | -20.86 |
| 1999-07-02 | -20.86 |
| 1999-06-30 | -15.11 |
| 1999-06-29 | -15.11 |
| 1999-06-28 | -15.11 |
| 1999-06-25 | -15.11 |
| 1999-06-24 | -15.11 |
| 1999-06-23 | -15.11 |
| 1999-06-22 | -15.11 |
| 1999-06-21 | -15.11 |
| 1999-06-17 | -15.11 |
| 1999-06-16 | -15.11 |
| 1999-06-15 | -15.11 |
| 1999-06-14 | -15.11 |
| 1999-06-11 | -15.11 |
| 1999-06-10 | -15.11 |
| 1999-06-09 | -17.99 |
| 1999-06-08 | -17.99 |
| 1999-06-07 | -17.99 |
| 1999-06-04 | -17.99 |
| 1999-06-03 | -17.99 |
| 1999-06-02 | -17.99 |
| 1999-06-01 | -17.99 |
| 1999-05-31 | -17.99 |
| 1999-05-28 | -17.99 |
| 1999-05-27 | -17.99 |
| 1999-05-26 | -17.99 |
| 1999-05-25 | -17.99 |
| 1999-05-24 | -17.99 |
| 1999-05-21 | -28.06 |
| 1999-05-20 | -33.09 |
| 1999-05-19 | -33.09 |
| 1999-05-18 | -33.09 |
| 1999-05-17 | -33.09 |
| 1999-05-14 | -33.09 |
| 1999-05-13 | -33.09 |
| 1999-05-12 | -33.09 |
| 1999-05-11 | -33.81 |
| 1999-05-10 | -35.25 |
| 1999-05-07 | -38.85 |
| 1999-05-06 | -38.85 |
| 1999-05-05 | -38.85 |
| 1999-05-04 | -42.45 |
| 1999-05-03 | -42.45 |
| 1999-04-30 | -42.45 |
| 1999-04-29 | -42.45 |
| 1999-04-28 | -42.45 |
| 1999-04-27 | -42.45 |
| 1999-04-26 | -42.45 |
| 1999-04-23 | -46.04 |
| 1999-04-22 | -46.04 |
| 1999-04-21 | -46.04 |
| 1999-04-20 | -46.04 |
| 1999-04-19 | -46.04 |
| 1999-04-16 | -46.04 |
| 1999-04-15 | -46.04 |
| 1999-04-14 | -46.04 |
| 1999-04-13 | -46.04 |
| 1999-04-12 | -46.04 |
| 1999-04-09 | -46.04 |
| 1999-04-08 | -46.04 |
| 1999-04-07 | -46.04 |
| 1999-04-01 | -46.04 |
| 1999-03-31 | -46.04 |
| 1999-03-30 | -46.04 |
| 1999-03-29 | -46.04 |
| 1999-03-26 | -46.04 |
| 1999-03-25 | -46.04 |
| 1999-03-24 | -46.04 |
| 1999-03-23 | -46.04 |
| 1999-03-22 | -46.04 |
| 1999-03-19 | -46.04 |
| 1999-03-18 | -46.04 |
| 1999-03-17 | -43.17 |
| 1999-03-16 | -43.17 |
| 1999-03-15 | -43.17 |
| 1999-03-12 | -40.29 |
| 1999-03-11 | -40.29 |
| 1999-03-10 | -40.29 |
| 1999-03-09 | -40.29 |
| 1999-03-08 | -40.29 |
| 1999-03-05 | -40.29 |
| 1999-03-04 | -40.29 |
| 1999-03-03 | -40.29 |
| 1999-03-02 | -40.29 |
| 1999-03-01 | -40.29 |
| 1999-02-26 | -40.29 |
| 1999-02-25 | -40.29 |
| 1999-02-24 | -40.29 |
| 1999-02-23 | -40.29 |
| 1999-02-22 | -40.29 |
| 1999-02-19 | -40.29 |
| 1999-02-15 | -38.13 |
| 1999-02-12 | -38.13 |
| 1999-02-11 | -38.13 |
| 1999-02-10 | -38.13 |
| 1999-02-09 | -38.13 |
| 1999-02-08 | -38.13 |
| 1999-02-05 | -38.13 |
| 1999-02-04 | -38.13 |
| 1999-02-03 | -38.13 |
| 1999-02-02 | -38.13 |
| 1999-02-01 | -38.13 |
| 1999-01-29 | -38.13 |
| 1999-01-28 | -38.13 |
| 1999-01-27 | -38.13 |
| 1999-01-26 | -38.13 |
| 1999-01-25 | -38.13 |
| 1999-01-22 | -38.13 |
| 1999-01-21 | -38.13 |
| 1999-01-20 | -38.13 |
| 1999-01-19 | -38.13 |
| 1999-01-18 | -38.13 |
| 1999-01-15 | -38.13 |
| 1999-01-14 | -38.13 |
| 1999-01-13 | -38.13 |
| 1999-01-12 | -38.13 |
| 1999-01-11 | -38.13 |
| 1999-01-08 | -38.13 |
| 1999-01-07 | -38.13 |
| 1999-01-06 | -38.13 |
| 1999-01-05 | -38.13 |
| 1999-01-04 | -38.13 |
| 1998-12-31 | -38.13 |
| 1998-12-30 | -38.13 |
| 1998-12-29 | -38.13 |
| 1998-12-28 | -38.13 |
| 1998-12-24 | -38.13 |
| 1998-12-23 | -38.13 |
| 1998-12-22 | -38.13 |
| 1998-12-21 | -38.13 |
| 1998-12-18 | -38.13 |
| 1998-12-17 | -38.13 |
| 1998-12-16 | -38.13 |
| 1998-12-15 | -38.13 |
| 1998-12-14 | -38.13 |
| 1998-12-11 | -38.13 |
| 1998-12-10 | -38.13 |
| 1998-12-09 | -38.13 |
| 1998-12-08 | -35.25 |
| 1998-12-07 | -35.25 |
| 1998-12-04 | -35.25 |
| 1998-12-03 | -35.25 |
| 1998-12-02 | -35.25 |
| 1998-12-01 | -35.25 |
| 1998-11-30 | -35.25 |
| 1998-11-27 | -35.25 |
| 1998-11-26 | -35.25 |
| 1998-11-25 | -35.25 |
| 1998-11-24 | -35.25 |
| 1998-11-23 | -35.25 |
| 1998-11-20 | -35.25 |
| 1998-11-19 | -35.25 |
| 1998-11-18 | -35.25 |
| 1998-11-17 | -35.25 |
| 1998-11-16 | -35.25 |
| 1998-11-13 | -35.25 |
| 1998-11-12 | -35.25 |
| 1998-11-11 | -35.25 |
| 1998-11-10 | -35.25 |
| 1998-11-09 | -35.25 |
| 1998-11-06 | -35.25 |
| 1998-11-05 | -35.25 |
| 1998-11-04 | -35.25 |
| 1998-11-03 | -35.25 |
| 1998-11-02 | -35.25 |
| 1998-10-30 | -35.25 |
| 1998-10-29 | -35.25 |
| 1998-10-27 | -35.25 |
| 1998-10-26 | -35.25 |
| 1998-10-23 | -35.25 |
| 1998-10-22 | -35.25 |
| 1998-10-21 | -35.25 |
| 1998-10-20 | -35.25 |
| 1998-10-19 | -35.25 |
| 1998-10-16 | -35.25 |
| 1998-10-15 | -35.25 |
| 1998-10-14 | -36.69 |
| 1998-10-13 | -36.69 |
| 1998-10-12 | -36.69 |
| 1998-10-09 | -36.69 |
| 1998-10-08 | -36.69 |
| 1998-10-07 | -36.69 |
| 1998-10-05 | -36.69 |
| 1998-09-30 | -36.69 |
| 1998-09-29 | -36.69 |
| 1998-09-28 | -36.69 |
| 1998-09-25 | -36.69 |
| 1998-09-24 | -36.69 |
| 1998-09-23 | -36.69 |
| 1998-09-22 | -36.69 |
| 1998-09-21 | -36.69 |
| 1998-09-18 | -36.69 |
| 1998-09-17 | -36.69 |
| 1998-09-16 | -36.69 |
| 1998-09-15 | -36.69 |
| 1998-09-14 | -36.69 |
| 1998-09-11 | -36.69 |
| 1998-09-10 | -36.69 |
| 1998-09-09 | -36.69 |
| 1998-09-08 | -36.69 |
| 1998-09-07 | -36.69 |
| 1998-09-04 | -36.69 |
| 1998-09-03 | -36.69 |
| 1998-09-02 | -36.69 |
| 1998-09-01 | -36.69 |
| 1998-08-31 | -36.69 |
| 1998-08-28 | -36.69 |
| 1998-08-27 | -36.69 |
| 1998-08-26 | -36.69 |
| 1998-08-25 | -36.69 |
| 1998-08-24 | -36.69 |
| 1998-08-21 | -36.69 |
| 1998-08-20 | -36.69 |
| 1998-08-19 | -36.69 |
| 1998-08-18 | -36.69 |
| 1998-08-14 | -36.69 |
| 1998-08-13 | -36.69 |
| 1998-08-12 | -36.69 |
| 1998-08-11 | -36.69 |
| 1998-08-10 | -36.69 |
| 1998-08-07 | -36.69 |
| 1998-08-06 | -36.69 |
| 1998-08-05 | -36.69 |
| 1998-08-04 | -36.69 |
| 1998-08-03 | -36.69 |
| 1998-07-31 | -32.37 |
| 1998-07-30 | -32.37 |
| 1998-07-29 | -32.37 |
| 1998-07-28 | -32.37 |
| 1998-07-27 | -32.37 |
| 1998-07-24 | -32.37 |
| 1998-07-23 | -30.94 |
| 1998-07-22 | -30.94 |
| 1998-07-21 | -30.94 |
| 1998-07-20 | -30.94 |
| 1998-07-17 | -30.94 |
| 1998-07-16 | -30.94 |
| 1998-07-15 | -30.94 |
| 1998-07-14 | -30.94 |
| 1998-07-13 | -30.94 |
| 1998-07-10 | -32.37 |
| 1998-07-09 | -32.37 |
| 1998-07-08 | -32.37 |
| 1998-07-07 | -32.37 |
| 1998-07-06 | -32.37 |
| 1998-07-03 | -32.37 |
| 1998-07-02 | -32.37 |
| 1998-06-30 | -32.37 |
| 1998-06-29 | -32.37 |
| 1998-06-26 | -32.37 |
| 1998-06-25 | -32.37 |
| 1998-06-24 | -32.37 |
| 1998-06-23 | -33.09 |
| 1998-06-22 | -31.65 |
| 1998-06-19 | -33.09 |
| 1998-06-18 | -33.81 |
| 1998-06-17 | -30.94 |
| 1998-06-16 | -30.94 |
| 1998-06-15 | -30.94 |
| 1998-06-12 | -28.06 |
| 1998-06-11 | -28.06 |
| 1998-06-10 | -28.06 |
| 1998-06-09 | -28.06 |
| 1998-06-08 | -20.86 |
| 1998-06-05 | -20.86 |
| 1998-06-04 | -20.86 |
| 1998-06-03 | -15.11 |
| 1998-06-02 | -15.11 |
| 1998-06-01 | -6.47 |
| 1998-05-29 | -6.47 |
| 1998-05-28 | -6.47 |
| 1998-05-27 | -6.47 |
| 1998-05-26 | -6.47 |
| 1998-05-25 | -6.47 |
| 1998-05-22 | -6.47 |
| 1998-05-21 | -6.47 |
| 1998-05-20 | -6.47 |
| 1998-05-19 | -6.47 |
| 1998-05-18 | -6.47 |
| 1998-05-15 | -6.47 |
| 1998-05-14 | -6.47 |
| 1998-05-13 | -1.44 |
| 1998-05-12 | -1.44 |
| 1998-05-11 | -1.44 |
| 1998-05-08 | -1.44 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | 0.00 |
| 1998-05-04 | 0.00 |
| 1998-05-01 | 0.00 |
| 1998-04-30 | 0.00 |
| 1998-04-29 | 0.00 |
| 1998-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy