Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-12-08 | 714.21 |
| 2025-12-05 | 714.21 |
| 2025-12-04 | 712.26 |
| 2025-12-03 | 725.93 |
| 2025-12-02 | 720.07 |
| 2025-12-01 | 708.35 |
| 2025-11-28 | 681.02 |
| 2025-11-27 | 681.02 |
| 2025-11-26 | 677.11 |
| 2025-11-25 | 679.07 |
| 2025-11-24 | 677.11 |
| 2025-11-21 | 675.16 |
| 2025-11-20 | 682.97 |
| 2025-11-19 | 702.50 |
| 2025-11-18 | 702.50 |
| 2025-11-17 | 708.35 |
| 2025-11-14 | 723.97 |
| 2025-11-13 | 729.83 |
| 2025-11-12 | 759.12 |
| 2025-11-11 | 731.78 |
| 2025-11-10 | 737.64 |
| 2025-11-07 | 720.07 |
| 2025-11-06 | 731.78 |
| 2025-11-05 | 731.78 |
| 2025-11-04 | 718.12 |
| 2025-11-03 | 716.16 |
| 2025-10-31 | 710.31 |
| 2025-10-30 | 688.83 |
| 2025-10-28 | 688.83 |
| 2025-10-27 | 700.54 |
| 2025-10-24 | 694.69 |
| 2025-10-23 | 706.40 |
| 2025-10-22 | 714.21 |
| 2025-10-21 | 698.59 |
| 2025-10-20 | 704.45 |
| 2025-10-17 | 688.83 |
| 2025-10-16 | 702.50 |
| 2025-10-15 | 706.40 |
| 2025-10-14 | 696.64 |
| 2025-10-13 | 716.16 |
| 2025-10-10 | 718.12 |
| 2025-10-09 | 733.74 |
| 2025-10-08 | 737.64 |
| 2025-10-06 | 741.55 |
| 2025-10-03 | 764.98 |
| 2025-10-02 | 778.65 |
| 2025-09-30 | 761.07 |
| 2025-09-29 | 817.70 |
| 2025-09-26 | 815.74 |
| 2025-09-25 | 846.99 |
| 2025-09-24 | 872.37 |
| 2025-09-23 | 837.22 |
| 2025-09-22 | 788.41 |
| 2025-09-19 | 782.55 |
| 2025-09-18 | 782.55 |
| 2025-09-17 | 764.98 |
| 2025-09-16 | 759.12 |
| 2025-09-15 | 763.03 |
| 2025-09-12 | 759.12 |
| 2025-09-11 | 749.36 |
| 2025-09-10 | 751.31 |
| 2025-09-09 | 690.78 |
| 2025-09-08 | 692.73 |
| 2025-09-05 | 716.16 |
| 2025-09-04 | 684.92 |
| 2025-09-03 | 681.02 |
| 2025-09-02 | 677.11 |
| 2025-09-01 | 673.21 |
| 2025-08-29 | 677.11 |
| 2025-08-28 | 661.49 |
| 2025-08-27 | 679.07 |
| 2025-08-26 | 694.69 |
| 2025-08-25 | 714.21 |
| 2025-08-22 | 575.58 |
| 2025-08-21 | 569.72 |
| 2025-08-20 | 565.82 |
| 2025-08-19 | 556.06 |
| 2025-08-18 | 552.15 |
| 2025-08-15 | 550.20 |
| 2025-08-14 | 550.20 |
| 2025-08-13 | 550.20 |
| 2025-08-12 | 554.10 |
| 2025-08-11 | 556.06 |
| 2025-08-08 | 542.39 |
| 2025-08-07 | 548.25 |
| 2025-08-06 | 548.25 |
| 2025-08-05 | 540.44 |
| 2025-08-04 | 548.25 |
| 2025-08-01 | 534.58 |
| 2025-07-31 | 540.44 |
| 2025-07-30 | 548.25 |
| 2025-07-29 | 548.25 |
| 2025-07-28 | 556.06 |
| 2025-07-25 | 542.39 |
| 2025-07-24 | 532.63 |
| 2025-07-23 | 528.72 |
| 2025-07-22 | 524.81 |
| 2025-07-21 | 522.86 |
| 2025-07-18 | 522.86 |
| 2025-07-17 | 518.96 |
| 2025-07-16 | 513.10 |
| 2025-07-15 | 520.91 |
| 2025-07-14 | 526.77 |
| 2025-07-11 | 513.10 |
| 2025-07-10 | 515.05 |
| 2025-07-09 | 524.81 |
| 2025-07-08 | 515.05 |
| 2025-07-07 | 528.72 |
| 2025-07-04 | 528.72 |
| 2025-07-03 | 534.58 |
| 2025-07-02 | 528.72 |
| 2025-06-30 | 499.43 |
| 2025-06-27 | 493.57 |
| 2025-06-26 | 495.53 |
| 2025-06-25 | 481.86 |
| 2025-06-24 | 472.10 |
| 2025-06-23 | 466.24 |
| 2025-06-20 | 466.24 |
| 2025-06-19 | 468.19 |
| 2025-06-18 | 472.10 |
| 2025-06-17 | 481.86 |
| 2025-06-16 | 476.78 |
| 2025-06-13 | 474.93 |
| 2025-06-12 | 474.93 |
| 2025-06-11 | 474.93 |
| 2025-06-10 | 476.78 |
| 2025-06-09 | 473.08 |
| 2025-06-06 | 478.63 |
| 2025-06-05 | 480.48 |
| 2025-06-04 | 482.33 |
| 2025-06-03 | 473.08 |
| 2025-06-02 | 467.54 |
| 2025-05-30 | 471.24 |
| 2025-05-29 | 480.48 |
| 2025-05-28 | 474.93 |
| 2025-05-27 | 478.63 |
| 2025-05-26 | 476.78 |
| 2025-05-23 | 474.93 |
| 2025-05-22 | 482.33 |
| 2025-05-21 | 480.48 |
| 2025-05-20 | 491.57 |
| 2025-05-19 | 491.57 |
| 2025-05-16 | 500.81 |
| 2025-05-15 | 506.36 |
| 2025-05-14 | 502.66 |
| 2025-05-13 | 508.21 |
| 2025-05-12 | 493.42 |
| 2025-05-09 | 491.57 |
| 2025-05-08 | 491.57 |
| 2025-05-07 | 489.72 |
| 2025-05-06 | 482.33 |
| 2025-05-02 | 474.93 |
| 2025-04-30 | 473.08 |
| 2025-04-29 | 471.24 |
| 2025-04-28 | 458.30 |
| 2025-04-25 | 473.08 |
| 2025-04-24 | 465.69 |
| 2025-04-23 | 467.54 |
| 2025-04-22 | 465.69 |
| 2025-04-17 | 467.54 |
| 2025-04-16 | 458.30 |
| 2025-04-15 | 461.99 |
| 2025-04-14 | 458.30 |
| 2025-04-11 | 449.05 |
| 2025-04-10 | 445.36 |
| 2025-04-09 | 450.90 |
| 2025-04-08 | 430.57 |
| 2025-04-07 | 426.87 |
| 2025-04-03 | 450.90 |
| 2025-04-02 | 460.14 |
| 2025-04-01 | 465.69 |
| 2025-03-31 | 458.30 |
| 2025-03-28 | 460.14 |
| 2025-03-27 | 473.08 |
| 2025-03-26 | 441.66 |
| 2025-03-25 | 454.60 |
| 2025-03-24 | 413.93 |
| 2025-03-21 | 406.53 |
| 2025-03-20 | 412.08 |
| 2025-03-19 | 415.78 |
| 2025-03-18 | 415.78 |
| 2025-03-17 | 417.63 |
| 2025-03-14 | 412.08 |
| 2025-03-13 | 412.08 |
| 2025-03-12 | 413.93 |
| 2025-03-11 | 413.93 |
| 2025-03-10 | 408.38 |
| 2025-03-07 | 413.93 |
| 2025-03-06 | 421.32 |
| 2025-03-05 | 412.08 |
| 2025-03-04 | 410.23 |
| 2025-03-03 | 404.68 |
| 2025-02-28 | 399.14 |
| 2025-02-27 | 415.78 |
| 2025-02-26 | 400.99 |
| 2025-02-25 | 397.29 |
| 2025-02-24 | 389.90 |
| 2025-02-21 | 382.50 |
| 2025-02-20 | 371.41 |
| 2025-02-19 | 369.56 |
| 2025-02-18 | 371.41 |
| 2025-02-17 | 378.80 |
| 2025-02-14 | 369.56 |
| 2025-02-13 | 371.41 |
| 2025-02-12 | 375.11 |
| 2025-02-11 | 371.41 |
| 2025-02-10 | 380.65 |
| 2025-02-07 | 384.35 |
| 2025-02-06 | 389.90 |
| 2025-02-05 | 388.05 |
| 2025-02-04 | 395.44 |
| 2025-02-03 | 391.74 |
| 2025-01-28 | 395.44 |
| 2025-01-27 | 395.44 |
| 2025-01-24 | 391.74 |
| 2025-01-23 | 393.59 |
| 2025-01-22 | 399.14 |
| 2025-01-21 | 393.59 |
| 2025-01-20 | 397.29 |
| 2025-01-17 | 395.44 |
| 2025-01-16 | 397.29 |
| 2025-01-15 | 391.74 |
| 2025-01-14 | 397.29 |
| 2025-01-13 | 362.17 |
| 2025-01-10 | 362.17 |
| 2025-01-09 | 362.17 |
| 2025-01-08 | 358.47 |
| 2025-01-07 | 358.47 |
| 2025-01-06 | 358.47 |
| 2025-01-03 | 351.07 |
| 2025-01-02 | 360.32 |
| 2024-12-31 | 362.17 |
| 2024-12-30 | 364.01 |
| 2024-12-27 | 362.17 |
| 2024-12-24 | 351.07 |
| 2024-12-23 | 352.92 |
| 2024-12-20 | 351.07 |
| 2024-12-19 | 358.47 |
| 2024-12-18 | 358.47 |
| 2024-12-17 | 356.62 |
| 2024-12-16 | 364.01 |
| 2024-12-13 | 365.86 |
| 2024-12-12 | 365.86 |
| 2024-12-11 | 360.32 |
| 2024-12-10 | 358.47 |
| 2024-12-09 | 362.17 |
| 2024-12-06 | 362.17 |
| 2024-12-05 | 356.62 |
| 2024-12-04 | 364.01 |
| 2024-12-03 | 362.17 |
| 2024-12-02 | 358.47 |
| 2024-11-29 | 351.07 |
| 2024-11-28 | 349.22 |
| 2024-11-27 | 343.68 |
| 2024-11-26 | 341.83 |
| 2024-11-25 | 339.98 |
| 2024-11-22 | 341.83 |
| 2024-11-21 | 349.22 |
| 2024-11-20 | 351.07 |
| 2024-11-19 | 352.92 |
| 2024-11-18 | 341.83 |
| 2024-11-15 | 339.98 |
| 2024-11-14 | 347.38 |
| 2024-11-13 | 364.01 |
| 2024-11-12 | 371.41 |
| 2024-11-11 | 365.86 |
| 2024-11-08 | 371.41 |
| 2024-11-07 | 375.11 |
| 2024-11-06 | 367.71 |
| 2024-11-05 | 369.56 |
| 2024-11-04 | 364.01 |
| 2024-11-01 | 369.56 |
| 2024-10-31 | 362.17 |
| 2024-10-30 | 365.86 |
| 2024-10-29 | 373.26 |
| 2024-10-28 | 376.95 |
| 2024-10-25 | 371.41 |
| 2024-10-24 | 378.80 |
| 2024-10-23 | 386.20 |
| 2024-10-22 | 384.35 |
| 2024-10-21 | 380.65 |
| 2024-10-18 | 391.74 |
| 2024-10-17 | 380.65 |
| 2024-10-16 | 382.50 |
| 2024-10-15 | 380.65 |
| 2024-10-14 | 389.90 |
| 2024-10-10 | 393.59 |
| 2024-10-09 | 389.90 |
| 2024-10-08 | 389.90 |
| 2024-10-07 | 425.02 |
| 2024-10-04 | 412.08 |
| 2024-10-03 | 406.53 |
| 2024-10-02 | 425.02 |
| 2024-09-30 | 412.08 |
| 2024-09-27 | 397.29 |
| 2024-09-26 | 395.44 |
| 2024-09-25 | 386.20 |
| 2024-09-24 | 378.80 |
| 2024-09-23 | 382.50 |
| 2024-09-20 | 382.50 |
| 2024-09-19 | 378.80 |
| 2024-09-17 | 378.80 |
| 2024-09-16 | 367.71 |
| 2024-09-13 | 369.56 |
| 2024-09-12 | 369.56 |
| 2024-09-11 | 364.01 |
| 2024-09-10 | 376.95 |
| 2024-09-09 | 369.56 |
| 2024-09-05 | 365.86 |
| 2024-09-04 | 369.56 |
| 2024-09-03 | 365.86 |
| 2024-09-02 | 376.95 |
| 2024-08-30 | 375.11 |
| 2024-08-29 | 369.56 |
| 2024-08-28 | 367.71 |
| 2024-08-27 | 375.11 |
| 2024-08-26 | 386.20 |
| 2024-08-23 | 384.35 |
| 2024-08-22 | 391.74 |
| 2024-08-21 | 397.29 |
| 2024-08-20 | 399.14 |
| 2024-08-19 | 397.29 |
| 2024-08-16 | 400.99 |
| 2024-08-15 | 395.44 |
| 2024-08-14 | 400.99 |
| 2024-08-13 | 404.68 |
| 2024-08-12 | 400.99 |
| 2024-08-09 | 402.84 |
| 2024-08-08 | 400.99 |
| 2024-08-07 | 399.14 |
| 2024-08-06 | 397.29 |
| 2024-08-05 | 391.74 |
| 2024-08-02 | 415.78 |
| 2024-08-01 | 408.38 |
| 2024-07-31 | 402.84 |
| 2024-07-30 | 404.68 |
| 2024-07-29 | 404.68 |
| 2024-07-26 | 397.29 |
| 2024-07-25 | 404.68 |
| 2024-07-24 | 413.93 |
| 2024-07-23 | 413.93 |
| 2024-07-22 | 415.78 |
| 2024-07-19 | 417.63 |
| 2024-07-18 | 417.63 |
| 2024-07-17 | 419.47 |
| 2024-07-16 | 421.32 |
| 2024-07-15 | 417.63 |
| 2024-07-12 | 423.17 |
| 2024-07-11 | 417.63 |
| 2024-07-10 | 412.08 |
| 2024-07-09 | 415.78 |
| 2024-07-08 | 419.47 |
| 2024-07-05 | 415.78 |
| 2024-07-04 | 425.02 |
| 2024-07-03 | 419.47 |
| 2024-07-02 | 417.63 |
| 2024-06-28 | 426.87 |
| 2024-06-27 | 413.93 |
| 2024-06-26 | 425.02 |
| 2024-06-25 | 430.57 |
| 2024-06-24 | 428.72 |
| 2024-06-21 | 430.57 |
| 2024-06-20 | 439.81 |
| 2024-06-19 | 436.11 |
| 2024-06-18 | 437.96 |
| 2024-06-17 | 439.99 |
| 2024-06-14 | 431.23 |
| 2024-06-13 | 431.23 |
| 2024-06-12 | 429.47 |
| 2024-06-11 | 432.98 |
| 2024-06-07 | 429.47 |
| 2024-06-06 | 431.23 |
| 2024-06-05 | 429.47 |
| 2024-06-04 | 432.98 |
| 2024-06-03 | 432.98 |
| 2024-05-31 | 417.20 |
| 2024-05-30 | 425.97 |
| 2024-05-29 | 429.47 |
| 2024-05-28 | 427.72 |
| 2024-05-27 | 429.47 |
| 2024-05-24 | 427.72 |
| 2024-05-23 | 425.97 |
| 2024-05-22 | 434.73 |
| 2024-05-21 | 429.47 |
| 2024-05-20 | 427.72 |
| 2024-05-17 | 432.98 |
| 2024-05-16 | 427.72 |
| 2024-05-14 | 434.73 |
| 2024-05-13 | 432.98 |
| 2024-05-10 | 432.98 |
| 2024-05-09 | 420.71 |
| 2024-05-08 | 431.23 |
| 2024-05-07 | 439.99 |
| 2024-05-06 | 434.73 |
| 2024-05-03 | 425.97 |
| 2024-05-02 | 415.45 |
| 2024-04-30 | 425.97 |
| 2024-04-29 | 408.44 |
| 2024-04-26 | 413.70 |
| 2024-04-25 | 413.70 |
| 2024-04-24 | 410.19 |
| 2024-04-23 | 413.70 |
| 2024-04-22 | 413.70 |
| 2024-04-19 | 411.94 |
| 2024-04-18 | 418.96 |
| 2024-04-17 | 411.94 |
| 2024-04-16 | 420.71 |
| 2024-04-15 | 418.96 |
| 2024-04-12 | 425.97 |
| 2024-04-11 | 418.96 |
| 2024-04-10 | 417.20 |
| 2024-04-09 | 417.20 |
| 2024-04-08 | 413.70 |
| 2024-04-05 | 413.70 |
| 2024-04-03 | 410.19 |
| 2024-04-02 | 417.20 |
| 2024-03-28 | 410.19 |
| 2024-03-27 | 411.94 |
| 2024-03-26 | 408.44 |
| 2024-03-25 | 415.45 |
| 2024-03-22 | 422.46 |
| 2024-03-21 | 431.23 |
| 2024-03-20 | 411.94 |
| 2024-03-19 | 418.96 |
| 2024-03-18 | 431.23 |
| 2024-03-15 | 415.45 |
| 2024-03-14 | 420.71 |
| 2024-03-13 | 417.20 |
| 2024-03-12 | 418.96 |
| 2024-03-11 | 424.21 |
| 2024-03-08 | 410.19 |
| 2024-03-07 | 413.70 |
| 2024-03-06 | 413.70 |
| 2024-03-05 | 411.94 |
| 2024-03-04 | 425.97 |
| 2024-03-01 | 413.70 |
| 2024-02-29 | 394.41 |
| 2024-02-28 | 420.71 |
| 2024-02-27 | 417.20 |
| 2024-02-26 | 411.94 |
| 2024-02-23 | 424.21 |
| 2024-02-22 | 413.70 |
| 2024-02-21 | 422.46 |
| 2024-02-20 | 413.70 |
| 2024-02-19 | 410.19 |
| 2024-02-16 | 411.94 |
| 2024-02-15 | 396.16 |
| 2024-02-14 | 396.16 |
| 2024-02-09 | 403.18 |
| 2024-02-08 | 399.67 |
| 2024-02-07 | 394.41 |
| 2024-02-06 | 394.41 |
| 2024-02-05 | 394.41 |
| 2024-02-02 | 394.41 |
| 2024-02-01 | 397.92 |
| 2024-01-31 | 406.68 |
| 2024-01-30 | 397.92 |
| 2024-01-29 | 403.18 |
| 2024-01-26 | 404.93 |
| 2024-01-25 | 408.44 |
| 2024-01-24 | 403.18 |
| 2024-01-23 | 394.41 |
| 2024-01-22 | 392.66 |
| 2024-01-19 | 406.68 |
| 2024-01-18 | 411.94 |
| 2024-01-17 | 413.70 |
| 2024-01-16 | 420.71 |
| 2024-01-15 | 424.21 |
| 2024-01-12 | 424.21 |
| 2024-01-11 | 424.21 |
| 2024-01-10 | 429.47 |
| 2024-01-09 | 420.71 |
| 2024-01-08 | 425.97 |
| 2024-01-05 | 436.49 |
| 2024-01-04 | 438.24 |
| 2024-01-03 | 429.47 |
| 2024-01-02 | 431.23 |
| 2023-12-29 | 415.45 |
| 2023-12-28 | 411.94 |
| 2023-12-27 | 401.42 |
| 2023-12-22 | 399.67 |
| 2023-12-21 | 404.93 |
| 2023-12-20 | 404.93 |
| 2023-12-19 | 399.67 |
| 2023-12-18 | 408.44 |
| 2023-12-15 | 401.42 |
| 2023-12-14 | 401.42 |
| 2023-12-13 | 399.67 |
| 2023-12-12 | 410.19 |
| 2023-12-11 | 376.88 |
| 2023-12-08 | 369.86 |
| 2023-12-07 | 375.12 |
| 2023-12-06 | 382.14 |
| 2023-12-05 | 382.14 |
| 2023-12-04 | 387.40 |
| 2023-12-01 | 380.38 |
| 2023-11-30 | 361.10 |
| 2023-11-29 | 413.70 |
| 2023-11-28 | 422.46 |
| 2023-11-27 | 396.16 |
| 2023-11-24 | 396.16 |
| 2023-11-23 | 404.93 |
| 2023-11-22 | 397.92 |
| 2023-11-21 | 411.94 |
| 2023-11-20 | 418.96 |
| 2023-11-17 | 404.93 |
| 2023-11-16 | 399.67 |
| 2023-11-15 | 392.66 |
| 2023-11-14 | 392.66 |
| 2023-11-13 | 401.42 |
| 2023-11-10 | 375.12 |
| 2023-11-09 | 382.14 |
| 2023-11-08 | 366.36 |
| 2023-11-07 | 373.37 |
| 2023-11-06 | 375.12 |
| 2023-11-03 | 373.37 |
| 2023-11-02 | 373.37 |
| 2023-11-01 | 373.37 |
| 2023-10-31 | 375.12 |
| 2023-10-30 | 380.38 |
| 2023-10-27 | 383.89 |
| 2023-10-26 | 371.62 |
| 2023-10-25 | 366.36 |
| 2023-10-24 | 369.86 |
| 2023-10-20 | 369.86 |
| 2023-10-19 | 378.63 |
| 2023-10-18 | 387.40 |
| 2023-10-17 | 389.15 |
| 2023-10-16 | 389.15 |
| 2023-10-13 | 396.16 |
| 2023-10-12 | 396.16 |
| 2023-10-11 | 387.40 |
| 2023-10-10 | 368.11 |
| 2023-10-09 | 380.38 |
| 2023-10-06 | 382.14 |
| 2023-10-05 | 361.10 |
| 2023-10-04 | 366.36 |
| 2023-10-03 | 368.11 |
| 2023-09-29 | 352.33 |
| 2023-09-28 | 357.59 |
| 2023-09-27 | 362.85 |
| 2023-09-26 | 369.86 |
| 2023-09-25 | 369.86 |
| 2023-09-22 | 364.61 |
| 2023-09-21 | 369.86 |
| 2023-09-20 | 371.62 |
| 2023-09-19 | 369.86 |
| 2023-09-18 | 355.84 |
| 2023-09-15 | 357.59 |
| 2023-09-14 | 376.88 |
| 2023-09-13 | 375.12 |
| 2023-09-12 | 376.88 |
| 2023-09-11 | 376.88 |
| 2023-09-07 | 376.88 |
| 2023-09-06 | 390.90 |
| 2023-09-05 | 397.92 |
| 2023-09-04 | 403.18 |
| 2023-08-31 | 410.19 |
| 2023-08-30 | 399.67 |
| 2023-08-29 | 397.92 |
| 2023-08-28 | 387.40 |
| 2023-08-25 | 385.64 |
| 2023-08-24 | 394.41 |
| 2023-08-23 | 380.38 |
| 2023-08-22 | 380.38 |
| 2023-08-21 | 378.63 |
| 2023-08-18 | 396.16 |
| 2023-08-17 | 394.41 |
| 2023-08-16 | 394.41 |
| 2023-08-15 | 408.44 |
| 2023-08-14 | 408.44 |
| 2023-08-11 | 415.45 |
| 2023-08-10 | 425.97 |
| 2023-08-09 | 425.97 |
| 2023-08-08 | 422.46 |
| 2023-08-07 | 420.71 |
| 2023-08-04 | 410.19 |
| 2023-08-03 | 411.94 |
| 2023-08-02 | 417.20 |
| 2023-08-01 | 422.46 |
| 2023-07-31 | 415.45 |
| 2023-07-28 | 401.42 |
| 2023-07-27 | 401.42 |
| 2023-07-26 | 406.68 |
| 2023-07-25 | 411.94 |
| 2023-07-24 | 415.45 |
| 2023-07-21 | 404.93 |
| 2023-07-20 | 403.18 |
| 2023-07-19 | 399.67 |
| 2023-07-18 | 399.67 |
| 2023-07-14 | 410.19 |
| 2023-07-13 | 406.68 |
| 2023-07-12 | 406.68 |
| 2023-07-11 | 417.20 |
| 2023-07-10 | 417.20 |
| 2023-07-07 | 399.67 |
| 2023-07-06 | 390.90 |
| 2023-07-05 | 392.66 |
| 2023-07-04 | 397.92 |
| 2023-07-03 | 399.67 |
| 2023-06-30 | 385.64 |
| 2023-06-29 | 387.40 |
| 2023-06-28 | 371.62 |
| 2023-06-27 | 380.38 |
| 2023-06-26 | 366.36 |
| 2023-06-23 | 362.85 |
| 2023-06-21 | 375.12 |
| 2023-06-20 | 373.37 |
| 2023-06-19 | 362.85 |
| 2023-06-16 | 373.37 |
| 2023-06-15 | 359.35 |
| 2023-06-14 | 355.84 |
| 2023-06-13 | 336.55 |
| 2023-06-12 | 332.52 |
| 2023-06-09 | 332.52 |
| 2023-06-08 | 327.53 |
| 2023-06-07 | 327.53 |
| 2023-06-06 | 330.86 |
| 2023-06-05 | 332.52 |
| 2023-06-02 | 329.19 |
| 2023-06-01 | 315.89 |
| 2023-05-31 | 315.89 |
| 2023-05-30 | 330.86 |
| 2023-05-29 | 339.18 |
| 2023-05-25 | 339.18 |
| 2023-05-24 | 347.49 |
| 2023-05-23 | 359.14 |
| 2023-05-22 | 367.46 |
| 2023-05-19 | 365.79 |
| 2023-05-18 | 369.12 |
| 2023-05-17 | 369.12 |
| 2023-05-16 | 360.80 |
| 2023-05-15 | 359.14 |
| 2023-05-12 | 355.81 |
| 2023-05-11 | 355.81 |
| 2023-05-10 | 364.13 |
| 2023-05-09 | 369.12 |
| 2023-05-08 | 372.45 |
| 2023-05-05 | 370.78 |
| 2023-05-04 | 370.78 |
| 2023-05-03 | 370.78 |
| 2023-05-02 | 380.76 |
| 2023-04-28 | 379.10 |
| 2023-04-27 | 372.45 |
| 2023-04-26 | 372.45 |
| 2023-04-25 | 367.46 |
| 2023-04-24 | 365.79 |
| 2023-04-21 | 369.12 |
| 2023-04-20 | 377.44 |
| 2023-04-19 | 382.43 |
| 2023-04-18 | 374.11 |
| 2023-04-17 | 377.44 |
| 2023-04-14 | 375.77 |
| 2023-04-13 | 375.77 |
| 2023-04-12 | 372.45 |
| 2023-04-11 | 379.10 |
| 2023-04-06 | 374.11 |
| 2023-04-04 | 382.43 |
| 2023-04-03 | 387.42 |
| 2023-03-31 | 387.42 |
| 2023-03-30 | 389.08 |
| 2023-03-29 | 387.42 |
| 2023-03-28 | 397.40 |
| 2023-03-27 | 394.07 |
| 2023-03-24 | 395.74 |
| 2023-03-23 | 399.06 |
| 2023-03-22 | 404.05 |
| 2023-03-21 | 397.40 |
| 2023-03-20 | 390.75 |
| 2023-03-17 | 397.40 |
| 2023-03-16 | 385.75 |
| 2023-03-15 | 377.44 |
| 2023-03-14 | 385.75 |
| 2023-03-13 | 389.08 |
| 2023-03-10 | 365.79 |
| 2023-03-09 | 382.43 |
| 2023-03-08 | 384.09 |
| 2023-03-07 | 380.76 |
| 2023-03-06 | 372.45 |
| 2023-03-03 | 365.79 |
| 2023-03-02 | 365.79 |
| 2023-03-01 | 365.79 |
| 2023-02-28 | 360.80 |
| 2023-02-27 | 357.47 |
| 2023-02-24 | 370.78 |
| 2023-02-23 | 372.45 |
| 2023-02-22 | 372.45 |
| 2023-02-21 | 369.12 |
| 2023-02-20 | 375.77 |
| 2023-02-17 | 365.79 |
| 2023-02-16 | 365.79 |
| 2023-02-15 | 379.10 |
| 2023-02-14 | 382.43 |
| 2023-02-13 | 369.12 |
| 2023-02-10 | 370.78 |
| 2023-02-09 | 375.77 |
| 2023-02-08 | 370.78 |
| 2023-02-07 | 369.12 |
| 2023-02-06 | 370.78 |
| 2023-02-03 | 385.75 |
| 2023-02-02 | 392.41 |
| 2023-02-01 | 390.75 |
| 2023-01-31 | 385.75 |
| 2023-01-30 | 375.77 |
| 2023-01-27 | 389.08 |
| 2023-01-26 | 382.43 |
| 2023-01-20 | 377.44 |
| 2023-01-19 | 365.79 |
| 2023-01-18 | 375.77 |
| 2023-01-17 | 374.11 |
| 2023-01-16 | 385.75 |
| 2023-01-13 | 370.78 |
| 2023-01-12 | 362.46 |
| 2023-01-11 | 359.14 |
| 2023-01-10 | 370.78 |
| 2023-01-09 | 375.77 |
| 2023-01-06 | 365.79 |
| 2023-01-05 | 364.13 |
| 2023-01-04 | 355.81 |
| 2023-01-03 | 364.13 |
| 2022-12-30 | 365.79 |
| 2022-12-29 | 360.80 |
| 2022-12-28 | 354.15 |
| 2022-12-23 | 335.85 |
| 2022-12-22 | 335.85 |
| 2022-12-21 | 335.85 |
| 2022-12-20 | 340.84 |
| 2022-12-19 | 357.47 |
| 2022-12-16 | 339.18 |
| 2022-12-15 | 334.18 |
| 2022-12-14 | 345.83 |
| 2022-12-13 | 349.16 |
| 2022-12-12 | 349.16 |
| 2022-12-09 | 352.48 |
| 2022-12-08 | 364.13 |
| 2022-12-07 | 362.46 |
| 2022-12-06 | 354.15 |
| 2022-12-05 | 357.47 |
| 2022-12-02 | 319.21 |
| 2022-12-01 | 324.20 |
| 2022-11-30 | 320.88 |
| 2022-11-29 | 309.23 |
| 2022-11-28 | 285.94 |
| 2022-11-25 | 285.94 |
| 2022-11-24 | 294.26 |
| 2022-11-23 | 305.90 |
| 2022-11-22 | 300.91 |
| 2022-11-21 | 299.25 |
| 2022-11-18 | 309.23 |
| 2022-11-17 | 305.90 |
| 2022-11-16 | 299.25 |
| 2022-11-15 | 302.58 |
| 2022-11-14 | 299.25 |
| 2022-11-11 | 299.25 |
| 2022-11-10 | 270.97 |
| 2022-11-09 | 269.31 |
| 2022-11-08 | 275.96 |
| 2022-11-07 | 269.31 |
| 2022-11-04 | 246.02 |
| 2022-11-03 | 236.04 |
| 2022-11-02 | 251.01 |
| 2022-11-01 | 237.70 |
| 2022-10-31 | 232.71 |
| 2022-10-28 | 237.70 |
| 2022-10-27 | 247.68 |
| 2022-10-26 | 251.01 |
| 2022-10-25 | 254.33 |
| 2022-10-24 | 247.68 |
| 2022-10-21 | 262.65 |
| 2022-10-20 | 254.33 |
| 2022-10-19 | 254.33 |
| 2022-10-18 | 259.33 |
| 2022-10-17 | 256.00 |
| 2022-10-14 | 254.33 |
| 2022-10-13 | 252.67 |
| 2022-10-12 | 260.99 |
| 2022-10-11 | 270.97 |
| 2022-10-10 | 280.95 |
| 2022-10-07 | 289.27 |
| 2022-10-06 | 294.26 |
| 2022-10-05 | 307.57 |
| 2022-10-03 | 292.60 |
| 2022-09-30 | 289.27 |
| 2022-09-29 | 287.61 |
| 2022-09-28 | 277.62 |
| 2022-09-27 | 289.27 |
| 2022-09-26 | 290.93 |
| 2022-09-23 | 299.25 |
| 2022-09-22 | 304.24 |
| 2022-09-21 | 297.59 |
| 2022-09-20 | 305.90 |
| 2022-09-19 | 302.58 |
| 2022-09-16 | 304.24 |
| 2022-09-15 | 304.24 |
| 2022-09-14 | 304.24 |
| 2022-09-13 | 307.57 |
| 2022-09-09 | 310.90 |
| 2022-09-08 | 310.90 |
| 2022-09-07 | 310.90 |
| 2022-09-06 | 305.90 |
| 2022-09-05 | 310.90 |
| 2022-09-02 | 315.89 |
| 2022-09-01 | 314.22 |
| 2022-08-31 | 315.89 |
| 2022-08-30 | 314.22 |
| 2022-08-29 | 317.55 |
| 2022-08-26 | 330.86 |
| 2022-08-25 | 330.86 |
| 2022-08-24 | 337.51 |
| 2022-08-23 | 349.16 |
| 2022-08-22 | 327.53 |
| 2022-08-19 | 329.19 |
| 2022-08-18 | 327.53 |
| 2022-08-17 | 337.51 |
| 2022-08-16 | 337.51 |
| 2022-08-15 | 327.53 |
| 2022-08-12 | 330.86 |
| 2022-08-11 | 325.87 |
| 2022-08-10 | 312.56 |
| 2022-08-09 | 322.54 |
| 2022-08-08 | 320.88 |
| 2022-08-05 | 322.54 |
| 2022-08-04 | 309.23 |
| 2022-08-03 | 315.89 |
| 2022-08-02 | 299.25 |
| 2022-08-01 | 307.57 |
| 2022-07-29 | 315.89 |
| 2022-07-28 | 315.89 |
| 2022-07-27 | 324.20 |
| 2022-07-26 | 319.21 |
| 2022-07-25 | 315.89 |
| 2022-07-22 | 314.22 |
| 2022-07-21 | 315.89 |
| 2022-07-20 | 324.20 |
| 2022-07-19 | 324.20 |
| 2022-07-18 | 325.87 |
| 2022-07-15 | 327.53 |
| 2022-07-14 | 342.50 |
| 2022-07-13 | 352.48 |
| 2022-07-12 | 350.82 |
| 2022-07-11 | 344.17 |
| 2022-07-08 | 352.48 |
| 2022-07-07 | 362.46 |
| 2022-07-06 | 359.14 |
| 2022-07-05 | 357.47 |
| 2022-07-04 | 352.48 |
| 2022-06-30 | 362.46 |
| 2022-06-29 | 362.46 |
| 2022-06-28 | 372.45 |
| 2022-06-27 | 350.82 |
| 2022-06-24 | 350.82 |
| 2022-06-23 | 357.47 |
| 2022-06-22 | 355.81 |
| 2022-06-21 | 339.18 |
| 2022-06-20 | 334.18 |
| 2022-06-17 | 332.52 |
| 2022-06-16 | 339.18 |
| 2022-06-15 | 335.85 |
| 2022-06-14 | 329.19 |
| 2022-06-13 | 328.36 |
| 2022-06-10 | 334.71 |
| 2022-06-09 | 341.05 |
| 2022-06-08 | 341.05 |
| 2022-06-07 | 333.12 |
| 2022-06-06 | 329.95 |
| 2022-06-02 | 333.12 |
| 2022-06-01 | 331.54 |
| 2022-05-31 | 331.54 |
| 2022-05-30 | 331.54 |
| 2022-05-27 | 328.36 |
| 2022-05-26 | 325.19 |
| 2022-05-25 | 329.95 |
| 2022-05-24 | 334.71 |
| 2022-05-23 | 336.29 |
| 2022-05-20 | 336.29 |
| 2022-05-19 | 329.95 |
| 2022-05-18 | 331.54 |
| 2022-05-17 | 333.12 |
| 2022-05-16 | 331.54 |
| 2022-05-13 | 331.54 |
| 2022-05-12 | 323.60 |
| 2022-05-11 | 322.02 |
| 2022-05-10 | 334.71 |
| 2022-05-06 | 331.54 |
| 2022-05-05 | 341.05 |
| 2022-05-04 | 347.40 |
| 2022-05-03 | 337.88 |
| 2022-04-29 | 347.40 |
| 2022-04-28 | 337.88 |
| 2022-04-27 | 328.36 |
| 2022-04-26 | 323.60 |
| 2022-04-25 | 326.78 |
| 2022-04-22 | 342.64 |
| 2022-04-21 | 334.71 |
| 2022-04-20 | 342.64 |
| 2022-04-19 | 341.05 |
| 2022-04-14 | 345.81 |
| 2022-04-13 | 337.88 |
| 2022-04-12 | 334.71 |
| 2022-04-11 | 329.95 |
| 2022-04-08 | 347.40 |
| 2022-04-07 | 348.99 |
| 2022-04-06 | 355.33 |
| 2022-04-04 | 352.16 |
| 2022-04-01 | 334.71 |
| 2022-03-31 | 329.95 |
| 2022-03-30 | 344.23 |
| 2022-03-29 | 352.16 |
| 2022-03-28 | 360.09 |
| 2022-03-25 | 360.09 |
| 2022-03-24 | 363.27 |
| 2022-03-23 | 375.96 |
| 2022-03-22 | 375.96 |
| 2022-03-21 | 363.27 |
| 2022-03-18 | 374.37 |
| 2022-03-17 | 361.68 |
| 2022-03-16 | 347.40 |
| 2022-03-15 | 326.78 |
| 2022-03-14 | 361.68 |
| 2022-03-11 | 401.34 |
| 2022-03-10 | 407.69 |
| 2022-03-09 | 398.17 |
| 2022-03-08 | 410.86 |
| 2022-03-07 | 436.25 |
| 2022-03-04 | 439.42 |
| 2022-03-03 | 467.98 |
| 2022-03-02 | 437.83 |
| 2022-03-01 | 456.87 |
| 2022-02-28 | 434.66 |
| 2022-02-25 | 442.59 |
| 2022-02-24 | 442.59 |
| 2022-02-23 | 452.11 |
| 2022-02-22 | 442.59 |
| 2022-02-21 | 455.28 |
| 2022-02-18 | 452.11 |
| 2022-02-17 | 445.77 |
| 2022-02-16 | 437.83 |
| 2022-02-15 | 439.42 |
| 2022-02-14 | 447.35 |
| 2022-02-11 | 414.03 |
| 2022-02-10 | 412.45 |
| 2022-02-09 | 409.28 |
| 2022-02-08 | 410.86 |
| 2022-02-07 | 417.21 |
| 2022-02-04 | 410.86 |
| 2022-01-31 | 410.86 |
| 2022-01-28 | 399.76 |
| 2022-01-27 | 393.41 |
| 2022-01-26 | 387.06 |
| 2022-01-25 | 387.06 |
| 2022-01-24 | 396.58 |
| 2022-01-21 | 393.41 |
| 2022-01-20 | 399.76 |
| 2022-01-19 | 399.76 |
| 2022-01-18 | 398.17 |
| 2022-01-17 | 404.52 |
| 2022-01-14 | 399.76 |
| 2022-01-13 | 391.82 |
| 2022-01-12 | 399.76 |
| 2022-01-11 | 390.24 |
| 2022-01-10 | 395.00 |
| 2022-01-07 | 385.48 |
| 2022-01-06 | 383.89 |
| 2022-01-05 | 375.96 |
| 2022-01-04 | 393.41 |
| 2022-01-03 | 395.00 |
| 2021-12-31 | 383.89 |
| 2021-12-30 | 380.72 |
| 2021-12-29 | 372.78 |
| 2021-12-28 | 374.37 |
| 2021-12-24 | 364.85 |
| 2021-12-23 | 371.20 |
| 2021-12-22 | 369.61 |
| 2021-12-21 | 368.03 |
| 2021-12-20 | 358.51 |
| 2021-12-17 | 361.68 |
| 2021-12-16 | 358.51 |
| 2021-12-15 | 361.68 |
| 2021-12-14 | 355.33 |
| 2021-12-13 | 352.16 |
| 2021-12-10 | 353.75 |
| 2021-12-09 | 363.27 |
| 2021-12-08 | 353.75 |
| 2021-12-07 | 356.92 |
| 2021-12-06 | 353.75 |
| 2021-12-03 | 356.92 |
| 2021-12-02 | 360.09 |
| 2021-12-01 | 363.27 |
| 2021-11-30 | 361.68 |
| 2021-11-29 | 372.78 |
| 2021-11-26 | 363.27 |
| 2021-11-25 | 371.20 |
| 2021-11-24 | 368.03 |
| 2021-11-23 | 368.03 |
| 2021-11-22 | 366.44 |
| 2021-11-19 | 372.78 |
| 2021-11-18 | 363.27 |
| 2021-11-17 | 352.16 |
| 2021-11-16 | 345.81 |
| 2021-11-15 | 342.64 |
| 2021-11-12 | 342.64 |
| 2021-11-11 | 345.81 |
| 2021-11-10 | 353.75 |
| 2021-11-09 | 355.33 |
| 2021-11-08 | 363.27 |
| 2021-11-05 | 364.85 |
| 2021-11-04 | 374.37 |
| 2021-11-03 | 390.24 |
| 2021-11-02 | 369.61 |
| 2021-11-01 | 375.96 |
| 2021-10-29 | 372.78 |
| 2021-10-28 | 382.30 |
| 2021-10-27 | 385.48 |
| 2021-10-26 | 380.72 |
| 2021-10-25 | 375.96 |
| 2021-10-22 | 396.58 |
| 2021-10-21 | 415.62 |
| 2021-10-20 | 363.27 |
| 2021-10-19 | 395.00 |
| 2021-10-18 | 387.06 |
| 2021-10-15 | 379.13 |
| 2021-10-12 | 366.44 |
| 2021-10-11 | 344.23 |
| 2021-10-08 | 344.23 |
| 2021-10-07 | 344.23 |
| 2021-10-06 | 348.99 |
| 2021-10-05 | 347.40 |
| 2021-10-04 | 344.23 |
| 2021-09-30 | 345.81 |
| 2021-09-29 | 350.57 |
| 2021-09-28 | 342.64 |
| 2021-09-27 | 345.81 |
| 2021-09-24 | 352.16 |
| 2021-09-23 | 352.16 |
| 2021-09-21 | 347.40 |
| 2021-09-20 | 348.99 |
| 2021-09-17 | 348.99 |
| 2021-09-16 | 347.40 |
| 2021-09-15 | 347.40 |
| 2021-09-14 | 341.05 |
| 2021-09-13 | 341.05 |
| 2021-09-10 | 342.64 |
| 2021-09-09 | 339.47 |
| 2021-09-08 | 339.47 |
| 2021-09-07 | 339.47 |
| 2021-09-06 | 333.12 |
| 2021-09-03 | 348.99 |
| 2021-09-02 | 344.23 |
| 2021-09-01 | 336.29 |
| 2021-08-31 | 314.08 |
| 2021-08-30 | 314.08 |
| 2021-08-27 | 317.26 |
| 2021-08-26 | 317.26 |
| 2021-08-25 | 323.60 |
| 2021-08-24 | 309.32 |
| 2021-08-23 | 301.39 |
| 2021-08-20 | 302.98 |
| 2021-08-19 | 309.32 |
| 2021-08-18 | 317.26 |
| 2021-08-17 | 309.32 |
| 2021-08-16 | 312.50 |
| 2021-08-13 | 306.15 |
| 2021-08-12 | 304.56 |
| 2021-08-11 | 306.15 |
| 2021-08-10 | 310.91 |
| 2021-08-09 | 299.80 |
| 2021-08-06 | 298.22 |
| 2021-08-05 | 301.39 |
| 2021-08-04 | 299.80 |
| 2021-08-03 | 302.98 |
| 2021-08-02 | 302.98 |
| 2021-07-30 | 299.80 |
| 2021-07-29 | 295.05 |
| 2021-07-28 | 301.39 |
| 2021-07-27 | 306.15 |
| 2021-07-26 | 312.50 |
| 2021-07-23 | 318.84 |
| 2021-07-22 | 328.36 |
| 2021-07-21 | 325.19 |
| 2021-07-20 | 320.43 |
| 2021-07-19 | 326.78 |
| 2021-07-16 | 333.12 |
| 2021-07-15 | 339.47 |
| 2021-07-14 | 334.71 |
| 2021-07-13 | 329.95 |
| 2021-07-12 | 329.95 |
| 2021-07-09 | 323.60 |
| 2021-07-08 | 322.02 |
| 2021-07-07 | 325.19 |
| 2021-07-06 | 328.36 |
| 2021-07-05 | 333.12 |
| 2021-07-02 | 345.81 |
| 2021-06-30 | 347.40 |
| 2021-06-29 | 347.40 |
| 2021-06-28 | 358.51 |
| 2021-06-25 | 366.44 |
| 2021-06-24 | 355.33 |
| 2021-06-23 | 358.51 |
| 2021-06-22 | 360.09 |
| 2021-06-21 | 364.85 |
| 2021-06-18 | 379.13 |
| 2021-06-17 | 379.13 |
| 2021-06-16 | 374.37 |
| 2021-06-15 | 383.89 |
| 2021-06-11 | 387.06 |
| 2021-06-10 | 388.65 |
| 2021-06-09 | 385.48 |
| 2021-06-08 | 385.48 |
| 2021-06-07 | 381.35 |
| 2021-06-04 | 387.48 |
| 2021-06-03 | 390.55 |
| 2021-06-02 | 387.48 |
| 2021-06-01 | 382.89 |
| 2021-05-31 | 385.95 |
| 2021-05-28 | 387.48 |
| 2021-05-27 | 378.29 |
| 2021-05-26 | 373.69 |
| 2021-05-25 | 372.15 |
| 2021-05-24 | 369.09 |
| 2021-05-21 | 370.62 |
| 2021-05-20 | 369.09 |
| 2021-05-18 | 382.89 |
| 2021-05-17 | 381.35 |
| 2021-05-14 | 384.42 |
| 2021-05-13 | 387.48 |
| 2021-05-12 | 395.15 |
| 2021-05-11 | 392.08 |
| 2021-05-10 | 398.21 |
| 2021-05-07 | 387.48 |
| 2021-05-06 | 385.95 |
| 2021-05-05 | 387.48 |
| 2021-05-04 | 392.08 |
| 2021-05-03 | 384.42 |
| 2021-04-30 | 395.15 |
| 2021-04-29 | 390.55 |
| 2021-04-28 | 379.82 |
| 2021-04-27 | 393.62 |
| 2021-04-26 | 375.22 |
| 2021-04-23 | 370.62 |
| 2021-04-22 | 372.15 |
| 2021-04-21 | 372.15 |
| 2021-04-20 | 384.42 |
| 2021-04-19 | 382.89 |
| 2021-04-16 | 370.62 |
| 2021-04-15 | 372.15 |
| 2021-04-14 | 372.15 |
| 2021-04-13 | 372.15 |
| 2021-04-12 | 376.75 |
| 2021-04-09 | 384.42 |
| 2021-04-08 | 399.75 |
| 2021-04-07 | 405.88 |
| 2021-04-01 | 407.41 |
| 2021-03-31 | 404.35 |
| 2021-03-30 | 405.88 |
| 2021-03-29 | 407.41 |
| 2021-03-26 | 404.35 |
| 2021-03-25 | 385.95 |
| 2021-03-24 | 390.55 |
| 2021-03-23 | 408.95 |
| 2021-03-22 | 373.69 |
| 2021-03-19 | 372.15 |
| 2021-03-18 | 384.42 |
| 2021-03-17 | 387.48 |
| 2021-03-16 | 382.89 |
| 2021-03-15 | 350.69 |
| 2021-03-12 | 356.82 |
| 2021-03-11 | 353.76 |
| 2021-03-10 | 346.09 |
| 2021-03-09 | 347.63 |
| 2021-03-08 | 358.36 |
| 2021-03-05 | 367.56 |
| 2021-03-04 | 367.56 |
| 2021-03-03 | 384.42 |
| 2021-03-02 | 378.29 |
| 2021-03-01 | 384.42 |
| 2021-02-26 | 396.68 |
| 2021-02-25 | 415.08 |
| 2021-02-24 | 405.88 |
| 2021-02-23 | 399.75 |
| 2021-02-22 | 393.62 |
| 2021-02-19 | 415.08 |
| 2021-02-18 | 419.68 |
| 2021-02-17 | 399.75 |
| 2021-02-16 | 376.75 |
| 2021-02-11 | 375.22 |
| 2021-02-10 | 373.69 |
| 2021-02-09 | 373.69 |
| 2021-02-08 | 376.75 |
| 2021-02-05 | 370.62 |
| 2021-02-04 | 369.09 |
| 2021-02-03 | 384.42 |
| 2021-02-02 | 393.62 |
| 2021-02-01 | 384.42 |
| 2021-01-29 | 392.08 |
| 2021-01-28 | 381.35 |
| 2021-01-27 | 387.48 |
| 2021-01-26 | 393.62 |
| 2021-01-25 | 419.68 |
| 2021-01-22 | 378.29 |
| 2021-01-21 | 444.20 |
| 2021-01-20 | 335.36 |
| 2021-01-19 | 326.17 |
| 2021-01-18 | 307.77 |
| 2021-01-15 | 309.30 |
| 2021-01-14 | 309.30 |
| 2021-01-13 | 313.90 |
| 2021-01-12 | 313.90 |
| 2021-01-11 | 309.30 |
| 2021-01-08 | 316.97 |
| 2021-01-07 | 307.77 |
| 2021-01-06 | 313.90 |
| 2021-01-05 | 303.17 |
| 2021-01-04 | 316.97 |
| 2020-12-31 | 289.37 |
| 2020-12-30 | 310.84 |
| 2020-12-29 | 306.24 |
| 2020-12-28 | 283.24 |
| 2020-12-24 | 286.31 |
| 2020-12-23 | 287.84 |
| 2020-12-22 | 289.37 |
| 2020-12-21 | 298.57 |
| 2020-12-18 | 293.97 |
| 2020-12-17 | 297.04 |
| 2020-12-16 | 289.37 |
| 2020-12-15 | 289.37 |
| 2020-12-14 | 300.10 |
| 2020-12-11 | 301.64 |
| 2020-12-10 | 306.24 |
| 2020-12-09 | 310.84 |
| 2020-12-08 | 313.90 |
| 2020-12-07 | 316.97 |
| 2020-12-04 | 320.03 |
| 2020-12-03 | 315.43 |
| 2020-12-02 | 309.30 |
| 2020-12-01 | 333.83 |
| 2020-11-30 | 326.17 |
| 2020-11-27 | 321.57 |
| 2020-11-26 | 327.70 |
| 2020-11-25 | 327.70 |
| 2020-11-24 | 327.70 |
| 2020-11-23 | 327.70 |
| 2020-11-20 | 323.10 |
| 2020-11-19 | 318.50 |
| 2020-11-18 | 312.37 |
| 2020-11-17 | 306.24 |
| 2020-11-16 | 309.30 |
| 2020-11-13 | 309.30 |
| 2020-11-12 | 310.84 |
| 2020-11-11 | 309.30 |
| 2020-11-10 | 309.30 |
| 2020-11-09 | 307.77 |
| 2020-11-06 | 316.97 |
| 2020-11-05 | 316.97 |
| 2020-11-04 | 313.90 |
| 2020-11-03 | 313.90 |
| 2020-11-02 | 307.77 |
| 2020-10-30 | 306.24 |
| 2020-10-29 | 310.84 |
| 2020-10-28 | 304.70 |
| 2020-10-27 | 313.90 |
| 2020-10-23 | 312.37 |
| 2020-10-22 | 321.57 |
| 2020-10-21 | 321.57 |
| 2020-10-20 | 321.57 |
| 2020-10-19 | 320.03 |
| 2020-10-16 | 318.50 |
| 2020-10-15 | 326.17 |
| 2020-10-14 | 324.63 |
| 2020-10-12 | 315.43 |
| 2020-10-09 | 310.84 |
| 2020-10-08 | 310.84 |
| 2020-10-07 | 300.10 |
| 2020-10-06 | 304.70 |
| 2020-10-05 | 309.30 |
| 2020-09-30 | 287.84 |
| 2020-09-29 | 278.64 |
| 2020-09-28 | 283.24 |
| 2020-09-25 | 295.51 |
| 2020-09-24 | 298.57 |
| 2020-09-23 | 306.24 |
| 2020-09-22 | 307.77 |
| 2020-09-21 | 307.77 |
| 2020-09-18 | 307.77 |
| 2020-09-17 | 312.37 |
| 2020-09-16 | 313.90 |
| 2020-09-15 | 313.90 |
| 2020-09-14 | 318.50 |
| 2020-09-11 | 318.50 |
| 2020-09-10 | 318.50 |
| 2020-09-09 | 309.30 |
| 2020-09-08 | 318.50 |
| 2020-09-07 | 320.03 |
| 2020-09-04 | 321.57 |
| 2020-09-03 | 315.43 |
| 2020-09-02 | 318.50 |
| 2020-09-01 | 318.50 |
| 2020-08-31 | 321.57 |
| 2020-08-28 | 323.10 |
| 2020-08-27 | 336.90 |
| 2020-08-26 | 330.76 |
| 2020-08-25 | 335.36 |
| 2020-08-24 | 338.43 |
| 2020-08-21 | 339.96 |
| 2020-08-20 | 336.90 |
| 2020-08-19 | 339.96 |
| 2020-08-18 | 324.63 |
| 2020-08-17 | 321.57 |
| 2020-08-14 | 321.57 |
| 2020-08-13 | 316.97 |
| 2020-08-12 | 321.57 |
| 2020-08-11 | 326.17 |
| 2020-08-10 | 326.17 |
| 2020-08-07 | 324.63 |
| 2020-08-06 | 326.17 |
| 2020-08-05 | 326.17 |
| 2020-08-04 | 321.57 |
| 2020-08-03 | 321.57 |
| 2020-07-31 | 324.63 |
| 2020-07-30 | 324.63 |
| 2020-07-29 | 321.57 |
| 2020-07-28 | 321.57 |
| 2020-07-27 | 318.50 |
| 2020-07-24 | 318.50 |
| 2020-07-23 | 321.57 |
| 2020-07-22 | 332.30 |
| 2020-07-21 | 326.17 |
| 2020-07-20 | 326.17 |
| 2020-07-17 | 323.10 |
| 2020-07-16 | 326.17 |
| 2020-07-15 | 329.23 |
| 2020-07-14 | 330.76 |
| 2020-07-13 | 332.30 |
| 2020-07-10 | 339.96 |
| 2020-07-09 | 341.50 |
| 2020-07-08 | 338.43 |
| 2020-07-07 | 339.96 |
| 2020-07-06 | 344.56 |
| 2020-07-03 | 341.50 |
| 2020-07-02 | 349.16 |
| 2020-06-30 | 350.69 |
| 2020-06-29 | 338.43 |
| 2020-06-26 | 333.83 |
| 2020-06-24 | 338.43 |
| 2020-06-23 | 336.90 |
| 2020-06-22 | 336.90 |
| 2020-06-19 | 332.30 |
| 2020-06-18 | 336.90 |
| 2020-06-17 | 339.96 |
| 2020-06-16 | 338.43 |
| 2020-06-15 | 332.30 |
| 2020-06-12 | 335.36 |
| 2020-06-11 | 338.43 |
| 2020-06-10 | 327.70 |
| 2020-06-09 | 329.23 |
| 2020-06-08 | 317.27 |
| 2020-06-05 | 317.27 |
| 2020-06-04 | 312.75 |
| 2020-06-03 | 305.22 |
| 2020-06-02 | 306.73 |
| 2020-06-01 | 303.72 |
| 2020-05-29 | 293.17 |
| 2020-05-28 | 303.72 |
| 2020-05-27 | 305.22 |
| 2020-05-26 | 308.24 |
| 2020-05-25 | 306.73 |
| 2020-05-22 | 309.74 |
| 2020-05-21 | 332.34 |
| 2020-05-20 | 332.34 |
| 2020-05-19 | 335.35 |
| 2020-05-18 | 330.83 |
| 2020-05-15 | 329.33 |
| 2020-05-14 | 335.35 |
| 2020-05-13 | 320.29 |
| 2020-05-12 | 321.79 |
| 2020-05-11 | 321.79 |
| 2020-05-08 | 321.79 |
| 2020-05-07 | 320.29 |
| 2020-05-06 | 327.82 |
| 2020-05-05 | 338.36 |
| 2020-05-04 | 330.83 |
| 2020-04-29 | 285.64 |
| 2020-04-28 | 287.15 |
| 2020-04-27 | 287.15 |
| 2020-04-24 | 291.67 |
| 2020-04-23 | 293.17 |
| 2020-04-22 | 293.17 |
| 2020-04-21 | 296.18 |
| 2020-04-20 | 303.72 |
| 2020-04-17 | 303.72 |
| 2020-04-16 | 300.70 |
| 2020-04-15 | 309.74 |
| 2020-04-14 | 309.74 |
| 2020-04-09 | 309.74 |
| 2020-04-08 | 303.72 |
| 2020-04-07 | 302.21 |
| 2020-04-06 | 294.68 |
| 2020-04-03 | 300.70 |
| 2020-04-02 | 315.77 |
| 2020-04-01 | 317.27 |
| 2020-03-31 | 327.82 |
| 2020-03-30 | 311.25 |
| 2020-03-27 | 321.79 |
| 2020-03-26 | 317.27 |
| 2020-03-25 | 323.30 |
| 2020-03-24 | 294.68 |
| 2020-03-23 | 282.63 |
| 2020-03-20 | 306.73 |
| 2020-03-19 | 299.20 |
| 2020-03-18 | 302.21 |
| 2020-03-17 | 311.25 |
| 2020-03-16 | 321.79 |
| 2020-03-13 | 327.82 |
| 2020-03-12 | 330.83 |
| 2020-03-11 | 341.38 |
| 2020-03-10 | 335.35 |
| 2020-03-09 | 330.83 |
| 2020-03-06 | 351.92 |
| 2020-03-05 | 351.92 |
| 2020-03-04 | 339.87 |
| 2020-03-03 | 342.88 |
| 2020-03-02 | 351.92 |
| 2020-02-28 | 333.84 |
| 2020-02-27 | 342.88 |
| 2020-02-26 | 353.43 |
| 2020-02-25 | 347.40 |
| 2020-02-24 | 350.42 |
| 2020-02-21 | 351.92 |
| 2020-02-20 | 363.97 |
| 2020-02-19 | 357.95 |
| 2020-02-18 | 359.45 |
| 2020-02-17 | 359.45 |
| 2020-02-14 | 353.43 |
| 2020-02-13 | 351.92 |
| 2020-02-12 | 354.93 |
| 2020-02-11 | 356.44 |
| 2020-02-10 | 351.92 |
| 2020-02-07 | 353.43 |
| 2020-02-06 | 353.43 |
| 2020-02-05 | 333.84 |
| 2020-02-04 | 326.31 |
| 2020-02-03 | 327.82 |
| 2020-01-31 | 342.88 |
| 2020-01-30 | 347.40 |
| 2020-01-29 | 351.92 |
| 2020-01-24 | 363.97 |
| 2020-01-23 | 376.02 |
| 2020-01-22 | 376.02 |
| 2020-01-21 | 373.01 |
| 2020-01-20 | 374.52 |
| 2020-01-17 | 379.04 |
| 2020-01-16 | 373.01 |
| 2020-01-15 | 351.92 |
| 2020-01-14 | 353.43 |
| 2020-01-13 | 351.92 |
| 2020-01-10 | 348.91 |
| 2020-01-09 | 351.92 |
| 2020-01-08 | 350.42 |
| 2020-01-07 | 348.91 |
| 2020-01-06 | 351.92 |
| 2020-01-03 | 356.44 |
| 2020-01-02 | 354.93 |
| 2019-12-31 | 353.43 |
| 2019-12-30 | 351.92 |
| 2019-12-27 | 351.92 |
| 2019-12-24 | 350.42 |
| 2019-12-23 | 356.44 |
| 2019-12-20 | 363.97 |
| 2019-12-19 | 351.92 |
| 2019-12-18 | 353.43 |
| 2019-12-17 | 353.43 |
| 2019-12-16 | 350.42 |
| 2019-12-13 | 351.92 |
| 2019-12-12 | 345.90 |
| 2019-12-11 | 341.38 |
| 2019-12-10 | 345.90 |
| 2019-12-09 | 344.39 |
| 2019-12-06 | 353.43 |
| 2019-12-05 | 356.44 |
| 2019-12-04 | 363.97 |
| 2019-12-03 | 362.47 |
| 2019-12-02 | 359.45 |
| 2019-11-29 | 374.52 |
| 2019-11-28 | 376.02 |
| 2019-11-27 | 366.99 |
| 2019-11-26 | 366.99 |
| 2019-11-25 | 365.48 |
| 2019-11-22 | 362.47 |
| 2019-11-21 | 368.49 |
| 2019-11-20 | 365.48 |
| 2019-11-19 | 376.02 |
| 2019-11-18 | 365.48 |
| 2019-11-15 | 371.50 |
| 2019-11-14 | 370.00 |
| 2019-11-13 | 385.06 |
| 2019-11-12 | 374.52 |
| 2019-11-11 | 373.01 |
| 2019-11-08 | 383.56 |
| 2019-11-07 | 383.56 |
| 2019-11-06 | 374.52 |
| 2019-11-05 | 380.54 |
| 2019-11-04 | 379.04 |
| 2019-11-01 | 374.52 |
| 2019-10-31 | 386.57 |
| 2019-10-30 | 385.06 |
| 2019-10-29 | 383.56 |
| 2019-10-28 | 389.58 |
| 2019-10-25 | 386.57 |
| 2019-10-24 | 385.06 |
| 2019-10-23 | 379.04 |
| 2019-10-22 | 376.02 |
| 2019-10-21 | 373.01 |
| 2019-10-18 | 388.08 |
| 2019-10-17 | 398.62 |
| 2019-10-16 | 391.09 |
| 2019-10-15 | 397.11 |
| 2019-10-14 | 398.62 |
| 2019-10-11 | 404.65 |
| 2019-10-10 | 412.18 |
| 2019-10-09 | 415.19 |
| 2019-10-08 | 415.19 |
| 2019-10-04 | 422.72 |
| 2019-10-03 | 413.68 |
| 2019-10-02 | 424.23 |
| 2019-09-30 | 422.72 |
| 2019-09-27 | 419.71 |
| 2019-09-26 | 409.16 |
| 2019-09-25 | 427.24 |
| 2019-09-24 | 424.23 |
| 2019-09-23 | 410.67 |
| 2019-09-20 | 412.18 |
| 2019-09-19 | 419.71 |
| 2019-09-18 | 428.75 |
| 2019-09-17 | 428.75 |
| 2019-09-16 | 427.24 |
| 2019-09-13 | 427.24 |
| 2019-09-12 | 427.24 |
| 2019-09-11 | 428.75 |
| 2019-09-10 | 427.24 |
| 2019-09-09 | 430.25 |
| 2019-09-06 | 439.29 |
| 2019-09-05 | 436.28 |
| 2019-09-04 | 439.29 |
| 2019-09-03 | 421.22 |
| 2019-09-02 | 397.11 |
| 2019-08-30 | 412.18 |
| 2019-08-29 | 416.70 |
| 2019-08-28 | 413.68 |
| 2019-08-27 | 382.05 |
| 2019-08-26 | 385.06 |
| 2019-08-23 | 401.63 |
| 2019-08-22 | 410.67 |
| 2019-08-21 | 419.71 |
| 2019-08-20 | 413.68 |
| 2019-08-19 | 409.16 |
| 2019-08-16 | 410.67 |
| 2019-08-15 | 382.05 |
| 2019-08-14 | 391.09 |
| 2019-08-13 | 391.09 |
| 2019-08-12 | 406.15 |
| 2019-08-09 | 404.65 |
| 2019-08-08 | 403.14 |
| 2019-08-07 | 385.06 |
| 2019-08-06 | 388.08 |
| 2019-08-05 | 392.59 |
| 2019-08-02 | 398.62 |
| 2019-08-01 | 400.13 |
| 2019-07-31 | 406.15 |
| 2019-07-30 | 406.15 |
| 2019-07-29 | 406.15 |
| 2019-07-26 | 406.15 |
| 2019-07-25 | 419.71 |
| 2019-07-24 | 391.09 |
| 2019-07-23 | 389.58 |
| 2019-07-22 | 388.08 |
| 2019-07-19 | 389.58 |
| 2019-07-18 | 386.57 |
| 2019-07-17 | 380.54 |
| 2019-07-16 | 383.56 |
| 2019-07-15 | 385.06 |
| 2019-07-12 | 382.05 |
| 2019-07-11 | 386.57 |
| 2019-07-10 | 376.02 |
| 2019-07-09 | 379.04 |
| 2019-07-08 | 379.04 |
| 2019-07-05 | 389.58 |
| 2019-07-04 | 382.05 |
| 2019-07-03 | 385.06 |
| 2019-07-02 | 388.08 |
| 2019-06-28 | 388.08 |
| 2019-06-27 | 389.58 |
| 2019-06-26 | 383.56 |
| 2019-06-25 | 374.52 |
| 2019-06-24 | 376.02 |
| 2019-06-21 | 362.47 |
| 2019-06-20 | 360.96 |
| 2019-06-19 | 357.95 |
| 2019-06-18 | 353.43 |
| 2019-06-17 | 350.42 |
| 2019-06-14 | 357.95 |
| 2019-06-13 | 351.92 |
| 2019-06-12 | 345.90 |
| 2019-06-11 | 351.92 |
| 2019-06-10 | 349.06 |
| 2019-06-06 | 344.60 |
| 2019-06-05 | 349.06 |
| 2019-06-04 | 346.09 |
| 2019-06-03 | 353.52 |
| 2019-05-31 | 346.09 |
| 2019-05-30 | 337.16 |
| 2019-05-29 | 337.16 |
| 2019-05-28 | 326.75 |
| 2019-05-27 | 328.24 |
| 2019-05-24 | 329.73 |
| 2019-05-23 | 323.78 |
| 2019-05-22 | 335.68 |
| 2019-05-21 | 334.19 |
| 2019-05-20 | 328.24 |
| 2019-05-17 | 328.24 |
| 2019-05-16 | 350.55 |
| 2019-05-15 | 352.03 |
| 2019-05-14 | 352.03 |
| 2019-05-10 | 355.01 |
| 2019-05-09 | 353.52 |
| 2019-05-08 | 356.49 |
| 2019-05-07 | 368.39 |
| 2019-05-06 | 360.95 |
| 2019-05-03 | 371.36 |
| 2019-05-02 | 353.52 |
| 2019-04-30 | 357.98 |
| 2019-04-29 | 350.55 |
| 2019-04-26 | 349.06 |
| 2019-04-25 | 355.01 |
| 2019-04-24 | 353.52 |
| 2019-04-23 | 357.98 |
| 2019-04-18 | 363.93 |
| 2019-04-17 | 369.88 |
| 2019-04-16 | 383.26 |
| 2019-04-15 | 384.75 |
| 2019-04-12 | 371.36 |
| 2019-04-11 | 371.36 |
| 2019-04-10 | 384.75 |
| 2019-04-09 | 384.75 |
| 2019-04-08 | 380.29 |
| 2019-04-04 | 377.31 |
| 2019-04-03 | 387.72 |
| 2019-04-02 | 374.34 |
| 2019-04-01 | 360.95 |
| 2019-03-29 | 360.95 |
| 2019-03-28 | 363.93 |
| 2019-03-27 | 349.06 |
| 2019-03-26 | 328.24 |
| 2019-03-25 | 352.03 |
| 2019-03-22 | 363.93 |
| 2019-03-21 | 360.95 |
| 2019-03-20 | 369.88 |
| 2019-03-19 | 360.95 |
| 2019-03-18 | 357.98 |
| 2019-03-15 | 356.49 |
| 2019-03-14 | 353.52 |
| 2019-03-13 | 359.47 |
| 2019-03-12 | 371.36 |
| 2019-03-11 | 369.88 |
| 2019-03-08 | 347.57 |
| 2019-03-07 | 353.52 |
| 2019-03-06 | 362.44 |
| 2019-03-05 | 357.98 |
| 2019-03-04 | 357.98 |
| 2019-03-01 | 362.44 |
| 2019-02-28 | 349.06 |
| 2019-02-27 | 365.42 |
| 2019-02-26 | 369.88 |
| 2019-02-25 | 362.44 |
| 2019-02-22 | 371.36 |
| 2019-02-21 | 372.85 |
| 2019-02-20 | 372.85 |
| 2019-02-19 | 378.80 |
| 2019-02-18 | 383.26 |
| 2019-02-15 | 381.77 |
| 2019-02-14 | 387.72 |
| 2019-02-13 | 396.64 |
| 2019-02-12 | 384.75 |
| 2019-02-11 | 386.23 |
| 2019-02-08 | 380.29 |
| 2019-02-04 | 380.29 |
| 2019-02-01 | 387.72 |
| 2019-01-31 | 372.85 |
| 2019-01-30 | 360.95 |
| 2019-01-29 | 371.36 |
| 2019-01-28 | 371.36 |
| 2019-01-25 | 377.31 |
| 2019-01-24 | 377.31 |
| 2019-01-23 | 353.52 |
| 2019-01-22 | 338.65 |
| 2019-01-21 | 340.14 |
| 2019-01-18 | 334.19 |
| 2019-01-17 | 328.24 |
| 2019-01-16 | 331.22 |
| 2019-01-15 | 338.65 |
| 2019-01-14 | 332.70 |
| 2019-01-11 | 340.14 |
| 2019-01-10 | 338.65 |
| 2019-01-09 | 310.40 |
| 2019-01-08 | 299.99 |
| 2019-01-07 | 301.48 |
| 2019-01-04 | 307.42 |
| 2019-01-03 | 304.45 |
| 2019-01-02 | 305.94 |
| 2018-12-31 | 325.27 |
| 2018-12-28 | 326.75 |
| 2018-12-27 | 320.81 |
| 2018-12-24 | 319.32 |
| 2018-12-21 | 328.24 |
| 2018-12-20 | 343.11 |
| 2018-12-19 | 359.47 |
| 2018-12-18 | 369.88 |
| 2018-12-17 | 374.34 |
| 2018-12-14 | 380.29 |
| 2018-12-13 | 389.21 |
| 2018-12-12 | 387.72 |
| 2018-12-11 | 396.64 |
| 2018-12-10 | 396.64 |
| 2018-12-07 | 418.95 |
| 2018-12-06 | 402.59 |
| 2018-12-05 | 411.51 |
| 2018-12-04 | 417.46 |
| 2018-12-03 | 417.46 |
| 2018-11-30 | 413.00 |
| 2018-11-29 | 413.00 |
| 2018-11-28 | 423.41 |
| 2018-11-27 | 435.30 |
| 2018-11-26 | 432.33 |
| 2018-11-23 | 438.28 |
| 2018-11-22 | 435.30 |
| 2018-11-21 | 439.76 |
| 2018-11-20 | 439.76 |
| 2018-11-19 | 450.17 |
| 2018-11-16 | 462.07 |
| 2018-11-15 | 466.53 |
| 2018-11-14 | 465.04 |
| 2018-11-13 | 465.04 |
| 2018-11-12 | 462.07 |
| 2018-11-09 | 457.61 |
| 2018-11-08 | 463.55 |
| 2018-11-07 | 456.12 |
| 2018-11-06 | 463.55 |
| 2018-11-05 | 465.04 |
| 2018-11-02 | 468.02 |
| 2018-11-01 | 457.61 |
| 2018-10-31 | 445.71 |
| 2018-10-30 | 435.30 |
| 2018-10-29 | 411.51 |
| 2018-10-26 | 415.97 |
| 2018-10-25 | 429.35 |
| 2018-10-24 | 439.76 |
| 2018-10-23 | 444.22 |
| 2018-10-22 | 466.53 |
| 2018-10-19 | 451.66 |
| 2018-10-18 | 435.30 |
| 2018-10-16 | 418.95 |
| 2018-10-15 | 429.35 |
| 2018-10-12 | 435.30 |
| 2018-10-11 | 423.41 |
| 2018-10-10 | 441.25 |
| 2018-10-09 | 448.69 |
| 2018-10-08 | 445.71 |
| 2018-10-05 | 469.50 |
| 2018-10-04 | 470.99 |
| 2018-10-03 | 484.37 |
| 2018-10-02 | 488.83 |
| 2018-09-28 | 491.81 |
| 2018-09-27 | 490.32 |
| 2018-09-26 | 484.37 |
| 2018-09-24 | 485.86 |
| 2018-09-21 | 488.83 |
| 2018-09-20 | 479.91 |
| 2018-09-19 | 463.55 |
| 2018-09-18 | 459.09 |
| 2018-09-17 | 460.58 |
| 2018-09-14 | 465.04 |
| 2018-09-13 | 435.30 |
| 2018-09-12 | 424.89 |
| 2018-09-11 | 435.30 |
| 2018-09-10 | 435.30 |
| 2018-09-07 | 421.92 |
| 2018-09-06 | 427.87 |
| 2018-09-05 | 439.76 |
| 2018-09-04 | 463.55 |
| 2018-09-03 | 460.58 |
| 2018-08-31 | 479.91 |
| 2018-08-30 | 469.50 |
| 2018-08-29 | 488.83 |
| 2018-08-28 | 494.78 |
| 2018-08-27 | 494.78 |
| 2018-08-24 | 491.81 |
| 2018-08-23 | 500.73 |
| 2018-08-22 | 496.27 |
| 2018-08-21 | 502.22 |
| 2018-08-20 | 465.04 |
| 2018-08-17 | 418.95 |
| 2018-08-16 | 415.97 |
| 2018-08-15 | 389.21 |
| 2018-08-14 | 447.20 |
| 2018-08-13 | 462.07 |
| 2018-08-10 | 465.04 |
| 2018-08-09 | 476.94 |
| 2018-08-08 | 468.02 |
| 2018-08-07 | 479.91 |
| 2018-08-06 | 465.04 |
| 2018-08-03 | 485.86 |
| 2018-08-02 | 496.27 |
| 2018-08-01 | 518.57 |
| 2018-07-31 | 508.16 |
| 2018-07-30 | 526.01 |
| 2018-07-27 | 533.44 |
| 2018-07-26 | 536.42 |
| 2018-07-25 | 531.95 |
| 2018-07-24 | 526.01 |
| 2018-07-23 | 497.75 |
| 2018-07-20 | 515.60 |
| 2018-07-19 | 515.60 |
| 2018-07-18 | 528.98 |
| 2018-07-17 | 530.47 |
| 2018-07-16 | 503.70 |
| 2018-07-13 | 497.75 |
| 2018-07-12 | 496.27 |
| 2018-07-11 | 476.94 |
| 2018-07-10 | 479.91 |
| 2018-07-09 | 502.22 |
| 2018-07-06 | 505.19 |
| 2018-07-05 | 481.40 |
| 2018-07-04 | 481.40 |
| 2018-07-03 | 496.27 |
| 2018-06-29 | 508.16 |
| 2018-06-28 | 497.75 |
| 2018-06-27 | 481.40 |
| 2018-06-26 | 494.78 |
| 2018-06-25 | 499.24 |
| 2018-06-22 | 515.60 |
| 2018-06-21 | 512.62 |
| 2018-06-20 | 528.98 |
| 2018-06-19 | 506.68 |
| 2018-06-15 | 552.77 |
| 2018-06-14 | 561.69 |
| 2018-06-13 | 554.26 |
| 2018-06-12 | 554.26 |
| 2018-06-11 | 526.90 |
| 2018-06-08 | 529.86 |
| 2018-06-07 | 535.77 |
| 2018-06-06 | 541.68 |
| 2018-06-05 | 512.11 |
| 2018-06-04 | 520.98 |
| 2018-06-01 | 479.59 |
| 2018-05-31 | 482.54 |
| 2018-05-30 | 464.80 |
| 2018-05-29 | 473.67 |
| 2018-05-28 | 482.54 |
| 2018-05-25 | 475.15 |
| 2018-05-24 | 470.71 |
| 2018-05-23 | 467.76 |
| 2018-05-21 | 479.59 |
| 2018-05-18 | 485.50 |
| 2018-05-17 | 486.98 |
| 2018-05-16 | 484.02 |
| 2018-05-15 | 491.41 |
| 2018-05-14 | 473.67 |
| 2018-05-11 | 467.76 |
| 2018-05-10 | 475.15 |
| 2018-05-09 | 445.58 |
| 2018-05-08 | 445.58 |
| 2018-05-07 | 424.88 |
| 2018-05-04 | 432.27 |
| 2018-05-03 | 432.27 |
| 2018-05-02 | 433.75 |
| 2018-04-30 | 436.71 |
| 2018-04-27 | 417.49 |
| 2018-04-26 | 416.01 |
| 2018-04-25 | 411.57 |
| 2018-04-24 | 418.97 |
| 2018-04-23 | 399.74 |
| 2018-04-20 | 421.92 |
| 2018-04-19 | 427.84 |
| 2018-04-18 | 408.62 |
| 2018-04-17 | 418.97 |
| 2018-04-16 | 429.32 |
| 2018-04-13 | 447.06 |
| 2018-04-12 | 457.41 |
| 2018-04-11 | 464.80 |
| 2018-04-10 | 473.67 |
| 2018-04-09 | 451.49 |
| 2018-04-06 | 442.62 |
| 2018-04-04 | 455.93 |
| 2018-04-03 | 433.75 |
| 2018-03-29 | 433.75 |
| 2018-03-28 | 441.14 |
| 2018-03-27 | 438.19 |
| 2018-03-26 | 404.18 |
| 2018-03-23 | 408.62 |
| 2018-03-22 | 427.84 |
| 2018-03-21 | 438.19 |
| 2018-03-20 | 445.58 |
| 2018-03-19 | 438.19 |
| 2018-03-16 | 445.58 |
| 2018-03-15 | 463.32 |
| 2018-03-14 | 464.80 |
| 2018-03-13 | 455.93 |
| 2018-03-12 | 457.41 |
| 2018-03-09 | 457.41 |
| 2018-03-08 | 467.76 |
| 2018-03-07 | 478.11 |
| 2018-03-06 | 481.06 |
| 2018-03-05 | 476.63 |
| 2018-03-02 | 507.68 |
| 2018-03-01 | 520.98 |
| 2018-02-28 | 512.11 |
| 2018-02-27 | 507.68 |
| 2018-02-26 | 522.46 |
| 2018-02-23 | 520.98 |
| 2018-02-22 | 516.55 |
| 2018-02-21 | 518.03 |
| 2018-02-20 | 515.07 |
| 2018-02-15 | 506.20 |
| 2018-02-14 | 500.29 |
| 2018-02-13 | 469.24 |
| 2018-02-12 | 467.76 |
| 2018-02-09 | 450.01 |
| 2018-02-08 | 491.41 |
| 2018-02-07 | 482.54 |
| 2018-02-06 | 489.94 |
| 2018-02-05 | 525.42 |
| 2018-02-02 | 532.81 |
| 2018-02-01 | 519.51 |
| 2018-01-31 | 525.42 |
| 2018-01-30 | 526.90 |
| 2018-01-29 | 552.03 |
| 2018-01-26 | 554.99 |
| 2018-01-25 | 562.38 |
| 2018-01-24 | 565.34 |
| 2018-01-23 | 565.34 |
| 2018-01-22 | 559.43 |
| 2018-01-19 | 565.34 |
| 2018-01-18 | 559.43 |
| 2018-01-17 | 565.34 |
| 2018-01-16 | 577.17 |
| 2018-01-15 | 572.73 |
| 2018-01-12 | 600.83 |
| 2018-01-11 | 596.39 |
| 2018-01-10 | 562.38 |
| 2018-01-09 | 552.03 |
| 2018-01-08 | 538.73 |
| 2018-01-05 | 546.12 |
| 2018-01-04 | 543.16 |
| 2018-01-03 | 552.03 |
| 2018-01-02 | 549.08 |
| 2017-12-29 | 575.69 |
| 2017-12-28 | 574.21 |
| 2017-12-27 | 556.47 |
| 2017-12-22 | 546.12 |
| 2017-12-21 | 519.51 |
| 2017-12-20 | 506.20 |
| 2017-12-19 | 503.24 |
| 2017-12-18 | 470.71 |
| 2017-12-15 | 472.19 |
| 2017-12-14 | 466.28 |
| 2017-12-13 | 461.84 |
| 2017-12-12 | 460.36 |
| 2017-12-11 | 464.80 |
| 2017-12-08 | 457.41 |
| 2017-12-07 | 433.75 |
| 2017-12-06 | 436.71 |
| 2017-12-05 | 461.84 |
| 2017-12-04 | 461.84 |
| 2017-12-01 | 470.71 |
| 2017-11-30 | 470.71 |
| 2017-11-29 | 481.06 |
| 2017-11-28 | 489.94 |
| 2017-11-27 | 494.37 |
| 2017-11-24 | 543.16 |
| 2017-11-23 | 524.03 |
| 2017-11-22 | 522.84 |
| 2017-11-21 | 518.06 |
| 2017-11-20 | 527.62 |
| 2017-11-17 | 522.84 |
| 2017-11-16 | 540.77 |
| 2017-11-15 | 515.67 |
| 2017-11-14 | 519.25 |
| 2017-11-13 | 518.06 |
| 2017-11-10 | 533.60 |
| 2017-11-09 | 524.03 |
| 2017-11-08 | 522.84 |
| 2017-11-07 | 530.01 |
| 2017-11-06 | 500.13 |
| 2017-11-03 | 491.76 |
| 2017-11-02 | 491.76 |
| 2017-11-01 | 496.54 |
| 2017-10-31 | 489.37 |
| 2017-10-30 | 495.34 |
| 2017-10-27 | 485.78 |
| 2017-10-26 | 489.37 |
| 2017-10-25 | 486.98 |
| 2017-10-24 | 488.17 |
| 2017-10-23 | 502.52 |
| 2017-10-20 | 479.80 |
| 2017-10-19 | 479.80 |
| 2017-10-18 | 486.98 |
| 2017-10-17 | 497.73 |
| 2017-10-16 | 426.01 |
| 2017-10-13 | 422.42 |
| 2017-10-12 | 416.44 |
| 2017-10-11 | 410.47 |
| 2017-10-10 | 418.83 |
| 2017-10-09 | 399.71 |
| 2017-10-06 | 374.60 |
| 2017-10-04 | 367.43 |
| 2017-10-03 | 371.01 |
| 2017-09-29 | 375.80 |
| 2017-09-28 | 378.19 |
| 2017-09-27 | 378.19 |
| 2017-09-26 | 378.19 |
| 2017-09-25 | 384.17 |
| 2017-09-22 | 402.10 |
| 2017-09-21 | 406.88 |
| 2017-09-20 | 403.29 |
| 2017-09-19 | 393.73 |
| 2017-09-18 | 390.14 |
| 2017-09-15 | 403.29 |
| 2017-09-14 | 402.10 |
| 2017-09-13 | 399.71 |
| 2017-09-12 | 398.51 |
| 2017-09-11 | 415.25 |
| 2017-09-08 | 412.86 |
| 2017-09-07 | 420.03 |
| 2017-09-06 | 424.81 |
| 2017-09-05 | 426.01 |
| 2017-09-04 | 422.42 |
| 2017-09-01 | 406.88 |
| 2017-08-31 | 397.32 |
| 2017-08-30 | 402.10 |
| 2017-08-29 | 393.73 |
| 2017-08-28 | 424.81 |
| 2017-08-25 | 404.49 |
| 2017-08-24 | 409.27 |
| 2017-08-22 | 410.47 |
| 2017-08-21 | 392.53 |
| 2017-08-18 | 411.66 |
| 2017-08-17 | 405.68 |
| 2017-08-16 | 402.10 |
| 2017-08-15 | 390.14 |
| 2017-08-14 | 405.68 |
| 2017-08-11 | 353.08 |
| 2017-08-10 | 368.62 |
| 2017-08-09 | 386.56 |
| 2017-08-08 | 381.77 |
| 2017-08-07 | 344.71 |
| 2017-08-04 | 337.54 |
| 2017-08-03 | 337.54 |
| 2017-08-02 | 331.56 |
| 2017-08-01 | 324.39 |
| 2017-07-31 | 330.37 |
| 2017-07-28 | 304.07 |
| 2017-07-27 | 307.66 |
| 2017-07-26 | 311.24 |
| 2017-07-25 | 313.63 |
| 2017-07-24 | 314.83 |
| 2017-07-21 | 317.22 |
| 2017-07-20 | 318.41 |
| 2017-07-19 | 317.22 |
| 2017-07-18 | 316.02 |
| 2017-07-17 | 316.02 |
| 2017-07-14 | 319.61 |
| 2017-07-13 | 319.61 |
| 2017-07-12 | 322.00 |
| 2017-07-11 | 324.39 |
| 2017-07-10 | 318.41 |
| 2017-07-07 | 301.68 |
| 2017-07-06 | 305.26 |
| 2017-07-05 | 298.09 |
| 2017-07-04 | 294.50 |
| 2017-07-03 | 294.50 |
| 2017-06-30 | 295.70 |
| 2017-06-29 | 296.90 |
| 2017-06-28 | 305.26 |
| 2017-06-27 | 306.46 |
| 2017-06-26 | 307.66 |
| 2017-06-23 | 295.70 |
| 2017-06-22 | 284.94 |
| 2017-06-21 | 288.53 |
| 2017-06-20 | 270.60 |
| 2017-06-19 | 269.40 |
| 2017-06-16 | 270.60 |
| 2017-06-15 | 269.40 |
| 2017-06-14 | 274.18 |
| 2017-06-13 | 280.16 |
| 2017-06-12 | 270.36 |
| 2017-06-09 | 277.50 |
| 2017-06-08 | 279.88 |
| 2017-06-07 | 273.93 |
| 2017-06-06 | 277.50 |
| 2017-06-05 | 266.78 |
| 2017-06-02 | 265.59 |
| 2017-06-01 | 256.07 |
| 2017-05-31 | 260.83 |
| 2017-05-29 | 259.64 |
| 2017-05-26 | 265.59 |
| 2017-05-25 | 269.17 |
| 2017-05-24 | 262.02 |
| 2017-05-23 | 260.83 |
| 2017-05-22 | 247.73 |
| 2017-05-19 | 240.58 |
| 2017-05-18 | 239.39 |
| 2017-05-17 | 247.73 |
| 2017-05-16 | 246.54 |
| 2017-05-15 | 250.11 |
| 2017-05-12 | 246.54 |
| 2017-05-11 | 241.78 |
| 2017-05-10 | 241.78 |
| 2017-05-09 | 245.35 |
| 2017-05-08 | 242.97 |
| 2017-05-05 | 250.11 |
| 2017-05-04 | 252.49 |
| 2017-05-02 | 256.07 |
| 2017-04-28 | 257.26 |
| 2017-04-27 | 253.68 |
| 2017-04-26 | 256.07 |
| 2017-04-25 | 256.07 |
| 2017-04-24 | 257.26 |
| 2017-04-21 | 257.26 |
| 2017-04-20 | 254.88 |
| 2017-04-19 | 254.88 |
| 2017-04-18 | 259.64 |
| 2017-04-13 | 265.59 |
| 2017-04-12 | 265.59 |
| 2017-04-11 | 265.59 |
| 2017-04-10 | 272.74 |
| 2017-04-07 | 264.40 |
| 2017-04-06 | 269.17 |
| 2017-04-05 | 265.59 |
| 2017-04-03 | 275.12 |
| 2017-03-31 | 277.50 |
| 2017-03-30 | 288.22 |
| 2017-03-29 | 294.17 |
| 2017-03-28 | 301.32 |
| 2017-03-27 | 291.79 |
| 2017-03-24 | 310.85 |
| 2017-03-23 | 313.23 |
| 2017-03-22 | 308.46 |
| 2017-03-21 | 314.42 |
| 2017-03-20 | 313.23 |
| 2017-03-17 | 316.80 |
| 2017-03-16 | 309.65 |
| 2017-03-15 | 308.46 |
| 2017-03-14 | 306.08 |
| 2017-03-13 | 309.65 |
| 2017-03-10 | 303.70 |
| 2017-03-09 | 310.85 |
| 2017-03-08 | 315.61 |
| 2017-03-07 | 316.80 |
| 2017-03-06 | 316.80 |
| 2017-03-03 | 316.80 |
| 2017-03-02 | 313.23 |
| 2017-03-01 | 312.04 |
| 2017-02-28 | 312.04 |
| 2017-02-27 | 316.80 |
| 2017-02-24 | 321.56 |
| 2017-02-23 | 328.71 |
| 2017-02-22 | 326.33 |
| 2017-02-21 | 319.18 |
| 2017-02-20 | 319.18 |
| 2017-02-17 | 327.52 |
| 2017-02-16 | 335.85 |
| 2017-02-15 | 337.04 |
| 2017-02-14 | 335.85 |
| 2017-02-13 | 328.71 |
| 2017-02-10 | 327.52 |
| 2017-02-09 | 323.94 |
| 2017-02-08 | 328.71 |
| 2017-02-07 | 313.23 |
| 2017-02-06 | 323.94 |
| 2017-02-03 | 316.80 |
| 2017-02-02 | 313.23 |
| 2017-02-01 | 317.99 |
| 2017-01-27 | 319.18 |
| 2017-01-26 | 329.90 |
| 2017-01-25 | 327.52 |
| 2017-01-24 | 327.52 |
| 2017-01-23 | 321.56 |
| 2017-01-20 | 325.14 |
| 2017-01-19 | 327.52 |
| 2017-01-18 | 322.75 |
| 2017-01-17 | 304.89 |
| 2017-01-16 | 296.56 |
| 2017-01-13 | 313.23 |
| 2017-01-12 | 310.85 |
| 2017-01-11 | 310.85 |
| 2017-01-10 | 321.56 |
| 2017-01-09 | 300.13 |
| 2017-01-06 | 294.17 |
| 2017-01-05 | 292.98 |
| 2017-01-04 | 290.60 |
| 2017-01-03 | 290.60 |
| 2016-12-30 | 291.79 |
| 2016-12-29 | 279.88 |
| 2016-12-28 | 271.55 |
| 2016-12-23 | 276.31 |
| 2016-12-22 | 284.65 |
| 2016-12-21 | 287.03 |
| 2016-12-20 | 283.46 |
| 2016-12-19 | 283.46 |
| 2016-12-16 | 281.07 |
| 2016-12-15 | 284.65 |
| 2016-12-14 | 291.79 |
| 2016-12-13 | 295.36 |
| 2016-12-12 | 277.50 |
| 2016-12-09 | 294.17 |
| 2016-12-08 | 296.56 |
| 2016-12-07 | 303.70 |
| 2016-12-06 | 288.22 |
| 2016-12-05 | 278.69 |
| 2016-12-02 | 283.46 |
| 2016-12-01 | 294.17 |
| 2016-11-30 | 302.51 |
| 2016-11-29 | 306.08 |
| 2016-11-28 | 313.23 |
| 2016-11-25 | 303.70 |
| 2016-11-24 | 306.08 |
| 2016-11-23 | 310.85 |
| 2016-11-22 | 315.61 |
| 2016-11-21 | 304.89 |
| 2016-11-18 | 315.61 |
| 2016-11-17 | 346.57 |
| 2016-11-16 | 346.57 |
| 2016-11-15 | 322.75 |
| 2016-11-14 | 316.80 |
| 2016-11-11 | 326.33 |
| 2016-11-10 | 319.18 |
| 2016-11-09 | 310.85 |
| 2016-11-08 | 320.37 |
| 2016-11-07 | 316.80 |
| 2016-11-04 | 302.51 |
| 2016-11-03 | 316.80 |
| 2016-11-02 | 314.42 |
| 2016-11-01 | 323.94 |
| 2016-10-31 | 309.65 |
| 2016-10-28 | 319.18 |
| 2016-10-27 | 326.33 |
| 2016-10-26 | 326.33 |
| 2016-10-25 | 327.52 |
| 2016-10-24 | 337.04 |
| 2016-10-20 | 337.04 |
| 2016-10-19 | 343.00 |
| 2016-10-18 | 334.66 |
| 2016-10-17 | 335.85 |
| 2016-10-14 | 332.28 |
| 2016-10-13 | 329.90 |
| 2016-10-12 | 334.66 |
| 2016-10-11 | 350.14 |
| 2016-10-07 | 354.91 |
| 2016-10-06 | 362.05 |
| 2016-10-05 | 345.38 |
| 2016-10-04 | 339.43 |
| 2016-10-03 | 326.33 |
| 2016-09-30 | 322.75 |
| 2016-09-29 | 335.85 |
| 2016-09-28 | 307.27 |
| 2016-09-27 | 319.18 |
| 2016-09-26 | 323.94 |
| 2016-09-23 | 322.75 |
| 2016-09-22 | 340.62 |
| 2016-09-21 | 339.43 |
| 2016-09-20 | 340.62 |
| 2016-09-19 | 331.09 |
| 2016-09-15 | 343.00 |
| 2016-09-14 | 341.81 |
| 2016-09-13 | 344.19 |
| 2016-09-12 | 328.71 |
| 2016-09-09 | 341.81 |
| 2016-09-08 | 339.43 |
| 2016-09-07 | 335.85 |
| 2016-09-06 | 334.66 |
| 2016-09-05 | 327.28 |
| 2016-09-02 | 321.34 |
| 2016-09-01 | 315.41 |
| 2016-08-31 | 315.41 |
| 2016-08-30 | 315.41 |
| 2016-08-29 | 315.41 |
| 2016-08-26 | 311.85 |
| 2016-08-25 | 280.99 |
| 2016-08-24 | 262.00 |
| 2016-08-23 | 262.00 |
| 2016-08-22 | 260.81 |
| 2016-08-19 | 264.37 |
| 2016-08-18 | 273.87 |
| 2016-08-17 | 272.68 |
| 2016-08-16 | 269.12 |
| 2016-08-15 | 267.93 |
| 2016-08-12 | 262.00 |
| 2016-08-11 | 260.81 |
| 2016-08-10 | 262.00 |
| 2016-08-09 | 269.12 |
| 2016-08-08 | 265.56 |
| 2016-08-05 | 259.63 |
| 2016-08-04 | 254.88 |
| 2016-08-03 | 245.38 |
| 2016-08-01 | 252.51 |
| 2016-07-29 | 250.13 |
| 2016-07-28 | 257.25 |
| 2016-07-27 | 260.81 |
| 2016-07-26 | 259.63 |
| 2016-07-25 | 240.64 |
| 2016-07-22 | 239.45 |
| 2016-07-21 | 239.45 |
| 2016-07-20 | 237.08 |
| 2016-07-19 | 237.08 |
| 2016-07-18 | 237.08 |
| 2016-07-15 | 239.45 |
| 2016-07-14 | 233.52 |
| 2016-07-13 | 227.58 |
| 2016-07-12 | 224.02 |
| 2016-07-11 | 213.34 |
| 2016-07-08 | 205.03 |
| 2016-07-07 | 210.96 |
| 2016-07-06 | 199.10 |
| 2016-07-05 | 205.03 |
| 2016-07-04 | 210.96 |
| 2016-06-30 | 205.03 |
| 2016-06-29 | 201.47 |
| 2016-06-28 | 190.79 |
| 2016-06-27 | 195.53 |
| 2016-06-24 | 197.91 |
| 2016-06-23 | 205.03 |
| 2016-06-22 | 206.22 |
| 2016-06-21 | 201.47 |
| 2016-06-20 | 201.47 |
| 2016-06-17 | 195.53 |
| 2016-06-16 | 196.72 |
| 2016-06-15 | 206.22 |
| 2016-06-14 | 200.28 |
| 2016-06-13 | 208.59 |
| 2016-06-10 | 215.71 |
| 2016-06-08 | 228.72 |
| 2016-06-07 | 241.73 |
| 2016-06-06 | 239.36 |
| 2016-06-03 | 239.36 |
| 2016-06-02 | 241.73 |
| 2016-06-01 | 239.36 |
| 2016-05-31 | 228.72 |
| 2016-05-30 | 225.17 |
| 2016-05-27 | 218.08 |
| 2016-05-26 | 214.53 |
| 2016-05-25 | 219.26 |
| 2016-05-24 | 213.35 |
| 2016-05-23 | 216.89 |
| 2016-05-20 | 221.62 |
| 2016-05-19 | 222.81 |
| 2016-05-18 | 228.72 |
| 2016-05-17 | 238.18 |
| 2016-05-16 | 239.36 |
| 2016-05-13 | 229.90 |
| 2016-05-12 | 231.08 |
| 2016-05-11 | 222.81 |
| 2016-05-10 | 221.62 |
| 2016-05-09 | 225.17 |
| 2016-05-06 | 234.63 |
| 2016-05-05 | 238.18 |
| 2016-05-04 | 240.54 |
| 2016-05-03 | 244.09 |
| 2016-04-29 | 238.18 |
| 2016-04-28 | 242.91 |
| 2016-04-27 | 242.91 |
| 2016-04-26 | 252.37 |
| 2016-04-25 | 259.46 |
| 2016-04-22 | 263.01 |
| 2016-04-21 | 267.74 |
| 2016-04-20 | 255.91 |
| 2016-04-19 | 265.37 |
| 2016-04-18 | 258.28 |
| 2016-04-15 | 267.74 |
| 2016-04-14 | 279.56 |
| 2016-04-13 | 289.02 |
| 2016-04-12 | 277.20 |
| 2016-04-11 | 285.48 |
| 2016-04-08 | 267.74 |
| 2016-04-07 | 272.47 |
| 2016-04-06 | 276.02 |
| 2016-04-05 | 280.75 |
| 2016-04-01 | 277.20 |
| 2016-03-31 | 289.02 |
| 2016-03-30 | 289.02 |
| 2016-03-29 | 267.74 |
| 2016-03-24 | 286.66 |
| 2016-03-23 | 298.48 |
| 2016-03-22 | 274.83 |
| 2016-03-21 | 277.20 |
| 2016-03-18 | 255.91 |
| 2016-03-17 | 242.91 |
| 2016-03-16 | 234.63 |
| 2016-03-15 | 237.00 |
| 2016-03-14 | 252.37 |
| 2016-03-11 | 238.18 |
| 2016-03-10 | 242.91 |
| 2016-03-09 | 244.09 |
| 2016-03-08 | 257.10 |
| 2016-03-07 | 265.37 |
| 2016-03-04 | 266.56 |
| 2016-03-03 | 252.37 |
| 2016-03-02 | 246.46 |
| 2016-03-01 | 233.45 |
| 2016-02-29 | 229.90 |
| 2016-02-26 | 244.09 |
| 2016-02-25 | 237.00 |
| 2016-02-24 | 247.64 |
| 2016-02-23 | 250.00 |
| 2016-02-22 | 261.83 |
| 2016-02-19 | 250.00 |
| 2016-02-18 | 227.54 |
| 2016-02-17 | 210.98 |
| 2016-02-16 | 212.16 |
| 2016-02-15 | 205.07 |
| 2016-02-12 | 201.52 |
| 2016-02-11 | 192.06 |
| 2016-02-05 | 212.16 |
| 2016-02-04 | 201.52 |
| 2016-02-03 | 195.61 |
| 2016-02-02 | 200.34 |
| 2016-02-01 | 192.06 |
| 2016-01-29 | 192.06 |
| 2016-01-28 | 192.06 |
| 2016-01-27 | 193.25 |
| 2016-01-26 | 192.06 |
| 2016-01-25 | 209.80 |
| 2016-01-22 | 210.98 |
| 2016-01-21 | 207.43 |
| 2016-01-20 | 231.08 |
| 2016-01-19 | 238.18 |
| 2016-01-18 | 225.17 |
| 2016-01-15 | 229.90 |
| 2016-01-14 | 245.27 |
| 2016-01-13 | 247.64 |
| 2016-01-12 | 245.27 |
| 2016-01-11 | 257.10 |
| 2016-01-08 | 280.75 |
| 2016-01-07 | 291.39 |
| 2016-01-06 | 306.76 |
| 2016-01-05 | 311.49 |
| 2016-01-04 | 317.40 |
| 2015-12-31 | 304.40 |
| 2015-12-30 | 309.12 |
| 2015-12-29 | 312.67 |
| 2015-12-28 | 313.85 |
| 2015-12-24 | 336.32 |
| 2015-12-23 | 337.50 |
| 2015-12-22 | 318.58 |
| 2015-12-21 | 318.58 |
| 2015-12-18 | 320.95 |
| 2015-12-17 | 323.31 |
| 2015-12-16 | 318.58 |
| 2015-12-15 | 307.94 |
| 2015-12-14 | 306.76 |
| 2015-12-11 | 313.85 |
| 2015-12-10 | 324.50 |
| 2015-12-09 | 328.04 |
| 2015-12-08 | 336.32 |
| 2015-12-07 | 345.78 |
| 2015-12-04 | 330.41 |
| 2015-12-03 | 333.96 |
| 2015-12-02 | 333.96 |
| 2015-12-01 | 332.77 |
| 2015-11-30 | 328.04 |
| 2015-11-27 | 322.13 |
| 2015-11-26 | 333.96 |
| 2015-11-25 | 331.59 |
| 2015-11-24 | 345.78 |
| 2015-11-23 | 351.69 |
| 2015-11-20 | 361.15 |
| 2015-11-19 | 344.60 |
| 2015-11-18 | 349.33 |
| 2015-11-17 | 348.15 |
| 2015-11-16 | 346.96 |
| 2015-11-13 | 351.69 |
| 2015-11-12 | 362.33 |
| 2015-11-11 | 354.06 |
| 2015-11-10 | 363.52 |
| 2015-11-09 | 365.88 |
| 2015-11-06 | 367.06 |
| 2015-11-05 | 345.78 |
| 2015-11-04 | 333.96 |
| 2015-11-03 | 313.85 |
| 2015-11-02 | 311.49 |
| 2015-10-30 | 319.77 |
| 2015-10-29 | 324.50 |
| 2015-10-28 | 325.68 |
| 2015-10-27 | 337.50 |
| 2015-10-26 | 343.42 |
| 2015-10-23 | 342.23 |
| 2015-10-22 | 345.78 |
| 2015-10-20 | 354.06 |
| 2015-10-19 | 365.88 |
| 2015-10-16 | 361.15 |
| 2015-10-15 | 365.88 |
| 2015-10-14 | 344.60 |
| 2015-10-13 | 352.88 |
| 2015-10-12 | 357.60 |
| 2015-10-09 | 348.15 |
| 2015-10-08 | 363.52 |
| 2015-10-07 | 378.89 |
| 2015-10-06 | 365.88 |
| 2015-10-05 | 375.34 |
| 2015-10-02 | 372.98 |
| 2015-09-30 | 368.25 |
| 2015-09-29 | 348.15 |
| 2015-09-25 | 351.69 |
| 2015-09-24 | 363.52 |
| 2015-09-23 | 350.51 |
| 2015-09-22 | 370.61 |
| 2015-09-21 | 368.25 |
| 2015-09-18 | 352.88 |
| 2015-09-17 | 338.69 |
| 2015-09-16 | 346.96 |
| 2015-09-15 | 337.50 |
| 2015-09-14 | 337.50 |
| 2015-09-11 | 352.88 |
| 2015-09-10 | 361.15 |
| 2015-09-09 | 365.88 |
| 2015-09-08 | 331.59 |
| 2015-09-07 | 311.49 |
| 2015-09-04 | 335.14 |
| 2015-09-02 | 310.31 |
| 2015-09-01 | 306.76 |
| 2015-08-31 | 325.68 |
| 2015-08-28 | 343.42 |
| 2015-08-27 | 328.04 |
| 2015-08-26 | 286.66 |
| 2015-08-25 | 264.19 |
| 2015-08-24 | 257.10 |
| 2015-08-21 | 311.49 |
| 2015-08-20 | 341.05 |
| 2015-08-19 | 362.33 |
| 2015-08-18 | 368.25 |
| 2015-08-17 | 385.98 |
| 2015-08-14 | 384.80 |
| 2015-08-13 | 355.24 |
| 2015-08-12 | 357.60 |
| 2015-08-11 | 378.89 |
| 2015-08-10 | 391.90 |
| 2015-08-07 | 337.50 |
| 2015-08-06 | 331.59 |
| 2015-08-05 | 338.69 |
| 2015-08-04 | 323.31 |
| 2015-08-03 | 311.49 |
| 2015-07-31 | 323.31 |
| 2015-07-30 | 324.50 |
| 2015-07-29 | 335.14 |
| 2015-07-28 | 326.86 |
| 2015-07-27 | 315.04 |
| 2015-07-24 | 361.15 |
| 2015-07-23 | 381.25 |
| 2015-07-22 | 354.06 |
| 2015-07-21 | 363.52 |
| 2015-07-20 | 358.79 |
| 2015-07-17 | 355.24 |
| 2015-07-16 | 331.59 |
| 2015-07-15 | 320.95 |
| 2015-07-14 | 332.77 |
| 2015-07-13 | 345.78 |
| 2015-07-10 | 330.41 |
| 2015-07-09 | 319.77 |
| 2015-07-08 | 258.28 |
| 2015-07-07 | 272.47 |
| 2015-07-06 | 337.50 |
| 2015-07-03 | 363.52 |
| 2015-07-02 | 401.36 |
| 2015-06-30 | 461.66 |
| 2015-06-29 | 465.21 |
| 2015-06-26 | 486.49 |
| 2015-06-25 | 558.62 |
| 2015-06-24 | 542.07 |
| 2015-06-23 | 526.69 |
| 2015-06-22 | 513.69 |
| 2015-06-19 | 513.69 |
| 2015-06-18 | 532.61 |
| 2015-06-17 | 516.05 |
| 2015-06-16 | 498.32 |
| 2015-06-15 | 506.59 |
| 2015-06-12 | 531.42 |
| 2015-06-11 | 506.59 |
| 2015-06-10 | 499.50 |
| 2015-06-09 | 524.33 |
| 2015-06-08 | 513.69 |
| 2015-06-05 | 557.44 |
| 2015-06-04 | 557.44 |
| 2015-06-03 | 565.71 |
| 2015-06-02 | 578.72 |
| 2015-06-01 | 589.36 |
| 2015-05-29 | 609.47 |
| 2015-05-28 | 610.65 |
| 2015-05-27 | 630.75 |
| 2015-05-26 | 618.92 |
| 2015-05-22 | 626.02 |
| 2015-05-21 | 613.01 |
| 2015-05-20 | 620.11 |
| 2015-05-19 | 641.39 |
| 2015-05-18 | 603.55 |
| 2015-05-15 | 560.98 |
| 2015-05-14 | 563.35 |
| 2015-05-13 | 581.09 |
| 2015-05-12 | 538.52 |
| 2015-05-11 | 550.34 |
| 2015-05-08 | 526.69 |
| 2015-05-07 | 524.33 |
| 2015-05-06 | 520.78 |
| 2015-05-05 | 520.78 |
| 2015-05-04 | 572.81 |
| 2015-04-30 | 587.00 |
| 2015-04-29 | 587.00 |
| 2015-04-28 | 617.74 |
| 2015-04-27 | 571.63 |
| 2015-04-24 | 538.52 |
| 2015-04-23 | 526.69 |
| 2015-04-22 | 549.16 |
| 2015-04-21 | 516.05 |
| 2015-04-20 | 441.56 |
| 2015-04-17 | 432.10 |
| 2015-04-16 | 466.39 |
| 2015-04-15 | 472.30 |
| 2015-04-14 | 448.65 |
| 2015-04-13 | 481.76 |
| 2015-04-10 | 487.67 |
| 2015-04-09 | 467.57 |
| 2015-04-08 | 396.63 |
| 2015-04-02 | 326.86 |
| 2015-04-01 | 309.12 |
| 2015-03-31 | 300.85 |
| 2015-03-30 | 291.39 |
| 2015-03-27 | 279.56 |
| 2015-03-26 | 274.83 |
| 2015-03-25 | 253.55 |
| 2015-03-24 | 247.64 |
| 2015-03-23 | 241.73 |
| 2015-03-20 | 244.09 |
| 2015-03-19 | 250.00 |
| 2015-03-18 | 252.37 |
| 2015-03-17 | 263.01 |
| 2015-03-16 | 254.73 |
| 2015-03-13 | 222.81 |
| 2015-03-12 | 216.89 |
| 2015-03-11 | 219.26 |
| 2015-03-10 | 220.44 |
| 2015-03-09 | 222.81 |
| 2015-03-06 | 231.08 |
| 2015-03-05 | 225.17 |
| 2015-03-04 | 219.26 |
| 2015-03-03 | 218.08 |
| 2015-03-02 | 219.26 |
| 2015-02-27 | 214.53 |
| 2015-02-26 | 212.16 |
| 2015-02-25 | 207.43 |
| 2015-02-24 | 209.80 |
| 2015-02-23 | 208.62 |
| 2015-02-18 | 206.25 |
| 2015-02-17 | 207.43 |
| 2015-02-16 | 206.25 |
| 2015-02-13 | 203.89 |
| 2015-02-12 | 196.79 |
| 2015-02-11 | 201.52 |
| 2015-02-10 | 195.61 |
| 2015-02-09 | 192.06 |
| 2015-02-06 | 195.61 |
| 2015-02-05 | 194.43 |
| 2015-02-04 | 196.79 |
| 2015-02-03 | 195.61 |
| 2015-02-02 | 200.34 |
| 2015-01-30 | 202.71 |
| 2015-01-29 | 205.07 |
| 2015-01-28 | 203.89 |
| 2015-01-27 | 205.07 |
| 2015-01-26 | 205.07 |
| 2015-01-23 | 205.07 |
| 2015-01-22 | 206.25 |
| 2015-01-21 | 214.53 |
| 2015-01-20 | 210.98 |
| 2015-01-19 | 210.98 |
| 2015-01-16 | 215.71 |
| 2015-01-15 | 218.08 |
| 2015-01-14 | 219.26 |
| 2015-01-13 | 221.62 |
| 2015-01-12 | 219.26 |
| 2015-01-09 | 216.89 |
| 2015-01-08 | 229.90 |
| 2015-01-07 | 229.90 |
| 2015-01-06 | 233.45 |
| 2015-01-05 | 231.08 |
| 2015-01-02 | 220.44 |
| 2014-12-31 | 215.71 |
| 2014-12-30 | 208.62 |
| 2014-12-29 | 202.71 |
| 2014-12-24 | 205.07 |
| 2014-12-23 | 206.25 |
| 2014-12-22 | 202.71 |
| 2014-12-19 | 197.98 |
| 2014-12-18 | 202.71 |
| 2014-12-17 | 206.25 |
| 2014-12-16 | 210.98 |
| 2014-12-15 | 218.08 |
| 2014-12-12 | 221.62 |
| 2014-12-11 | 222.81 |
| 2014-12-10 | 223.99 |
| 2014-12-09 | 221.62 |
| 2014-12-08 | 216.89 |
| 2014-12-05 | 220.44 |
| 2014-12-04 | 218.08 |
| 2014-12-03 | 222.81 |
| 2014-12-02 | 229.90 |
| 2014-12-01 | 227.54 |
| 2014-11-28 | 238.18 |
| 2014-11-27 | 241.73 |
| 2014-11-26 | 239.36 |
| 2014-11-25 | 240.54 |
| 2014-11-24 | 245.27 |
| 2014-11-21 | 242.91 |
| 2014-11-20 | 244.09 |
| 2014-11-19 | 244.09 |
| 2014-11-18 | 241.73 |
| 2014-11-17 | 245.27 |
| 2014-11-14 | 245.27 |
| 2014-11-13 | 241.73 |
| 2014-11-12 | 238.18 |
| 2014-11-11 | 242.91 |
| 2014-11-10 | 251.19 |
| 2014-11-07 | 235.81 |
| 2014-11-06 | 231.08 |
| 2014-11-05 | 235.81 |
| 2014-11-04 | 246.46 |
| 2014-11-03 | 247.64 |
| 2014-10-31 | 242.91 |
| 2014-10-30 | 235.81 |
| 2014-10-29 | 231.08 |
| 2014-10-28 | 229.90 |
| 2014-10-27 | 225.17 |
| 2014-10-24 | 232.27 |
| 2014-10-23 | 218.08 |
| 2014-10-22 | 228.72 |
| 2014-10-21 | 238.18 |
| 2014-10-20 | 251.19 |
| 2014-10-17 | 254.73 |
| 2014-10-16 | 257.10 |
| 2014-10-15 | 263.01 |
| 2014-10-14 | 261.83 |
| 2014-10-13 | 264.19 |
| 2014-10-10 | 270.10 |
| 2014-10-09 | 273.65 |
| 2014-10-08 | 278.38 |
| 2014-10-07 | 272.47 |
| 2014-10-06 | 268.92 |
| 2014-10-03 | 264.19 |
| 2014-09-30 | 263.01 |
| 2014-09-29 | 263.01 |
| 2014-09-26 | 268.92 |
| 2014-09-25 | 280.75 |
| 2014-09-24 | 277.20 |
| 2014-09-23 | 277.20 |
| 2014-09-22 | 265.37 |
| 2014-09-19 | 266.56 |
| 2014-09-18 | 270.10 |
| 2014-09-17 | 277.20 |
| 2014-09-16 | 274.83 |
| 2014-09-15 | 286.66 |
| 2014-09-12 | 291.39 |
| 2014-09-11 | 291.39 |
| 2014-09-10 | 305.58 |
| 2014-09-08 | 311.49 |
| 2014-09-05 | 303.21 |
| 2014-09-04 | 284.29 |
| 2014-09-03 | 287.84 |
| 2014-09-02 | 281.93 |
| 2014-09-01 | 276.02 |
| 2014-08-29 | 271.29 |
| 2014-08-28 | 267.74 |
| 2014-08-27 | 273.65 |
| 2014-08-26 | 284.29 |
| 2014-08-25 | 259.46 |
| 2014-08-22 | 257.10 |
| 2014-08-21 | 252.37 |
| 2014-08-20 | 259.46 |
| 2014-08-19 | 255.91 |
| 2014-08-18 | 258.28 |
| 2014-08-15 | 259.46 |
| 2014-08-14 | 263.01 |
| 2014-08-13 | 272.47 |
| 2014-08-12 | 252.37 |
| 2014-08-11 | 251.19 |
| 2014-08-08 | 248.82 |
| 2014-08-07 | 248.82 |
| 2014-08-06 | 257.10 |
| 2014-08-05 | 238.18 |
| 2014-08-04 | 241.73 |
| 2014-08-01 | 239.36 |
| 2014-07-31 | 251.19 |
| 2014-07-30 | 252.37 |
| 2014-07-29 | 257.10 |
| 2014-07-28 | 264.19 |
| 2014-07-25 | 260.64 |
| 2014-07-24 | 255.91 |
| 2014-07-23 | 258.28 |
| 2014-07-22 | 272.47 |
| 2014-07-21 | 273.65 |
| 2014-07-18 | 274.83 |
| 2014-07-17 | 266.56 |
| 2014-07-16 | 279.56 |
| 2014-07-15 | 297.30 |
| 2014-07-14 | 240.54 |
| 2014-07-11 | 228.72 |
| 2014-07-10 | 237.00 |
| 2014-07-09 | 233.45 |
| 2014-07-08 | 240.54 |
| 2014-07-07 | 239.36 |
| 2014-07-04 | 235.81 |
| 2014-07-03 | 237.00 |
| 2014-07-02 | 233.45 |
| 2014-06-30 | 225.17 |
| 2014-06-27 | 225.17 |
| 2014-06-26 | 228.72 |
| 2014-06-25 | 228.72 |
| 2014-06-24 | 227.54 |
| 2014-06-23 | 226.35 |
| 2014-06-20 | 227.54 |
| 2014-06-19 | 228.72 |
| 2014-06-18 | 231.08 |
| 2014-06-17 | 227.54 |
| 2014-06-16 | 226.35 |
| 2014-06-13 | 222.81 |
| 2014-06-12 | 227.54 |
| 2014-06-11 | 231.08 |
| 2014-06-10 | 235.81 |
| 2014-06-09 | 242.91 |
| 2014-06-06 | 237.00 |
| 2014-06-05 | 233.45 |
| 2014-06-04 | 232.27 |
| 2014-06-03 | 228.72 |
| 2014-05-30 | 228.72 |
| 2014-05-29 | 235.81 |
| 2014-05-28 | 240.54 |
| 2014-05-27 | 229.90 |
| 2014-05-26 | 214.53 |
| 2014-05-23 | 209.80 |
| 2014-05-22 | 209.80 |
| 2014-05-21 | 208.62 |
| 2014-05-20 | 213.35 |
| 2014-05-19 | 213.35 |
| 2014-05-16 | 212.16 |
| 2014-05-15 | 220.44 |
| 2014-05-14 | 220.44 |
| 2014-05-13 | 216.89 |
| 2014-05-12 | 213.35 |
| 2014-05-09 | 210.98 |
| 2014-05-08 | 213.35 |
| 2014-05-07 | 216.89 |
| 2014-05-05 | 206.25 |
| 2014-05-02 | 212.16 |
| 2014-04-30 | 209.80 |
| 2014-04-29 | 216.89 |
| 2014-04-28 | 219.26 |
| 2014-04-25 | 220.44 |
| 2014-04-24 | 226.35 |
| 2014-04-23 | 221.62 |
| 2014-04-22 | 225.17 |
| 2014-04-17 | 232.27 |
| 2014-04-16 | 231.08 |
| 2014-04-15 | 231.08 |
| 2014-04-14 | 229.90 |
| 2014-04-11 | 244.09 |
| 2014-04-10 | 241.73 |
| 2014-04-09 | 233.45 |
| 2014-04-08 | 227.54 |
| 2014-04-07 | 222.81 |
| 2014-04-04 | 228.72 |
| 2014-04-03 | 237.00 |
| 2014-04-02 | 238.18 |
| 2014-04-01 | 240.54 |
| 2014-03-31 | 229.90 |
| 2014-03-28 | 220.44 |
| 2014-03-27 | 199.16 |
| 2014-03-26 | 194.43 |
| 2014-03-25 | 214.53 |
| 2014-03-24 | 222.81 |
| 2014-03-21 | 218.08 |
| 2014-03-20 | 220.44 |
| 2014-03-19 | 223.99 |
| 2014-03-18 | 220.44 |
| 2014-03-17 | 219.26 |
| 2014-03-14 | 221.62 |
| 2014-03-13 | 219.26 |
| 2014-03-12 | 218.08 |
| 2014-03-11 | 225.17 |
| 2014-03-10 | 232.27 |
| 2014-03-07 | 242.91 |
| 2014-03-06 | 231.08 |
| 2014-03-05 | 223.99 |
| 2014-03-04 | 225.17 |
| 2014-03-03 | 225.17 |
| 2014-02-28 | 232.27 |
| 2014-02-27 | 234.63 |
| 2014-02-26 | 226.35 |
| 2014-02-25 | 223.99 |
| 2014-02-24 | 228.72 |
| 2014-02-21 | 232.27 |
| 2014-02-20 | 241.73 |
| 2014-02-19 | 248.82 |
| 2014-02-18 | 254.73 |
| 2014-02-17 | 260.64 |
| 2014-02-14 | 247.64 |
| 2014-02-13 | 242.91 |
| 2014-02-12 | 231.08 |
| 2014-02-11 | 220.44 |
| 2014-02-10 | 207.43 |
| 2014-02-07 | 203.89 |
| 2014-02-06 | 203.89 |
| 2014-02-05 | 208.62 |
| 2014-02-04 | 215.71 |
| 2014-01-30 | 223.99 |
| 2014-01-29 | 229.90 |
| 2014-01-28 | 231.08 |
| 2014-01-27 | 228.72 |
| 2014-01-24 | 240.54 |
| 2014-01-23 | 245.27 |
| 2014-01-22 | 244.09 |
| 2014-01-21 | 239.36 |
| 2014-01-20 | 241.73 |
| 2014-01-17 | 255.91 |
| 2014-01-16 | 261.83 |
| 2014-01-15 | 261.83 |
| 2014-01-14 | 261.83 |
| 2014-01-13 | 257.10 |
| 2014-01-10 | 255.91 |
| 2014-01-09 | 260.64 |
| 2014-01-08 | 265.37 |
| 2014-01-07 | 258.28 |
| 2014-01-06 | 255.91 |
| 2014-01-03 | 270.10 |
| 2014-01-02 | 281.93 |
| 2013-12-31 | 289.02 |
| 2013-12-30 | 287.84 |
| 2013-12-27 | 296.12 |
| 2013-12-24 | 290.21 |
| 2013-12-23 | 286.66 |
| 2013-12-20 | 283.11 |
| 2013-12-19 | 287.84 |
| 2013-12-18 | 302.03 |
| 2013-12-17 | 297.30 |
| 2013-12-16 | 313.85 |
| 2013-12-13 | 318.58 |
| 2013-12-12 | 317.40 |
| 2013-12-11 | 317.40 |
| 2013-12-10 | 328.04 |
| 2013-12-09 | 344.60 |
| 2013-12-06 | 342.23 |
| 2013-12-05 | 355.24 |
| 2013-12-04 | 343.42 |
| 2013-12-03 | 336.32 |
| 2013-12-02 | 344.60 |
| 2013-11-29 | 342.23 |
| 2013-11-28 | 338.69 |
| 2013-11-27 | 335.14 |
| 2013-11-26 | 329.23 |
| 2013-11-25 | 328.04 |
| 2013-11-22 | 331.59 |
| 2013-11-21 | 312.67 |
| 2013-11-20 | 302.03 |
| 2013-11-19 | 306.76 |
| 2013-11-18 | 305.58 |
| 2013-11-15 | 281.93 |
| 2013-11-14 | 284.29 |
| 2013-11-13 | 281.93 |
| 2013-11-12 | 286.66 |
| 2013-11-11 | 297.30 |
| 2013-11-08 | 299.67 |
| 2013-11-07 | 307.94 |
| 2013-11-06 | 309.12 |
| 2013-11-05 | 319.77 |
| 2013-11-04 | 317.40 |
| 2013-11-01 | 325.68 |
| 2013-10-31 | 316.22 |
| 2013-10-30 | 313.85 |
| 2013-10-29 | 309.12 |
| 2013-10-28 | 338.69 |
| 2013-10-25 | 339.87 |
| 2013-10-24 | 351.69 |
| 2013-10-23 | 342.23 |
| 2013-10-22 | 336.32 |
| 2013-10-21 | 336.32 |
| 2013-10-18 | 342.23 |
| 2013-10-17 | 307.94 |
| 2013-10-16 | 307.94 |
| 2013-10-15 | 318.58 |
| 2013-10-11 | 319.77 |
| 2013-10-10 | 318.58 |
| 2013-10-09 | 326.86 |
| 2013-10-08 | 324.50 |
| 2013-10-07 | 247.64 |
| 2013-10-04 | 237.00 |
| 2013-10-03 | 219.26 |
| 2013-10-02 | 221.62 |
| 2013-09-30 | 229.90 |
| 2013-09-27 | 234.63 |
| 2013-09-26 | 238.18 |
| 2013-09-25 | 244.09 |
| 2013-09-24 | 246.46 |
| 2013-09-23 | 252.37 |
| 2013-09-19 | 253.55 |
| 2013-09-18 | 252.37 |
| 2013-09-17 | 253.55 |
| 2013-09-16 | 263.01 |
| 2013-09-13 | 260.64 |
| 2013-09-12 | 266.56 |
| 2013-09-11 | 268.92 |
| 2013-09-10 | 266.56 |
| 2013-09-09 | 253.55 |
| 2013-09-06 | 245.27 |
| 2013-09-05 | 248.82 |
| 2013-09-04 | 253.55 |
| 2013-09-03 | 255.91 |
| 2013-09-02 | 247.64 |
| 2013-08-30 | 245.27 |
| 2013-08-29 | 248.82 |
| 2013-08-28 | 244.09 |
| 2013-08-27 | 254.73 |
| 2013-08-26 | 260.64 |
| 2013-08-23 | 259.46 |
| 2013-08-22 | 258.28 |
| 2013-08-21 | 258.28 |
| 2013-08-20 | 263.01 |
| 2013-08-19 | 281.93 |
| 2013-08-16 | 277.20 |
| 2013-08-15 | 284.29 |
| 2013-08-13 | 289.02 |
| 2013-08-12 | 270.10 |
| 2013-08-09 | 264.19 |
| 2013-08-08 | 264.19 |
| 2013-08-07 | 271.29 |
| 2013-08-06 | 252.37 |
| 2013-08-05 | 239.36 |
| 2013-08-02 | 254.73 |
| 2013-08-01 | 258.28 |
| 2013-07-31 | 260.64 |
| 2013-07-30 | 255.91 |
| 2013-07-29 | 253.55 |
| 2013-07-26 | 254.73 |
| 2013-07-25 | 254.73 |
| 2013-07-24 | 258.28 |
| 2013-07-23 | 264.19 |
| 2013-07-22 | 254.73 |
| 2013-07-19 | 245.27 |
| 2013-07-18 | 239.36 |
| 2013-07-17 | 233.45 |
| 2013-07-16 | 233.45 |
| 2013-07-15 | 235.81 |
| 2013-07-12 | 231.08 |
| 2013-07-11 | 219.26 |
| 2013-07-10 | 210.98 |
| 2013-07-09 | 221.62 |
| 2013-07-08 | 237.00 |
| 2013-07-05 | 245.27 |
| 2013-07-04 | 239.36 |
| 2013-07-03 | 238.18 |
| 2013-07-02 | 252.37 |
| 2013-06-28 | 247.64 |
| 2013-06-27 | 248.82 |
| 2013-06-26 | 254.73 |
| 2013-06-25 | 251.19 |
| 2013-06-24 | 254.73 |
| 2013-06-21 | 253.55 |
| 2013-06-20 | 252.37 |
| 2013-06-19 | 260.64 |
| 2013-06-18 | 260.64 |
| 2013-06-17 | 260.64 |
| 2013-06-14 | 266.56 |
| 2013-06-13 | 280.75 |
| 2013-06-11 | 291.39 |
| 2013-06-10 | 306.76 |
| 2013-06-07 | 307.94 |
| 2013-06-06 | 315.04 |
| 2013-06-05 | 330.41 |
| 2013-06-04 | 315.04 |
| 2013-06-03 | 320.95 |
| 2013-05-31 | 361.15 |
| 2013-05-30 | 374.16 |
| 2013-05-29 | 394.26 |
| 2013-05-28 | 404.90 |
| 2013-05-27 | 402.54 |
| 2013-05-24 | 419.09 |
| 2013-05-23 | 409.63 |
| 2013-05-22 | 443.92 |
| 2013-05-21 | 447.47 |
| 2013-05-20 | 430.92 |
| 2013-05-16 | 432.10 |
| 2013-05-15 | 436.83 |
| 2013-05-14 | 422.64 |
| 2013-05-13 | 440.38 |
| 2013-05-10 | 400.17 |
| 2013-05-09 | 380.07 |
| 2013-05-08 | 388.35 |
| 2013-05-07 | 390.71 |
| 2013-05-06 | 371.79 |
| 2013-05-03 | 367.06 |
| 2013-05-02 | 365.88 |
| 2013-04-30 | 368.25 |
| 2013-04-29 | 369.43 |
| 2013-04-26 | 375.34 |
| 2013-04-25 | 381.25 |
| 2013-04-24 | 382.44 |
| 2013-04-23 | 377.71 |
| 2013-04-22 | 378.89 |
| 2013-04-19 | 384.80 |
| 2013-04-18 | 374.16 |
| 2013-04-17 | 377.71 |
| 2013-04-16 | 380.07 |
| 2013-04-15 | 384.80 |
| 2013-04-12 | 396.63 |
| 2013-04-11 | 401.36 |
| 2013-04-10 | 383.62 |
| 2013-04-09 | 382.44 |
| 2013-04-08 | 393.08 |
| 2013-04-05 | 398.99 |
| 2013-04-03 | 383.62 |
| 2013-04-02 | 400.17 |
| 2013-03-28 | 426.19 |
| 2013-03-27 | 441.56 |
| 2013-03-26 | 461.66 |
| 2013-03-25 | 459.29 |
| 2013-03-22 | 459.29 |
| 2013-03-21 | 469.94 |
| 2013-03-20 | 471.12 |
| 2013-03-19 | 473.48 |
| 2013-03-18 | 475.85 |
| 2013-03-15 | 474.67 |
| 2013-03-14 | 478.21 |
| 2013-03-13 | 479.40 |
| 2013-03-12 | 497.13 |
| 2013-03-11 | 491.22 |
| 2013-03-08 | 493.59 |
| 2013-03-07 | 475.85 |
| 2013-03-06 | 473.48 |
| 2013-03-05 | 469.94 |
| 2013-03-04 | 471.12 |
| 2013-03-01 | 490.04 |
| 2013-02-28 | 504.23 |
| 2013-02-27 | 497.13 |
| 2013-02-26 | 505.41 |
| 2013-02-25 | 506.59 |
| 2013-02-22 | 529.06 |
| 2013-02-21 | 521.96 |
| 2013-02-20 | 525.51 |
| 2013-02-19 | 518.42 |
| 2013-02-18 | 525.51 |
| 2013-02-15 | 531.42 |
| 2013-02-14 | 523.15 |
| 2013-02-08 | 559.80 |
| 2013-02-07 | 579.90 |
| 2013-02-06 | 687.51 |
| 2013-02-05 | 683.96 |
| 2013-02-04 | 699.33 |
| 2013-02-01 | 680.41 |
| 2013-01-31 | 692.24 |
| 2013-01-30 | 722.98 |
| 2013-01-29 | 718.25 |
| 2013-01-28 | 743.08 |
| 2013-01-25 | 741.90 |
| 2013-01-24 | 759.64 |
| 2013-01-23 | 769.09 |
| 2013-01-22 | 743.08 |
| 2013-01-21 | 743.08 |
| 2013-01-18 | 756.09 |
| 2013-01-17 | 740.72 |
| 2013-01-16 | 756.09 |
| 2013-01-15 | 767.91 |
| 2013-01-14 | 763.18 |
| 2013-01-11 | 756.09 |
| 2013-01-10 | 765.55 |
| 2013-01-09 | 782.10 |
| 2013-01-08 | 778.55 |
| 2013-01-07 | 782.10 |
| 2013-01-04 | 760.82 |
| 2013-01-03 | 746.63 |
| 2013-01-02 | 751.36 |
| 2012-12-31 | 746.63 |
| 2012-12-28 | 752.54 |
| 2012-12-27 | 756.09 |
| 2012-12-24 | 752.54 |
| 2012-12-21 | 744.26 |
| 2012-12-20 | 763.18 |
| 2012-12-19 | 763.18 |
| 2012-12-18 | 745.45 |
| 2012-12-17 | 756.09 |
| 2012-12-14 | 770.28 |
| 2012-12-13 | 778.55 |
| 2012-12-12 | 783.28 |
| 2012-12-11 | 752.54 |
| 2012-12-10 | 741.90 |
| 2012-12-07 | 759.64 |
| 2012-12-06 | 778.55 |
| 2012-12-05 | 797.47 |
| 2012-12-04 | 797.47 |
| 2012-12-03 | 780.92 |
| 2012-11-30 | 825.85 |
| 2012-11-29 | 843.59 |
| 2012-11-28 | 845.95 |
| 2012-11-27 | 827.03 |
| 2012-11-26 | 855.41 |
| 2012-11-23 | 860.14 |
| 2012-11-22 | 869.60 |
| 2012-11-21 | 861.33 |
| 2012-11-20 | 847.14 |
| 2012-11-19 | 869.60 |
| 2012-11-16 | 864.87 |
| 2012-11-15 | 853.05 |
| 2012-11-14 | 822.30 |
| 2012-11-13 | 819.94 |
| 2012-11-12 | 822.30 |
| 2012-11-09 | 810.48 |
| 2012-11-08 | 824.67 |
| 2012-11-07 | 831.76 |
| 2012-11-06 | 830.58 |
| 2012-11-05 | 829.40 |
| 2012-11-02 | 849.50 |
| 2012-11-01 | 847.14 |
| 2012-10-31 | 827.03 |
| 2012-10-30 | 824.67 |
| 2012-10-29 | 867.24 |
| 2012-10-26 | 893.25 |
| 2012-10-25 | 905.08 |
| 2012-10-24 | 926.36 |
| 2012-10-22 | 909.81 |
| 2012-10-19 | 866.05 |
| 2012-10-18 | 851.87 |
| 2012-10-17 | 887.34 |
| 2012-10-16 | 840.04 |
| 2012-10-15 | 887.34 |
| 2012-10-12 | 886.16 |
| 2012-10-11 | 921.63 |
| 2012-10-10 | 899.16 |
| 2012-10-09 | 888.52 |
| 2012-10-08 | 893.25 |
| 2012-10-05 | 920.45 |
| 2012-10-04 | 899.16 |
| 2012-10-03 | 858.96 |
| 2012-09-28 | 850.68 |
| 2012-09-27 | 777.24 |
| 2012-09-26 | 777.24 |
| 2012-09-25 | 749.09 |
| 2012-09-24 | 736.19 |
| 2012-09-21 | 727.98 |
| 2012-09-20 | 735.02 |
| 2012-09-19 | 744.40 |
| 2012-09-18 | 739.71 |
| 2012-09-17 | 759.65 |
| 2012-09-14 | 749.09 |
| 2012-09-13 | 746.75 |
| 2012-09-12 | 754.96 |
| 2012-09-11 | 756.13 |
| 2012-09-10 | 778.41 |
| 2012-09-07 | 780.76 |
| 2012-09-06 | 779.59 |
| 2012-09-05 | 774.90 |
| 2012-09-04 | 786.62 |
| 2012-09-03 | 799.52 |
| 2012-08-31 | 805.39 |
| 2012-08-30 | 776.07 |
| 2012-08-29 | 730.33 |
| 2012-08-28 | 720.95 |
| 2012-08-27 | 713.91 |
| 2012-08-24 | 717.43 |
| 2012-08-23 | 711.57 |
| 2012-08-22 | 711.57 |
| 2012-08-21 | 710.39 |
| 2012-08-20 | 720.95 |
| 2012-08-17 | 724.47 |
| 2012-08-16 | 713.91 |
| 2012-08-15 | 715.08 |
| 2012-08-14 | 731.50 |
| 2012-08-13 | 731.50 |
| 2012-08-10 | 744.40 |
| 2012-08-09 | 752.61 |
| 2012-08-08 | 752.61 |
| 2012-08-07 | 757.30 |
| 2012-08-06 | 756.13 |
| 2012-08-03 | 756.13 |
| 2012-08-02 | 765.51 |
| 2012-08-01 | 766.69 |
| 2012-07-31 | 754.96 |
| 2012-07-30 | 774.90 |
| 2012-07-27 | 757.30 |
| 2012-07-26 | 751.44 |
| 2012-07-25 | 742.06 |
| 2012-07-24 | 756.13 |
| 2012-07-23 | 767.86 |
| 2012-07-20 | 774.90 |
| 2012-07-19 | 799.52 |
| 2012-07-18 | 780.76 |
| 2012-07-17 | 831.19 |
| 2012-07-16 | 838.23 |
| 2012-07-13 | 821.81 |
| 2012-07-12 | 838.23 |
| 2012-07-11 | 820.63 |
| 2012-07-10 | 815.94 |
| 2012-07-09 | 820.63 |
| 2012-07-06 | 814.77 |
| 2012-07-05 | 814.77 |
| 2012-07-04 | 817.12 |
| 2012-07-03 | 842.92 |
| 2012-06-29 | 792.49 |
| 2012-06-28 | 729.16 |
| 2012-06-27 | 719.78 |
| 2012-06-26 | 704.53 |
| 2012-06-25 | 698.67 |
| 2012-06-22 | 691.63 |
| 2012-06-21 | 712.74 |
| 2012-06-20 | 718.60 |
| 2012-06-19 | 711.57 |
| 2012-06-18 | 712.74 |
| 2012-06-15 | 698.67 |
| 2012-06-14 | 715.08 |
| 2012-06-13 | 722.12 |
| 2012-06-12 | 714.79 |
| 2012-06-11 | 731.11 |
| 2012-06-08 | 722.95 |
| 2012-06-07 | 717.12 |
| 2012-06-06 | 703.13 |
| 2012-06-05 | 691.48 |
| 2012-06-04 | 680.99 |
| 2012-06-01 | 717.12 |
| 2012-05-31 | 733.44 |
| 2012-05-30 | 717.12 |
| 2012-05-29 | 741.60 |
| 2012-05-28 | 732.28 |
| 2012-05-25 | 731.11 |
| 2012-05-24 | 739.27 |
| 2012-05-23 | 724.12 |
| 2012-05-22 | 760.25 |
| 2012-05-21 | 742.77 |
| 2012-05-18 | 731.11 |
| 2012-05-17 | 749.76 |
| 2012-05-16 | 736.94 |
| 2012-05-15 | 836.02 |
| 2012-05-14 | 832.52 |
| 2012-05-11 | 825.53 |
| 2012-05-10 | 859.33 |
| 2012-05-09 | 857.00 |
| 2012-05-08 | 854.67 |
| 2012-05-07 | 818.53 |
| 2012-05-04 | 850.01 |
| 2012-05-03 | 890.80 |
| 2012-05-02 | 925.77 |
| 2012-04-30 | 879.15 |
| 2012-04-27 | 850.01 |
| 2012-04-26 | 863.99 |
| 2012-04-25 | 818.53 |
| 2012-04-24 | 803.38 |
| 2012-04-23 | 810.37 |
| 2012-04-20 | 826.69 |
| 2012-04-19 | 843.01 |
| 2012-04-18 | 818.53 |
| 2012-04-17 | 803.38 |
| 2012-04-16 | 813.87 |
| 2012-04-13 | 820.87 |
| 2012-04-12 | 832.52 |
| 2012-04-11 | 829.02 |
| 2012-04-10 | 844.18 |
| 2012-04-05 | 854.67 |
| 2012-04-03 | 838.35 |
| 2012-04-02 | 806.88 |
| 2012-03-30 | 771.91 |
| 2012-03-29 | 768.41 |
| 2012-03-28 | 767.25 |
| 2012-03-27 | 736.94 |
| 2012-03-26 | 739.27 |
| 2012-03-23 | 777.74 |
| 2012-03-22 | 759.09 |
| 2012-03-21 | 749.76 |
| 2012-03-20 | 761.42 |
| 2012-03-19 | 756.75 |
| 2012-03-16 | 752.09 |
| 2012-03-15 | 745.10 |
| 2012-03-14 | 733.44 |
| 2012-03-13 | 747.43 |
| 2012-03-12 | 739.27 |
| 2012-03-09 | 711.29 |
| 2012-03-08 | 684.48 |
| 2012-03-07 | 684.48 |
| 2012-03-06 | 670.50 |
| 2012-03-05 | 653.01 |
| 2012-03-02 | 691.48 |
| 2012-03-01 | 692.64 |
| 2012-02-29 | 691.48 |
| 2012-02-28 | 690.31 |
| 2012-02-27 | 653.01 |
| 2012-02-24 | 671.66 |
| 2012-02-23 | 668.16 |
| 2012-02-22 | 642.52 |
| 2012-02-21 | 657.67 |
| 2012-02-20 | 647.18 |
| 2012-02-17 | 648.35 |
| 2012-02-16 | 656.51 |
| 2012-02-15 | 634.36 |
| 2012-02-14 | 626.20 |
| 2012-02-13 | 607.55 |
| 2012-02-10 | 605.22 |
| 2012-02-09 | 601.72 |
| 2012-02-08 | 599.39 |
| 2012-02-07 | 604.05 |
| 2012-02-06 | 605.22 |
| 2012-02-03 | 626.20 |
| 2012-02-02 | 622.70 |
| 2012-02-01 | 627.37 |
| 2012-01-31 | 618.04 |
| 2012-01-30 | 613.38 |
| 2012-01-27 | 602.89 |
| 2012-01-26 | 601.72 |
| 2012-01-20 | 592.40 |
| 2012-01-19 | 609.88 |
| 2012-01-18 | 615.71 |
| 2012-01-17 | 622.70 |
| 2012-01-16 | 616.88 |
| 2012-01-13 | 618.04 |
| 2012-01-12 | 620.37 |
| 2012-01-11 | 622.70 |
| 2012-01-10 | 611.05 |
| 2012-01-09 | 612.21 |
| 2012-01-06 | 609.88 |
| 2012-01-05 | 609.88 |
| 2012-01-04 | 599.39 |
| 2012-01-03 | 609.88 |
| 2011-12-30 | 602.89 |
| 2011-12-29 | 584.24 |
| 2011-12-28 | 577.24 |
| 2011-12-23 | 581.91 |
| 2011-12-22 | 574.91 |
| 2011-12-21 | 581.91 |
| 2011-12-20 | 570.25 |
| 2011-12-19 | 552.77 |
| 2011-12-16 | 585.40 |
| 2011-12-15 | 571.42 |
| 2011-12-14 | 584.24 |
| 2011-12-13 | 576.08 |
| 2011-12-12 | 581.91 |
| 2011-12-09 | 597.06 |
| 2011-12-08 | 612.21 |
| 2011-12-07 | 609.88 |
| 2011-12-06 | 611.05 |
| 2011-12-05 | 612.21 |
| 2011-12-02 | 606.39 |
| 2011-12-01 | 613.38 |
| 2011-11-30 | 619.21 |
| 2011-11-29 | 614.54 |
| 2011-11-28 | 616.88 |
| 2011-11-25 | 611.05 |
| 2011-11-24 | 599.39 |
| 2011-11-23 | 628.53 |
| 2011-11-22 | 633.20 |
| 2011-11-21 | 612.21 |
| 2011-11-18 | 613.38 |
| 2011-11-17 | 620.37 |
| 2011-11-16 | 616.88 |
| 2011-11-15 | 634.36 |
| 2011-11-14 | 637.86 |
| 2011-11-11 | 632.03 |
| 2011-11-10 | 634.36 |
| 2011-11-09 | 655.34 |
| 2011-11-08 | 656.51 |
| 2011-11-07 | 656.51 |
| 2011-11-04 | 627.37 |
| 2011-11-03 | 621.54 |
| 2011-11-02 | 629.70 |
| 2011-11-01 | 611.05 |
| 2011-10-31 | 621.54 |
| 2011-10-28 | 613.38 |
| 2011-10-27 | 628.53 |
| 2011-10-26 | 626.20 |
| 2011-10-25 | 567.92 |
| 2011-10-24 | 564.42 |
| 2011-10-21 | 537.61 |
| 2011-10-20 | 557.43 |
| 2011-10-19 | 555.10 |
| 2011-10-18 | 556.26 |
| 2011-10-17 | 570.25 |
| 2011-10-14 | 563.26 |
| 2011-10-13 | 564.42 |
| 2011-10-12 | 551.60 |
| 2011-10-11 | 517.80 |
| 2011-10-10 | 545.77 |
| 2011-10-07 | 555.10 |
| 2011-10-06 | 579.58 |
| 2011-10-04 | 535.28 |
| 2011-10-03 | 573.75 |
| 2011-09-30 | 621.46 |
| 2011-09-28 | 628.41 |
| 2011-09-27 | 628.41 |
| 2011-09-26 | 606.40 |
| 2011-09-23 | 628.41 |
| 2011-09-22 | 641.14 |
| 2011-09-21 | 652.72 |
| 2011-09-20 | 620.30 |
| 2011-09-19 | 621.46 |
| 2011-09-16 | 624.93 |
| 2011-09-15 | 601.77 |
| 2011-09-14 | 631.88 |
| 2011-09-12 | 627.25 |
| 2011-09-09 | 641.14 |
| 2011-09-08 | 641.14 |
| 2011-09-07 | 650.41 |
| 2011-09-06 | 648.09 |
| 2011-09-05 | 651.57 |
| 2011-09-02 | 683.99 |
| 2011-09-01 | 663.15 |
| 2011-08-31 | 650.41 |
| 2011-08-30 | 619.14 |
| 2011-08-29 | 615.67 |
| 2011-08-26 | 600.61 |
| 2011-08-25 | 604.09 |
| 2011-08-24 | 580.93 |
| 2011-08-23 | 594.82 |
| 2011-08-22 | 629.56 |
| 2011-08-19 | 606.40 |
| 2011-08-18 | 615.67 |
| 2011-08-17 | 629.56 |
| 2011-08-16 | 629.56 |
| 2011-08-15 | 658.51 |
| 2011-08-12 | 636.51 |
| 2011-08-11 | 623.77 |
| 2011-08-10 | 635.35 |
| 2011-08-09 | 634.20 |
| 2011-08-08 | 630.72 |
| 2011-08-05 | 672.41 |
| 2011-08-04 | 682.83 |
| 2011-08-03 | 682.83 |
| 2011-08-02 | 690.94 |
| 2011-08-01 | 690.94 |
| 2011-07-29 | 687.47 |
| 2011-07-28 | 695.57 |
| 2011-07-27 | 705.99 |
| 2011-07-26 | 699.05 |
| 2011-07-25 | 707.15 |
| 2011-07-22 | 699.05 |
| 2011-07-21 | 652.72 |
| 2011-07-20 | 631.88 |
| 2011-07-19 | 616.83 |
| 2011-07-18 | 652.72 |
| 2011-07-15 | 636.51 |
| 2011-07-14 | 638.83 |
| 2011-07-13 | 656.20 |
| 2011-07-12 | 641.14 |
| 2011-07-11 | 663.15 |
| 2011-07-08 | 659.67 |
| 2011-07-07 | 659.67 |
| 2011-07-06 | 642.30 |
| 2011-07-05 | 634.20 |
| 2011-07-04 | 655.04 |
| 2011-06-30 | 649.25 |
| 2011-06-29 | 651.57 |
| 2011-06-28 | 614.51 |
| 2011-06-27 | 601.77 |
| 2011-06-24 | 629.56 |
| 2011-06-23 | 636.51 |
| 2011-06-22 | 611.03 |
| 2011-06-21 | 621.46 |
| 2011-06-20 | 623.77 |
| 2011-06-17 | 621.46 |
| 2011-06-16 | 623.77 |
| 2011-06-15 | 609.88 |
| 2011-06-14 | 584.40 |
| 2011-06-13 | 594.82 |
| 2011-06-10 | 593.66 |
| 2011-06-09 | 608.72 |
| 2011-06-08 | 583.24 |
| 2011-06-07 | 584.40 |
| 2011-06-03 | 575.14 |
| 2011-06-02 | 575.14 |
| 2011-06-01 | 561.24 |
| 2011-05-31 | 549.42 |
| 2011-05-30 | 557.48 |
| 2011-05-27 | 551.72 |
| 2011-05-26 | 566.69 |
| 2011-05-25 | 567.84 |
| 2011-05-24 | 566.69 |
| 2011-05-23 | 563.23 |
| 2011-05-20 | 573.60 |
| 2011-05-19 | 583.96 |
| 2011-05-18 | 581.66 |
| 2011-05-17 | 583.96 |
| 2011-05-16 | 572.44 |
| 2011-05-13 | 566.69 |
| 2011-05-12 | 557.48 |
| 2011-05-11 | 566.69 |
| 2011-05-09 | 560.93 |
| 2011-05-06 | 532.14 |
| 2011-05-05 | 535.60 |
| 2011-05-04 | 521.78 |
| 2011-05-03 | 529.84 |
| 2011-04-29 | 525.24 |
| 2011-04-28 | 545.96 |
| 2011-04-27 | 522.93 |
| 2011-04-26 | 533.30 |
| 2011-04-21 | 563.23 |
| 2011-04-20 | 582.81 |
| 2011-04-19 | 574.75 |
| 2011-04-18 | 590.87 |
| 2011-04-15 | 570.14 |
| 2011-04-14 | 555.17 |
| 2011-04-13 | 535.60 |
| 2011-04-12 | 537.90 |
| 2011-04-11 | 545.96 |
| 2011-04-08 | 537.90 |
| 2011-04-07 | 519.48 |
| 2011-04-06 | 471.12 |
| 2011-04-04 | 464.21 |
| 2011-04-01 | 441.18 |
| 2011-03-31 | 445.79 |
| 2011-03-30 | 459.60 |
| 2011-03-29 | 465.36 |
| 2011-03-28 | 452.69 |
| 2011-03-25 | 469.97 |
| 2011-03-24 | 465.36 |
| 2011-03-23 | 466.51 |
| 2011-03-22 | 471.12 |
| 2011-03-21 | 472.27 |
| 2011-03-18 | 460.75 |
| 2011-03-17 | 460.75 |
| 2011-03-16 | 472.27 |
| 2011-03-15 | 457.30 |
| 2011-03-14 | 433.12 |
| 2011-03-11 | 436.57 |
| 2011-03-10 | 431.97 |
| 2011-03-09 | 434.27 |
| 2011-03-08 | 434.27 |
| 2011-03-07 | 443.48 |
| 2011-03-04 | 441.18 |
| 2011-03-03 | 430.82 |
| 2011-03-02 | 425.06 |
| 2011-03-01 | 422.76 |
| 2011-02-28 | 404.33 |
| 2011-02-25 | 406.64 |
| 2011-02-24 | 408.94 |
| 2011-02-23 | 418.15 |
| 2011-02-22 | 422.76 |
| 2011-02-21 | 438.88 |
| 2011-02-18 | 441.18 |
| 2011-02-17 | 446.94 |
| 2011-02-16 | 438.88 |
| 2011-02-15 | 440.03 |
| 2011-02-14 | 438.88 |
| 2011-02-11 | 430.82 |
| 2011-02-10 | 418.15 |
| 2011-02-09 | 431.97 |
| 2011-02-08 | 461.91 |
| 2011-02-07 | 461.91 |
| 2011-02-02 | 472.27 |
| 2011-02-01 | 453.85 |
| 2011-01-31 | 451.54 |
| 2011-01-28 | 457.30 |
| 2011-01-27 | 459.60 |
| 2011-01-26 | 453.85 |
| 2011-01-25 | 453.85 |
| 2011-01-24 | 448.09 |
| 2011-01-21 | 459.60 |
| 2011-01-20 | 465.36 |
| 2011-01-19 | 472.27 |
| 2011-01-18 | 472.27 |
| 2011-01-17 | 468.81 |
| 2011-01-14 | 475.72 |
| 2011-01-13 | 475.72 |
| 2011-01-12 | 482.63 |
| 2011-01-11 | 488.39 |
| 2011-01-10 | 514.87 |
| 2011-01-07 | 532.14 |
| 2011-01-06 | 513.72 |
| 2011-01-05 | 469.97 |
| 2011-01-04 | 479.18 |
| 2011-01-03 | 471.12 |
| 2010-12-31 | 471.12 |
| 2010-12-30 | 464.21 |
| 2010-12-29 | 469.97 |
| 2010-12-28 | 476.87 |
| 2010-12-24 | 481.48 |
| 2010-12-23 | 480.33 |
| 2010-12-22 | 481.48 |
| 2010-12-21 | 489.54 |
| 2010-12-20 | 475.72 |
| 2010-12-17 | 489.54 |
| 2010-12-16 | 497.60 |
| 2010-12-15 | 519.48 |
| 2010-12-14 | 528.69 |
| 2010-12-13 | 517.18 |
| 2010-12-10 | 532.14 |
| 2010-12-09 | 521.78 |
| 2010-12-08 | 499.90 |
| 2010-12-07 | 506.81 |
| 2010-12-06 | 509.12 |
| 2010-12-03 | 497.60 |
| 2010-12-02 | 516.02 |
| 2010-12-01 | 526.39 |
| 2010-11-30 | 540.20 |
| 2010-11-29 | 528.69 |
| 2010-11-26 | 511.42 |
| 2010-11-25 | 502.21 |
| 2010-11-24 | 506.81 |
| 2010-11-23 | 507.96 |
| 2010-11-22 | 517.18 |
| 2010-11-19 | 521.78 |
| 2010-11-18 | 532.14 |
| 2010-11-17 | 519.48 |
| 2010-11-16 | 562.08 |
| 2010-11-15 | 575.90 |
| 2010-11-12 | 597.78 |
| 2010-11-11 | 615.05 |
| 2010-11-10 | 613.90 |
| 2010-11-09 | 624.26 |
| 2010-11-08 | 632.32 |
| 2010-11-05 | 627.71 |
| 2010-11-04 | 618.50 |
| 2010-11-03 | 634.62 |
| 2010-11-02 | 638.08 |
| 2010-11-01 | 632.32 |
| 2010-10-29 | 641.53 |
| 2010-10-28 | 618.50 |
| 2010-10-27 | 638.08 |
| 2010-10-26 | 634.62 |
| 2010-10-25 | 616.20 |
| 2010-10-22 | 598.93 |
| 2010-10-21 | 613.90 |
| 2010-10-20 | 616.20 |
| 2010-10-19 | 603.53 |
| 2010-10-18 | 587.41 |
| 2010-10-15 | 612.75 |
| 2010-10-14 | 598.93 |
| 2010-10-13 | 613.90 |
| 2010-10-12 | 636.93 |
| 2010-10-11 | 636.93 |
| 2010-10-08 | 625.41 |
| 2010-10-07 | 642.68 |
| 2010-10-06 | 648.44 |
| 2010-10-05 | 634.62 |
| 2010-10-04 | 665.71 |
| 2010-09-30 | 672.28 |
| 2010-09-29 | 651.62 |
| 2010-09-28 | 608.01 |
| 2010-09-27 | 639.00 |
| 2010-09-24 | 560.97 |
| 2010-09-22 | 572.44 |
| 2010-09-21 | 580.47 |
| 2010-09-20 | 574.74 |
| 2010-09-17 | 578.18 |
| 2010-09-16 | 559.82 |
| 2010-09-15 | 583.92 |
| 2010-09-14 | 580.47 |
| 2010-09-13 | 569.00 |
| 2010-09-10 | 566.70 |
| 2010-09-09 | 554.08 |
| 2010-09-08 | 544.90 |
| 2010-09-07 | 555.23 |
| 2010-09-06 | 555.23 |
| 2010-09-03 | 548.34 |
| 2010-09-02 | 555.23 |
| 2010-09-01 | 564.41 |
| 2010-08-31 | 570.15 |
| 2010-08-30 | 549.49 |
| 2010-08-27 | 523.10 |
| 2010-08-26 | 528.84 |
| 2010-08-25 | 536.87 |
| 2010-08-24 | 565.56 |
| 2010-08-23 | 586.21 |
| 2010-08-20 | 608.01 |
| 2010-08-19 | 594.24 |
| 2010-08-18 | 562.11 |
| 2010-08-17 | 542.61 |
| 2010-08-16 | 544.90 |
| 2010-08-13 | 555.23 |
| 2010-08-12 | 523.10 |
| 2010-08-11 | 510.48 |
| 2010-08-10 | 517.36 |
| 2010-08-09 | 532.28 |
| 2010-08-06 | 540.31 |
| 2010-08-05 | 502.44 |
| 2010-08-04 | 466.87 |
| 2010-08-03 | 455.40 |
| 2010-08-02 | 459.99 |
| 2010-07-30 | 462.28 |
| 2010-07-29 | 470.31 |
| 2010-07-28 | 471.46 |
| 2010-07-27 | 454.25 |
| 2010-07-26 | 424.41 |
| 2010-07-23 | 425.56 |
| 2010-07-22 | 446.22 |
| 2010-07-21 | 440.48 |
| 2010-07-20 | 435.89 |
| 2010-07-19 | 425.56 |
| 2010-07-16 | 419.82 |
| 2010-07-15 | 425.56 |
| 2010-07-14 | 432.45 |
| 2010-07-13 | 425.56 |
| 2010-07-12 | 438.18 |
| 2010-07-09 | 438.18 |
| 2010-07-08 | 416.38 |
| 2010-07-07 | 409.50 |
| 2010-07-06 | 409.50 |
| 2010-07-05 | 400.31 |
| 2010-07-02 | 416.38 |
| 2010-06-30 | 425.56 |
| 2010-06-29 | 443.92 |
| 2010-06-28 | 461.13 |
| 2010-06-25 | 461.13 |
| 2010-06-24 | 470.31 |
| 2010-06-23 | 470.31 |
| 2010-06-22 | 473.76 |
| 2010-06-21 | 474.90 |
| 2010-06-18 | 446.22 |
| 2010-06-17 | 423.27 |
| 2010-06-15 | 418.68 |
| 2010-06-14 | 426.71 |
| 2010-06-11 | 398.02 |
| 2010-06-10 | 394.58 |
| 2010-06-09 | 384.25 |
| 2010-06-08 | 395.72 |
| 2010-06-07 | 443.92 |
| 2010-06-04 | 476.05 |
| 2010-06-03 | 484.08 |
| 2010-06-02 | 512.77 |
| 2010-06-01 | 507.66 |
| 2010-05-31 | 509.94 |
| 2010-05-28 | 507.66 |
| 2010-05-27 | 486.00 |
| 2010-05-26 | 459.78 |
| 2010-05-25 | 472.32 |
| 2010-05-24 | 479.16 |
| 2010-05-20 | 482.58 |
| 2010-05-19 | 506.52 |
| 2010-05-18 | 506.52 |
| 2010-05-17 | 504.24 |
| 2010-05-14 | 517.93 |
| 2010-05-13 | 521.35 |
| 2010-05-12 | 531.61 |
| 2010-05-11 | 520.21 |
| 2010-05-10 | 544.15 |
| 2010-05-07 | 499.68 |
| 2010-05-06 | 490.56 |
| 2010-05-05 | 516.79 |
| 2010-05-04 | 535.03 |
| 2010-05-03 | 537.31 |
| 2010-04-30 | 558.97 |
| 2010-04-29 | 562.39 |
| 2010-04-28 | 587.47 |
| 2010-04-27 | 601.15 |
| 2010-04-26 | 613.69 |
| 2010-04-23 | 609.13 |
| 2010-04-22 | 610.27 |
| 2010-04-21 | 620.53 |
| 2010-04-20 | 629.65 |
| 2010-04-19 | 619.39 |
| 2010-04-16 | 620.53 |
| 2010-04-15 | 638.77 |
| 2010-04-14 | 642.19 |
| 2010-04-13 | 643.33 |
| 2010-04-12 | 652.46 |
| 2010-04-09 | 659.30 |
| 2010-04-08 | 657.02 |
| 2010-04-07 | 663.86 |
| 2010-04-01 | 639.91 |
| 2010-03-31 | 622.81 |
| 2010-03-30 | 668.42 |
| 2010-03-29 | 714.02 |
| 2010-03-26 | 696.92 |
| 2010-03-25 | 693.50 |
| 2010-03-24 | 688.94 |
| 2010-03-23 | 684.38 |
| 2010-03-22 | 695.78 |
| 2010-03-19 | 704.90 |
| 2010-03-18 | 704.90 |
| 2010-03-17 | 680.96 |
| 2010-03-16 | 674.12 |
| 2010-03-15 | 691.22 |
| 2010-03-12 | 686.66 |
| 2010-03-11 | 686.66 |
| 2010-03-10 | 691.22 |
| 2010-03-09 | 661.58 |
| 2010-03-08 | 658.16 |
| 2010-03-05 | 650.18 |
| 2010-03-04 | 651.32 |
| 2010-03-03 | 657.02 |
| 2010-03-02 | 647.89 |
| 2010-03-01 | 650.18 |
| 2010-02-26 | 671.84 |
| 2010-02-25 | 676.40 |
| 2010-02-24 | 655.88 |
| 2010-02-23 | 674.12 |
| 2010-02-22 | 667.28 |
| 2010-02-19 | 627.37 |
| 2010-02-18 | 649.03 |
| 2010-02-17 | 637.63 |
| 2010-02-12 | 636.49 |
| 2010-02-11 | 655.88 |
| 2010-02-10 | 652.46 |
| 2010-02-09 | 592.03 |
| 2010-02-08 | 596.59 |
| 2010-02-05 | 623.95 |
| 2010-02-04 | 668.42 |
| 2010-02-03 | 675.26 |
| 2010-02-02 | 668.42 |
| 2010-02-01 | 672.98 |
| 2010-01-29 | 657.02 |
| 2010-01-28 | 674.12 |
| 2010-01-27 | 663.86 |
| 2010-01-26 | 686.66 |
| 2010-01-25 | 722.00 |
| 2010-01-22 | 734.54 |
| 2010-01-21 | 744.80 |
| 2010-01-20 | 767.60 |
| 2010-01-19 | 767.60 |
| 2010-01-18 | 786.99 |
| 2010-01-15 | 776.72 |
| 2010-01-14 | 777.86 |
| 2010-01-13 | 725.42 |
| 2010-01-12 | 751.64 |
| 2010-01-11 | 757.34 |
| 2010-01-08 | 745.94 |
| 2010-01-07 | 763.04 |
| 2010-01-06 | 786.99 |
| 2010-01-05 | 766.46 |
| 2010-01-04 | 711.74 |
| 2009-12-31 | 693.50 |
| 2009-12-30 | 682.10 |
| 2009-12-29 | 698.06 |
| 2009-12-28 | 708.32 |
| 2009-12-24 | 702.62 |
| 2009-12-23 | 719.72 |
| 2009-12-22 | 696.92 |
| 2009-12-21 | 675.26 |
| 2009-12-18 | 684.38 |
| 2009-12-17 | 720.86 |
| 2009-12-16 | 716.30 |
| 2009-12-15 | 739.10 |
| 2009-12-14 | 732.26 |
| 2009-12-11 | 733.40 |
| 2009-12-10 | 710.60 |
| 2009-12-09 | 733.40 |
| 2009-12-08 | 751.64 |
| 2009-12-07 | 729.98 |
| 2009-12-04 | 731.12 |
| 2009-12-03 | 723.14 |
| 2009-12-02 | 691.22 |
| 2009-12-01 | 654.74 |
| 2009-11-30 | 629.65 |
| 2009-11-27 | 584.05 |
| 2009-11-26 | 618.25 |
| 2009-11-25 | 622.81 |
| 2009-11-24 | 613.69 |
| 2009-11-23 | 603.43 |
| 2009-11-20 | 597.73 |
| 2009-11-19 | 578.35 |
| 2009-11-18 | 584.05 |
| 2009-11-17 | 595.45 |
| 2009-11-16 | 592.03 |
| 2009-11-13 | 595.45 |
| 2009-11-12 | 598.87 |
| 2009-11-11 | 576.07 |
| 2009-11-10 | 569.23 |
| 2009-11-09 | 562.39 |
| 2009-11-06 | 558.97 |
| 2009-11-05 | 549.85 |
| 2009-11-04 | 562.39 |
| 2009-11-03 | 549.85 |
| 2009-11-02 | 539.59 |
| 2009-10-30 | 550.99 |
| 2009-10-29 | 563.53 |
| 2009-10-28 | 560.11 |
| 2009-10-27 | 556.69 |
| 2009-10-23 | 579.49 |
| 2009-10-22 | 606.85 |
| 2009-10-21 | 555.55 |
| 2009-10-20 | 544.15 |
| 2009-10-19 | 555.55 |
| 2009-10-16 | 556.69 |
| 2009-10-15 | 507.66 |
| 2009-10-14 | 491.70 |
| 2009-10-13 | 490.56 |
| 2009-10-12 | 504.24 |
| 2009-10-09 | 506.66 |
| 2009-10-08 | 496.47 |
| 2009-10-07 | 510.06 |
| 2009-10-06 | 505.53 |
| 2009-10-05 | 482.89 |
| 2009-10-02 | 489.68 |
| 2009-09-30 | 505.53 |
| 2009-09-29 | 489.68 |
| 2009-09-28 | 482.89 |
| 2009-09-25 | 512.32 |
| 2009-09-24 | 503.27 |
| 2009-09-23 | 511.19 |
| 2009-09-22 | 494.21 |
| 2009-09-21 | 498.74 |
| 2009-09-18 | 503.27 |
| 2009-09-17 | 501.00 |
| 2009-09-16 | 520.24 |
| 2009-09-15 | 488.55 |
| 2009-09-14 | 481.76 |
| 2009-09-11 | 464.78 |
| 2009-09-10 | 465.92 |
| 2009-09-09 | 465.92 |
| 2009-09-08 | 459.12 |
| 2009-09-07 | 455.73 |
| 2009-09-04 | 455.73 |
| 2009-09-03 | 455.73 |
| 2009-09-02 | 452.33 |
| 2009-09-01 | 443.28 |
| 2009-08-31 | 433.09 |
| 2009-08-28 | 447.81 |
| 2009-08-27 | 454.60 |
| 2009-08-26 | 461.39 |
| 2009-08-25 | 451.20 |
| 2009-08-24 | 462.52 |
| 2009-08-21 | 465.92 |
| 2009-08-20 | 468.18 |
| 2009-08-19 | 467.05 |
| 2009-08-18 | 465.92 |
| 2009-08-17 | 478.37 |
| 2009-08-14 | 484.02 |
| 2009-08-13 | 462.52 |
| 2009-08-12 | 460.26 |
| 2009-08-11 | 456.86 |
| 2009-08-10 | 459.12 |
| 2009-08-07 | 454.60 |
| 2009-08-06 | 463.65 |
| 2009-08-05 | 453.47 |
| 2009-08-04 | 454.60 |
| 2009-08-03 | 442.15 |
| 2009-07-31 | 442.15 |
| 2009-07-30 | 437.62 |
| 2009-07-29 | 446.67 |
| 2009-07-28 | 472.71 |
| 2009-07-27 | 471.57 |
| 2009-07-24 | 467.05 |
| 2009-07-23 | 462.52 |
| 2009-07-22 | 460.26 |
| 2009-07-21 | 477.23 |
| 2009-07-20 | 478.37 |
| 2009-07-17 | 448.94 |
| 2009-07-16 | 439.88 |
| 2009-07-15 | 437.62 |
| 2009-07-14 | 434.22 |
| 2009-07-13 | 442.15 |
| 2009-07-10 | 448.94 |
| 2009-07-09 | 448.94 |
| 2009-07-08 | 444.41 |
| 2009-07-07 | 461.39 |
| 2009-07-06 | 456.86 |
| 2009-07-03 | 425.17 |
| 2009-07-02 | 426.30 |
| 2009-06-30 | 427.43 |
| 2009-06-29 | 426.30 |
| 2009-06-26 | 430.83 |
| 2009-06-25 | 425.17 |
| 2009-06-24 | 414.98 |
| 2009-06-23 | 407.06 |
| 2009-06-22 | 395.74 |
| 2009-06-19 | 403.66 |
| 2009-06-18 | 410.46 |
| 2009-06-17 | 410.46 |
| 2009-06-16 | 393.48 |
| 2009-06-15 | 411.59 |
| 2009-06-12 | 420.64 |
| 2009-06-11 | 418.38 |
| 2009-06-10 | 429.70 |
| 2009-06-09 | 435.36 |
| 2009-06-08 | 431.96 |
| 2009-06-05 | 439.88 |
| 2009-06-04 | 443.28 |
| 2009-06-03 | 429.70 |
| 2009-06-02 | 402.53 |
| 2009-06-01 | 408.19 |
| 2009-05-29 | 385.74 |
| 2009-05-27 | 407.05 |
| 2009-05-26 | 400.32 |
| 2009-05-25 | 403.69 |
| 2009-05-22 | 371.15 |
| 2009-05-21 | 416.02 |
| 2009-05-20 | 404.81 |
| 2009-05-19 | 399.20 |
| 2009-05-18 | 364.42 |
| 2009-05-15 | 355.45 |
| 2009-05-14 | 344.23 |
| 2009-05-13 | 353.20 |
| 2009-05-12 | 341.99 |
| 2009-05-11 | 341.99 |
| 2009-05-08 | 340.86 |
| 2009-05-07 | 364.42 |
| 2009-05-06 | 337.50 |
| 2009-05-05 | 335.26 |
| 2009-05-04 | 336.38 |
| 2009-04-30 | 320.67 |
| 2009-04-29 | 324.04 |
| 2009-04-28 | 299.36 |
| 2009-04-27 | 301.60 |
| 2009-04-24 | 324.04 |
| 2009-04-23 | 313.94 |
| 2009-04-22 | 309.45 |
| 2009-04-21 | 300.48 |
| 2009-04-20 | 307.21 |
| 2009-04-17 | 309.45 |
| 2009-04-16 | 312.82 |
| 2009-04-15 | 288.14 |
| 2009-04-14 | 272.44 |
| 2009-04-09 | 246.63 |
| 2009-04-08 | 247.76 |
| 2009-04-07 | 250.00 |
| 2009-04-06 | 253.36 |
| 2009-04-03 | 243.27 |
| 2009-04-02 | 242.15 |
| 2009-04-01 | 236.54 |
| 2009-03-31 | 236.54 |
| 2009-03-30 | 233.17 |
| 2009-03-27 | 236.54 |
| 2009-03-26 | 235.42 |
| 2009-03-25 | 229.81 |
| 2009-03-24 | 235.42 |
| 2009-03-23 | 235.42 |
| 2009-03-20 | 235.42 |
| 2009-03-19 | 236.54 |
| 2009-03-18 | 237.66 |
| 2009-03-17 | 230.93 |
| 2009-03-16 | 236.54 |
| 2009-03-13 | 234.29 |
| 2009-03-12 | 218.59 |
| 2009-03-11 | 214.10 |
| 2009-03-10 | 212.98 |
| 2009-03-09 | 212.98 |
| 2009-03-06 | 208.49 |
| 2009-03-05 | 196.15 |
| 2009-03-04 | 195.03 |
| 2009-03-03 | 191.67 |
| 2009-03-02 | 193.91 |
| 2009-02-27 | 202.88 |
| 2009-02-26 | 207.37 |
| 2009-02-25 | 216.35 |
| 2009-02-24 | 210.74 |
| 2009-02-23 | 219.71 |
| 2009-02-20 | 220.83 |
| 2009-02-19 | 211.86 |
| 2009-02-18 | 193.91 |
| 2009-02-17 | 195.03 |
| 2009-02-16 | 193.91 |
| 2009-02-13 | 199.52 |
| 2009-02-12 | 184.94 |
| 2009-02-11 | 190.54 |
| 2009-02-10 | 191.67 |
| 2009-02-09 | 192.79 |
| 2009-02-06 | 192.79 |
| 2009-02-05 | 192.79 |
| 2009-02-04 | 191.67 |
| 2009-02-03 | 189.42 |
| 2009-02-02 | 191.67 |
| 2009-01-30 | 195.03 |
| 2009-01-29 | 191.67 |
| 2009-01-23 | 190.54 |
| 2009-01-22 | 191.67 |
| 2009-01-21 | 188.30 |
| 2009-01-20 | 197.28 |
| 2009-01-19 | 193.91 |
| 2009-01-16 | 197.28 |
| 2009-01-15 | 195.03 |
| 2009-01-14 | 205.13 |
| 2009-01-13 | 202.88 |
| 2009-01-12 | 208.49 |
| 2009-01-09 | 212.98 |
| 2009-01-08 | 217.47 |
| 2009-01-07 | 238.78 |
| 2009-01-06 | 236.54 |
| 2009-01-05 | 236.54 |
| 2009-01-02 | 236.54 |
| 2008-12-31 | 224.20 |
| 2008-12-30 | 221.95 |
| 2008-12-29 | 221.95 |
| 2008-12-24 | 235.42 |
| 2008-12-23 | 235.42 |
| 2008-12-22 | 247.76 |
| 2008-12-19 | 247.76 |
| 2008-12-18 | 263.46 |
| 2008-12-17 | 236.54 |
| 2008-12-16 | 232.05 |
| 2008-12-15 | 230.93 |
| 2008-12-12 | 229.81 |
| 2008-12-11 | 241.03 |
| 2008-12-10 | 223.08 |
| 2008-12-09 | 217.47 |
| 2008-12-08 | 206.25 |
| 2008-12-05 | 195.03 |
| 2008-12-04 | 196.15 |
| 2008-12-03 | 190.54 |
| 2008-12-02 | 171.47 |
| 2008-12-01 | 163.62 |
| 2008-11-28 | 156.89 |
| 2008-11-27 | 153.53 |
| 2008-11-26 | 150.16 |
| 2008-11-25 | 163.62 |
| 2008-11-24 | 160.26 |
| 2008-11-21 | 158.01 |
| 2008-11-20 | 152.40 |
| 2008-11-19 | 159.13 |
| 2008-11-18 | 162.50 |
| 2008-11-17 | 173.72 |
| 2008-11-14 | 183.81 |
| 2008-11-13 | 175.96 |
| 2008-11-12 | 198.40 |
| 2008-11-11 | 188.30 |
| 2008-11-10 | 191.67 |
| 2008-11-07 | 179.33 |
| 2008-11-06 | 153.53 |
| 2008-11-05 | 151.28 |
| 2008-11-04 | 128.85 |
| 2008-11-03 | 126.60 |
| 2008-10-31 | 124.36 |
| 2008-10-30 | 101.92 |
| 2008-10-29 | 75.00 |
| 2008-10-28 | 77.24 |
| 2008-10-27 | 77.24 |
| 2008-10-24 | 118.75 |
| 2008-10-23 | 123.24 |
| 2008-10-22 | 126.15 |
| 2008-10-21 | 138.35 |
| 2008-10-20 | 132.81 |
| 2008-10-17 | 140.57 |
| 2008-10-16 | 148.33 |
| 2008-10-15 | 166.06 |
| 2008-10-14 | 166.06 |
| 2008-10-13 | 149.43 |
| 2008-10-10 | 149.43 |
| 2008-10-09 | 157.19 |
| 2008-10-08 | 159.41 |
| 2008-10-06 | 176.04 |
| 2008-10-03 | 181.58 |
| 2008-10-02 | 182.69 |
| 2008-09-30 | 170.50 |
| 2008-09-29 | 181.58 |
| 2008-09-26 | 184.91 |
| 2008-09-25 | 190.45 |
| 2008-09-24 | 186.02 |
| 2008-09-23 | 180.47 |
| 2008-09-22 | 188.23 |
| 2008-09-19 | 191.56 |
| 2008-09-18 | 182.69 |
| 2008-09-17 | 199.32 |
| 2008-09-16 | 204.86 |
| 2008-09-12 | 227.04 |
| 2008-09-11 | 227.04 |
| 2008-09-10 | 238.12 |
| 2008-09-09 | 238.12 |
| 2008-09-08 | 242.56 |
| 2008-09-05 | 227.04 |
| 2008-09-04 | 227.04 |
| 2008-09-03 | 229.25 |
| 2008-09-02 | 241.45 |
| 2008-09-01 | 241.45 |
| 2008-08-29 | 243.66 |
| 2008-08-28 | 230.36 |
| 2008-08-27 | 234.80 |
| 2008-08-26 | 229.25 |
| 2008-08-25 | 233.69 |
| 2008-08-21 | 221.49 |
| 2008-08-20 | 225.93 |
| 2008-08-19 | 219.28 |
| 2008-08-18 | 232.58 |
| 2008-08-15 | 241.45 |
| 2008-08-14 | 255.86 |
| 2008-08-13 | 265.84 |
| 2008-08-12 | 265.84 |
| 2008-08-11 | 273.60 |
| 2008-08-08 | 276.92 |
| 2008-08-07 | 280.25 |
| 2008-08-05 | 284.68 |
| 2008-08-04 | 292.44 |
| 2008-08-01 | 284.68 |
| 2008-07-31 | 284.68 |
| 2008-07-30 | 294.66 |
| 2008-07-29 | 299.09 |
| 2008-07-28 | 300.20 |
| 2008-07-25 | 300.20 |
| 2008-07-24 | 307.96 |
| 2008-07-23 | 306.85 |
| 2008-07-22 | 299.09 |
| 2008-07-21 | 299.09 |
| 2008-07-18 | 295.77 |
| 2008-07-17 | 302.42 |
| 2008-07-16 | 306.85 |
| 2008-07-15 | 310.18 |
| 2008-07-14 | 319.05 |
| 2008-07-11 | 317.94 |
| 2008-07-10 | 305.75 |
| 2008-07-09 | 302.42 |
| 2008-07-08 | 288.01 |
| 2008-07-07 | 292.44 |
| 2008-07-04 | 284.68 |
| 2008-07-03 | 281.36 |
| 2008-07-02 | 289.12 |
| 2008-06-30 | 299.09 |
| 2008-06-27 | 303.53 |
| 2008-06-26 | 307.96 |
| 2008-06-25 | 311.29 |
| 2008-06-24 | 301.31 |
| 2008-06-23 | 300.20 |
| 2008-06-20 | 302.42 |
| 2008-06-19 | 319.05 |
| 2008-06-18 | 325.70 |
| 2008-06-17 | 323.48 |
| 2008-06-16 | 323.48 |
| 2008-06-13 | 317.94 |
| 2008-06-12 | 316.83 |
| 2008-06-11 | 327.92 |
| 2008-06-10 | 323.48 |
| 2008-06-06 | 337.90 |
| 2008-06-05 | 341.22 |
| 2008-06-04 | 333.46 |
| 2008-06-03 | 332.35 |
| 2008-06-02 | 336.79 |
| 2008-05-30 | 317.94 |
| 2008-05-29 | 339.00 |
| 2008-05-28 | 332.35 |
| 2008-05-27 | 331.24 |
| 2008-05-26 | 317.94 |
| 2008-05-23 | 332.35 |
| 2008-05-22 | 336.79 |
| 2008-05-21 | 342.33 |
| 2008-05-20 | 341.22 |
| 2008-05-19 | 355.63 |
| 2008-05-16 | 354.52 |
| 2008-05-15 | 361.18 |
| 2008-05-14 | 360.07 |
| 2008-05-13 | 366.72 |
| 2008-05-09 | 376.70 |
| 2008-05-08 | 355.08 |
| 2008-05-07 | 367.14 |
| 2008-05-06 | 397.84 |
| 2008-05-05 | 393.46 |
| 2008-05-02 | 395.65 |
| 2008-04-30 | 404.42 |
| 2008-04-29 | 418.68 |
| 2008-04-28 | 407.71 |
| 2008-04-25 | 392.36 |
| 2008-04-24 | 393.46 |
| 2008-04-23 | 380.30 |
| 2008-04-22 | 377.01 |
| 2008-04-21 | 373.72 |
| 2008-04-18 | 384.69 |
| 2008-04-17 | 375.91 |
| 2008-04-16 | 378.11 |
| 2008-04-15 | 382.49 |
| 2008-04-14 | 366.04 |
| 2008-04-11 | 386.88 |
| 2008-04-10 | 378.11 |
| 2008-04-09 | 378.11 |
| 2008-04-08 | 382.49 |
| 2008-04-07 | 393.46 |
| 2008-04-03 | 390.17 |
| 2008-04-02 | 401.13 |
| 2008-04-01 | 398.94 |
| 2008-03-31 | 382.49 |
| 2008-03-28 | 378.11 |
| 2008-03-27 | 330.95 |
| 2008-03-26 | 337.53 |
| 2008-03-25 | 312.31 |
| 2008-03-20 | 306.83 |
| 2008-03-19 | 312.31 |
| 2008-03-18 | 307.93 |
| 2008-03-17 | 323.28 |
| 2008-03-14 | 366.04 |
| 2008-03-13 | 370.43 |
| 2008-03-12 | 382.49 |
| 2008-03-11 | 387.98 |
| 2008-03-10 | 400.04 |
| 2008-03-07 | 413.20 |
| 2008-03-06 | 420.87 |
| 2008-03-05 | 417.58 |
| 2008-03-04 | 412.10 |
| 2008-03-03 | 426.36 |
| 2008-02-29 | 429.65 |
| 2008-02-28 | 437.32 |
| 2008-02-27 | 443.90 |
| 2008-02-26 | 442.80 |
| 2008-02-25 | 445.00 |
| 2008-02-22 | 451.58 |
| 2008-02-21 | 458.16 |
| 2008-02-20 | 462.54 |
| 2008-02-19 | 500.92 |
| 2008-02-18 | 496.54 |
| 2008-02-15 | 517.37 |
| 2008-02-14 | 477.89 |
| 2008-02-13 | 468.03 |
| 2008-02-12 | 450.48 |
| 2008-02-11 | 443.90 |
| 2008-02-06 | 464.74 |
| 2008-02-05 | 477.89 |
| 2008-02-04 | 480.09 |
| 2008-02-01 | 455.96 |
| 2008-01-31 | 446.09 |
| 2008-01-30 | 440.61 |
| 2008-01-29 | 462.54 |
| 2008-01-28 | 470.22 |
| 2008-01-25 | 472.41 |
| 2008-01-24 | 461.45 |
| 2008-01-23 | 475.70 |
| 2008-01-22 | 457.06 |
| 2008-01-21 | 497.63 |
| 2008-01-18 | 522.85 |
| 2008-01-17 | 554.66 |
| 2008-01-16 | 570.01 |
| 2008-01-15 | 577.68 |
| 2008-01-14 | 585.36 |
| 2008-01-11 | 607.29 |
| 2008-01-10 | 618.26 |
| 2008-01-09 | 634.71 |
| 2008-01-08 | 624.84 |
| 2008-01-07 | 651.15 |
| 2008-01-04 | 606.19 |
| 2008-01-03 | 573.30 |
| 2008-01-02 | 537.11 |
| 2007-12-31 | 537.11 |
| 2007-12-28 | 531.63 |
| 2007-12-27 | 545.88 |
| 2007-12-24 | 531.63 |
| 2007-12-21 | 520.66 |
| 2007-12-20 | 515.18 |
| 2007-12-19 | 525.05 |
| 2007-12-18 | 497.63 |
| 2007-12-17 | 500.92 |
| 2007-12-14 | 511.89 |
| 2007-12-13 | 519.56 |
| 2007-12-12 | 519.56 |
| 2007-12-11 | 530.53 |
| 2007-12-10 | 527.24 |
| 2007-12-07 | 539.30 |
| 2007-12-06 | 529.43 |
| 2007-12-05 | 539.30 |
| 2007-12-04 | 520.66 |
| 2007-12-03 | 536.01 |
| 2007-11-30 | 537.11 |
| 2007-11-29 | 544.79 |
| 2007-11-28 | 514.08 |
| 2007-11-27 | 504.21 |
| 2007-11-26 | 521.76 |
| 2007-11-23 | 511.89 |
| 2007-11-22 | 519.56 |
| 2007-11-21 | 530.53 |
| 2007-11-20 | 546.98 |
| 2007-11-19 | 545.88 |
| 2007-11-16 | 539.30 |
| 2007-11-15 | 543.69 |
| 2007-11-14 | 557.94 |
| 2007-11-13 | 539.30 |
| 2007-11-12 | 525.05 |
| 2007-11-09 | 542.59 |
| 2007-11-08 | 563.43 |
| 2007-11-07 | 574.39 |
| 2007-11-06 | 552.46 |
| 2007-11-05 | 546.98 |
| 2007-11-02 | 572.20 |
| 2007-11-01 | 562.33 |
| 2007-10-31 | 544.79 |
| 2007-10-30 | 517.37 |
| 2007-10-29 | 475.70 |
| 2007-10-26 | 450.48 |
| 2007-10-25 | 445.00 |
| 2007-10-24 | 443.90 |
| 2007-10-23 | 450.48 |
| 2007-10-22 | 450.48 |
| 2007-10-18 | 465.83 |
| 2007-10-17 | 461.45 |
| 2007-10-16 | 466.93 |
| 2007-10-15 | 459.25 |
| 2007-10-12 | 461.45 |
| 2007-10-11 | 470.22 |
| 2007-10-10 | 463.64 |
| 2007-10-09 | 466.93 |
| 2007-10-08 | 462.54 |
| 2007-10-05 | 466.93 |
| 2007-10-04 | 466.93 |
| 2007-10-03 | 465.83 |
| 2007-10-02 | 466.93 |
| 2007-09-28 | 441.71 |
| 2007-09-27 | 442.80 |
| 2007-09-25 | 431.84 |
| 2007-09-24 | 441.71 |
| 2007-09-21 | 448.29 |
| 2007-09-20 | 441.71 |
| 2007-09-19 | 451.58 |
| 2007-09-18 | 480.09 |
| 2007-09-17 | 492.15 |
| 2007-09-14 | 480.09 |
| 2007-09-13 | 463.64 |
| 2007-09-12 | 461.45 |
| 2007-09-11 | 454.87 |
| 2007-09-10 | 453.77 |
| 2007-09-07 | 457.06 |
| 2007-09-06 | 462.54 |
| 2007-09-05 | 466.93 |
| 2007-09-04 | 451.58 |
| 2007-09-03 | 449.38 |
| 2007-08-31 | 445.00 |
| 2007-08-30 | 448.29 |
| 2007-08-29 | 451.58 |
| 2007-08-28 | 459.25 |
| 2007-08-27 | 449.38 |
| 2007-08-24 | 424.16 |
| 2007-08-23 | 418.68 |
| 2007-08-22 | 393.46 |
| 2007-08-21 | 393.46 |
| 2007-08-20 | 400.04 |
| 2007-08-17 | 363.85 |
| 2007-08-16 | 387.98 |
| 2007-08-15 | 419.78 |
| 2007-08-14 | 438.42 |
| 2007-08-13 | 439.51 |
| 2007-08-10 | 432.94 |
| 2007-08-09 | 445.00 |
| 2007-08-08 | 428.55 |
| 2007-08-07 | 429.65 |
| 2007-08-06 | 429.65 |
| 2007-08-03 | 431.84 |
| 2007-08-02 | 437.32 |
| 2007-08-01 | 449.38 |
| 2007-07-31 | 473.51 |
| 2007-07-30 | 463.64 |
| 2007-07-27 | 468.03 |
| 2007-07-26 | 481.18 |
| 2007-07-25 | 488.86 |
| 2007-07-24 | 496.54 |
| 2007-07-23 | 504.21 |
| 2007-07-20 | 506.41 |
| 2007-07-19 | 502.02 |
| 2007-07-18 | 502.02 |
| 2007-07-17 | 503.12 |
| 2007-07-16 | 496.54 |
| 2007-07-13 | 500.92 |
| 2007-07-12 | 506.41 |
| 2007-07-11 | 523.95 |
| 2007-07-10 | 533.82 |
| 2007-07-09 | 525.05 |
| 2007-07-06 | 491.05 |
| 2007-07-05 | 489.96 |
| 2007-07-04 | 489.96 |
| 2007-07-03 | 487.76 |
| 2007-06-29 | 482.28 |
| 2007-06-28 | 486.67 |
| 2007-06-27 | 491.05 |
| 2007-06-26 | 481.18 |
| 2007-06-25 | 496.54 |
| 2007-06-22 | 483.38 |
| 2007-06-21 | 438.42 |
| 2007-06-20 | 426.36 |
| 2007-06-18 | 413.20 |
| 2007-06-15 | 411.00 |
| 2007-06-14 | 416.49 |
| 2007-06-13 | 416.49 |
| 2007-06-12 | 423.07 |
| 2007-06-11 | 423.07 |
| 2007-06-08 | 428.55 |
| 2007-06-07 | 429.65 |
| 2007-06-06 | 437.32 |
| 2007-06-05 | 431.84 |
| 2007-06-04 | 429.65 |
| 2007-06-01 | 445.00 |
| 2007-05-31 | 451.58 |
| 2007-05-30 | 441.71 |
| 2007-05-29 | 453.77 |
| 2007-05-28 | 454.87 |
| 2007-05-25 | 455.96 |
| 2007-05-23 | 462.54 |
| 2007-05-22 | 458.16 |
| 2007-05-21 | 470.22 |
| 2007-05-18 | 470.22 |
| 2007-05-17 | 472.41 |
| 2007-05-16 | 477.89 |
| 2007-05-15 | 466.93 |
| 2007-05-14 | 477.89 |
| 2007-05-11 | 459.25 |
| 2007-05-10 | 460.35 |
| 2007-05-09 | 450.48 |
| 2007-05-08 | 447.19 |
| 2007-05-07 | 450.48 |
| 2007-05-04 | 448.29 |
| 2007-05-03 | 447.19 |
| 2007-05-02 | 447.19 |
| 2007-04-30 | 453.77 |
| 2007-04-27 | 454.87 |
| 2007-04-26 | 455.96 |
| 2007-04-25 | 458.16 |
| 2007-04-24 | 480.09 |
| 2007-04-23 | 476.80 |
| 2007-04-20 | 483.38 |
| 2007-04-19 | 454.87 |
| 2007-04-18 | 470.22 |
| 2007-04-17 | 461.45 |
| 2007-04-16 | 476.80 |
| 2007-04-13 | 482.28 |
| 2007-04-12 | 500.92 |
| 2007-04-11 | 509.70 |
| 2007-04-10 | 517.37 |
| 2007-04-04 | 532.72 |
| 2007-04-03 | 523.95 |
| 2007-04-02 | 532.72 |
| 2007-03-30 | 541.50 |
| 2007-03-29 | 540.40 |
| 2007-03-28 | 520.66 |
| 2007-03-27 | 531.63 |
| 2007-03-26 | 543.69 |
| 2007-03-23 | 538.21 |
| 2007-03-22 | 529.43 |
| 2007-03-21 | 533.82 |
| 2007-03-20 | 546.98 |
| 2007-03-19 | 556.85 |
| 2007-03-16 | 559.04 |
| 2007-03-15 | 568.91 |
| 2007-03-14 | 562.33 |
| 2007-03-13 | 575.49 |
| 2007-03-12 | 554.66 |
| 2007-03-09 | 537.11 |
| 2007-03-08 | 530.53 |
| 2007-03-07 | 511.89 |
| 2007-03-06 | 531.63 |
| 2007-03-05 | 491.05 |
| 2007-03-02 | 590.84 |
| 2007-03-01 | 619.35 |
| 2007-02-28 | 614.97 |
| 2007-02-27 | 644.57 |
| 2007-02-26 | 651.15 |
| 2007-02-23 | 606.19 |
| 2007-02-22 | 623.74 |
| 2007-02-21 | 648.96 |
| 2007-02-16 | 624.84 |
| 2007-02-15 | 577.68 |
| 2007-02-14 | 367.14 |
| 2007-02-13 | 357.12 |
| 2007-02-12 | 325.63 |
| 2007-02-09 | 334.22 |
| 2007-02-08 | 296.52 |
| 2007-02-07 | 292.23 |
| 2007-02-06 | 290.80 |
| 2007-02-05 | 282.21 |
| 2007-02-02 | 281.25 |
| 2007-02-01 | 290.32 |
| 2007-01-31 | 291.27 |
| 2007-01-30 | 282.21 |
| 2007-01-29 | 283.64 |
| 2007-01-26 | 263.60 |
| 2007-01-25 | 273.14 |
| 2007-01-24 | 290.32 |
| 2007-01-23 | 290.32 |
| 2007-01-22 | 301.29 |
| 2007-01-19 | 308.45 |
| 2007-01-18 | 303.68 |
| 2007-01-17 | 304.63 |
| 2007-01-16 | 298.91 |
| 2007-01-15 | 290.80 |
| 2007-01-12 | 291.27 |
| 2007-01-11 | 300.34 |
| 2007-01-10 | 284.11 |
| 2007-01-09 | 281.73 |
| 2007-01-08 | 272.19 |
| 2007-01-05 | 282.68 |
| 2007-01-04 | 286.98 |
| 2007-01-03 | 267.89 |
| 2007-01-02 | 268.37 |
| 2006-12-29 | 275.05 |
| 2006-12-28 | 280.77 |
| 2006-12-27 | 251.19 |
| 2006-12-22 | 257.87 |
| 2006-12-21 | 240.22 |
| 2006-12-20 | 230.20 |
| 2006-12-19 | 222.08 |
| 2006-12-18 | 227.33 |
| 2006-12-15 | 226.86 |
| 2006-12-14 | 227.81 |
| 2006-12-13 | 230.20 |
| 2006-12-12 | 233.06 |
| 2006-12-11 | 232.10 |
| 2006-12-08 | 226.86 |
| 2006-12-07 | 233.06 |
| 2006-12-06 | 233.06 |
| 2006-12-05 | 234.97 |
| 2006-12-04 | 233.54 |
| 2006-12-01 | 227.33 |
| 2006-11-30 | 224.95 |
| 2006-11-29 | 232.58 |
| 2006-11-28 | 218.74 |
| 2006-11-27 | 235.92 |
| 2006-11-24 | 244.99 |
| 2006-11-23 | 244.99 |
| 2006-11-22 | 244.99 |
| 2006-11-21 | 238.78 |
| 2006-11-20 | 234.01 |
| 2006-11-17 | 242.60 |
| 2006-11-16 | 244.51 |
| 2006-11-15 | 242.60 |
| 2006-11-14 | 237.83 |
| 2006-11-13 | 234.01 |
| 2006-11-10 | 233.54 |
| 2006-11-09 | 243.08 |
| 2006-11-08 | 253.10 |
| 2006-11-07 | 257.39 |
| 2006-11-06 | 255.01 |
| 2006-11-03 | 260.73 |
| 2006-11-02 | 257.87 |
| 2006-11-01 | 251.67 |
| 2006-10-31 | 230.20 |
| 2006-10-27 | 226.38 |
| 2006-10-26 | 228.29 |
| 2006-10-25 | 226.38 |
| 2006-10-24 | 228.29 |
| 2006-10-23 | 237.83 |
| 2006-10-20 | 224.95 |
| 2006-10-19 | 213.97 |
| 2006-10-18 | 224.47 |
| 2006-10-17 | 217.79 |
| 2006-10-16 | 214.93 |
| 2006-10-13 | 213.02 |
| 2006-10-12 | 213.49 |
| 2006-10-11 | 222.56 |
| 2006-10-10 | 218.74 |
| 2006-10-09 | 194.89 |
| 2006-10-06 | 160.05 |
| 2006-10-05 | 162.44 |
| 2006-10-04 | 160.53 |
| 2006-10-03 | 161.48 |
| 2006-09-29 | 150.51 |
| 2006-09-28 | 147.17 |
| 2006-09-27 | 140.49 |
| 2006-09-26 | 136.19 |
| 2006-09-25 | 140.49 |
| 2006-09-22 | 142.88 |
| 2006-09-21 | 147.17 |
| 2006-09-20 | 147.65 |
| 2006-09-19 | 151.94 |
| 2006-09-18 | 153.85 |
| 2006-09-15 | 150.51 |
| 2006-09-14 | 149.56 |
| 2006-09-13 | 153.85 |
| 2006-09-12 | 153.37 |
| 2006-09-11 | 159.10 |
| 2006-09-08 | 165.78 |
| 2006-09-07 | 164.82 |
| 2006-09-06 | 154.09 |
| 2006-09-05 | 149.36 |
| 2006-09-04 | 154.56 |
| 2006-09-01 | 152.20 |
| 2006-08-31 | 147.94 |
| 2006-08-30 | 141.31 |
| 2006-08-29 | 140.37 |
| 2006-08-28 | 129.48 |
| 2006-08-25 | 130.43 |
| 2006-08-24 | 127.12 |
| 2006-08-23 | 132.32 |
| 2006-08-22 | 131.85 |
| 2006-08-21 | 125.23 |
| 2006-08-18 | 126.64 |
| 2006-08-17 | 130.90 |
| 2006-08-16 | 128.06 |
| 2006-08-15 | 127.59 |
| 2006-08-14 | 130.90 |
| 2006-08-11 | 125.23 |
| 2006-08-10 | 114.82 |
| 2006-08-09 | 114.82 |
| 2006-08-08 | 116.71 |
| 2006-08-07 | 122.39 |
| 2006-08-04 | 114.82 |
| 2006-08-03 | 116.71 |
| 2006-08-02 | 114.82 |
| 2006-08-01 | 111.03 |
| 2006-07-31 | 111.50 |
| 2006-07-28 | 114.34 |
| 2006-07-27 | 117.18 |
| 2006-07-26 | 113.40 |
| 2006-07-25 | 108.66 |
| 2006-07-24 | 101.09 |
| 2006-07-21 | 101.09 |
| 2006-07-20 | 101.09 |
| 2006-07-19 | 95.18 |
| 2006-07-18 | 98.73 |
| 2006-07-17 | 95.18 |
| 2006-07-14 | 94.00 |
| 2006-07-13 | 96.36 |
| 2006-07-12 | 103.46 |
| 2006-07-11 | 103.46 |
| 2006-07-10 | 107.01 |
| 2006-07-07 | 107.01 |
| 2006-07-06 | 105.83 |
| 2006-07-05 | 103.46 |
| 2006-07-04 | 104.64 |
| 2006-07-03 | 110.56 |
| 2006-06-30 | 109.37 |
| 2006-06-29 | 104.64 |
| 2006-06-28 | 103.46 |
| 2006-06-27 | 104.64 |
| 2006-06-26 | 99.91 |
| 2006-06-23 | 95.18 |
| 2006-06-22 | 96.36 |
| 2006-06-21 | 89.27 |
| 2006-06-20 | 91.63 |
| 2006-06-19 | 98.73 |
| 2006-06-16 | 102.28 |
| 2006-06-15 | 90.45 |
| 2006-06-14 | 84.53 |
| 2006-06-13 | 85.72 |
| 2006-06-12 | 94.00 |
| 2006-06-09 | 99.91 |
| 2006-06-08 | 92.81 |
| 2006-06-07 | 104.64 |
| 2006-06-06 | 104.64 |
| 2006-06-05 | 108.19 |
| 2006-06-02 | 105.83 |
| 2006-06-01 | 105.83 |
| 2006-05-30 | 112.92 |
| 2006-05-29 | 109.37 |
| 2006-05-26 | 109.37 |
| 2006-05-25 | 101.09 |
| 2006-05-24 | 109.37 |
| 2006-05-23 | 110.56 |
| 2006-05-22 | 112.92 |
| 2006-05-19 | 124.75 |
| 2006-05-18 | 127.12 |
| 2006-05-17 | 124.75 |
| 2006-05-16 | 119.15 |
| 2006-05-15 | 122.66 |
| 2006-05-12 | 126.18 |
| 2006-05-11 | 129.69 |
| 2006-05-10 | 127.35 |
| 2006-05-09 | 129.69 |
| 2006-05-08 | 130.86 |
| 2006-05-04 | 126.18 |
| 2006-05-03 | 127.35 |
| 2006-05-02 | 123.83 |
| 2006-04-28 | 123.83 |
| 2006-04-27 | 127.35 |
| 2006-04-26 | 126.18 |
| 2006-04-25 | 121.49 |
| 2006-04-24 | 129.69 |
| 2006-04-21 | 139.07 |
| 2006-04-20 | 132.04 |
| 2006-04-19 | 129.69 |
| 2006-04-18 | 132.04 |
| 2006-04-13 | 132.04 |
| 2006-04-12 | 136.72 |
| 2006-04-11 | 143.76 |
| 2006-04-10 | 136.72 |
| 2006-04-07 | 129.69 |
| 2006-04-06 | 134.38 |
| 2006-04-04 | 120.32 |
| 2006-04-03 | 117.97 |
| 2006-03-31 | 109.77 |
| 2006-03-30 | 108.60 |
| 2006-03-29 | 112.11 |
| 2006-03-28 | 107.43 |
| 2006-03-27 | 108.60 |
| 2006-03-24 | 113.29 |
| 2006-03-23 | 105.08 |
| 2006-03-22 | 95.71 |
| 2006-03-21 | 99.22 |
| 2006-03-20 | 94.54 |
| 2006-03-17 | 89.85 |
| 2006-03-16 | 87.50 |
| 2006-03-15 | 89.85 |
| 2006-03-14 | 86.33 |
| 2006-03-13 | 79.30 |
| 2006-03-10 | 81.64 |
| 2006-03-09 | 83.99 |
| 2006-03-08 | 86.33 |
| 2006-03-07 | 87.50 |
| 2006-03-06 | 92.19 |
| 2006-03-03 | 95.71 |
| 2006-03-02 | 95.71 |
| 2006-03-01 | 96.88 |
| 2006-02-28 | 94.54 |
| 2006-02-27 | 91.02 |
| 2006-02-24 | 93.36 |
| 2006-02-23 | 96.88 |
| 2006-02-22 | 98.05 |
| 2006-02-21 | 100.39 |
| 2006-02-20 | 101.57 |
| 2006-02-17 | 108.60 |
| 2006-02-16 | 112.11 |
| 2006-02-15 | 109.77 |
| 2006-02-14 | 101.57 |
| 2006-02-13 | 106.25 |
| 2006-02-10 | 108.60 |
| 2006-02-09 | 114.46 |
| 2006-02-08 | 106.25 |
| 2006-02-07 | 106.25 |
| 2006-02-06 | 100.39 |
| 2006-02-03 | 96.88 |
| 2006-02-02 | 102.74 |
| 2006-02-01 | 95.71 |
| 2006-01-27 | 87.50 |
| 2006-01-26 | 86.33 |
| 2006-01-25 | 89.85 |
| 2006-01-24 | 83.99 |
| 2006-01-23 | 88.68 |
| 2006-01-20 | 94.54 |
| 2006-01-19 | 92.19 |
| 2006-01-18 | 89.85 |
| 2006-01-17 | 94.54 |
| 2006-01-16 | 94.54 |
| 2006-01-13 | 83.99 |
| 2006-01-12 | 78.13 |
| 2006-01-11 | 78.13 |
| 2006-01-10 | 80.47 |
| 2006-01-09 | 81.64 |
| 2006-01-06 | 74.61 |
| 2006-01-05 | 78.13 |
| 2006-01-04 | 66.41 |
| 2006-01-03 | 62.89 |
| 2005-12-30 | 61.72 |
| 2005-12-29 | 61.72 |
| 2005-12-28 | 60.55 |
| 2005-12-23 | 62.89 |
| 2005-12-22 | 58.21 |
| 2005-12-21 | 53.52 |
| 2005-12-20 | 55.86 |
| 2005-12-19 | 55.86 |
| 2005-12-16 | 57.03 |
| 2005-12-15 | 53.52 |
| 2005-12-14 | 48.83 |
| 2005-12-13 | 52.35 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 46.49 |
| 2005-12-08 | 47.66 |
| 2005-12-07 | 47.66 |
| 2005-12-06 | 47.66 |
| 2005-12-05 | 46.49 |
| 2005-12-02 | 44.14 |
| 2005-12-01 | 44.14 |
| 2005-11-30 | 45.32 |
| 2005-11-29 | 45.32 |
| 2005-11-28 | 47.66 |
| 2005-11-25 | 50.00 |
| 2005-11-24 | 51.18 |
| 2005-11-23 | 42.97 |
| 2005-11-22 | 44.14 |
| 2005-11-21 | 44.14 |
| 2005-11-18 | 45.32 |
| 2005-11-17 | 44.14 |
| 2005-11-16 | 44.14 |
| 2005-11-15 | 39.46 |
| 2005-11-14 | 39.46 |
| 2005-11-11 | 37.11 |
| 2005-11-10 | 34.77 |
| 2005-11-09 | 35.94 |
| 2005-11-08 | 38.28 |
| 2005-11-07 | 38.28 |
| 2005-11-04 | 39.46 |
| 2005-11-03 | 39.46 |
| 2005-11-02 | 39.46 |
| 2005-11-01 | 37.11 |
| 2005-10-31 | 34.77 |
| 2005-10-28 | 31.25 |
| 2005-10-27 | 33.60 |
| 2005-10-26 | 33.60 |
| 2005-10-25 | 30.08 |
| 2005-10-24 | 34.77 |
| 2005-10-21 | 46.49 |
| 2005-10-20 | 45.32 |
| 2005-10-19 | 46.49 |
| 2005-10-18 | 48.83 |
| 2005-10-17 | 45.32 |
| 2005-10-14 | 44.14 |
| 2005-10-13 | 47.66 |
| 2005-10-12 | 50.00 |
| 2005-10-10 | 53.52 |
| 2005-10-07 | 53.52 |
| 2005-10-06 | 52.35 |
| 2005-10-05 | 54.69 |
| 2005-10-04 | 55.86 |
| 2005-10-03 | 55.86 |
| 2005-09-30 | 57.03 |
| 2005-09-29 | 57.03 |
| 2005-09-28 | 57.03 |
| 2005-09-27 | 54.69 |
| 2005-09-26 | 57.03 |
| 2005-09-23 | 57.03 |
| 2005-09-22 | 58.21 |
| 2005-09-21 | 55.86 |
| 2005-09-20 | 60.86 |
| 2005-09-16 | 63.17 |
| 2005-09-15 | 63.17 |
| 2005-09-14 | 66.64 |
| 2005-09-13 | 60.86 |
| 2005-09-12 | 60.86 |
| 2005-09-09 | 62.01 |
| 2005-09-08 | 57.38 |
| 2005-09-07 | 51.60 |
| 2005-09-06 | 50.44 |
| 2005-09-05 | 49.28 |
| 2005-09-02 | 51.60 |
| 2005-09-01 | 53.91 |
| 2005-08-31 | 53.91 |
| 2005-08-30 | 56.23 |
| 2005-08-29 | 52.75 |
| 2005-08-26 | 55.07 |
| 2005-08-25 | 50.44 |
| 2005-08-24 | 51.60 |
| 2005-08-23 | 52.75 |
| 2005-08-22 | 52.75 |
| 2005-08-19 | 52.75 |
| 2005-08-18 | 52.75 |
| 2005-08-17 | 55.07 |
| 2005-08-16 | 58.54 |
| 2005-08-15 | 58.54 |
| 2005-08-12 | 59.70 |
| 2005-08-11 | 62.01 |
| 2005-08-10 | 62.01 |
| 2005-08-09 | 58.54 |
| 2005-08-08 | 58.54 |
| 2005-08-05 | 62.01 |
| 2005-08-04 | 58.54 |
| 2005-08-03 | 56.23 |
| 2005-08-02 | 56.23 |
| 2005-08-01 | 52.75 |
| 2005-07-29 | 57.38 |
| 2005-07-28 | 56.23 |
| 2005-07-27 | 55.07 |
| 2005-07-26 | 59.70 |
| 2005-07-25 | 66.64 |
| 2005-07-22 | 66.64 |
| 2005-07-21 | 57.38 |
| 2005-07-20 | 55.07 |
| 2005-07-19 | 51.60 |
| 2005-07-18 | 55.07 |
| 2005-07-15 | 58.54 |
| 2005-07-14 | 65.48 |
| 2005-07-13 | 66.64 |
| 2005-07-12 | 68.96 |
| 2005-07-11 | 65.48 |
| 2005-07-08 | 66.64 |
| 2005-07-07 | 66.64 |
| 2005-07-06 | 77.06 |
| 2005-07-05 | 79.37 |
| 2005-07-04 | 75.90 |
| 2005-06-30 | 72.43 |
| 2005-06-29 | 67.80 |
| 2005-06-28 | 67.80 |
| 2005-06-27 | 70.11 |
| 2005-06-24 | 68.96 |
| 2005-06-23 | 66.64 |
| 2005-06-22 | 64.33 |
| 2005-06-21 | 65.48 |
| 2005-06-20 | 72.43 |
| 2005-06-17 | 77.06 |
| 2005-06-16 | 80.53 |
| 2005-06-15 | 77.06 |
| 2005-06-14 | 74.74 |
| 2005-06-13 | 72.43 |
| 2005-06-10 | 71.27 |
| 2005-06-09 | 71.27 |
| 2005-06-08 | 73.58 |
| 2005-06-07 | 70.11 |
| 2005-06-06 | 71.27 |
| 2005-06-03 | 68.96 |
| 2005-06-02 | 70.11 |
| 2005-06-01 | 66.64 |
| 2005-05-31 | 65.48 |
| 2005-05-30 | 67.80 |
| 2005-05-27 | 71.27 |
| 2005-05-26 | 71.27 |
| 2005-05-25 | 71.27 |
| 2005-05-24 | 71.27 |
| 2005-05-23 | 71.27 |
| 2005-05-20 | 68.96 |
| 2005-05-19 | 65.48 |
| 2005-05-18 | 62.01 |
| 2005-05-17 | 59.70 |
| 2005-05-13 | 63.17 |
| 2005-05-12 | 67.80 |
| 2005-05-11 | 63.17 |
| 2005-05-10 | 64.33 |
| 2005-05-09 | 51.60 |
| 2005-05-06 | 56.23 |
| 2005-05-05 | 55.07 |
| 2005-05-04 | 51.60 |
| 2005-05-03 | 52.75 |
| 2005-04-29 | 52.75 |
| 2005-04-28 | 55.07 |
| 2005-04-27 | 52.18 |
| 2005-04-26 | 51.04 |
| 2005-04-25 | 52.18 |
| 2005-04-22 | 53.32 |
| 2005-04-21 | 54.47 |
| 2005-04-20 | 51.04 |
| 2005-04-19 | 48.75 |
| 2005-04-18 | 45.32 |
| 2005-04-15 | 52.18 |
| 2005-04-14 | 51.04 |
| 2005-04-13 | 51.04 |
| 2005-04-12 | 51.04 |
| 2005-04-11 | 54.47 |
| 2005-04-08 | 57.90 |
| 2005-04-07 | 53.32 |
| 2005-04-06 | 46.46 |
| 2005-04-04 | 53.32 |
| 2005-04-01 | 53.32 |
| 2005-03-31 | 52.18 |
| 2005-03-30 | 57.90 |
| 2005-03-29 | 55.61 |
| 2005-03-24 | 61.33 |
| 2005-03-23 | 64.77 |
| 2005-03-22 | 62.48 |
| 2005-03-21 | 55.61 |
| 2005-03-18 | 64.77 |
| 2005-03-17 | 65.91 |
| 2005-03-16 | 69.34 |
| 2005-03-15 | 75.06 |
| 2005-03-14 | 83.07 |
| 2005-03-11 | 78.50 |
| 2005-03-10 | 76.21 |
| 2005-03-09 | 75.06 |
| 2005-03-08 | 76.21 |
| 2005-03-07 | 79.64 |
| 2005-03-04 | 75.06 |
| 2005-03-03 | 76.21 |
| 2005-03-02 | 77.35 |
| 2005-03-01 | 83.07 |
| 2005-02-28 | 83.07 |
| 2005-02-25 | 84.22 |
| 2005-02-24 | 88.80 |
| 2005-02-23 | 83.07 |
| 2005-02-22 | 86.51 |
| 2005-02-21 | 86.51 |
| 2005-02-18 | 91.08 |
| 2005-02-17 | 86.51 |
| 2005-02-16 | 81.93 |
| 2005-02-15 | 79.64 |
| 2005-02-14 | 73.92 |
| 2005-02-08 | 73.92 |
| 2005-02-07 | 76.21 |
| 2005-02-04 | 73.92 |
| 2005-02-03 | 73.92 |
| 2005-02-02 | 73.92 |
| 2005-02-01 | 77.35 |
| 2005-01-31 | 81.93 |
| 2005-01-28 | 80.79 |
| 2005-01-27 | 78.50 |
| 2005-01-26 | 80.79 |
| 2005-01-25 | 78.50 |
| 2005-01-24 | 80.79 |
| 2005-01-21 | 79.64 |
| 2005-01-20 | 86.51 |
| 2005-01-19 | 91.08 |
| 2005-01-18 | 86.51 |
| 2005-01-17 | 76.21 |
| 2005-01-14 | 77.35 |
| 2005-01-13 | 72.78 |
| 2005-01-12 | 68.20 |
| 2005-01-11 | 72.78 |
| 2005-01-10 | 78.50 |
| 2005-01-07 | 76.21 |
| 2005-01-06 | 67.06 |
| 2005-01-05 | 51.04 |
| 2005-01-04 | 53.32 |
| 2005-01-03 | 45.32 |
| 2004-12-31 | 52.18 |
| 2004-12-30 | 48.75 |
| 2004-12-29 | 52.18 |
| 2004-12-28 | 48.75 |
| 2004-12-24 | 47.60 |
| 2004-12-23 | 46.46 |
| 2004-12-22 | 46.46 |
| 2004-12-21 | 47.60 |
| 2004-12-20 | 47.60 |
| 2004-12-17 | 51.04 |
| 2004-12-16 | 52.18 |
| 2004-12-15 | 53.32 |
| 2004-12-14 | 49.89 |
| 2004-12-13 | 46.46 |
| 2004-12-10 | 45.32 |
| 2004-12-09 | 48.75 |
| 2004-12-08 | 46.46 |
| 2004-12-07 | 49.89 |
| 2004-12-06 | 51.04 |
| 2004-12-03 | 54.47 |
| 2004-12-02 | 55.61 |
| 2004-12-01 | 55.61 |
| 2004-11-30 | 56.76 |
| 2004-11-29 | 57.90 |
| 2004-11-26 | 54.47 |
| 2004-11-25 | 55.61 |
| 2004-11-24 | 57.90 |
| 2004-11-23 | 53.32 |
| 2004-11-22 | 53.32 |
| 2004-11-19 | 56.76 |
| 2004-11-18 | 53.32 |
| 2004-11-17 | 51.04 |
| 2004-11-16 | 49.89 |
| 2004-11-15 | 48.75 |
| 2004-11-12 | 47.60 |
| 2004-11-11 | 47.60 |
| 2004-11-10 | 48.75 |
| 2004-11-09 | 48.75 |
| 2004-11-08 | 49.89 |
| 2004-11-05 | 48.75 |
| 2004-11-04 | 45.32 |
| 2004-11-03 | 44.17 |
| 2004-11-02 | 43.03 |
| 2004-11-01 | 43.03 |
| 2004-10-29 | 39.59 |
| 2004-10-28 | 43.03 |
| 2004-10-27 | 43.03 |
| 2004-10-26 | 41.88 |
| 2004-10-25 | 43.03 |
| 2004-10-21 | 46.46 |
| 2004-10-20 | 47.60 |
| 2004-10-19 | 48.75 |
| 2004-10-18 | 44.17 |
| 2004-10-15 | 45.32 |
| 2004-10-14 | 43.03 |
| 2004-10-13 | 48.75 |
| 2004-10-12 | 51.04 |
| 2004-10-11 | 54.47 |
| 2004-10-08 | 54.47 |
| 2004-10-07 | 59.05 |
| 2004-10-06 | 54.47 |
| 2004-10-05 | 57.90 |
| 2004-10-04 | 53.32 |
| 2004-09-30 | 46.46 |
| 2004-09-28 | 45.32 |
| 2004-09-27 | 49.89 |
| 2004-09-24 | 53.32 |
| 2004-09-23 | 57.90 |
| 2004-09-22 | 54.47 |
| 2004-09-21 | 55.61 |
| 2004-09-20 | 45.32 |
| 2004-09-17 | 45.32 |
| 2004-09-16 | 43.03 |
| 2004-09-15 | 39.59 |
| 2004-09-14 | 39.59 |
| 2004-09-13 | 39.59 |
| 2004-09-10 | 41.88 |
| 2004-09-09 | 40.74 |
| 2004-09-08 | 44.17 |
| 2004-09-07 | 39.59 |
| 2004-09-06 | 40.74 |
| 2004-09-03 | 40.74 |
| 2004-09-02 | 44.17 |
| 2004-09-01 | 46.34 |
| 2004-08-31 | 42.94 |
| 2004-08-30 | 42.94 |
| 2004-08-27 | 42.94 |
| 2004-08-26 | 47.47 |
| 2004-08-25 | 44.07 |
| 2004-08-24 | 39.53 |
| 2004-08-23 | 39.53 |
| 2004-08-20 | 38.40 |
| 2004-08-19 | 38.40 |
| 2004-08-18 | 28.19 |
| 2004-08-17 | 27.06 |
| 2004-08-16 | 27.06 |
| 2004-08-13 | 23.65 |
| 2004-08-12 | 25.92 |
| 2004-08-11 | 28.19 |
| 2004-08-10 | 36.13 |
| 2004-08-09 | 41.80 |
| 2004-08-06 | 45.21 |
| 2004-08-05 | 46.34 |
| 2004-08-04 | 42.94 |
| 2004-08-03 | 44.07 |
| 2004-08-02 | 42.94 |
| 2004-07-30 | 46.34 |
| 2004-07-29 | 47.47 |
| 2004-07-28 | 48.61 |
| 2004-07-27 | 48.61 |
| 2004-07-26 | 45.21 |
| 2004-07-23 | 54.28 |
| 2004-07-22 | 58.82 |
| 2004-07-21 | 64.49 |
| 2004-07-20 | 61.09 |
| 2004-07-19 | 67.89 |
| 2004-07-16 | 75.84 |
| 2004-07-15 | 74.70 |
| 2004-07-14 | 71.30 |
| 2004-07-13 | 76.97 |
| 2004-07-12 | 80.37 |
| 2004-07-09 | 83.78 |
| 2004-07-08 | 79.24 |
| 2004-07-07 | 81.51 |
| 2004-07-06 | 80.37 |
| 2004-07-05 | 81.51 |
| 2004-07-02 | 81.51 |
| 2004-06-30 | 81.51 |
| 2004-06-29 | 82.64 |
| 2004-06-28 | 81.51 |
| 2004-06-25 | 81.51 |
| 2004-06-24 | 82.64 |
| 2004-06-23 | 75.84 |
| 2004-06-21 | 73.57 |
| 2004-06-18 | 76.97 |
| 2004-06-17 | 84.91 |
| 2004-06-16 | 87.18 |
| 2004-06-15 | 86.05 |
| 2004-06-14 | 86.05 |
| 2004-06-11 | 95.12 |
| 2004-06-10 | 90.58 |
| 2004-06-09 | 93.99 |
| 2004-06-08 | 93.99 |
| 2004-06-07 | 89.45 |
| 2004-06-04 | 82.64 |
| 2004-06-03 | 90.58 |
| 2004-06-02 | 96.25 |
| 2004-06-01 | 95.12 |
| 2004-05-31 | 98.52 |
| 2004-05-28 | 96.25 |
| 2004-05-27 | 90.58 |
| 2004-05-25 | 78.10 |
| 2004-05-24 | 76.97 |
| 2004-05-21 | 76.97 |
| 2004-05-20 | 74.70 |
| 2004-05-19 | 70.16 |
| 2004-05-18 | 56.55 |
| 2004-05-17 | 52.01 |
| 2004-05-14 | 64.49 |
| 2004-05-13 | 69.03 |
| 2004-05-12 | 72.43 |
| 2004-05-11 | 64.49 |
| 2004-05-10 | 59.95 |
| 2004-05-07 | 65.63 |
| 2004-05-06 | 66.76 |
| 2004-05-05 | 54.28 |
| 2004-05-04 | 52.01 |
| 2004-05-03 | 49.74 |
| 2004-04-30 | 49.74 |
| 2004-04-29 | 46.34 |
| 2004-04-28 | 58.63 |
| 2004-04-27 | 60.86 |
| 2004-04-26 | 61.98 |
| 2004-04-23 | 74.27 |
| 2004-04-22 | 56.39 |
| 2004-04-21 | 55.28 |
| 2004-04-20 | 69.80 |
| 2004-04-19 | 79.85 |
| 2004-04-16 | 79.85 |
| 2004-04-15 | 69.80 |
| 2004-04-14 | 78.74 |
| 2004-04-13 | 84.32 |
| 2004-04-08 | 83.20 |
| 2004-04-07 | 86.56 |
| 2004-04-06 | 80.97 |
| 2004-04-02 | 83.20 |
| 2004-04-01 | 84.32 |
| 2004-03-31 | 89.91 |
| 2004-03-30 | 86.56 |
| 2004-03-29 | 75.38 |
| 2004-03-26 | 82.09 |
| 2004-03-25 | 85.44 |
| 2004-03-24 | 86.56 |
| 2004-03-23 | 79.85 |
| 2004-03-22 | 84.32 |
| 2004-03-19 | 92.14 |
| 2004-03-18 | 97.73 |
| 2004-03-17 | 96.61 |
| 2004-03-16 | 96.61 |
| 2004-03-15 | 95.49 |
| 2004-03-12 | 94.38 |
| 2004-03-11 | 96.61 |
| 2004-03-10 | 103.31 |
| 2004-03-09 | 105.55 |
| 2004-03-08 | 107.78 |
| 2004-03-05 | 102.20 |
| 2004-03-04 | 105.55 |
| 2004-03-03 | 110.02 |
| 2004-03-02 | 112.25 |
| 2004-03-01 | 111.13 |
| 2004-02-27 | 110.02 |
| 2004-02-26 | 110.02 |
| 2004-02-25 | 110.02 |
| 2004-02-24 | 110.02 |
| 2004-02-23 | 110.02 |
| 2004-02-20 | 110.02 |
| 2004-02-19 | 110.02 |
| 2004-02-18 | 120.07 |
| 2004-02-17 | 116.72 |
| 2004-02-16 | 114.48 |
| 2004-02-13 | 115.60 |
| 2004-02-12 | 116.72 |
| 2004-02-11 | 107.78 |
| 2004-02-10 | 104.43 |
| 2004-02-09 | 104.43 |
| 2004-02-06 | 95.49 |
| 2004-02-05 | 96.61 |
| 2004-02-04 | 103.31 |
| 2004-02-03 | 110.02 |
| 2004-02-02 | 115.60 |
| 2004-01-30 | 117.83 |
| 2004-01-29 | 116.72 |
| 2004-01-28 | 116.72 |
| 2004-01-27 | 120.07 |
| 2004-01-26 | 118.95 |
| 2004-01-21 | 118.95 |
| 2004-01-20 | 112.25 |
| 2004-01-19 | 118.95 |
| 2004-01-16 | 112.25 |
| 2004-01-15 | 115.60 |
| 2004-01-14 | 113.37 |
| 2004-01-13 | 116.72 |
| 2004-01-12 | 120.07 |
| 2004-01-09 | 125.65 |
| 2004-01-08 | 136.83 |
| 2004-01-07 | 132.36 |
| 2004-01-06 | 134.59 |
| 2004-01-05 | 130.12 |
| 2004-01-02 | 132.36 |
| 2003-12-31 | 123.42 |
| 2003-12-30 | 122.30 |
| 2003-12-29 | 127.89 |
| 2003-12-24 | 118.95 |
| 2003-12-23 | 117.83 |
| 2003-12-22 | 116.72 |
| 2003-12-19 | 116.72 |
| 2003-12-18 | 113.37 |
| 2003-12-17 | 111.13 |
| 2003-12-16 | 110.02 |
| 2003-12-15 | 113.37 |
| 2003-12-12 | 123.42 |
| 2003-12-11 | 123.42 |
| 2003-12-10 | 125.65 |
| 2003-12-09 | 127.89 |
| 2003-12-08 | 127.89 |
| 2003-12-05 | 118.95 |
| 2003-12-04 | 127.89 |
| 2003-12-03 | 130.12 |
| 2003-12-02 | 130.12 |
| 2003-12-01 | 143.53 |
| 2003-11-28 | 134.59 |
| 2003-11-27 | 123.42 |
| 2003-11-26 | 116.72 |
| 2003-11-25 | 117.83 |
| 2003-11-24 | 113.37 |
| 2003-11-21 | 99.96 |
| 2003-11-20 | 103.31 |
| 2003-11-19 | 113.37 |
| 2003-11-18 | 121.19 |
| 2003-11-17 | 123.42 |
| 2003-11-14 | 127.89 |
| 2003-11-13 | 127.89 |
| 2003-11-12 | 127.89 |
| 2003-11-11 | 139.06 |
| 2003-11-10 | 139.06 |
| 2003-11-07 | 125.65 |
| 2003-11-06 | 125.65 |
| 2003-11-05 | 130.12 |
| 2003-11-04 | 118.95 |
| 2003-11-03 | 130.12 |
| 2003-10-31 | 114.48 |
| 2003-10-30 | 108.90 |
| 2003-10-29 | 95.49 |
| 2003-10-28 | 92.14 |
| 2003-10-27 | 87.67 |
| 2003-10-24 | 84.32 |
| 2003-10-23 | 80.97 |
| 2003-10-22 | 89.91 |
| 2003-10-21 | 96.61 |
| 2003-10-20 | 97.73 |
| 2003-10-17 | 98.84 |
| 2003-10-16 | 105.55 |
| 2003-10-15 | 89.91 |
| 2003-10-14 | 89.91 |
| 2003-10-13 | 89.91 |
| 2003-10-10 | 84.32 |
| 2003-10-09 | 80.97 |
| 2003-10-08 | 91.02 |
| 2003-10-07 | 91.02 |
| 2003-10-06 | 91.02 |
| 2003-10-03 | 87.67 |
| 2003-10-02 | 77.62 |
| 2003-09-30 | 76.50 |
| 2003-09-29 | 69.80 |
| 2003-09-26 | 73.15 |
| 2003-09-25 | 78.74 |
| 2003-09-24 | 77.62 |
| 2003-09-23 | 74.27 |
| 2003-09-22 | 73.15 |
| 2003-09-19 | 76.73 |
| 2003-09-18 | 68.99 |
| 2003-09-17 | 73.41 |
| 2003-09-16 | 85.56 |
| 2003-09-15 | 73.41 |
| 2003-09-11 | 70.10 |
| 2003-09-10 | 55.74 |
| 2003-09-09 | 57.95 |
| 2003-09-08 | 67.89 |
| 2003-09-05 | 60.16 |
| 2003-09-04 | 60.16 |
| 2003-09-03 | 59.05 |
| 2003-09-02 | 48.01 |
| 2003-09-01 | 43.59 |
| 2003-08-29 | 45.80 |
| 2003-08-28 | 45.80 |
| 2003-08-27 | 46.90 |
| 2003-08-26 | 42.48 |
| 2003-08-25 | 41.38 |
| 2003-08-22 | 45.80 |
| 2003-08-21 | 41.38 |
| 2003-08-20 | 41.38 |
| 2003-08-19 | 40.28 |
| 2003-08-18 | 44.69 |
| 2003-08-15 | 46.90 |
| 2003-08-14 | 41.38 |
| 2003-08-13 | 42.48 |
| 2003-08-12 | 39.17 |
| 2003-08-11 | 40.28 |
| 2003-08-08 | 36.96 |
| 2003-08-07 | 38.07 |
| 2003-08-06 | 34.75 |
| 2003-08-05 | 36.96 |
| 2003-08-04 | 38.07 |
| 2003-08-01 | 34.75 |
| 2003-07-31 | 36.96 |
| 2003-07-30 | 34.75 |
| 2003-07-29 | 35.86 |
| 2003-07-28 | 36.96 |
| 2003-07-25 | 32.54 |
| 2003-07-24 | 32.54 |
| 2003-07-23 | 30.34 |
| 2003-07-22 | 32.54 |
| 2003-07-21 | 36.96 |
| 2003-07-18 | 36.96 |
| 2003-07-17 | 36.96 |
| 2003-07-16 | 41.38 |
| 2003-07-15 | 36.96 |
| 2003-07-14 | 41.38 |
| 2003-07-11 | 36.96 |
| 2003-07-10 | 40.28 |
| 2003-07-09 | 42.48 |
| 2003-07-08 | 36.96 |
| 2003-07-07 | 38.07 |
| 2003-07-04 | 31.44 |
| 2003-07-03 | 32.54 |
| 2003-07-02 | 30.34 |
| 2003-06-30 | 32.54 |
| 2003-06-27 | 32.54 |
| 2003-06-26 | 29.23 |
| 2003-06-25 | 31.44 |
| 2003-06-24 | 27.02 |
| 2003-06-23 | 32.54 |
| 2003-06-20 | 32.54 |
| 2003-06-19 | 32.54 |
| 2003-06-18 | 34.75 |
| 2003-06-17 | 22.60 |
| 2003-06-16 | 25.92 |
| 2003-06-13 | 21.50 |
| 2003-06-12 | 20.39 |
| 2003-06-11 | 23.71 |
| 2003-06-10 | 18.19 |
| 2003-06-09 | 20.39 |
| 2003-06-06 | 17.08 |
| 2003-06-05 | 18.19 |
| 2003-06-03 | 25.92 |
| 2003-06-02 | 28.13 |
| 2003-05-30 | 25.92 |
| 2003-05-29 | 24.81 |
| 2003-05-28 | 24.81 |
| 2003-05-27 | 24.81 |
| 2003-05-26 | 24.81 |
| 2003-05-23 | 22.60 |
| 2003-05-22 | 25.92 |
| 2003-05-21 | 28.13 |
| 2003-05-20 | 24.81 |
| 2003-05-19 | 24.81 |
| 2003-05-16 | 23.71 |
| 2003-05-15 | 19.29 |
| 2003-05-14 | 15.98 |
| 2003-05-13 | 13.77 |
| 2003-05-12 | 11.56 |
| 2003-05-09 | 11.56 |
| 2003-05-07 | 12.66 |
| 2003-05-06 | 14.43 |
| 2003-05-05 | 15.51 |
| 2003-05-02 | 12.27 |
| 2003-04-30 | 12.27 |
| 2003-04-29 | 14.43 |
| 2003-04-28 | 12.27 |
| 2003-04-25 | 7.95 |
| 2003-04-24 | 9.03 |
| 2003-04-23 | 9.03 |
| 2003-04-22 | 15.51 |
| 2003-04-17 | 17.67 |
| 2003-04-16 | 17.67 |
| 2003-04-15 | 17.67 |
| 2003-04-14 | 21.99 |
| 2003-04-11 | 24.15 |
| 2003-04-10 | 25.23 |
| 2003-04-09 | 21.99 |
| 2003-04-08 | 19.83 |
| 2003-04-07 | 24.15 |
| 2003-04-04 | 25.23 |
| 2003-04-03 | 25.23 |
| 2003-04-02 | 23.07 |
| 2003-04-01 | 17.67 |
| 2003-03-31 | 17.67 |
| 2003-03-28 | 18.75 |
| 2003-03-27 | 16.59 |
| 2003-03-26 | 17.67 |
| 2003-03-25 | 16.59 |
| 2003-03-24 | 17.67 |
| 2003-03-21 | 18.75 |
| 2003-03-20 | 15.51 |
| 2003-03-19 | 17.67 |
| 2003-03-18 | 13.35 |
| 2003-03-17 | 7.95 |
| 2003-03-14 | 15.51 |
| 2003-03-13 | 14.43 |
| 2003-03-12 | 16.59 |
| 2003-03-11 | 14.43 |
| 2003-03-10 | 7.95 |
| 2003-03-07 | 7.95 |
| 2003-03-06 | 9.03 |
| 2003-03-05 | 15.51 |
| 2003-03-04 | 16.59 |
| 2003-03-03 | 12.27 |
| 2003-02-28 | 17.67 |
| 2003-02-27 | 20.91 |
| 2003-02-26 | 20.91 |
| 2003-02-25 | 19.83 |
| 2003-02-24 | 19.83 |
| 2003-02-21 | 19.83 |
| 2003-02-20 | 21.99 |
| 2003-02-19 | 20.91 |
| 2003-02-18 | 25.23 |
| 2003-02-17 | 24.15 |
| 2003-02-14 | 20.91 |
| 2003-02-13 | 19.83 |
| 2003-02-12 | 25.23 |
| 2003-02-11 | 14.43 |
| 2003-02-10 | 13.35 |
| 2003-02-07 | 17.67 |
| 2003-02-06 | 17.67 |
| 2003-02-05 | 15.51 |
| 2003-02-04 | 12.27 |
| 2003-01-30 | 3.63 |
| 2003-01-29 | 2.55 |
| 2003-01-28 | 3.63 |
| 2003-01-27 | 0.40 |
| 2003-01-24 | 4.71 |
| 2003-01-23 | 3.63 |
| 2003-01-22 | 3.63 |
| 2003-01-21 | 4.71 |
| 2003-01-20 | -1.76 |
| 2003-01-17 | -0.68 |
| 2003-01-16 | -1.76 |
| 2003-01-15 | 5.79 |
| 2003-01-14 | 5.79 |
| 2003-01-13 | 5.79 |
| 2003-01-10 | 5.79 |
| 2003-01-09 | 1.48 |
| 2003-01-08 | 3.63 |
| 2003-01-07 | -5.00 |
| 2003-01-06 | -8.24 |
| 2003-01-03 | -9.32 |
| 2003-01-02 | -5.00 |
| 2002-12-31 | -5.00 |
| 2002-12-30 | -7.16 |
| 2002-12-27 | -3.92 |
| 2002-12-24 | -2.84 |
| 2002-12-23 | -1.76 |
| 2002-12-20 | -6.08 |
| 2002-12-19 | -9.32 |
| 2002-12-18 | -9.32 |
| 2002-12-17 | -7.16 |
| 2002-12-16 | -11.48 |
| 2002-12-13 | -8.24 |
| 2002-12-12 | -7.16 |
| 2002-12-11 | -7.16 |
| 2002-12-10 | -6.08 |
| 2002-12-09 | -6.08 |
| 2002-12-06 | -7.16 |
| 2002-12-05 | -6.08 |
| 2002-12-04 | -5.00 |
| 2002-12-03 | -6.08 |
| 2002-12-02 | -5.00 |
| 2002-11-29 | -7.16 |
| 2002-11-28 | -12.56 |
| 2002-11-27 | -14.07 |
| 2002-11-26 | -13.64 |
| 2002-11-25 | -12.56 |
| 2002-11-22 | -14.07 |
| 2002-11-21 | -13.64 |
| 2002-11-20 | -14.07 |
| 2002-11-19 | -13.64 |
| 2002-11-18 | -11.48 |
| 2002-11-15 | -10.40 |
| 2002-11-14 | -11.48 |
| 2002-11-13 | -11.48 |
| 2002-11-12 | -9.32 |
| 2002-11-11 | -9.32 |
| 2002-11-08 | -8.24 |
| 2002-11-07 | -10.40 |
| 2002-11-06 | -10.40 |
| 2002-11-05 | -12.56 |
| 2002-11-04 | -10.40 |
| 2002-11-01 | -13.64 |
| 2002-10-31 | -12.56 |
| 2002-10-30 | -11.48 |
| 2002-10-29 | -10.40 |
| 2002-10-28 | -9.32 |
| 2002-10-25 | -8.24 |
| 2002-10-24 | -5.00 |
| 2002-10-23 | -6.08 |
| 2002-10-22 | -5.00 |
| 2002-10-21 | -5.00 |
| 2002-10-18 | -1.76 |
| 2002-10-17 | -5.00 |
| 2002-10-16 | -11.48 |
| 2002-10-15 | -9.32 |
| 2002-10-11 | -10.40 |
| 2002-10-10 | -16.66 |
| 2002-10-09 | -16.23 |
| 2002-10-08 | -17.09 |
| 2002-10-07 | -16.66 |
| 2002-10-04 | -10.40 |
| 2002-10-03 | -11.48 |
| 2002-10-02 | -11.48 |
| 2002-09-30 | -12.56 |
| 2002-09-27 | -11.48 |
| 2002-09-26 | -8.24 |
| 2002-09-25 | -10.40 |
| 2002-09-24 | -9.32 |
| 2002-09-23 | -8.24 |
| 2002-09-20 | -6.08 |
| 2002-09-19 | -6.08 |
| 2002-09-18 | -6.08 |
| 2002-09-17 | -5.00 |
| 2002-09-16 | -7.16 |
| 2002-09-13 | -3.92 |
| 2002-09-12 | -0.68 |
| 2002-09-11 | -0.90 |
| 2002-09-10 | -1.97 |
| 2002-09-09 | -4.10 |
| 2002-09-06 | -7.29 |
| 2002-09-05 | -4.10 |
| 2002-09-04 | 1.23 |
| 2002-09-03 | 2.30 |
| 2002-09-02 | 2.30 |
| 2002-08-30 | 3.36 |
| 2002-08-29 | 2.30 |
| 2002-08-28 | 2.30 |
| 2002-08-27 | 0.17 |
| 2002-08-26 | -0.90 |
| 2002-08-23 | -0.90 |
| 2002-08-22 | -5.16 |
| 2002-08-21 | -8.36 |
| 2002-08-20 | -9.42 |
| 2002-08-19 | -9.42 |
| 2002-08-16 | -9.42 |
| 2002-08-15 | -8.36 |
| 2002-08-14 | -11.56 |
| 2002-08-13 | -10.49 |
| 2002-08-12 | -8.36 |
| 2002-08-09 | -10.49 |
| 2002-08-08 | -11.56 |
| 2002-08-07 | -11.56 |
| 2002-08-06 | -15.60 |
| 2002-08-05 | -11.56 |
| 2002-08-02 | -10.49 |
| 2002-08-01 | -9.42 |
| 2002-07-31 | -5.16 |
| 2002-07-30 | -5.16 |
| 2002-07-29 | -10.49 |
| 2002-07-26 | -7.29 |
| 2002-07-25 | -3.03 |
| 2002-07-24 | -5.16 |
| 2002-07-23 | -1.97 |
| 2002-07-22 | -0.90 |
| 2002-07-19 | 6.56 |
| 2002-07-18 | 3.36 |
| 2002-07-17 | 0.17 |
| 2002-07-16 | 0.17 |
| 2002-07-15 | 0.17 |
| 2002-07-12 | 1.23 |
| 2002-07-11 | 2.30 |
| 2002-07-10 | 3.36 |
| 2002-07-09 | 6.56 |
| 2002-07-08 | 6.56 |
| 2002-07-05 | 6.56 |
| 2002-07-04 | 1.23 |
| 2002-07-03 | 5.49 |
| 2002-07-02 | 1.23 |
| 2002-06-28 | 1.23 |
| 2002-06-27 | 2.30 |
| 2002-06-26 | -1.97 |
| 2002-06-25 | -3.03 |
| 2002-06-24 | -1.97 |
| 2002-06-21 | -6.23 |
| 2002-06-20 | -8.36 |
| 2002-06-19 | -11.56 |
| 2002-06-18 | -6.23 |
| 2002-06-17 | 0.17 |
| 2002-06-14 | 2.30 |
| 2002-06-13 | -0.90 |
| 2002-06-12 | -4.10 |
| 2002-06-11 | -4.10 |
| 2002-06-10 | -4.10 |
| 2002-06-07 | -3.03 |
| 2002-06-06 | -0.90 |
| 2002-06-05 | -4.10 |
| 2002-06-04 | -5.16 |
| 2002-06-03 | -6.23 |
| 2002-05-31 | -8.36 |
| 2002-05-30 | -9.42 |
| 2002-05-29 | -9.42 |
| 2002-05-28 | -4.10 |
| 2002-05-27 | -8.36 |
| 2002-05-24 | -7.29 |
| 2002-05-23 | -11.56 |
| 2002-05-22 | -10.49 |
| 2002-05-21 | -23.70 |
| 2002-05-17 | -22.85 |
| 2002-05-16 | -22.00 |
| 2002-05-15 | -21.57 |
| 2002-05-14 | -21.15 |
| 2002-05-13 | -22.85 |
| 2002-05-10 | -23.28 |
| 2002-05-09 | -22.42 |
| 2002-05-08 | -22.00 |
| 2002-05-07 | -19.87 |
| 2002-05-06 | -21.15 |
| 2002-05-03 | -19.87 |
| 2002-05-02 | -20.72 |
| 2002-04-30 | -23.63 |
| 2002-04-29 | -24.87 |
| 2002-04-26 | -24.46 |
| 2002-04-25 | -26.53 |
| 2002-04-24 | -25.70 |
| 2002-04-23 | -24.46 |
| 2002-04-22 | -25.70 |
| 2002-04-19 | -25.29 |
| 2002-04-18 | -23.63 |
| 2002-04-17 | -22.80 |
| 2002-04-16 | -23.63 |
| 2002-04-15 | -21.55 |
| 2002-04-12 | -21.55 |
| 2002-04-11 | -22.38 |
| 2002-04-10 | -27.78 |
| 2002-04-09 | -29.02 |
| 2002-04-08 | -29.02 |
| 2002-04-04 | -31.93 |
| 2002-04-03 | -32.76 |
| 2002-04-02 | -33.59 |
| 2002-03-28 | -32.34 |
| 2002-03-27 | -31.93 |
| 2002-03-26 | -31.93 |
| 2002-03-25 | -30.68 |
| 2002-03-22 | -31.93 |
| 2002-03-21 | -31.93 |
| 2002-03-20 | -31.10 |
| 2002-03-19 | -31.51 |
| 2002-03-18 | -31.93 |
| 2002-03-15 | -31.10 |
| 2002-03-14 | -29.44 |
| 2002-03-13 | -29.44 |
| 2002-03-12 | -30.27 |
| 2002-03-11 | -31.93 |
| 2002-03-08 | -32.34 |
| 2002-03-07 | -31.51 |
| 2002-03-06 | -31.93 |
| 2002-03-05 | -31.51 |
| 2002-03-04 | -32.34 |
| 2002-03-01 | -31.93 |
| 2002-02-28 | -30.68 |
| 2002-02-27 | -31.10 |
| 2002-02-26 | -31.93 |
| 2002-02-25 | -32.76 |
| 2002-02-22 | -31.93 |
| 2002-02-21 | -31.93 |
| 2002-02-20 | -31.93 |
| 2002-02-19 | -32.76 |
| 2002-02-18 | -29.85 |
| 2002-02-15 | -31.51 |
| 2002-02-11 | -31.51 |
| 2002-02-08 | -34.42 |
| 2002-02-07 | -33.59 |
| 2002-02-06 | -33.17 |
| 2002-02-05 | -33.59 |
| 2002-02-04 | -32.76 |
| 2002-02-01 | -32.76 |
| 2002-01-31 | -31.93 |
| 2002-01-30 | -32.34 |
| 2002-01-29 | -31.93 |
| 2002-01-28 | -31.10 |
| 2002-01-25 | -33.17 |
| 2002-01-24 | -33.17 |
| 2002-01-23 | -33.59 |
| 2002-01-22 | -33.59 |
| 2002-01-21 | -35.25 |
| 2002-01-18 | -34.83 |
| 2002-01-17 | -34.00 |
| 2002-01-16 | -34.42 |
| 2002-01-15 | -34.83 |
| 2002-01-14 | -34.83 |
| 2002-01-11 | -34.83 |
| 2002-01-10 | -34.83 |
| 2002-01-09 | -36.91 |
| 2002-01-08 | -33.59 |
| 2002-01-07 | -31.51 |
| 2002-01-04 | -31.51 |
| 2002-01-03 | -32.76 |
| 2002-01-02 | -35.66 |
| 2001-12-31 | -36.08 |
| 2001-12-28 | -36.49 |
| 2001-12-27 | -36.08 |
| 2001-12-24 | -36.91 |
| 2001-12-21 | -36.91 |
| 2001-12-20 | -36.49 |
| 2001-12-19 | -37.74 |
| 2001-12-18 | -37.32 |
| 2001-12-17 | -38.57 |
| 2001-12-14 | -36.91 |
| 2001-12-13 | -36.91 |
| 2001-12-12 | -34.83 |
| 2001-12-11 | -32.34 |
| 2001-12-10 | -33.17 |
| 2001-12-07 | -32.34 |
| 2001-12-06 | -32.76 |
| 2001-12-05 | -32.76 |
| 2001-12-04 | -31.10 |
| 2001-12-03 | -31.93 |
| 2001-11-30 | -31.51 |
| 2001-11-29 | -32.34 |
| 2001-11-28 | -31.93 |
| 2001-11-27 | -31.51 |
| 2001-11-26 | -29.85 |
| 2001-11-23 | -31.10 |
| 2001-11-22 | -31.51 |
| 2001-11-21 | -31.10 |
| 2001-11-20 | -31.10 |
| 2001-11-19 | -31.93 |
| 2001-11-16 | -32.34 |
| 2001-11-15 | -30.27 |
| 2001-11-14 | -31.10 |
| 2001-11-13 | -32.76 |
| 2001-11-12 | -32.76 |
| 2001-11-09 | -32.76 |
| 2001-11-08 | -35.25 |
| 2001-11-07 | -35.25 |
| 2001-11-06 | -34.42 |
| 2001-11-05 | -33.59 |
| 2001-11-02 | -36.49 |
| 2001-11-01 | -37.74 |
| 2001-10-31 | -38.98 |
| 2001-10-30 | -38.15 |
| 2001-10-29 | -41.47 |
| 2001-10-26 | -41.89 |
| 2001-10-24 | -43.55 |
| 2001-10-23 | -42.30 |
| 2001-10-22 | -45.21 |
| 2001-10-19 | -44.38 |
| 2001-10-18 | -44.38 |
| 2001-10-17 | -43.96 |
| 2001-10-16 | -45.21 |
| 2001-10-15 | -44.79 |
| 2001-10-12 | -45.62 |
| 2001-10-11 | -41.89 |
| 2001-10-10 | -42.72 |
| 2001-10-09 | -42.72 |
| 2001-10-08 | -44.38 |
| 2001-10-05 | -43.55 |
| 2001-10-04 | -43.15 |
| 2001-10-03 | -44.76 |
| 2001-09-28 | -42.74 |
| 2001-09-27 | -44.76 |
| 2001-09-26 | -45.97 |
| 2001-09-25 | -51.21 |
| 2001-09-24 | -49.60 |
| 2001-09-21 | -52.82 |
| 2001-09-20 | -52.02 |
| 2001-09-19 | -54.03 |
| 2001-09-18 | -56.05 |
| 2001-09-17 | -56.05 |
| 2001-09-14 | -54.44 |
| 2001-09-13 | -54.03 |
| 2001-09-12 | -55.24 |
| 2001-09-11 | -46.37 |
| 2001-09-10 | -46.37 |
| 2001-09-07 | -46.77 |
| 2001-09-06 | -45.16 |
| 2001-09-05 | -45.16 |
| 2001-09-04 | -44.76 |
| 2001-09-03 | -44.36 |
| 2001-08-31 | -43.95 |
| 2001-08-30 | -43.55 |
| 2001-08-29 | -43.55 |
| 2001-08-28 | -43.55 |
| 2001-08-27 | -42.74 |
| 2001-08-24 | -43.15 |
| 2001-08-23 | -43.55 |
| 2001-08-22 | -43.15 |
| 2001-08-21 | -40.73 |
| 2001-08-20 | -41.53 |
| 2001-08-17 | -41.13 |
| 2001-08-16 | -42.34 |
| 2001-08-15 | -41.13 |
| 2001-08-14 | -43.15 |
| 2001-08-13 | -43.95 |
| 2001-08-10 | -43.95 |
| 2001-08-09 | -44.36 |
| 2001-08-08 | -43.55 |
| 2001-08-07 | -43.55 |
| 2001-08-06 | -43.55 |
| 2001-08-03 | -40.32 |
| 2001-08-02 | -39.92 |
| 2001-08-01 | -38.31 |
| 2001-07-31 | -37.90 |
| 2001-07-30 | -36.29 |
| 2001-07-27 | -34.68 |
| 2001-07-26 | -34.68 |
| 2001-07-24 | -35.89 |
| 2001-07-23 | -37.10 |
| 2001-07-20 | -37.10 |
| 2001-07-19 | -38.71 |
| 2001-07-18 | -37.90 |
| 2001-07-17 | -38.71 |
| 2001-07-16 | -37.90 |
| 2001-07-13 | -33.87 |
| 2001-07-12 | -33.47 |
| 2001-07-11 | -33.87 |
| 2001-07-10 | -32.26 |
| 2001-07-09 | -33.07 |
| 2001-07-05 | -31.45 |
| 2001-07-04 | -29.44 |
| 2001-07-03 | -32.26 |
| 2001-06-29 | -29.44 |
| 2001-06-28 | -30.24 |
| 2001-06-27 | -27.02 |
| 2001-06-26 | -27.42 |
| 2001-06-22 | -25.00 |
| 2001-06-21 | -23.39 |
| 2001-06-20 | -27.02 |
| 2001-06-19 | -27.02 |
| 2001-06-18 | -26.21 |
| 2001-06-15 | -23.39 |
| 2001-06-14 | -24.19 |
| 2001-06-13 | -20.16 |
| 2001-06-12 | -18.35 |
| 2001-06-11 | -16.33 |
| 2001-06-08 | -12.30 |
| 2001-06-07 | -15.32 |
| 2001-06-06 | -19.36 |
| 2001-06-05 | -14.32 |
| 2001-06-04 | -10.28 |
| 2001-06-01 | -20.97 |
| 2001-05-31 | -22.58 |
| 2001-05-30 | -19.36 |
| 2001-05-29 | -16.33 |
| 2001-05-28 | -16.33 |
| 2001-05-25 | -19.76 |
| 2001-05-24 | -20.16 |
| 2001-05-23 | -22.58 |
| 2001-05-22 | -22.18 |
| 2001-05-21 | -21.37 |
| 2001-05-18 | -28.63 |
| 2001-05-17 | -28.23 |
| 2001-05-16 | -29.03 |
| 2001-05-15 | -34.27 |
| 2001-05-14 | -37.10 |
| 2001-05-11 | -35.08 |
| 2001-05-10 | -34.68 |
| 2001-05-09 | -34.68 |
| 2001-05-08 | -36.65 |
| 2001-05-07 | -36.25 |
| 2001-05-04 | -37.04 |
| 2001-05-03 | -35.47 |
| 2001-05-02 | -36.25 |
| 2001-04-27 | -39.40 |
| 2001-04-26 | -40.19 |
| 2001-04-25 | -40.19 |
| 2001-04-24 | -40.58 |
| 2001-04-23 | -38.61 |
| 2001-04-20 | -39.01 |
| 2001-04-19 | -38.22 |
| 2001-04-18 | -37.83 |
| 2001-04-17 | -41.76 |
| 2001-04-12 | -41.76 |
| 2001-04-11 | -40.97 |
| 2001-04-10 | -41.76 |
| 2001-04-09 | -38.22 |
| 2001-04-06 | -38.61 |
| 2001-04-04 | -38.22 |
| 2001-04-03 | -36.25 |
| 2001-04-02 | -33.89 |
| 2001-03-30 | -37.04 |
| 2001-03-29 | -38.22 |
| 2001-03-28 | -37.83 |
| 2001-03-27 | -37.04 |
| 2001-03-26 | -36.25 |
| 2001-03-23 | -38.61 |
| 2001-03-22 | -38.61 |
| 2001-03-21 | -37.43 |
| 2001-03-20 | -37.43 |
| 2001-03-19 | -35.07 |
| 2001-03-16 | -37.04 |
| 2001-03-15 | -37.43 |
| 2001-03-14 | -37.83 |
| 2001-03-13 | -38.61 |
| 2001-03-12 | -37.04 |
| 2001-03-09 | -34.68 |
| 2001-03-08 | -34.68 |
| 2001-03-07 | -34.28 |
| 2001-03-06 | -33.10 |
| 2001-03-05 | -34.28 |
| 2001-03-02 | -34.68 |
| 2001-03-01 | -33.89 |
| 2001-02-28 | -30.74 |
| 2001-02-27 | -28.78 |
| 2001-02-26 | -27.60 |
| 2001-02-23 | -30.35 |
| 2001-02-22 | -32.32 |
| 2001-02-21 | -33.50 |
| 2001-02-20 | -33.89 |
| 2001-02-19 | -33.50 |
| 2001-02-16 | -34.68 |
| 2001-02-15 | -33.50 |
| 2001-02-14 | -35.86 |
| 2001-02-13 | -35.47 |
| 2001-02-12 | -34.68 |
| 2001-02-09 | -36.25 |
| 2001-02-08 | -36.25 |
| 2001-02-07 | -35.86 |
| 2001-02-06 | -35.47 |
| 2001-02-05 | -34.68 |
| 2001-02-02 | -35.86 |
| 2001-02-01 | -36.25 |
| 2001-01-31 | -32.32 |
| 2001-01-30 | -32.32 |
| 2001-01-29 | -31.92 |
| 2001-01-23 | -34.28 |
| 2001-01-22 | -33.10 |
| 2001-01-19 | -34.28 |
| 2001-01-18 | -36.65 |
| 2001-01-17 | -41.37 |
| 2001-01-16 | -40.97 |
| 2001-01-15 | -40.97 |
| 2001-01-12 | -40.19 |
| 2001-01-11 | -40.58 |
| 2001-01-10 | -39.01 |
| 2001-01-09 | -37.04 |
| 2001-01-08 | -37.04 |
| 2001-01-05 | -37.83 |
| 2001-01-04 | -33.89 |
| 2001-01-03 | -35.47 |
| 2001-01-02 | -34.68 |
| 2000-12-29 | -32.71 |
| 2000-12-28 | -31.14 |
| 2000-12-27 | -33.10 |
| 2000-12-22 | -33.10 |
| 2000-12-21 | -33.10 |
| 2000-12-20 | -32.71 |
| 2000-12-19 | -31.92 |
| 2000-12-18 | -33.50 |
| 2000-12-15 | -33.89 |
| 2000-12-14 | -31.53 |
| 2000-12-13 | -33.10 |
| 2000-12-12 | -33.89 |
| 2000-12-11 | -32.32 |
| 2000-12-08 | -31.14 |
| 2000-12-07 | -33.10 |
| 2000-12-06 | -35.47 |
| 2000-12-05 | -38.22 |
| 2000-12-04 | -39.40 |
| 2000-12-01 | -41.76 |
| 2000-11-30 | -42.55 |
| 2000-11-29 | -40.97 |
| 2000-11-28 | -38.22 |
| 2000-11-27 | -39.40 |
| 2000-11-24 | -39.79 |
| 2000-11-23 | -41.37 |
| 2000-11-22 | -37.83 |
| 2000-11-21 | -39.01 |
| 2000-11-20 | -43.34 |
| 2000-11-17 | -42.55 |
| 2000-11-16 | -43.73 |
| 2000-11-15 | -44.12 |
| 2000-11-14 | -44.12 |
| 2000-11-13 | -46.48 |
| 2000-11-10 | -44.91 |
| 2000-11-09 | -44.91 |
| 2000-11-08 | -43.73 |
| 2000-11-07 | -43.34 |
| 2000-11-06 | -44.12 |
| 2000-11-03 | -42.15 |
| 2000-11-02 | -42.94 |
| 2000-11-01 | -41.37 |
| 2000-10-31 | -45.70 |
| 2000-10-30 | -48.84 |
| 2000-10-27 | -49.63 |
| 2000-10-26 | -49.63 |
| 2000-10-25 | -49.63 |
| 2000-10-24 | -49.63 |
| 2000-10-23 | -48.06 |
| 2000-10-20 | -47.66 |
| 2000-10-19 | -52.39 |
| 2000-10-18 | -50.42 |
| 2000-10-17 | -49.27 |
| 2000-10-16 | -48.88 |
| 2000-10-13 | -48.50 |
| 2000-10-12 | -46.96 |
| 2000-10-11 | -46.19 |
| 2000-10-10 | -46.57 |
| 2000-10-09 | -46.57 |
| 2000-10-05 | -45.81 |
| 2000-10-04 | -45.81 |
| 2000-10-03 | -45.42 |
| 2000-09-29 | -45.42 |
| 2000-09-28 | -45.81 |
| 2000-09-27 | -46.19 |
| 2000-09-26 | -46.57 |
| 2000-09-25 | -47.73 |
| 2000-09-22 | -49.65 |
| 2000-09-21 | -46.57 |
| 2000-09-20 | -46.19 |
| 2000-09-19 | -46.19 |
| 2000-09-18 | -46.57 |
| 2000-09-15 | -46.19 |
| 2000-09-14 | -45.42 |
| 2000-09-12 | -44.65 |
| 2000-09-11 | -44.27 |
| 2000-09-08 | -40.81 |
| 2000-09-07 | -41.19 |
| 2000-09-06 | -39.27 |
| 2000-09-05 | -39.27 |
| 2000-09-04 | -39.27 |
| 2000-09-01 | -39.66 |
| 2000-08-31 | -40.04 |
| 2000-08-30 | -39.27 |
| 2000-08-29 | -38.50 |
| 2000-08-28 | -39.66 |
| 2000-08-25 | -38.50 |
| 2000-08-24 | -38.89 |
| 2000-08-23 | -38.50 |
| 2000-08-22 | -35.43 |
| 2000-08-21 | -34.66 |
| 2000-08-18 | -32.74 |
| 2000-08-17 | -34.66 |
| 2000-08-16 | -36.58 |
| 2000-08-15 | -38.12 |
| 2000-08-14 | -36.58 |
| 2000-08-11 | -35.43 |
| 2000-08-10 | -34.28 |
| 2000-08-09 | -33.12 |
| 2000-08-08 | -28.13 |
| 2000-08-07 | -23.51 |
| 2000-08-04 | -25.82 |
| 2000-08-03 | -30.05 |
| 2000-08-02 | -35.04 |
| 2000-08-01 | -36.97 |
| 2000-07-31 | -37.35 |
| 2000-07-28 | -36.58 |
| 2000-07-27 | -35.81 |
| 2000-07-26 | -37.35 |
| 2000-07-25 | -38.12 |
| 2000-07-24 | -38.50 |
| 2000-07-21 | -43.12 |
| 2000-07-20 | -43.50 |
| 2000-07-19 | -44.65 |
| 2000-07-18 | -46.19 |
| 2000-07-17 | -46.19 |
| 2000-07-14 | -45.04 |
| 2000-07-13 | -46.96 |
| 2000-07-12 | -45.04 |
| 2000-07-11 | -46.57 |
| 2000-07-10 | -48.11 |
| 2000-07-07 | -46.96 |
| 2000-07-06 | -46.19 |
| 2000-07-05 | -48.88 |
| 2000-07-04 | -49.27 |
| 2000-07-03 | -48.88 |
| 2000-06-30 | -48.88 |
| 2000-06-29 | -47.73 |
| 2000-06-28 | -46.96 |
| 2000-06-27 | -46.96 |
| 2000-06-26 | -46.19 |
| 2000-06-23 | -48.11 |
| 2000-06-22 | -47.34 |
| 2000-06-21 | -46.57 |
| 2000-06-20 | -46.19 |
| 2000-06-19 | -46.96 |
| 2000-06-16 | -49.65 |
| 2000-06-15 | -50.03 |
| 2000-06-14 | -50.80 |
| 2000-06-13 | -51.57 |
| 2000-06-12 | -51.57 |
| 2000-06-09 | -50.03 |
| 2000-06-08 | -50.80 |
| 2000-06-07 | -50.80 |
| 2000-06-05 | -51.18 |
| 2000-06-02 | -51.18 |
| 2000-06-01 | -51.55 |
| 2000-05-31 | -51.55 |
| 2000-05-30 | -51.92 |
| 2000-05-29 | -51.55 |
| 2000-05-26 | -53.78 |
| 2000-05-25 | -53.04 |
| 2000-05-24 | -52.29 |
| 2000-05-23 | -52.29 |
| 2000-05-22 | -52.67 |
| 2000-05-19 | -51.92 |
| 2000-05-18 | -52.29 |
| 2000-05-17 | -52.29 |
| 2000-05-16 | -51.18 |
| 2000-05-15 | -51.55 |
| 2000-05-12 | -52.67 |
| 2000-05-10 | -52.29 |
| 2000-05-09 | -52.29 |
| 2000-05-08 | -51.18 |
| 2000-05-05 | -50.43 |
| 2000-05-04 | -50.80 |
| 2000-05-03 | -51.55 |
| 2000-05-02 | -51.55 |
| 2000-04-28 | -51.55 |
| 2000-04-27 | -50.80 |
| 2000-04-26 | -50.80 |
| 2000-04-25 | -51.92 |
| 2000-04-20 | -52.29 |
| 2000-04-19 | -51.92 |
| 2000-04-18 | -51.55 |
| 2000-04-17 | -53.04 |
| 2000-04-14 | -49.68 |
| 2000-04-13 | -51.55 |
| 2000-04-12 | -51.18 |
| 2000-04-11 | -50.80 |
| 2000-04-10 | -53.41 |
| 2000-04-07 | -52.67 |
| 2000-04-06 | -53.04 |
| 2000-04-05 | -53.41 |
| 2000-04-03 | -52.29 |
| 2000-03-31 | -50.80 |
| 2000-03-30 | -50.43 |
| 2000-03-29 | -50.80 |
| 2000-03-28 | -50.43 |
| 2000-03-27 | -50.43 |
| 2000-03-24 | -50.80 |
| 2000-03-23 | -49.68 |
| 2000-03-22 | -51.55 |
| 2000-03-21 | -50.43 |
| 2000-03-20 | -48.57 |
| 2000-03-17 | -49.68 |
| 2000-03-16 | -51.18 |
| 2000-03-15 | -50.06 |
| 2000-03-14 | -51.18 |
| 2000-03-13 | -50.80 |
| 2000-03-10 | -50.80 |
| 2000-03-09 | -51.18 |
| 2000-03-08 | -50.06 |
| 2000-03-07 | -48.94 |
| 2000-03-06 | -49.31 |
| 2000-03-03 | -49.68 |
| 2000-03-02 | -50.06 |
| 2000-03-01 | -48.19 |
| 2000-02-29 | -48.57 |
| 2000-02-28 | -51.18 |
| 2000-02-25 | -49.68 |
| 2000-02-24 | -49.31 |
| 2000-02-23 | -48.57 |
| 2000-02-22 | -48.94 |
| 2000-02-21 | -48.94 |
| 2000-02-18 | -48.57 |
| 2000-02-17 | -48.19 |
| 2000-02-16 | -47.82 |
| 2000-02-15 | -46.33 |
| 2000-02-14 | -44.84 |
| 2000-02-11 | -46.70 |
| 2000-02-10 | -46.70 |
| 2000-02-09 | -45.21 |
| 2000-02-08 | -45.58 |
| 2000-02-03 | -43.72 |
| 2000-02-02 | -44.84 |
| 2000-02-01 | -43.35 |
| 2000-01-31 | -42.23 |
| 2000-01-28 | -42.23 |
| 2000-01-27 | -41.49 |
| 2000-01-26 | -40.74 |
| 2000-01-25 | -40.74 |
| 2000-01-24 | -40.37 |
| 2000-01-21 | -42.60 |
| 2000-01-20 | -41.49 |
| 2000-01-19 | -42.23 |
| 2000-01-18 | -41.11 |
| 2000-01-17 | -47.82 |
| 2000-01-14 | -47.82 |
| 2000-01-13 | -49.31 |
| 2000-01-12 | -48.94 |
| 2000-01-11 | -48.19 |
| 2000-01-10 | -47.45 |
| 2000-01-07 | -49.31 |
| 2000-01-06 | -50.06 |
| 2000-01-05 | -50.80 |
| 2000-01-04 | -47.82 |
| 2000-01-03 | -50.43 |
| 1999-12-30 | -48.57 |
| 1999-12-29 | -48.57 |
| 1999-12-28 | -48.94 |
| 1999-12-24 | -48.94 |
| 1999-12-23 | -47.82 |
| 1999-12-22 | -48.19 |
| 1999-12-21 | -48.57 |
| 1999-12-20 | -47.45 |
| 1999-12-17 | -46.33 |
| 1999-12-16 | -46.33 |
| 1999-12-15 | -45.58 |
| 1999-12-14 | -44.47 |
| 1999-12-13 | -45.21 |
| 1999-12-10 | -47.82 |
| 1999-12-09 | -46.70 |
| 1999-12-08 | -45.96 |
| 1999-12-07 | -45.96 |
| 1999-12-06 | -45.58 |
| 1999-12-03 | -46.70 |
| 1999-12-02 | -42.98 |
| 1999-12-01 | -45.21 |
| 1999-11-30 | -45.58 |
| 1999-11-29 | -52.29 |
| 1999-11-26 | -52.67 |
| 1999-11-25 | -51.18 |
| 1999-11-24 | -50.06 |
| 1999-11-23 | -49.68 |
| 1999-11-22 | -49.31 |
| 1999-11-19 | -48.19 |
| 1999-11-18 | -48.19 |
| 1999-11-17 | -47.08 |
| 1999-11-16 | -45.21 |
| 1999-11-15 | -45.96 |
| 1999-11-12 | -47.82 |
| 1999-11-11 | -45.96 |
| 1999-11-10 | -45.96 |
| 1999-11-09 | -45.21 |
| 1999-11-08 | -44.84 |
| 1999-11-05 | -44.09 |
| 1999-11-04 | -44.09 |
| 1999-11-03 | -45.96 |
| 1999-11-02 | -47.08 |
| 1999-11-01 | -46.33 |
| 1999-10-29 | -46.33 |
| 1999-10-28 | -46.33 |
| 1999-10-27 | -45.96 |
| 1999-10-26 | -45.58 |
| 1999-10-25 | -44.47 |
| 1999-10-22 | -44.47 |
| 1999-10-21 | -44.84 |
| 1999-10-20 | -44.84 |
| 1999-10-19 | -46.70 |
| 1999-10-15 | -44.84 |
| 1999-10-14 | -43.72 |
| 1999-10-13 | -44.84 |
| 1999-10-12 | -44.84 |
| 1999-10-11 | -42.98 |
| 1999-10-08 | -41.49 |
| 1999-10-07 | -42.23 |
| 1999-10-06 | -43.72 |
| 1999-10-05 | -43.72 |
| 1999-10-04 | -43.72 |
| 1999-09-30 | -41.89 |
| 1999-09-29 | -41.53 |
| 1999-09-28 | -41.89 |
| 1999-09-27 | -41.53 |
| 1999-09-24 | -41.16 |
| 1999-09-23 | -40.07 |
| 1999-09-22 | -39.34 |
| 1999-09-21 | -37.87 |
| 1999-09-20 | -37.14 |
| 1999-09-17 | -36.41 |
| 1999-09-15 | -36.78 |
| 1999-09-14 | -35.32 |
| 1999-09-13 | -34.59 |
| 1999-09-10 | -35.68 |
| 1999-09-09 | -35.32 |
| 1999-09-08 | -36.78 |
| 1999-09-07 | -36.41 |
| 1999-09-06 | -34.59 |
| 1999-09-03 | -34.59 |
| 1999-09-02 | -33.85 |
| 1999-09-01 | -32.76 |
| 1999-08-31 | -33.12 |
| 1999-08-30 | -33.85 |
| 1999-08-27 | -33.12 |
| 1999-08-26 | -31.66 |
| 1999-08-25 | -32.76 |
| 1999-08-24 | -32.76 |
| 1999-08-23 | -34.59 |
| 1999-08-20 | -33.12 |
| 1999-08-19 | -33.49 |
| 1999-08-18 | -36.41 |
| 1999-08-17 | -37.51 |
| 1999-08-16 | -37.14 |
| 1999-08-13 | -37.87 |
| 1999-08-12 | -36.41 |
| 1999-08-11 | -38.24 |
| 1999-08-10 | -36.41 |
| 1999-08-09 | -33.12 |
| 1999-08-06 | -31.66 |
| 1999-08-05 | -29.83 |
| 1999-08-04 | -29.10 |
| 1999-08-03 | -28.37 |
| 1999-08-02 | -27.64 |
| 1999-07-30 | -30.20 |
| 1999-07-29 | -30.57 |
| 1999-07-28 | -29.83 |
| 1999-07-27 | -29.47 |
| 1999-07-26 | -32.39 |
| 1999-07-23 | -27.64 |
| 1999-07-22 | -27.64 |
| 1999-07-21 | -26.91 |
| 1999-07-20 | -26.00 |
| 1999-07-19 | -26.91 |
| 1999-07-16 | -24.17 |
| 1999-07-15 | -20.52 |
| 1999-07-14 | -21.43 |
| 1999-07-13 | -20.52 |
| 1999-07-12 | -16.86 |
| 1999-07-09 | -17.77 |
| 1999-07-08 | -17.77 |
| 1999-07-07 | -13.21 |
| 1999-07-06 | -11.38 |
| 1999-07-05 | -13.21 |
| 1999-07-02 | -18.69 |
| 1999-06-30 | -15.95 |
| 1999-06-29 | -20.52 |
| 1999-06-28 | -22.34 |
| 1999-06-25 | -26.00 |
| 1999-06-24 | -22.34 |
| 1999-06-23 | -23.26 |
| 1999-06-22 | -26.00 |
| 1999-06-21 | -28.74 |
| 1999-06-17 | -29.47 |
| 1999-06-16 | -29.10 |
| 1999-06-15 | -28.74 |
| 1999-06-14 | -26.91 |
| 1999-06-11 | -29.10 |
| 1999-06-10 | -29.47 |
| 1999-06-09 | -29.83 |
| 1999-06-08 | -28.37 |
| 1999-06-07 | -26.91 |
| 1999-06-04 | -30.20 |
| 1999-06-03 | -33.49 |
| 1999-06-02 | -35.68 |
| 1999-06-01 | -34.59 |
| 1999-05-31 | -36.78 |
| 1999-05-28 | -36.05 |
| 1999-05-27 | -35.32 |
| 1999-05-26 | -34.59 |
| 1999-05-25 | -33.49 |
| 1999-05-24 | -34.22 |
| 1999-05-21 | -33.86 |
| 1999-05-20 | -32.43 |
| 1999-05-19 | -33.50 |
| 1999-05-18 | -33.86 |
| 1999-05-17 | -33.86 |
| 1999-05-14 | -32.79 |
| 1999-05-13 | -33.15 |
| 1999-05-12 | -32.79 |
| 1999-05-11 | -32.79 |
| 1999-05-10 | -33.50 |
| 1999-05-07 | -32.07 |
| 1999-05-06 | -32.79 |
| 1999-05-05 | -32.07 |
| 1999-05-04 | -31.36 |
| 1999-05-03 | -30.29 |
| 1999-04-30 | -32.43 |
| 1999-04-29 | -33.50 |
| 1999-04-28 | -31.72 |
| 1999-04-27 | -30.29 |
| 1999-04-26 | -28.50 |
| 1999-04-23 | -27.61 |
| 1999-04-22 | -27.61 |
| 1999-04-21 | -33.15 |
| 1999-04-20 | -32.43 |
| 1999-04-19 | -36.01 |
| 1999-04-16 | -38.51 |
| 1999-04-15 | -40.30 |
| 1999-04-14 | -41.73 |
| 1999-04-13 | -40.65 |
| 1999-04-12 | -43.87 |
| 1999-04-09 | -44.59 |
| 1999-04-08 | -44.94 |
| 1999-04-07 | -44.94 |
| 1999-04-01 | -45.30 |
| 1999-03-31 | -46.37 |
| 1999-03-30 | -45.66 |
| 1999-03-29 | -47.45 |
| 1999-03-26 | -46.37 |
| 1999-03-25 | -44.59 |
| 1999-03-24 | -45.30 |
| 1999-03-23 | -42.80 |
| 1999-03-22 | -44.59 |
| 1999-03-19 | -46.37 |
| 1999-03-18 | -45.66 |
| 1999-03-17 | -44.59 |
| 1999-03-16 | -48.52 |
| 1999-03-15 | -48.52 |
| 1999-03-12 | -49.95 |
| 1999-03-11 | -49.95 |
| 1999-03-10 | -49.23 |
| 1999-03-09 | -49.23 |
| 1999-03-08 | -49.23 |
| 1999-03-05 | -48.52 |
| 1999-03-04 | -48.88 |
| 1999-03-03 | -47.80 |
| 1999-03-02 | -48.16 |
| 1999-03-01 | -47.45 |
| 1999-02-26 | -48.16 |
| 1999-02-25 | -49.95 |
| 1999-02-24 | -49.23 |
| 1999-02-23 | -49.23 |
| 1999-02-22 | -49.95 |
| 1999-02-19 | -49.95 |
| 1999-02-15 | -49.59 |
| 1999-02-12 | -49.23 |
| 1999-02-11 | -51.02 |
| 1999-02-10 | -50.31 |
| 1999-02-09 | -49.59 |
| 1999-02-08 | -51.02 |
| 1999-02-05 | -50.66 |
| 1999-02-04 | -49.23 |
| 1999-02-03 | -50.31 |
| 1999-02-02 | -51.02 |
| 1999-02-01 | -49.95 |
| 1999-01-29 | -49.59 |
| 1999-01-28 | -48.88 |
| 1999-01-27 | -47.09 |
| 1999-01-26 | -48.16 |
| 1999-01-25 | -50.31 |
| 1999-01-22 | -51.74 |
| 1999-01-21 | -49.95 |
| 1999-01-20 | -47.80 |
| 1999-01-19 | -44.23 |
| 1999-01-18 | -43.16 |
| 1999-01-15 | -42.44 |
| 1999-01-14 | -44.23 |
| 1999-01-13 | -43.51 |
| 1999-01-12 | -39.94 |
| 1999-01-11 | -38.87 |
| 1999-01-08 | -38.15 |
| 1999-01-07 | -37.08 |
| 1999-01-06 | -35.29 |
| 1999-01-05 | -36.36 |
| 1999-01-04 | -37.44 |
| 1998-12-31 | -35.29 |
| 1998-12-30 | -35.29 |
| 1998-12-29 | -35.29 |
| 1998-12-28 | -34.93 |
| 1998-12-24 | -34.58 |
| 1998-12-23 | -36.01 |
| 1998-12-22 | -34.93 |
| 1998-12-21 | -33.86 |
| 1998-12-18 | -32.79 |
| 1998-12-17 | -33.50 |
| 1998-12-16 | -33.86 |
| 1998-12-15 | -33.50 |
| 1998-12-14 | -33.86 |
| 1998-12-11 | -32.07 |
| 1998-12-10 | -32.07 |
| 1998-12-09 | -31.72 |
| 1998-12-08 | -32.43 |
| 1998-12-07 | -30.64 |
| 1998-12-04 | -30.64 |
| 1998-12-03 | -29.57 |
| 1998-12-02 | -29.57 |
| 1998-12-01 | -29.57 |
| 1998-11-30 | -26.71 |
| 1998-11-27 | -24.92 |
| 1998-11-26 | -24.03 |
| 1998-11-25 | -23.14 |
| 1998-11-24 | -20.46 |
| 1998-11-23 | -22.24 |
| 1998-11-20 | -22.24 |
| 1998-11-19 | -21.35 |
| 1998-11-18 | -20.46 |
| 1998-11-17 | -19.56 |
| 1998-11-16 | -20.46 |
| 1998-11-13 | -22.24 |
| 1998-11-12 | -24.03 |
| 1998-11-11 | -22.24 |
| 1998-11-10 | -22.24 |
| 1998-11-09 | -23.14 |
| 1998-11-06 | -22.24 |
| 1998-11-05 | -20.46 |
| 1998-11-04 | -21.35 |
| 1998-11-03 | -13.31 |
| 1998-11-02 | -22.24 |
| 1998-10-30 | -26.71 |
| 1998-10-29 | -28.50 |
| 1998-10-27 | -28.50 |
| 1998-10-26 | -26.71 |
| 1998-10-23 | -27.61 |
| 1998-10-22 | -27.61 |
| 1998-10-21 | -26.71 |
| 1998-10-20 | -24.92 |
| 1998-10-19 | -21.35 |
| 1998-10-16 | -26.71 |
| 1998-10-15 | -26.71 |
| 1998-10-14 | -22.24 |
| 1998-10-13 | -24.92 |
| 1998-10-12 | -28.86 |
| 1998-10-09 | -31.72 |
| 1998-10-08 | -34.22 |
| 1998-10-07 | -32.43 |
| 1998-10-05 | -32.79 |
| 1998-09-30 | -30.64 |
| 1998-09-29 | -31.72 |
| 1998-09-28 | -29.61 |
| 1998-09-25 | -28.73 |
| 1998-09-24 | -26.97 |
| 1998-09-23 | -32.42 |
| 1998-09-22 | -32.07 |
| 1998-09-21 | -35.24 |
| 1998-09-18 | -29.61 |
| 1998-09-17 | -26.97 |
| 1998-09-16 | -19.93 |
| 1998-09-15 | -27.85 |
| 1998-09-14 | -31.72 |
| 1998-09-11 | -34.88 |
| 1998-09-10 | -32.42 |
| 1998-09-09 | -33.83 |
| 1998-09-08 | -31.37 |
| 1998-09-07 | -26.97 |
| 1998-09-04 | -32.77 |
| 1998-09-03 | -38.40 |
| 1998-09-02 | -38.40 |
| 1998-09-01 | -38.76 |
| 1998-08-31 | -38.40 |
| 1998-08-28 | -36.64 |
| 1998-08-27 | -36.64 |
| 1998-08-26 | -35.94 |
| 1998-08-25 | -35.94 |
| 1998-08-24 | -34.53 |
| 1998-08-21 | -34.18 |
| 1998-08-20 | -33.13 |
| 1998-08-19 | -34.18 |
| 1998-08-18 | -34.53 |
| 1998-08-14 | -34.18 |
| 1998-08-13 | -34.18 |
| 1998-08-12 | -34.88 |
| 1998-08-11 | -34.88 |
| 1998-08-10 | -34.88 |
| 1998-08-07 | -35.24 |
| 1998-08-06 | -34.88 |
| 1998-08-05 | -34.53 |
| 1998-08-04 | -35.24 |
| 1998-08-03 | -35.24 |
| 1998-07-31 | -33.13 |
| 1998-07-30 | -36.64 |
| 1998-07-29 | -36.64 |
| 1998-07-28 | -38.05 |
| 1998-07-27 | -38.05 |
| 1998-07-24 | -35.59 |
| 1998-07-23 | -37.00 |
| 1998-07-22 | -35.59 |
| 1998-07-21 | -33.83 |
| 1998-07-20 | -33.48 |
| 1998-07-17 | -33.48 |
| 1998-07-16 | -33.48 |
| 1998-07-15 | -33.83 |
| 1998-07-14 | -35.24 |
| 1998-07-13 | -37.35 |
| 1998-07-10 | -34.53 |
| 1998-07-09 | -31.37 |
| 1998-07-08 | -29.61 |
| 1998-07-07 | -29.96 |
| 1998-07-06 | -29.96 |
| 1998-07-03 | -29.61 |
| 1998-07-02 | -24.33 |
| 1998-06-30 | -27.85 |
| 1998-06-29 | -28.73 |
| 1998-06-26 | -26.97 |
| 1998-06-25 | -24.33 |
| 1998-06-24 | -26.97 |
| 1998-06-23 | -29.96 |
| 1998-06-22 | -29.61 |
| 1998-06-19 | -20.81 |
| 1998-06-18 | -22.57 |
| 1998-06-17 | -25.21 |
| 1998-06-16 | -32.77 |
| 1998-06-15 | -33.83 |
| 1998-06-12 | -33.48 |
| 1998-06-11 | -34.53 |
| 1998-06-10 | -36.64 |
| 1998-06-09 | -38.40 |
| 1998-06-08 | -35.59 |
| 1998-06-05 | -34.88 |
| 1998-06-04 | -35.24 |
| 1998-06-03 | -31.72 |
| 1998-06-02 | -34.88 |
| 1998-06-01 | -32.77 |
| 1998-05-29 | -25.21 |
| 1998-05-28 | -26.05 |
| 1998-05-27 | -22.69 |
| 1998-05-26 | -15.97 |
| 1998-05-25 | -13.45 |
| 1998-05-22 | -14.29 |
| 1998-05-21 | -14.29 |
| 1998-05-20 | -10.92 |
| 1998-05-19 | -13.45 |
| 1998-05-18 | -15.13 |
| 1998-05-15 | -16.81 |
| 1998-05-14 | -14.29 |
| 1998-05-13 | -17.65 |
| 1998-05-12 | -15.97 |
| 1998-05-11 | -13.45 |
| 1998-05-08 | -10.92 |
| 1998-05-07 | -15.13 |
| 1998-05-06 | -12.61 |
| 1998-05-05 | -8.40 |
| 1998-05-04 | -6.72 |
| 1998-05-01 | -5.88 |
| 1998-04-30 | -8.40 |
| 1998-04-29 | -3.36 |
| 1998-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy