Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-01-16 | 256.40 |
| 2026-01-15 | 255.60 |
| 2026-01-14 | 253.99 |
| 2026-01-13 | 255.60 |
| 2026-01-12 | 258.01 |
| 2026-01-09 | 258.01 |
| 2026-01-08 | 258.01 |
| 2026-01-07 | 257.21 |
| 2026-01-06 | 257.21 |
| 2026-01-05 | 257.21 |
| 2026-01-02 | 257.21 |
| 2025-12-31 | 258.82 |
| 2025-12-30 | 256.40 |
| 2025-12-29 | 256.40 |
| 2025-12-24 | 253.99 |
| 2025-12-23 | 255.60 |
| 2025-12-22 | 255.60 |
| 2025-12-19 | 254.80 |
| 2025-12-18 | 254.80 |
| 2025-12-17 | 260.43 |
| 2025-12-16 | 253.99 |
| 2025-12-15 | 258.01 |
| 2025-12-12 | 258.01 |
| 2025-12-11 | 258.01 |
| 2025-12-10 | 255.60 |
| 2025-12-09 | 255.60 |
| 2025-12-08 | 254.80 |
| 2025-12-05 | 253.99 |
| 2025-12-04 | 255.60 |
| 2025-12-03 | 255.60 |
| 2025-12-02 | 253.99 |
| 2025-12-01 | 253.19 |
| 2025-11-28 | 252.38 |
| 2025-11-27 | 252.38 |
| 2025-11-26 | 252.38 |
| 2025-11-25 | 252.38 |
| 2025-11-24 | 253.19 |
| 2025-11-21 | 253.19 |
| 2025-11-20 | 254.80 |
| 2025-11-19 | 253.99 |
| 2025-11-18 | 253.99 |
| 2025-11-17 | 253.99 |
| 2025-11-14 | 257.21 |
| 2025-11-13 | 262.04 |
| 2025-11-12 | 258.82 |
| 2025-11-11 | 256.40 |
| 2025-11-10 | 252.38 |
| 2025-11-07 | 253.19 |
| 2025-11-06 | 251.58 |
| 2025-11-05 | 246.75 |
| 2025-11-04 | 247.55 |
| 2025-11-03 | 252.38 |
| 2025-10-31 | 252.38 |
| 2025-10-30 | 249.97 |
| 2025-10-28 | 248.36 |
| 2025-10-27 | 249.97 |
| 2025-10-24 | 251.58 |
| 2025-10-23 | 249.16 |
| 2025-10-22 | 246.75 |
| 2025-10-21 | 250.77 |
| 2025-10-20 | 248.36 |
| 2025-10-17 | 249.97 |
| 2025-10-16 | 248.36 |
| 2025-10-15 | 262.04 |
| 2025-10-14 | 258.01 |
| 2025-10-13 | 258.01 |
| 2025-10-10 | 258.01 |
| 2025-10-09 | 258.01 |
| 2025-10-08 | 258.82 |
| 2025-10-06 | 258.82 |
| 2025-10-03 | 261.23 |
| 2025-10-02 | 260.43 |
| 2025-09-30 | 259.62 |
| 2025-09-29 | 260.43 |
| 2025-09-26 | 262.04 |
| 2025-09-25 | 262.04 |
| 2025-09-24 | 262.04 |
| 2025-09-23 | 260.43 |
| 2025-09-22 | 262.04 |
| 2025-09-19 | 262.04 |
| 2025-09-18 | 265.25 |
| 2025-09-17 | 265.25 |
| 2025-09-16 | 262.04 |
| 2025-09-15 | 262.04 |
| 2025-09-12 | 270.08 |
| 2025-09-11 | 260.43 |
| 2025-09-10 | 260.43 |
| 2025-09-09 | 269.28 |
| 2025-09-08 | 269.28 |
| 2025-09-05 | 269.28 |
| 2025-09-04 | 269.28 |
| 2025-09-03 | 269.28 |
| 2025-09-02 | 269.28 |
| 2025-09-01 | 269.28 |
| 2025-08-29 | 269.28 |
| 2025-08-28 | 265.25 |
| 2025-08-27 | 265.25 |
| 2025-08-26 | 265.25 |
| 2025-08-25 | 265.25 |
| 2025-08-22 | 265.25 |
| 2025-08-21 | 265.25 |
| 2025-08-20 | 269.18 |
| 2025-08-19 | 267.61 |
| 2025-08-18 | 267.61 |
| 2025-08-15 | 269.18 |
| 2025-08-14 | 267.61 |
| 2025-08-13 | 272.32 |
| 2025-08-12 | 273.89 |
| 2025-08-11 | 274.68 |
| 2025-08-08 | 269.18 |
| 2025-08-07 | 269.18 |
| 2025-08-06 | 270.75 |
| 2025-08-05 | 269.18 |
| 2025-08-04 | 262.11 |
| 2025-08-01 | 253.47 |
| 2025-07-31 | 250.33 |
| 2025-07-30 | 250.33 |
| 2025-07-29 | 250.33 |
| 2025-07-28 | 248.76 |
| 2025-07-25 | 253.47 |
| 2025-07-24 | 248.76 |
| 2025-07-23 | 248.76 |
| 2025-07-22 | 243.26 |
| 2025-07-21 | 241.69 |
| 2025-07-18 | 239.33 |
| 2025-07-17 | 239.33 |
| 2025-07-16 | 238.55 |
| 2025-07-15 | 236.19 |
| 2025-07-14 | 236.19 |
| 2025-07-11 | 237.76 |
| 2025-07-10 | 231.48 |
| 2025-07-09 | 231.48 |
| 2025-07-08 | 237.76 |
| 2025-07-07 | 237.76 |
| 2025-07-04 | 229.12 |
| 2025-07-03 | 231.48 |
| 2025-07-02 | 229.91 |
| 2025-06-30 | 230.69 |
| 2025-06-27 | 235.41 |
| 2025-06-26 | 235.41 |
| 2025-06-25 | 234.62 |
| 2025-06-24 | 230.69 |
| 2025-06-23 | 230.69 |
| 2025-06-20 | 229.12 |
| 2025-06-19 | 225.98 |
| 2025-06-18 | 225.98 |
| 2025-06-17 | 226.76 |
| 2025-06-16 | 229.91 |
| 2025-06-13 | 229.12 |
| 2025-06-12 | 229.91 |
| 2025-06-11 | 233.05 |
| 2025-06-10 | 229.91 |
| 2025-06-09 | 231.48 |
| 2025-06-06 | 229.91 |
| 2025-06-05 | 232.26 |
| 2025-06-04 | 226.76 |
| 2025-06-03 | 226.76 |
| 2025-06-02 | 229.91 |
| 2025-05-30 | 228.34 |
| 2025-05-29 | 228.34 |
| 2025-05-28 | 215.77 |
| 2025-05-27 | 215.77 |
| 2025-05-26 | 214.20 |
| 2025-05-23 | 211.84 |
| 2025-05-22 | 213.35 |
| 2025-05-21 | 210.33 |
| 2025-05-20 | 210.33 |
| 2025-05-19 | 210.33 |
| 2025-05-16 | 209.58 |
| 2025-05-15 | 212.59 |
| 2025-05-14 | 212.59 |
| 2025-05-13 | 212.59 |
| 2025-05-12 | 212.59 |
| 2025-05-09 | 212.59 |
| 2025-05-08 | 212.59 |
| 2025-05-07 | 205.06 |
| 2025-05-06 | 208.83 |
| 2025-05-02 | 204.31 |
| 2025-04-30 | 204.31 |
| 2025-04-29 | 203.55 |
| 2025-04-28 | 203.55 |
| 2025-04-25 | 210.33 |
| 2025-04-24 | 202.80 |
| 2025-04-23 | 205.81 |
| 2025-04-22 | 202.80 |
| 2025-04-17 | 202.80 |
| 2025-04-16 | 202.80 |
| 2025-04-15 | 202.80 |
| 2025-04-14 | 202.80 |
| 2025-04-11 | 202.80 |
| 2025-04-10 | 202.80 |
| 2025-04-09 | 202.80 |
| 2025-04-08 | 207.32 |
| 2025-04-07 | 205.06 |
| 2025-04-03 | 216.36 |
| 2025-04-02 | 220.88 |
| 2025-04-01 | 220.13 |
| 2025-03-31 | 226.91 |
| 2025-03-28 | 196.02 |
| 2025-03-27 | 196.02 |
| 2025-03-26 | 195.27 |
| 2025-03-25 | 195.27 |
| 2025-03-24 | 196.02 |
| 2025-03-21 | 196.02 |
| 2025-03-20 | 198.28 |
| 2025-03-19 | 200.54 |
| 2025-03-18 | 199.04 |
| 2025-03-17 | 198.28 |
| 2025-03-14 | 198.28 |
| 2025-03-13 | 191.50 |
| 2025-03-12 | 191.50 |
| 2025-03-11 | 193.76 |
| 2025-03-10 | 193.76 |
| 2025-03-07 | 192.26 |
| 2025-03-06 | 196.02 |
| 2025-03-05 | 190.75 |
| 2025-03-04 | 196.02 |
| 2025-03-03 | 196.02 |
| 2025-02-28 | 192.26 |
| 2025-02-27 | 198.28 |
| 2025-02-26 | 196.78 |
| 2025-02-25 | 192.26 |
| 2025-02-24 | 191.50 |
| 2025-02-21 | 189.24 |
| 2025-02-20 | 200.54 |
| 2025-02-19 | 200.54 |
| 2025-02-18 | 200.54 |
| 2025-02-17 | 200.54 |
| 2025-02-14 | 196.78 |
| 2025-02-13 | 199.04 |
| 2025-02-12 | 196.78 |
| 2025-02-11 | 196.02 |
| 2025-02-10 | 201.30 |
| 2025-02-07 | 194.52 |
| 2025-02-06 | 196.02 |
| 2025-02-05 | 201.30 |
| 2025-02-04 | 199.79 |
| 2025-02-03 | 200.54 |
| 2025-01-28 | 200.54 |
| 2025-01-27 | 200.54 |
| 2025-01-24 | 195.27 |
| 2025-01-23 | 197.53 |
| 2025-01-22 | 196.78 |
| 2025-01-21 | 199.04 |
| 2025-01-20 | 196.78 |
| 2025-01-17 | 195.27 |
| 2025-01-16 | 197.53 |
| 2025-01-15 | 197.53 |
| 2025-01-14 | 196.02 |
| 2025-01-13 | 195.27 |
| 2025-01-10 | 197.53 |
| 2025-01-09 | 197.53 |
| 2025-01-08 | 196.78 |
| 2025-01-07 | 196.78 |
| 2025-01-06 | 202.05 |
| 2025-01-03 | 202.05 |
| 2025-01-02 | 201.30 |
| 2024-12-31 | 205.81 |
| 2024-12-30 | 205.81 |
| 2024-12-27 | 205.81 |
| 2024-12-24 | 205.81 |
| 2024-12-23 | 205.81 |
| 2024-12-20 | 204.31 |
| 2024-12-19 | 205.81 |
| 2024-12-18 | 208.07 |
| 2024-12-17 | 208.07 |
| 2024-12-16 | 203.55 |
| 2024-12-13 | 203.55 |
| 2024-12-12 | 206.57 |
| 2024-12-11 | 203.55 |
| 2024-12-10 | 208.07 |
| 2024-12-09 | 202.05 |
| 2024-12-06 | 205.06 |
| 2024-12-05 | 205.06 |
| 2024-12-04 | 205.06 |
| 2024-12-03 | 205.06 |
| 2024-12-02 | 203.55 |
| 2024-11-29 | 202.05 |
| 2024-11-28 | 204.31 |
| 2024-11-27 | 204.31 |
| 2024-11-26 | 197.53 |
| 2024-11-25 | 201.30 |
| 2024-11-22 | 201.30 |
| 2024-11-21 | 206.57 |
| 2024-11-20 | 206.57 |
| 2024-11-19 | 199.79 |
| 2024-11-18 | 199.79 |
| 2024-11-15 | 205.06 |
| 2024-11-14 | 201.30 |
| 2024-11-13 | 207.32 |
| 2024-11-12 | 202.80 |
| 2024-11-11 | 205.81 |
| 2024-11-08 | 205.81 |
| 2024-11-07 | 205.81 |
| 2024-11-06 | 213.35 |
| 2024-11-05 | 208.83 |
| 2024-11-04 | 216.36 |
| 2024-11-01 | 212.59 |
| 2024-10-31 | 213.35 |
| 2024-10-30 | 213.35 |
| 2024-10-29 | 217.87 |
| 2024-10-28 | 217.11 |
| 2024-10-25 | 212.59 |
| 2024-10-24 | 216.36 |
| 2024-10-23 | 216.36 |
| 2024-10-22 | 216.36 |
| 2024-10-21 | 211.09 |
| 2024-10-18 | 211.09 |
| 2024-10-17 | 212.59 |
| 2024-10-16 | 212.59 |
| 2024-10-15 | 212.59 |
| 2024-10-14 | 218.62 |
| 2024-10-10 | 218.62 |
| 2024-10-09 | 213.35 |
| 2024-10-08 | 219.37 |
| 2024-10-07 | 221.63 |
| 2024-10-04 | 222.39 |
| 2024-10-03 | 214.10 |
| 2024-10-02 | 229.16 |
| 2024-09-30 | 223.14 |
| 2024-09-27 | 212.59 |
| 2024-09-26 | 204.31 |
| 2024-09-25 | 208.07 |
| 2024-09-24 | 202.05 |
| 2024-09-23 | 206.57 |
| 2024-09-20 | 202.80 |
| 2024-09-19 | 201.30 |
| 2024-09-17 | 199.79 |
| 2024-09-16 | 194.52 |
| 2024-09-13 | 200.54 |
| 2024-09-12 | 201.30 |
| 2024-09-11 | 201.30 |
| 2024-09-10 | 203.55 |
| 2024-09-09 | 205.81 |
| 2024-09-05 | 206.57 |
| 2024-09-04 | 206.57 |
| 2024-09-03 | 206.57 |
| 2024-09-02 | 208.07 |
| 2024-08-30 | 202.80 |
| 2024-08-29 | 202.80 |
| 2024-08-28 | 202.80 |
| 2024-08-27 | 202.80 |
| 2024-08-26 | 202.80 |
| 2024-08-23 | 200.60 |
| 2024-08-22 | 204.27 |
| 2024-08-21 | 198.40 |
| 2024-08-20 | 200.60 |
| 2024-08-19 | 202.07 |
| 2024-08-16 | 201.34 |
| 2024-08-15 | 201.34 |
| 2024-08-14 | 199.14 |
| 2024-08-13 | 199.87 |
| 2024-08-12 | 196.94 |
| 2024-08-09 | 211.60 |
| 2024-08-08 | 206.47 |
| 2024-08-07 | 205.00 |
| 2024-08-06 | 204.27 |
| 2024-08-05 | 207.93 |
| 2024-08-02 | 208.67 |
| 2024-08-01 | 218.93 |
| 2024-07-31 | 225.53 |
| 2024-07-30 | 225.53 |
| 2024-07-29 | 237.26 |
| 2024-07-26 | 237.26 |
| 2024-07-25 | 238.73 |
| 2024-07-24 | 238.73 |
| 2024-07-23 | 238.73 |
| 2024-07-22 | 238.73 |
| 2024-07-19 | 235.79 |
| 2024-07-18 | 235.79 |
| 2024-07-17 | 235.06 |
| 2024-07-16 | 237.26 |
| 2024-07-15 | 233.59 |
| 2024-07-12 | 240.19 |
| 2024-07-11 | 239.46 |
| 2024-07-10 | 240.93 |
| 2024-07-09 | 240.93 |
| 2024-07-08 | 240.93 |
| 2024-07-05 | 237.99 |
| 2024-07-04 | 233.59 |
| 2024-07-03 | 233.59 |
| 2024-07-02 | 237.99 |
| 2024-06-28 | 237.99 |
| 2024-06-27 | 237.26 |
| 2024-06-26 | 243.86 |
| 2024-06-25 | 243.86 |
| 2024-06-24 | 241.66 |
| 2024-06-21 | 257.06 |
| 2024-06-20 | 257.06 |
| 2024-06-19 | 257.06 |
| 2024-06-18 | 250.46 |
| 2024-06-17 | 250.46 |
| 2024-06-14 | 259.26 |
| 2024-06-13 | 259.26 |
| 2024-06-12 | 259.26 |
| 2024-06-11 | 259.26 |
| 2024-06-07 | 259.26 |
| 2024-06-06 | 259.26 |
| 2024-06-05 | 248.26 |
| 2024-06-04 | 237.26 |
| 2024-06-03 | 229.93 |
| 2024-05-31 | 229.93 |
| 2024-05-30 | 237.99 |
| 2024-05-29 | 237.99 |
| 2024-05-28 | 237.99 |
| 2024-05-27 | 240.93 |
| 2024-05-24 | 246.79 |
| 2024-05-23 | 246.79 |
| 2024-05-22 | 249.62 |
| 2024-05-21 | 250.33 |
| 2024-05-20 | 250.33 |
| 2024-05-17 | 239.71 |
| 2024-05-16 | 235.47 |
| 2024-05-14 | 229.10 |
| 2024-05-13 | 229.10 |
| 2024-05-10 | 231.93 |
| 2024-05-09 | 229.10 |
| 2024-05-08 | 225.56 |
| 2024-05-07 | 224.85 |
| 2024-05-06 | 224.85 |
| 2024-05-03 | 233.35 |
| 2024-05-02 | 229.10 |
| 2024-04-30 | 227.68 |
| 2024-04-29 | 226.98 |
| 2024-04-26 | 223.44 |
| 2024-04-25 | 224.14 |
| 2024-04-24 | 222.02 |
| 2024-04-23 | 218.48 |
| 2024-04-22 | 218.48 |
| 2024-04-19 | 218.48 |
| 2024-04-18 | 218.48 |
| 2024-04-17 | 218.48 |
| 2024-04-16 | 219.19 |
| 2024-04-15 | 222.73 |
| 2024-04-12 | 219.90 |
| 2024-04-11 | 238.30 |
| 2024-04-10 | 238.30 |
| 2024-04-09 | 238.30 |
| 2024-04-08 | 238.30 |
| 2024-04-05 | 238.30 |
| 2024-04-03 | 238.30 |
| 2024-04-02 | 239.01 |
| 2024-03-28 | 241.13 |
| 2024-03-27 | 239.71 |
| 2024-03-26 | 239.71 |
| 2024-03-25 | 232.64 |
| 2024-03-22 | 229.10 |
| 2024-03-21 | 225.56 |
| 2024-03-20 | 226.27 |
| 2024-03-19 | 229.10 |
| 2024-03-18 | 236.18 |
| 2024-03-15 | 236.18 |
| 2024-03-14 | 236.88 |
| 2024-03-13 | 236.88 |
| 2024-03-12 | 236.88 |
| 2024-03-11 | 242.55 |
| 2024-03-08 | 243.25 |
| 2024-03-07 | 243.25 |
| 2024-03-06 | 243.25 |
| 2024-03-05 | 244.67 |
| 2024-03-04 | 244.67 |
| 2024-03-01 | 244.67 |
| 2024-02-29 | 252.45 |
| 2024-02-28 | 252.45 |
| 2024-02-27 | 253.16 |
| 2024-02-26 | 247.50 |
| 2024-02-23 | 252.45 |
| 2024-02-22 | 256.70 |
| 2024-02-21 | 256.70 |
| 2024-02-20 | 253.87 |
| 2024-02-19 | 257.41 |
| 2024-02-16 | 257.41 |
| 2024-02-15 | 254.58 |
| 2024-02-14 | 258.12 |
| 2024-02-09 | 253.87 |
| 2024-02-08 | 259.53 |
| 2024-02-07 | 265.90 |
| 2024-02-06 | 263.07 |
| 2024-02-05 | 260.24 |
| 2024-02-02 | 259.53 |
| 2024-02-01 | 253.87 |
| 2024-01-31 | 255.99 |
| 2024-01-30 | 262.36 |
| 2024-01-29 | 263.07 |
| 2024-01-26 | 263.07 |
| 2024-01-25 | 260.24 |
| 2024-01-24 | 260.24 |
| 2024-01-23 | 257.41 |
| 2024-01-22 | 261.65 |
| 2024-01-19 | 267.32 |
| 2024-01-18 | 264.49 |
| 2024-01-17 | 263.78 |
| 2024-01-16 | 274.39 |
| 2024-01-15 | 274.39 |
| 2024-01-12 | 275.81 |
| 2024-01-11 | 276.52 |
| 2024-01-10 | 282.18 |
| 2024-01-09 | 282.18 |
| 2024-01-08 | 282.18 |
| 2024-01-05 | 282.18 |
| 2024-01-04 | 285.01 |
| 2024-01-03 | 285.72 |
| 2024-01-02 | 285.72 |
| 2023-12-29 | 282.18 |
| 2023-12-28 | 277.22 |
| 2023-12-27 | 283.59 |
| 2023-12-22 | 283.59 |
| 2023-12-21 | 282.18 |
| 2023-12-20 | 282.18 |
| 2023-12-19 | 282.18 |
| 2023-12-18 | 282.18 |
| 2023-12-15 | 282.18 |
| 2023-12-14 | 282.18 |
| 2023-12-13 | 282.18 |
| 2023-12-12 | 282.18 |
| 2023-12-11 | 282.18 |
| 2023-12-08 | 282.18 |
| 2023-12-07 | 282.18 |
| 2023-12-06 | 282.18 |
| 2023-12-05 | 277.93 |
| 2023-12-04 | 277.93 |
| 2023-12-01 | 277.93 |
| 2023-11-30 | 272.98 |
| 2023-11-29 | 281.47 |
| 2023-11-28 | 273.69 |
| 2023-11-27 | 273.69 |
| 2023-11-24 | 280.76 |
| 2023-11-23 | 280.76 |
| 2023-11-22 | 280.76 |
| 2023-11-21 | 283.59 |
| 2023-11-20 | 283.59 |
| 2023-11-17 | 283.59 |
| 2023-11-16 | 283.59 |
| 2023-11-15 | 286.43 |
| 2023-11-14 | 285.72 |
| 2023-11-13 | 285.72 |
| 2023-11-10 | 286.43 |
| 2023-11-09 | 286.43 |
| 2023-11-08 | 286.43 |
| 2023-11-07 | 280.76 |
| 2023-11-06 | 289.96 |
| 2023-11-03 | 289.26 |
| 2023-11-02 | 278.64 |
| 2023-11-01 | 277.93 |
| 2023-10-31 | 277.93 |
| 2023-10-30 | 277.93 |
| 2023-10-27 | 290.67 |
| 2023-10-26 | 290.67 |
| 2023-10-25 | 289.96 |
| 2023-10-24 | 296.33 |
| 2023-10-20 | 296.33 |
| 2023-10-19 | 297.75 |
| 2023-10-18 | 297.75 |
| 2023-10-17 | 296.33 |
| 2023-10-16 | 296.33 |
| 2023-10-13 | 294.21 |
| 2023-10-12 | 285.72 |
| 2023-10-11 | 285.72 |
| 2023-10-10 | 279.35 |
| 2023-10-09 | 289.26 |
| 2023-10-06 | 289.26 |
| 2023-10-05 | 287.84 |
| 2023-10-04 | 285.01 |
| 2023-10-03 | 283.59 |
| 2023-09-29 | 280.76 |
| 2023-09-28 | 275.10 |
| 2023-09-27 | 275.10 |
| 2023-09-26 | 275.10 |
| 2023-09-25 | 289.26 |
| 2023-09-22 | 290.67 |
| 2023-09-21 | 296.33 |
| 2023-09-20 | 300.58 |
| 2023-09-19 | 300.58 |
| 2023-09-18 | 300.58 |
| 2023-09-15 | 296.33 |
| 2023-09-14 | 296.33 |
| 2023-09-13 | 296.33 |
| 2023-09-12 | 296.33 |
| 2023-09-11 | 294.92 |
| 2023-09-07 | 299.87 |
| 2023-09-06 | 299.87 |
| 2023-09-05 | 292.09 |
| 2023-09-04 | 292.09 |
| 2023-08-31 | 302.00 |
| 2023-08-30 | 295.75 |
| 2023-08-29 | 293.66 |
| 2023-08-28 | 287.42 |
| 2023-08-25 | 288.80 |
| 2023-08-24 | 286.03 |
| 2023-08-23 | 286.03 |
| 2023-08-22 | 288.80 |
| 2023-08-21 | 288.80 |
| 2023-08-18 | 296.44 |
| 2023-08-17 | 301.30 |
| 2023-08-16 | 302.00 |
| 2023-08-15 | 305.47 |
| 2023-08-14 | 305.47 |
| 2023-08-11 | 315.19 |
| 2023-08-10 | 316.58 |
| 2023-08-09 | 316.58 |
| 2023-08-08 | 306.16 |
| 2023-08-07 | 306.16 |
| 2023-08-04 | 308.24 |
| 2023-08-03 | 309.63 |
| 2023-08-02 | 316.58 |
| 2023-08-01 | 328.38 |
| 2023-07-31 | 328.38 |
| 2023-07-28 | 328.38 |
| 2023-07-27 | 316.58 |
| 2023-07-26 | 313.10 |
| 2023-07-25 | 316.58 |
| 2023-07-24 | 316.58 |
| 2023-07-21 | 316.58 |
| 2023-07-20 | 316.58 |
| 2023-07-19 | 316.58 |
| 2023-07-18 | 320.05 |
| 2023-07-14 | 320.05 |
| 2023-07-13 | 330.46 |
| 2023-07-12 | 324.91 |
| 2023-07-11 | 318.66 |
| 2023-07-10 | 320.05 |
| 2023-07-07 | 308.24 |
| 2023-07-06 | 330.46 |
| 2023-07-05 | 316.58 |
| 2023-07-04 | 316.58 |
| 2023-07-03 | 316.58 |
| 2023-06-30 | 316.58 |
| 2023-06-29 | 316.58 |
| 2023-06-28 | 316.58 |
| 2023-06-27 | 313.10 |
| 2023-06-26 | 308.94 |
| 2023-06-23 | 308.94 |
| 2023-06-21 | 308.94 |
| 2023-06-20 | 305.47 |
| 2023-06-19 | 308.24 |
| 2023-06-16 | 308.24 |
| 2023-06-15 | 308.24 |
| 2023-06-14 | 308.24 |
| 2023-06-13 | 308.24 |
| 2023-06-12 | 307.55 |
| 2023-06-09 | 313.80 |
| 2023-06-08 | 314.49 |
| 2023-06-07 | 312.41 |
| 2023-06-06 | 310.33 |
| 2023-06-05 | 312.41 |
| 2023-06-02 | 309.63 |
| 2023-06-01 | 304.08 |
| 2023-05-31 | 304.77 |
| 2023-05-30 | 307.55 |
| 2023-05-29 | 308.24 |
| 2023-05-25 | 309.59 |
| 2023-05-24 | 311.60 |
| 2023-05-23 | 313.62 |
| 2023-05-22 | 310.26 |
| 2023-05-19 | 318.32 |
| 2023-05-18 | 321.67 |
| 2023-05-17 | 321.67 |
| 2023-05-16 | 323.02 |
| 2023-05-15 | 323.69 |
| 2023-05-12 | 323.69 |
| 2023-05-11 | 323.69 |
| 2023-05-10 | 323.69 |
| 2023-05-09 | 323.69 |
| 2023-05-08 | 329.06 |
| 2023-05-05 | 330.40 |
| 2023-05-04 | 328.39 |
| 2023-05-03 | 335.77 |
| 2023-05-02 | 333.09 |
| 2023-04-28 | 328.39 |
| 2023-04-27 | 323.69 |
| 2023-04-26 | 323.69 |
| 2023-04-25 | 325.03 |
| 2023-04-24 | 329.73 |
| 2023-04-21 | 324.36 |
| 2023-04-20 | 329.73 |
| 2023-04-19 | 331.75 |
| 2023-04-18 | 337.79 |
| 2023-04-17 | 337.79 |
| 2023-04-14 | 343.16 |
| 2023-04-13 | 337.12 |
| 2023-04-12 | 337.12 |
| 2023-04-11 | 337.12 |
| 2023-04-06 | 334.43 |
| 2023-04-04 | 336.45 |
| 2023-04-03 | 337.79 |
| 2023-03-31 | 337.79 |
| 2023-03-30 | 337.12 |
| 2023-03-29 | 336.45 |
| 2023-03-28 | 336.45 |
| 2023-03-27 | 335.77 |
| 2023-03-24 | 336.45 |
| 2023-03-23 | 339.80 |
| 2023-03-22 | 337.79 |
| 2023-03-21 | 336.45 |
| 2023-03-20 | 343.16 |
| 2023-03-17 | 363.30 |
| 2023-03-16 | 364.65 |
| 2023-03-15 | 364.65 |
| 2023-03-14 | 364.65 |
| 2023-03-13 | 364.65 |
| 2023-03-10 | 363.98 |
| 2023-03-09 | 370.02 |
| 2023-03-08 | 379.42 |
| 2023-03-07 | 382.78 |
| 2023-03-06 | 382.78 |
| 2023-03-03 | 382.78 |
| 2023-03-02 | 378.08 |
| 2023-03-01 | 383.45 |
| 2023-02-28 | 381.43 |
| 2023-02-27 | 381.43 |
| 2023-02-24 | 384.12 |
| 2023-02-23 | 384.12 |
| 2023-02-22 | 384.79 |
| 2023-02-21 | 384.79 |
| 2023-02-20 | 384.79 |
| 2023-02-17 | 387.48 |
| 2023-02-16 | 387.48 |
| 2023-02-15 | 388.82 |
| 2023-02-14 | 389.49 |
| 2023-02-13 | 389.49 |
| 2023-02-10 | 389.49 |
| 2023-02-09 | 396.88 |
| 2023-02-08 | 395.53 |
| 2023-02-07 | 388.82 |
| 2023-02-06 | 391.50 |
| 2023-02-03 | 396.20 |
| 2023-02-02 | 396.88 |
| 2023-02-01 | 396.88 |
| 2023-01-31 | 392.18 |
| 2023-01-30 | 392.18 |
| 2023-01-27 | 396.88 |
| 2023-01-26 | 395.53 |
| 2023-01-20 | 387.48 |
| 2023-01-19 | 386.80 |
| 2023-01-18 | 387.48 |
| 2023-01-17 | 392.85 |
| 2023-01-16 | 392.85 |
| 2023-01-13 | 392.85 |
| 2023-01-12 | 385.46 |
| 2023-01-11 | 385.46 |
| 2023-01-10 | 386.80 |
| 2023-01-09 | 385.46 |
| 2023-01-06 | 393.52 |
| 2023-01-05 | 392.85 |
| 2023-01-04 | 386.80 |
| 2023-01-03 | 386.80 |
| 2022-12-30 | 386.80 |
| 2022-12-29 | 386.80 |
| 2022-12-28 | 386.80 |
| 2022-12-23 | 374.05 |
| 2022-12-22 | 374.05 |
| 2022-12-21 | 388.15 |
| 2022-12-20 | 388.15 |
| 2022-12-19 | 388.15 |
| 2022-12-16 | 374.05 |
| 2022-12-15 | 383.45 |
| 2022-12-14 | 383.45 |
| 2022-12-13 | 374.05 |
| 2022-12-12 | 375.39 |
| 2022-12-09 | 375.39 |
| 2022-12-08 | 367.33 |
| 2022-12-07 | 365.99 |
| 2022-12-06 | 363.30 |
| 2022-12-05 | 363.30 |
| 2022-12-02 | 349.87 |
| 2022-12-01 | 363.30 |
| 2022-11-30 | 363.30 |
| 2022-11-29 | 358.60 |
| 2022-11-28 | 350.55 |
| 2022-11-25 | 350.55 |
| 2022-11-24 | 350.55 |
| 2022-11-23 | 350.55 |
| 2022-11-22 | 350.55 |
| 2022-11-21 | 346.52 |
| 2022-11-18 | 351.89 |
| 2022-11-17 | 357.26 |
| 2022-11-16 | 358.60 |
| 2022-11-15 | 358.60 |
| 2022-11-14 | 363.30 |
| 2022-11-11 | 363.30 |
| 2022-11-10 | 362.63 |
| 2022-11-09 | 362.63 |
| 2022-11-08 | 347.19 |
| 2022-11-07 | 356.59 |
| 2022-11-04 | 356.59 |
| 2022-11-03 | 349.87 |
| 2022-11-02 | 356.59 |
| 2022-11-01 | 356.59 |
| 2022-10-31 | 346.52 |
| 2022-10-28 | 346.52 |
| 2022-10-27 | 364.65 |
| 2022-10-26 | 353.23 |
| 2022-10-25 | 350.55 |
| 2022-10-24 | 356.59 |
| 2022-10-21 | 356.59 |
| 2022-10-20 | 356.59 |
| 2022-10-19 | 356.59 |
| 2022-10-18 | 353.23 |
| 2022-10-17 | 353.23 |
| 2022-10-14 | 353.23 |
| 2022-10-13 | 353.23 |
| 2022-10-12 | 353.23 |
| 2022-10-11 | 343.16 |
| 2022-10-10 | 361.96 |
| 2022-10-07 | 354.57 |
| 2022-10-06 | 354.57 |
| 2022-10-05 | 354.57 |
| 2022-10-03 | 330.40 |
| 2022-09-30 | 349.87 |
| 2022-09-29 | 359.27 |
| 2022-09-28 | 336.45 |
| 2022-09-27 | 351.89 |
| 2022-09-26 | 363.30 |
| 2022-09-23 | 364.65 |
| 2022-09-22 | 370.02 |
| 2022-09-21 | 367.33 |
| 2022-09-20 | 366.66 |
| 2022-09-19 | 368.00 |
| 2022-09-16 | 366.66 |
| 2022-09-15 | 366.66 |
| 2022-09-14 | 368.68 |
| 2022-09-13 | 368.68 |
| 2022-09-09 | 370.02 |
| 2022-09-08 | 367.33 |
| 2022-09-07 | 367.33 |
| 2022-09-06 | 367.33 |
| 2022-09-05 | 370.02 |
| 2022-09-02 | 364.65 |
| 2022-09-01 | 364.65 |
| 2022-08-31 | 364.65 |
| 2022-08-30 | 360.72 |
| 2022-08-29 | 360.07 |
| 2022-08-26 | 364.65 |
| 2022-08-25 | 362.68 |
| 2022-08-24 | 364.65 |
| 2022-08-23 | 364.65 |
| 2022-08-22 | 364.65 |
| 2022-08-19 | 367.92 |
| 2022-08-18 | 371.19 |
| 2022-08-17 | 375.77 |
| 2022-08-16 | 365.30 |
| 2022-08-15 | 365.30 |
| 2022-08-12 | 361.37 |
| 2022-08-11 | 367.26 |
| 2022-08-10 | 360.72 |
| 2022-08-09 | 360.07 |
| 2022-08-08 | 358.10 |
| 2022-08-05 | 365.30 |
| 2022-08-04 | 360.07 |
| 2022-08-03 | 354.83 |
| 2022-08-02 | 358.76 |
| 2022-08-01 | 360.72 |
| 2022-07-29 | 363.99 |
| 2022-07-28 | 367.26 |
| 2022-07-27 | 374.46 |
| 2022-07-26 | 374.46 |
| 2022-07-25 | 369.88 |
| 2022-07-22 | 372.50 |
| 2022-07-21 | 377.74 |
| 2022-07-20 | 379.04 |
| 2022-07-19 | 379.04 |
| 2022-07-18 | 379.04 |
| 2022-07-15 | 377.08 |
| 2022-07-14 | 377.08 |
| 2022-07-13 | 379.04 |
| 2022-07-12 | 379.04 |
| 2022-07-11 | 379.04 |
| 2022-07-08 | 381.66 |
| 2022-07-07 | 383.62 |
| 2022-07-06 | 383.62 |
| 2022-07-05 | 380.35 |
| 2022-07-04 | 379.04 |
| 2022-06-30 | 382.97 |
| 2022-06-29 | 385.59 |
| 2022-06-28 | 385.59 |
| 2022-06-27 | 385.59 |
| 2022-06-24 | 382.97 |
| 2022-06-23 | 382.97 |
| 2022-06-22 | 377.74 |
| 2022-06-21 | 381.01 |
| 2022-06-20 | 381.01 |
| 2022-06-17 | 381.01 |
| 2022-06-16 | 382.32 |
| 2022-06-15 | 381.66 |
| 2022-06-14 | 382.97 |
| 2022-06-13 | 384.28 |
| 2022-06-10 | 384.28 |
| 2022-06-09 | 380.35 |
| 2022-06-08 | 380.35 |
| 2022-06-07 | 375.77 |
| 2022-06-06 | 377.74 |
| 2022-06-02 | 377.74 |
| 2022-06-01 | 377.74 |
| 2022-05-31 | 377.74 |
| 2022-05-30 | 377.74 |
| 2022-05-27 | 382.32 |
| 2022-05-26 | 365.96 |
| 2022-05-25 | 365.96 |
| 2022-05-24 | 365.96 |
| 2022-05-23 | 364.65 |
| 2022-05-20 | 369.23 |
| 2022-05-19 | 366.08 |
| 2022-05-18 | 361.67 |
| 2022-05-17 | 366.71 |
| 2022-05-16 | 362.93 |
| 2022-05-13 | 369.23 |
| 2022-05-12 | 360.41 |
| 2022-05-11 | 362.93 |
| 2022-05-10 | 358.52 |
| 2022-05-06 | 363.56 |
| 2022-05-05 | 366.08 |
| 2022-05-04 | 366.08 |
| 2022-05-03 | 368.60 |
| 2022-04-29 | 369.86 |
| 2022-04-28 | 366.08 |
| 2022-04-27 | 362.30 |
| 2022-04-26 | 361.67 |
| 2022-04-25 | 369.23 |
| 2022-04-22 | 369.23 |
| 2022-04-21 | 364.19 |
| 2022-04-20 | 366.08 |
| 2022-04-19 | 373.64 |
| 2022-04-14 | 371.12 |
| 2022-04-13 | 364.82 |
| 2022-04-12 | 364.82 |
| 2022-04-11 | 362.93 |
| 2022-04-08 | 371.12 |
| 2022-04-07 | 366.08 |
| 2022-04-06 | 366.08 |
| 2022-04-04 | 369.23 |
| 2022-04-01 | 366.08 |
| 2022-03-31 | 364.82 |
| 2022-03-30 | 361.04 |
| 2022-03-29 | 361.04 |
| 2022-03-28 | 361.04 |
| 2022-03-25 | 361.04 |
| 2022-03-24 | 359.78 |
| 2022-03-23 | 366.08 |
| 2022-03-22 | 366.08 |
| 2022-03-21 | 358.52 |
| 2022-03-18 | 358.52 |
| 2022-03-17 | 356.00 |
| 2022-03-16 | 350.33 |
| 2022-03-15 | 342.14 |
| 2022-03-14 | 363.56 |
| 2022-03-11 | 366.08 |
| 2022-03-10 | 373.64 |
| 2022-03-09 | 380.56 |
| 2022-03-08 | 383.08 |
| 2022-03-07 | 366.71 |
| 2022-03-04 | 372.38 |
| 2022-03-03 | 376.79 |
| 2022-03-02 | 375.53 |
| 2022-03-01 | 380.56 |
| 2022-02-28 | 384.34 |
| 2022-02-25 | 384.34 |
| 2022-02-24 | 385.60 |
| 2022-02-23 | 391.27 |
| 2022-02-22 | 391.27 |
| 2022-02-21 | 390.01 |
| 2022-02-18 | 389.38 |
| 2022-02-17 | 390.01 |
| 2022-02-16 | 391.27 |
| 2022-02-15 | 391.90 |
| 2022-02-14 | 395.05 |
| 2022-02-11 | 395.05 |
| 2022-02-10 | 396.31 |
| 2022-02-09 | 396.94 |
| 2022-02-08 | 397.57 |
| 2022-02-07 | 394.42 |
| 2022-02-04 | 394.42 |
| 2022-01-31 | 394.42 |
| 2022-01-28 | 391.27 |
| 2022-01-27 | 391.27 |
| 2022-01-26 | 396.31 |
| 2022-01-25 | 394.42 |
| 2022-01-24 | 391.27 |
| 2022-01-21 | 388.12 |
| 2022-01-20 | 387.49 |
| 2022-01-19 | 388.75 |
| 2022-01-18 | 394.42 |
| 2022-01-17 | 395.05 |
| 2022-01-14 | 395.05 |
| 2022-01-13 | 395.05 |
| 2022-01-12 | 395.05 |
| 2022-01-11 | 388.75 |
| 2022-01-10 | 390.01 |
| 2022-01-07 | 390.01 |
| 2022-01-06 | 386.23 |
| 2022-01-05 | 396.94 |
| 2022-01-04 | 396.94 |
| 2022-01-03 | 397.57 |
| 2021-12-31 | 388.12 |
| 2021-12-30 | 388.12 |
| 2021-12-29 | 387.49 |
| 2021-12-28 | 388.75 |
| 2021-12-24 | 388.75 |
| 2021-12-23 | 387.49 |
| 2021-12-22 | 390.01 |
| 2021-12-21 | 384.97 |
| 2021-12-20 | 385.60 |
| 2021-12-17 | 385.60 |
| 2021-12-16 | 389.38 |
| 2021-12-15 | 385.60 |
| 2021-12-14 | 390.64 |
| 2021-12-13 | 396.94 |
| 2021-12-10 | 393.16 |
| 2021-12-09 | 393.16 |
| 2021-12-08 | 388.12 |
| 2021-12-07 | 390.01 |
| 2021-12-06 | 384.97 |
| 2021-12-03 | 388.12 |
| 2021-12-02 | 388.12 |
| 2021-12-01 | 386.23 |
| 2021-11-30 | 385.60 |
| 2021-11-29 | 391.27 |
| 2021-11-26 | 391.27 |
| 2021-11-25 | 391.90 |
| 2021-11-24 | 392.53 |
| 2021-11-23 | 394.42 |
| 2021-11-22 | 394.42 |
| 2021-11-19 | 391.90 |
| 2021-11-18 | 388.75 |
| 2021-11-17 | 391.27 |
| 2021-11-16 | 388.75 |
| 2021-11-15 | 391.90 |
| 2021-11-12 | 391.90 |
| 2021-11-11 | 391.27 |
| 2021-11-10 | 396.31 |
| 2021-11-09 | 397.57 |
| 2021-11-08 | 399.46 |
| 2021-11-05 | 400.72 |
| 2021-11-04 | 405.13 |
| 2021-11-03 | 406.39 |
| 2021-11-02 | 406.39 |
| 2021-11-01 | 410.17 |
| 2021-10-29 | 410.17 |
| 2021-10-28 | 410.17 |
| 2021-10-27 | 410.17 |
| 2021-10-26 | 410.17 |
| 2021-10-25 | 410.17 |
| 2021-10-22 | 408.91 |
| 2021-10-21 | 403.87 |
| 2021-10-20 | 403.87 |
| 2021-10-19 | 397.57 |
| 2021-10-18 | 397.57 |
| 2021-10-15 | 397.57 |
| 2021-10-12 | 397.57 |
| 2021-10-11 | 397.57 |
| 2021-10-08 | 398.83 |
| 2021-10-07 | 397.57 |
| 2021-10-06 | 394.42 |
| 2021-10-05 | 390.01 |
| 2021-10-04 | 386.86 |
| 2021-09-30 | 383.71 |
| 2021-09-29 | 383.71 |
| 2021-09-28 | 385.60 |
| 2021-09-27 | 386.23 |
| 2021-09-24 | 384.97 |
| 2021-09-23 | 390.01 |
| 2021-09-21 | 394.42 |
| 2021-09-20 | 379.93 |
| 2021-09-17 | 391.27 |
| 2021-09-16 | 391.27 |
| 2021-09-15 | 400.09 |
| 2021-09-14 | 400.09 |
| 2021-09-13 | 403.87 |
| 2021-09-10 | 407.02 |
| 2021-09-09 | 403.87 |
| 2021-09-08 | 410.17 |
| 2021-09-07 | 410.17 |
| 2021-09-06 | 410.17 |
| 2021-09-03 | 410.17 |
| 2021-09-02 | 414.58 |
| 2021-09-01 | 408.28 |
| 2021-08-31 | 405.76 |
| 2021-08-30 | 410.17 |
| 2021-08-27 | 410.80 |
| 2021-08-26 | 405.13 |
| 2021-08-25 | 414.98 |
| 2021-08-24 | 412.52 |
| 2021-08-23 | 405.13 |
| 2021-08-20 | 402.05 |
| 2021-08-19 | 401.43 |
| 2021-08-18 | 408.21 |
| 2021-08-17 | 402.05 |
| 2021-08-16 | 401.43 |
| 2021-08-13 | 405.13 |
| 2021-08-12 | 402.05 |
| 2021-08-11 | 403.90 |
| 2021-08-10 | 403.90 |
| 2021-08-09 | 402.05 |
| 2021-08-06 | 402.05 |
| 2021-08-05 | 398.35 |
| 2021-08-04 | 397.12 |
| 2021-08-03 | 392.81 |
| 2021-08-02 | 392.81 |
| 2021-07-30 | 390.34 |
| 2021-07-29 | 398.97 |
| 2021-07-28 | 398.35 |
| 2021-07-27 | 398.97 |
| 2021-07-26 | 398.97 |
| 2021-07-23 | 408.82 |
| 2021-07-22 | 410.06 |
| 2021-07-21 | 403.90 |
| 2021-07-20 | 405.13 |
| 2021-07-19 | 405.74 |
| 2021-07-16 | 410.67 |
| 2021-07-15 | 408.82 |
| 2021-07-14 | 405.13 |
| 2021-07-13 | 405.13 |
| 2021-07-12 | 406.36 |
| 2021-07-09 | 405.13 |
| 2021-07-08 | 407.59 |
| 2021-07-07 | 407.59 |
| 2021-07-06 | 406.36 |
| 2021-07-05 | 408.21 |
| 2021-07-02 | 408.82 |
| 2021-06-30 | 413.75 |
| 2021-06-29 | 411.90 |
| 2021-06-28 | 409.44 |
| 2021-06-25 | 414.37 |
| 2021-06-24 | 416.83 |
| 2021-06-23 | 416.83 |
| 2021-06-22 | 415.60 |
| 2021-06-21 | 410.06 |
| 2021-06-18 | 414.37 |
| 2021-06-17 | 418.06 |
| 2021-06-16 | 415.60 |
| 2021-06-15 | 410.67 |
| 2021-06-11 | 410.06 |
| 2021-06-10 | 408.82 |
| 2021-06-09 | 406.98 |
| 2021-06-08 | 408.82 |
| 2021-06-07 | 408.21 |
| 2021-06-04 | 409.44 |
| 2021-06-03 | 409.44 |
| 2021-06-02 | 410.67 |
| 2021-06-01 | 414.37 |
| 2021-05-31 | 414.98 |
| 2021-05-28 | 416.22 |
| 2021-05-27 | 410.06 |
| 2021-05-26 | 416.22 |
| 2021-05-25 | 417.45 |
| 2021-05-24 | 419.30 |
| 2021-05-21 | 411.90 |
| 2021-05-20 | 405.33 |
| 2021-05-18 | 395.16 |
| 2021-05-17 | 390.97 |
| 2021-05-14 | 391.57 |
| 2021-05-13 | 390.38 |
| 2021-05-12 | 396.36 |
| 2021-05-11 | 399.94 |
| 2021-05-10 | 408.32 |
| 2021-05-07 | 397.55 |
| 2021-05-06 | 391.57 |
| 2021-05-05 | 383.20 |
| 2021-05-04 | 378.42 |
| 2021-05-03 | 379.61 |
| 2021-04-30 | 378.42 |
| 2021-04-29 | 379.61 |
| 2021-04-28 | 377.22 |
| 2021-04-27 | 377.22 |
| 2021-04-26 | 374.23 |
| 2021-04-23 | 372.43 |
| 2021-04-22 | 370.04 |
| 2021-04-21 | 367.05 |
| 2021-04-20 | 373.03 |
| 2021-04-19 | 364.06 |
| 2021-04-16 | 362.87 |
| 2021-04-15 | 355.09 |
| 2021-04-14 | 354.49 |
| 2021-04-13 | 348.51 |
| 2021-04-12 | 344.93 |
| 2021-04-09 | 342.53 |
| 2021-04-08 | 344.33 |
| 2021-04-07 | 342.53 |
| 2021-04-01 | 341.34 |
| 2021-03-31 | 340.74 |
| 2021-03-30 | 338.95 |
| 2021-03-29 | 331.17 |
| 2021-03-26 | 333.56 |
| 2021-03-25 | 335.36 |
| 2021-03-24 | 335.96 |
| 2021-03-23 | 341.34 |
| 2021-03-22 | 347.32 |
| 2021-03-19 | 346.72 |
| 2021-03-18 | 344.93 |
| 2021-03-17 | 344.33 |
| 2021-03-16 | 343.13 |
| 2021-03-15 | 345.52 |
| 2021-03-12 | 343.13 |
| 2021-03-11 | 354.49 |
| 2021-03-10 | 344.33 |
| 2021-03-09 | 343.73 |
| 2021-03-08 | 340.14 |
| 2021-03-05 | 341.94 |
| 2021-03-04 | 337.75 |
| 2021-03-03 | 341.94 |
| 2021-03-02 | 347.32 |
| 2021-03-01 | 345.52 |
| 2021-02-26 | 353.90 |
| 2021-02-25 | 365.26 |
| 2021-02-24 | 350.31 |
| 2021-02-23 | 350.91 |
| 2021-02-22 | 346.72 |
| 2021-02-19 | 337.75 |
| 2021-02-18 | 336.55 |
| 2021-02-17 | 335.36 |
| 2021-02-16 | 335.96 |
| 2021-02-11 | 329.98 |
| 2021-02-10 | 332.97 |
| 2021-02-09 | 330.57 |
| 2021-02-08 | 331.17 |
| 2021-02-05 | 327.58 |
| 2021-02-04 | 327.58 |
| 2021-02-03 | 333.56 |
| 2021-02-02 | 327.58 |
| 2021-02-01 | 324.00 |
| 2021-01-29 | 324.00 |
| 2021-01-28 | 325.19 |
| 2021-01-27 | 324.00 |
| 2021-01-26 | 329.38 |
| 2021-01-25 | 327.58 |
| 2021-01-22 | 325.79 |
| 2021-01-21 | 332.97 |
| 2021-01-20 | 329.98 |
| 2021-01-19 | 336.55 |
| 2021-01-18 | 326.39 |
| 2021-01-15 | 325.19 |
| 2021-01-14 | 329.38 |
| 2021-01-13 | 332.97 |
| 2021-01-12 | 325.79 |
| 2021-01-11 | 323.40 |
| 2021-01-08 | 327.58 |
| 2021-01-07 | 322.20 |
| 2021-01-06 | 324.59 |
| 2021-01-05 | 322.80 |
| 2021-01-04 | 323.40 |
| 2020-12-31 | 321.01 |
| 2020-12-30 | 321.01 |
| 2020-12-29 | 323.40 |
| 2020-12-28 | 324.00 |
| 2020-12-24 | 324.59 |
| 2020-12-23 | 321.60 |
| 2020-12-22 | 324.00 |
| 2020-12-21 | 328.78 |
| 2020-12-18 | 330.57 |
| 2020-12-17 | 330.57 |
| 2020-12-16 | 330.57 |
| 2020-12-15 | 327.58 |
| 2020-12-14 | 335.36 |
| 2020-12-11 | 346.12 |
| 2020-12-10 | 341.34 |
| 2020-12-09 | 336.55 |
| 2020-12-08 | 321.01 |
| 2020-12-07 | 309.64 |
| 2020-12-04 | 309.64 |
| 2020-12-03 | 309.64 |
| 2020-12-02 | 309.64 |
| 2020-12-01 | 306.05 |
| 2020-11-30 | 306.05 |
| 2020-11-27 | 314.43 |
| 2020-11-26 | 309.64 |
| 2020-11-25 | 306.65 |
| 2020-11-24 | 302.47 |
| 2020-11-23 | 301.27 |
| 2020-11-20 | 306.65 |
| 2020-11-19 | 306.65 |
| 2020-11-18 | 306.65 |
| 2020-11-17 | 301.87 |
| 2020-11-16 | 294.69 |
| 2020-11-13 | 288.71 |
| 2020-11-12 | 290.51 |
| 2020-11-11 | 293.50 |
| 2020-11-10 | 283.93 |
| 2020-11-09 | 281.54 |
| 2020-11-06 | 279.74 |
| 2020-11-05 | 279.74 |
| 2020-11-04 | 277.35 |
| 2020-11-03 | 273.76 |
| 2020-11-02 | 273.76 |
| 2020-10-30 | 271.97 |
| 2020-10-29 | 273.16 |
| 2020-10-28 | 276.75 |
| 2020-10-27 | 273.76 |
| 2020-10-23 | 275.56 |
| 2020-10-22 | 276.75 |
| 2020-10-21 | 276.15 |
| 2020-10-20 | 277.35 |
| 2020-10-19 | 280.34 |
| 2020-10-16 | 276.75 |
| 2020-10-15 | 273.76 |
| 2020-10-14 | 276.75 |
| 2020-10-12 | 276.75 |
| 2020-10-09 | 276.15 |
| 2020-10-08 | 282.73 |
| 2020-10-07 | 285.72 |
| 2020-10-06 | 281.54 |
| 2020-10-05 | 276.15 |
| 2020-09-30 | 276.15 |
| 2020-09-29 | 275.56 |
| 2020-09-28 | 274.96 |
| 2020-09-25 | 274.96 |
| 2020-09-24 | 276.75 |
| 2020-09-23 | 282.13 |
| 2020-09-22 | 283.93 |
| 2020-09-21 | 286.32 |
| 2020-09-18 | 288.71 |
| 2020-09-17 | 285.72 |
| 2020-09-16 | 288.71 |
| 2020-09-15 | 290.51 |
| 2020-09-14 | 289.31 |
| 2020-09-11 | 289.91 |
| 2020-09-10 | 291.10 |
| 2020-09-09 | 288.71 |
| 2020-09-08 | 288.71 |
| 2020-09-07 | 288.71 |
| 2020-09-04 | 287.52 |
| 2020-09-03 | 291.70 |
| 2020-09-02 | 292.30 |
| 2020-09-01 | 297.08 |
| 2020-08-31 | 295.29 |
| 2020-08-28 | 301.27 |
| 2020-08-27 | 305.46 |
| 2020-08-26 | 308.97 |
| 2020-08-25 | 309.55 |
| 2020-08-24 | 308.97 |
| 2020-08-21 | 306.04 |
| 2020-08-20 | 298.44 |
| 2020-08-19 | 303.70 |
| 2020-08-18 | 304.87 |
| 2020-08-17 | 302.53 |
| 2020-08-14 | 300.78 |
| 2020-08-13 | 303.70 |
| 2020-08-12 | 296.68 |
| 2020-08-11 | 297.85 |
| 2020-08-10 | 286.73 |
| 2020-08-07 | 289.07 |
| 2020-08-06 | 283.81 |
| 2020-08-05 | 286.15 |
| 2020-08-04 | 283.81 |
| 2020-08-03 | 281.47 |
| 2020-07-31 | 284.39 |
| 2020-07-30 | 286.73 |
| 2020-07-29 | 282.64 |
| 2020-07-28 | 286.15 |
| 2020-07-27 | 286.15 |
| 2020-07-24 | 293.17 |
| 2020-07-23 | 301.36 |
| 2020-07-22 | 303.70 |
| 2020-07-21 | 306.63 |
| 2020-07-20 | 308.97 |
| 2020-07-17 | 311.31 |
| 2020-07-16 | 313.65 |
| 2020-07-15 | 313.06 |
| 2020-07-14 | 315.40 |
| 2020-07-13 | 315.99 |
| 2020-07-10 | 321.25 |
| 2020-07-09 | 323.01 |
| 2020-07-08 | 318.33 |
| 2020-07-07 | 315.40 |
| 2020-07-06 | 322.42 |
| 2020-07-03 | 317.74 |
| 2020-07-02 | 318.33 |
| 2020-06-30 | 313.06 |
| 2020-06-29 | 311.89 |
| 2020-06-26 | 312.48 |
| 2020-06-24 | 314.23 |
| 2020-06-23 | 314.23 |
| 2020-06-22 | 313.65 |
| 2020-06-19 | 317.74 |
| 2020-06-18 | 315.40 |
| 2020-06-17 | 322.42 |
| 2020-06-16 | 316.57 |
| 2020-06-15 | 314.82 |
| 2020-06-12 | 317.16 |
| 2020-06-11 | 323.01 |
| 2020-06-10 | 332.96 |
| 2020-06-09 | 321.25 |
| 2020-06-08 | 317.74 |
| 2020-06-05 | 317.74 |
| 2020-06-04 | 307.21 |
| 2020-06-03 | 303.70 |
| 2020-06-02 | 296.10 |
| 2020-06-01 | 295.51 |
| 2020-05-29 | 293.17 |
| 2020-05-28 | 306.63 |
| 2020-05-27 | 314.23 |
| 2020-05-26 | 318.91 |
| 2020-05-25 | 314.82 |
| 2020-05-22 | 325.93 |
| 2020-05-21 | 343.73 |
| 2020-05-20 | 335.94 |
| 2020-05-19 | 340.95 |
| 2020-05-18 | 340.39 |
| 2020-05-15 | 335.94 |
| 2020-05-14 | 339.28 |
| 2020-05-13 | 340.39 |
| 2020-05-12 | 345.40 |
| 2020-05-11 | 340.39 |
| 2020-05-08 | 333.72 |
| 2020-05-07 | 328.71 |
| 2020-05-06 | 328.71 |
| 2020-05-05 | 324.82 |
| 2020-05-04 | 322.04 |
| 2020-04-29 | 335.39 |
| 2020-04-28 | 329.27 |
| 2020-04-27 | 333.72 |
| 2020-04-24 | 325.93 |
| 2020-04-23 | 325.93 |
| 2020-04-22 | 327.05 |
| 2020-04-21 | 328.71 |
| 2020-04-20 | 335.39 |
| 2020-04-17 | 338.17 |
| 2020-04-16 | 341.50 |
| 2020-04-15 | 335.39 |
| 2020-04-14 | 335.39 |
| 2020-04-09 | 334.83 |
| 2020-04-08 | 330.94 |
| 2020-04-07 | 333.72 |
| 2020-04-06 | 325.38 |
| 2020-04-03 | 322.60 |
| 2020-04-02 | 328.16 |
| 2020-04-01 | 328.16 |
| 2020-03-31 | 333.16 |
| 2020-03-30 | 333.16 |
| 2020-03-27 | 342.06 |
| 2020-03-26 | 324.82 |
| 2020-03-25 | 319.26 |
| 2020-03-24 | 300.36 |
| 2020-03-23 | 292.02 |
| 2020-03-20 | 302.58 |
| 2020-03-19 | 299.80 |
| 2020-03-18 | 324.82 |
| 2020-03-17 | 336.50 |
| 2020-03-16 | 348.18 |
| 2020-03-13 | 365.97 |
| 2020-03-12 | 381.54 |
| 2020-03-11 | 393.77 |
| 2020-03-10 | 395.44 |
| 2020-03-09 | 394.33 |
| 2020-03-06 | 405.45 |
| 2020-03-05 | 411.57 |
| 2020-03-04 | 412.68 |
| 2020-03-03 | 410.45 |
| 2020-03-02 | 416.57 |
| 2020-02-28 | 414.90 |
| 2020-02-27 | 432.70 |
| 2020-02-26 | 441.59 |
| 2020-02-25 | 447.15 |
| 2020-02-24 | 447.15 |
| 2020-02-21 | 450.49 |
| 2020-02-20 | 452.71 |
| 2020-02-19 | 455.49 |
| 2020-02-18 | 454.94 |
| 2020-02-17 | 454.94 |
| 2020-02-14 | 456.05 |
| 2020-02-13 | 453.83 |
| 2020-02-12 | 452.71 |
| 2020-02-11 | 451.60 |
| 2020-02-10 | 447.71 |
| 2020-02-07 | 450.49 |
| 2020-02-06 | 451.60 |
| 2020-02-05 | 450.49 |
| 2020-02-04 | 458.27 |
| 2020-02-03 | 455.49 |
| 2020-01-31 | 457.16 |
| 2020-01-30 | 461.61 |
| 2020-01-29 | 469.40 |
| 2020-01-24 | 484.96 |
| 2020-01-23 | 483.85 |
| 2020-01-22 | 491.64 |
| 2020-01-21 | 492.75 |
| 2020-01-20 | 498.31 |
| 2020-01-17 | 501.65 |
| 2020-01-16 | 500.53 |
| 2020-01-15 | 502.76 |
| 2020-01-14 | 499.42 |
| 2020-01-13 | 504.98 |
| 2020-01-10 | 500.53 |
| 2020-01-09 | 489.41 |
| 2020-01-08 | 496.09 |
| 2020-01-07 | 492.75 |
| 2020-01-06 | 487.19 |
| 2020-01-03 | 493.86 |
| 2020-01-02 | 494.97 |
| 2019-12-31 | 491.64 |
| 2019-12-30 | 493.86 |
| 2019-12-27 | 506.09 |
| 2019-12-24 | 500.53 |
| 2019-12-23 | 500.53 |
| 2019-12-20 | 493.86 |
| 2019-12-19 | 507.21 |
| 2019-12-18 | 498.31 |
| 2019-12-17 | 496.09 |
| 2019-12-16 | 494.97 |
| 2019-12-13 | 499.42 |
| 2019-12-12 | 493.86 |
| 2019-12-11 | 488.30 |
| 2019-12-10 | 492.75 |
| 2019-12-09 | 487.19 |
| 2019-12-06 | 484.96 |
| 2019-12-05 | 486.08 |
| 2019-12-04 | 484.96 |
| 2019-12-03 | 489.41 |
| 2019-12-02 | 496.09 |
| 2019-11-29 | 494.97 |
| 2019-11-28 | 494.97 |
| 2019-11-27 | 491.64 |
| 2019-11-26 | 489.41 |
| 2019-11-25 | 487.19 |
| 2019-11-22 | 482.74 |
| 2019-11-21 | 480.52 |
| 2019-11-20 | 480.52 |
| 2019-11-19 | 489.41 |
| 2019-11-18 | 483.85 |
| 2019-11-15 | 478.29 |
| 2019-11-14 | 480.52 |
| 2019-11-13 | 482.74 |
| 2019-11-12 | 490.53 |
| 2019-11-11 | 489.41 |
| 2019-11-08 | 500.53 |
| 2019-11-07 | 498.31 |
| 2019-11-06 | 502.76 |
| 2019-11-05 | 492.75 |
| 2019-11-04 | 504.98 |
| 2019-11-01 | 502.76 |
| 2019-10-31 | 498.31 |
| 2019-10-30 | 492.75 |
| 2019-10-29 | 487.19 |
| 2019-10-28 | 482.74 |
| 2019-10-25 | 483.85 |
| 2019-10-24 | 483.85 |
| 2019-10-23 | 479.40 |
| 2019-10-22 | 482.74 |
| 2019-10-21 | 482.74 |
| 2019-10-18 | 484.96 |
| 2019-10-17 | 486.08 |
| 2019-10-16 | 478.29 |
| 2019-10-15 | 486.08 |
| 2019-10-14 | 481.63 |
| 2019-10-11 | 476.07 |
| 2019-10-10 | 472.73 |
| 2019-10-09 | 469.40 |
| 2019-10-08 | 474.96 |
| 2019-10-04 | 472.73 |
| 2019-10-03 | 481.63 |
| 2019-10-02 | 477.18 |
| 2019-09-30 | 477.18 |
| 2019-09-27 | 478.29 |
| 2019-09-26 | 478.29 |
| 2019-09-25 | 480.52 |
| 2019-09-24 | 484.96 |
| 2019-09-23 | 483.85 |
| 2019-09-20 | 481.63 |
| 2019-09-19 | 494.97 |
| 2019-09-18 | 509.43 |
| 2019-09-17 | 501.65 |
| 2019-09-16 | 511.66 |
| 2019-09-13 | 513.88 |
| 2019-09-12 | 506.09 |
| 2019-09-11 | 503.87 |
| 2019-09-10 | 498.31 |
| 2019-09-09 | 497.20 |
| 2019-09-06 | 512.77 |
| 2019-09-05 | 503.87 |
| 2019-09-04 | 493.86 |
| 2019-09-03 | 491.64 |
| 2019-09-02 | 484.96 |
| 2019-08-30 | 501.65 |
| 2019-08-29 | 497.20 |
| 2019-08-28 | 497.20 |
| 2019-08-27 | 496.11 |
| 2019-08-26 | 492.84 |
| 2019-08-23 | 513.54 |
| 2019-08-22 | 507.01 |
| 2019-08-21 | 508.10 |
| 2019-08-20 | 515.72 |
| 2019-08-19 | 511.37 |
| 2019-08-16 | 502.65 |
| 2019-08-15 | 491.75 |
| 2019-08-14 | 487.39 |
| 2019-08-13 | 488.48 |
| 2019-08-12 | 499.38 |
| 2019-08-09 | 515.72 |
| 2019-08-08 | 512.45 |
| 2019-08-07 | 509.19 |
| 2019-08-06 | 510.28 |
| 2019-08-05 | 514.63 |
| 2019-08-02 | 538.61 |
| 2019-08-01 | 546.24 |
| 2019-07-31 | 548.42 |
| 2019-07-30 | 559.32 |
| 2019-07-29 | 553.87 |
| 2019-07-26 | 570.21 |
| 2019-07-25 | 570.21 |
| 2019-07-24 | 574.57 |
| 2019-07-23 | 572.39 |
| 2019-07-22 | 572.39 |
| 2019-07-19 | 572.39 |
| 2019-07-18 | 570.21 |
| 2019-07-17 | 576.75 |
| 2019-07-16 | 576.75 |
| 2019-07-15 | 580.02 |
| 2019-07-12 | 577.84 |
| 2019-07-11 | 574.57 |
| 2019-07-10 | 583.29 |
| 2019-07-09 | 573.48 |
| 2019-07-08 | 568.03 |
| 2019-07-05 | 577.84 |
| 2019-07-04 | 576.75 |
| 2019-07-03 | 581.11 |
| 2019-07-02 | 575.66 |
| 2019-06-28 | 575.66 |
| 2019-06-27 | 575.66 |
| 2019-06-26 | 564.76 |
| 2019-06-25 | 566.94 |
| 2019-06-24 | 569.12 |
| 2019-06-21 | 568.03 |
| 2019-06-20 | 569.12 |
| 2019-06-19 | 568.03 |
| 2019-06-18 | 562.58 |
| 2019-06-17 | 558.23 |
| 2019-06-14 | 558.23 |
| 2019-06-13 | 554.96 |
| 2019-06-12 | 548.42 |
| 2019-06-11 | 561.49 |
| 2019-06-10 | 557.14 |
| 2019-06-06 | 550.60 |
| 2019-06-05 | 550.60 |
| 2019-06-04 | 547.33 |
| 2019-06-03 | 552.78 |
| 2019-05-31 | 552.78 |
| 2019-05-30 | 557.14 |
| 2019-05-29 | 560.41 |
| 2019-05-28 | 564.76 |
| 2019-05-27 | 569.12 |
| 2019-05-24 | 569.12 |
| 2019-05-23 | 559.32 |
| 2019-05-22 | 576.75 |
| 2019-05-21 | 577.84 |
| 2019-05-20 | 578.93 |
| 2019-05-17 | 586.56 |
| 2019-05-16 | 597.06 |
| 2019-05-15 | 592.86 |
| 2019-05-14 | 583.41 |
| 2019-05-10 | 587.61 |
| 2019-05-09 | 591.81 |
| 2019-05-08 | 618.05 |
| 2019-05-07 | 610.70 |
| 2019-05-06 | 610.70 |
| 2019-05-03 | 620.15 |
| 2019-05-02 | 620.15 |
| 2019-04-30 | 618.05 |
| 2019-04-29 | 609.66 |
| 2019-04-26 | 608.61 |
| 2019-04-25 | 611.75 |
| 2019-04-24 | 608.61 |
| 2019-04-23 | 609.66 |
| 2019-04-18 | 619.10 |
| 2019-04-17 | 610.70 |
| 2019-04-16 | 618.05 |
| 2019-04-15 | 609.66 |
| 2019-04-12 | 618.05 |
| 2019-04-11 | 619.10 |
| 2019-04-10 | 617.00 |
| 2019-04-09 | 619.10 |
| 2019-04-08 | 622.25 |
| 2019-04-04 | 623.30 |
| 2019-04-03 | 624.35 |
| 2019-04-02 | 628.55 |
| 2019-04-01 | 629.60 |
| 2019-03-29 | 628.55 |
| 2019-03-28 | 624.35 |
| 2019-03-27 | 624.35 |
| 2019-03-26 | 614.90 |
| 2019-03-25 | 618.05 |
| 2019-03-22 | 620.15 |
| 2019-03-21 | 613.85 |
| 2019-03-20 | 629.60 |
| 2019-03-19 | 626.45 |
| 2019-03-18 | 632.75 |
| 2019-03-15 | 599.16 |
| 2019-03-14 | 581.31 |
| 2019-03-13 | 569.76 |
| 2019-03-12 | 565.56 |
| 2019-03-11 | 563.46 |
| 2019-03-08 | 567.66 |
| 2019-03-07 | 559.27 |
| 2019-03-06 | 562.41 |
| 2019-03-05 | 560.32 |
| 2019-03-04 | 564.51 |
| 2019-03-01 | 561.36 |
| 2019-02-28 | 564.51 |
| 2019-02-27 | 561.36 |
| 2019-02-26 | 563.46 |
| 2019-02-25 | 559.27 |
| 2019-02-22 | 555.07 |
| 2019-02-21 | 555.07 |
| 2019-02-20 | 552.97 |
| 2019-02-19 | 549.82 |
| 2019-02-18 | 548.77 |
| 2019-02-15 | 543.52 |
| 2019-02-14 | 546.67 |
| 2019-02-13 | 545.62 |
| 2019-02-12 | 546.67 |
| 2019-02-11 | 543.52 |
| 2019-02-08 | 541.42 |
| 2019-02-04 | 538.27 |
| 2019-02-01 | 540.37 |
| 2019-01-31 | 534.07 |
| 2019-01-30 | 534.07 |
| 2019-01-29 | 535.12 |
| 2019-01-28 | 533.02 |
| 2019-01-25 | 533.02 |
| 2019-01-24 | 525.67 |
| 2019-01-23 | 525.67 |
| 2019-01-22 | 530.92 |
| 2019-01-21 | 533.02 |
| 2019-01-18 | 533.02 |
| 2019-01-17 | 529.87 |
| 2019-01-16 | 530.92 |
| 2019-01-15 | 529.87 |
| 2019-01-14 | 528.82 |
| 2019-01-11 | 529.87 |
| 2019-01-10 | 530.92 |
| 2019-01-09 | 528.82 |
| 2019-01-08 | 528.82 |
| 2019-01-07 | 527.77 |
| 2019-01-04 | 527.77 |
| 2019-01-03 | 523.57 |
| 2019-01-02 | 524.62 |
| 2018-12-31 | 538.27 |
| 2018-12-28 | 535.12 |
| 2018-12-27 | 540.37 |
| 2018-12-24 | 543.52 |
| 2018-12-21 | 537.22 |
| 2018-12-20 | 535.12 |
| 2018-12-19 | 539.32 |
| 2018-12-18 | 539.32 |
| 2018-12-17 | 540.37 |
| 2018-12-14 | 528.82 |
| 2018-12-13 | 539.32 |
| 2018-12-12 | 522.52 |
| 2018-12-11 | 521.47 |
| 2018-12-10 | 524.62 |
| 2018-12-07 | 510.98 |
| 2018-12-06 | 517.27 |
| 2018-12-05 | 521.47 |
| 2018-12-04 | 524.62 |
| 2018-12-03 | 527.77 |
| 2018-11-30 | 516.22 |
| 2018-11-29 | 482.63 |
| 2018-11-28 | 481.58 |
| 2018-11-27 | 487.88 |
| 2018-11-26 | 480.53 |
| 2018-11-23 | 480.53 |
| 2018-11-22 | 480.53 |
| 2018-11-21 | 481.58 |
| 2018-11-20 | 481.58 |
| 2018-11-19 | 488.93 |
| 2018-11-16 | 487.88 |
| 2018-11-15 | 486.83 |
| 2018-11-14 | 487.88 |
| 2018-11-13 | 502.58 |
| 2018-11-12 | 505.73 |
| 2018-11-09 | 507.83 |
| 2018-11-08 | 508.88 |
| 2018-11-07 | 509.93 |
| 2018-11-06 | 499.43 |
| 2018-11-05 | 498.38 |
| 2018-11-02 | 503.63 |
| 2018-11-01 | 495.23 |
| 2018-10-31 | 494.18 |
| 2018-10-30 | 493.13 |
| 2018-10-29 | 493.13 |
| 2018-10-26 | 489.98 |
| 2018-10-25 | 488.93 |
| 2018-10-24 | 502.58 |
| 2018-10-23 | 503.63 |
| 2018-10-22 | 509.93 |
| 2018-10-19 | 507.83 |
| 2018-10-18 | 512.02 |
| 2018-10-16 | 514.12 |
| 2018-10-15 | 504.68 |
| 2018-10-12 | 503.63 |
| 2018-10-11 | 503.63 |
| 2018-10-10 | 515.17 |
| 2018-10-09 | 515.17 |
| 2018-10-08 | 514.12 |
| 2018-10-05 | 525.67 |
| 2018-10-04 | 525.67 |
| 2018-10-03 | 523.57 |
| 2018-10-02 | 521.47 |
| 2018-09-28 | 524.62 |
| 2018-09-27 | 514.12 |
| 2018-09-26 | 510.98 |
| 2018-09-24 | 513.07 |
| 2018-09-21 | 518.32 |
| 2018-09-20 | 515.17 |
| 2018-09-19 | 514.12 |
| 2018-09-18 | 508.88 |
| 2018-09-17 | 512.02 |
| 2018-09-14 | 513.07 |
| 2018-09-13 | 513.07 |
| 2018-09-12 | 508.88 |
| 2018-09-11 | 508.88 |
| 2018-09-10 | 508.88 |
| 2018-09-07 | 519.37 |
| 2018-09-06 | 517.27 |
| 2018-09-05 | 516.22 |
| 2018-09-04 | 518.32 |
| 2018-09-03 | 516.22 |
| 2018-08-31 | 523.57 |
| 2018-08-30 | 535.12 |
| 2018-08-29 | 536.15 |
| 2018-08-28 | 539.24 |
| 2018-08-27 | 539.24 |
| 2018-08-24 | 529.97 |
| 2018-08-23 | 542.34 |
| 2018-08-22 | 542.34 |
| 2018-08-21 | 541.31 |
| 2018-08-20 | 542.34 |
| 2018-08-17 | 539.24 |
| 2018-08-16 | 533.06 |
| 2018-08-15 | 537.18 |
| 2018-08-14 | 541.31 |
| 2018-08-13 | 539.24 |
| 2018-08-10 | 544.40 |
| 2018-08-09 | 547.49 |
| 2018-08-08 | 533.06 |
| 2018-08-07 | 529.97 |
| 2018-08-06 | 533.06 |
| 2018-08-03 | 537.18 |
| 2018-08-02 | 534.09 |
| 2018-08-01 | 539.24 |
| 2018-07-31 | 539.24 |
| 2018-07-30 | 539.24 |
| 2018-07-27 | 539.24 |
| 2018-07-26 | 539.24 |
| 2018-07-25 | 539.24 |
| 2018-07-24 | 538.21 |
| 2018-07-23 | 535.12 |
| 2018-07-20 | 538.21 |
| 2018-07-19 | 539.24 |
| 2018-07-18 | 534.09 |
| 2018-07-17 | 531.00 |
| 2018-07-16 | 532.03 |
| 2018-07-13 | 534.09 |
| 2018-07-12 | 534.09 |
| 2018-07-11 | 528.93 |
| 2018-07-10 | 539.24 |
| 2018-07-09 | 543.37 |
| 2018-07-06 | 526.87 |
| 2018-07-05 | 520.69 |
| 2018-07-04 | 527.90 |
| 2018-07-03 | 534.09 |
| 2018-06-29 | 539.24 |
| 2018-06-28 | 537.18 |
| 2018-06-27 | 541.31 |
| 2018-06-26 | 536.15 |
| 2018-06-25 | 544.40 |
| 2018-06-22 | 551.62 |
| 2018-06-21 | 549.55 |
| 2018-06-20 | 553.68 |
| 2018-06-19 | 554.71 |
| 2018-06-15 | 567.08 |
| 2018-06-14 | 554.71 |
| 2018-06-13 | 563.99 |
| 2018-06-12 | 562.96 |
| 2018-06-11 | 558.83 |
| 2018-06-08 | 557.80 |
| 2018-06-07 | 561.93 |
| 2018-06-06 | 557.80 |
| 2018-06-05 | 554.71 |
| 2018-06-04 | 550.59 |
| 2018-06-01 | 550.59 |
| 2018-05-31 | 549.55 |
| 2018-05-30 | 546.46 |
| 2018-05-29 | 551.62 |
| 2018-05-28 | 550.59 |
| 2018-05-25 | 548.52 |
| 2018-05-24 | 547.49 |
| 2018-05-23 | 544.40 |
| 2018-05-21 | 542.34 |
| 2018-05-18 | 539.24 |
| 2018-05-17 | 539.24 |
| 2018-05-16 | 538.25 |
| 2018-05-15 | 541.24 |
| 2018-05-14 | 544.23 |
| 2018-05-11 | 538.25 |
| 2018-05-10 | 533.26 |
| 2018-05-09 | 532.26 |
| 2018-05-08 | 529.27 |
| 2018-05-07 | 529.27 |
| 2018-05-04 | 526.28 |
| 2018-05-03 | 533.26 |
| 2018-05-02 | 528.27 |
| 2018-04-30 | 531.27 |
| 2018-04-27 | 528.27 |
| 2018-04-26 | 522.29 |
| 2018-04-25 | 529.27 |
| 2018-04-24 | 528.27 |
| 2018-04-23 | 533.26 |
| 2018-04-20 | 533.26 |
| 2018-04-19 | 531.27 |
| 2018-04-18 | 525.28 |
| 2018-04-17 | 525.28 |
| 2018-04-16 | 531.27 |
| 2018-04-13 | 533.26 |
| 2018-04-12 | 534.26 |
| 2018-04-11 | 538.25 |
| 2018-04-10 | 534.26 |
| 2018-04-09 | 538.25 |
| 2018-04-06 | 535.26 |
| 2018-04-04 | 531.27 |
| 2018-04-03 | 534.26 |
| 2018-03-29 | 532.26 |
| 2018-03-28 | 535.26 |
| 2018-03-27 | 537.25 |
| 2018-03-26 | 528.27 |
| 2018-03-23 | 528.27 |
| 2018-03-22 | 538.25 |
| 2018-03-21 | 546.23 |
| 2018-03-20 | 543.23 |
| 2018-03-19 | 544.23 |
| 2018-03-16 | 546.23 |
| 2018-03-15 | 545.23 |
| 2018-03-14 | 545.23 |
| 2018-03-13 | 548.22 |
| 2018-03-12 | 545.23 |
| 2018-03-09 | 551.21 |
| 2018-03-08 | 547.22 |
| 2018-03-07 | 535.26 |
| 2018-03-06 | 529.27 |
| 2018-03-05 | 526.28 |
| 2018-03-02 | 540.24 |
| 2018-03-01 | 542.24 |
| 2018-02-28 | 542.24 |
| 2018-02-27 | 524.29 |
| 2018-02-26 | 538.25 |
| 2018-02-23 | 543.23 |
| 2018-02-22 | 535.26 |
| 2018-02-21 | 538.25 |
| 2018-02-20 | 518.30 |
| 2018-02-15 | 521.29 |
| 2018-02-14 | 514.31 |
| 2018-02-13 | 512.32 |
| 2018-02-12 | 512.32 |
| 2018-02-09 | 512.32 |
| 2018-02-08 | 524.29 |
| 2018-02-07 | 517.30 |
| 2018-02-06 | 529.27 |
| 2018-02-05 | 557.20 |
| 2018-02-02 | 564.18 |
| 2018-02-01 | 564.18 |
| 2018-01-31 | 568.16 |
| 2018-01-30 | 568.16 |
| 2018-01-29 | 571.16 |
| 2018-01-26 | 574.15 |
| 2018-01-25 | 570.16 |
| 2018-01-24 | 573.15 |
| 2018-01-23 | 576.14 |
| 2018-01-22 | 572.15 |
| 2018-01-19 | 571.16 |
| 2018-01-18 | 573.15 |
| 2018-01-17 | 572.15 |
| 2018-01-16 | 573.15 |
| 2018-01-15 | 573.15 |
| 2018-01-12 | 578.14 |
| 2018-01-11 | 578.14 |
| 2018-01-10 | 583.12 |
| 2018-01-09 | 586.12 |
| 2018-01-08 | 586.12 |
| 2018-01-05 | 588.11 |
| 2018-01-04 | 571.16 |
| 2018-01-03 | 569.16 |
| 2018-01-02 | 571.16 |
| 2017-12-29 | 573.15 |
| 2017-12-28 | 575.15 |
| 2017-12-27 | 568.16 |
| 2017-12-22 | 574.15 |
| 2017-12-21 | 572.15 |
| 2017-12-20 | 574.15 |
| 2017-12-19 | 576.14 |
| 2017-12-18 | 573.15 |
| 2017-12-15 | 579.13 |
| 2017-12-14 | 566.17 |
| 2017-12-13 | 565.17 |
| 2017-12-12 | 564.18 |
| 2017-12-11 | 564.18 |
| 2017-12-08 | 560.19 |
| 2017-12-07 | 560.19 |
| 2017-12-06 | 571.16 |
| 2017-12-05 | 570.16 |
| 2017-12-04 | 573.15 |
| 2017-12-01 | 582.13 |
| 2017-11-30 | 574.15 |
| 2017-11-29 | 562.18 |
| 2017-11-28 | 566.17 |
| 2017-11-27 | 563.18 |
| 2017-11-24 | 563.18 |
| 2017-11-23 | 562.18 |
| 2017-11-22 | 566.17 |
| 2017-11-21 | 563.18 |
| 2017-11-20 | 559.19 |
| 2017-11-17 | 560.19 |
| 2017-11-16 | 561.18 |
| 2017-11-15 | 559.19 |
| 2017-11-14 | 563.18 |
| 2017-11-13 | 561.18 |
| 2017-11-10 | 561.18 |
| 2017-11-09 | 564.18 |
| 2017-11-08 | 566.17 |
| 2017-11-07 | 569.16 |
| 2017-11-06 | 574.15 |
| 2017-11-03 | 572.15 |
| 2017-11-02 | 570.16 |
| 2017-11-01 | 562.18 |
| 2017-10-31 | 568.16 |
| 2017-10-30 | 563.18 |
| 2017-10-27 | 551.21 |
| 2017-10-26 | 549.22 |
| 2017-10-25 | 550.21 |
| 2017-10-24 | 549.22 |
| 2017-10-23 | 556.20 |
| 2017-10-20 | 550.21 |
| 2017-10-19 | 548.22 |
| 2017-10-18 | 555.20 |
| 2017-10-17 | 557.20 |
| 2017-10-16 | 559.19 |
| 2017-10-13 | 553.21 |
| 2017-10-12 | 554.20 |
| 2017-10-11 | 555.20 |
| 2017-10-10 | 557.20 |
| 2017-10-09 | 553.21 |
| 2017-10-06 | 548.22 |
| 2017-10-04 | 557.20 |
| 2017-10-03 | 552.21 |
| 2017-09-29 | 552.21 |
| 2017-09-28 | 546.23 |
| 2017-09-27 | 546.23 |
| 2017-09-26 | 544.23 |
| 2017-09-25 | 542.24 |
| 2017-09-22 | 549.22 |
| 2017-09-21 | 555.20 |
| 2017-09-20 | 560.19 |
| 2017-09-19 | 561.18 |
| 2017-09-18 | 566.17 |
| 2017-09-15 | 565.17 |
| 2017-09-14 | 555.20 |
| 2017-09-13 | 549.30 |
| 2017-09-12 | 538.48 |
| 2017-09-11 | 537.49 |
| 2017-09-08 | 540.44 |
| 2017-09-07 | 546.35 |
| 2017-09-06 | 539.46 |
| 2017-09-05 | 538.48 |
| 2017-09-04 | 526.67 |
| 2017-09-01 | 536.51 |
| 2017-08-31 | 528.64 |
| 2017-08-30 | 522.74 |
| 2017-08-29 | 522.74 |
| 2017-08-28 | 522.74 |
| 2017-08-25 | 524.70 |
| 2017-08-24 | 523.72 |
| 2017-08-22 | 527.65 |
| 2017-08-21 | 524.70 |
| 2017-08-18 | 521.75 |
| 2017-08-17 | 531.59 |
| 2017-08-16 | 528.64 |
| 2017-08-15 | 525.69 |
| 2017-08-14 | 524.70 |
| 2017-08-11 | 517.82 |
| 2017-08-10 | 529.62 |
| 2017-08-09 | 548.31 |
| 2017-08-08 | 539.46 |
| 2017-08-07 | 541.43 |
| 2017-08-04 | 537.49 |
| 2017-08-03 | 537.49 |
| 2017-08-02 | 535.52 |
| 2017-08-01 | 535.52 |
| 2017-07-31 | 535.52 |
| 2017-07-28 | 537.49 |
| 2017-07-27 | 538.48 |
| 2017-07-26 | 530.61 |
| 2017-07-25 | 541.43 |
| 2017-07-24 | 545.36 |
| 2017-07-21 | 543.40 |
| 2017-07-20 | 545.36 |
| 2017-07-19 | 528.64 |
| 2017-07-18 | 509.95 |
| 2017-07-17 | 507.98 |
| 2017-07-14 | 504.04 |
| 2017-07-13 | 504.04 |
| 2017-07-12 | 500.11 |
| 2017-07-11 | 498.14 |
| 2017-07-10 | 500.11 |
| 2017-07-07 | 495.19 |
| 2017-07-06 | 495.19 |
| 2017-07-05 | 495.19 |
| 2017-07-04 | 493.22 |
| 2017-07-03 | 495.19 |
| 2017-06-30 | 491.25 |
| 2017-06-29 | 493.22 |
| 2017-06-28 | 488.30 |
| 2017-06-27 | 495.19 |
| 2017-06-26 | 498.14 |
| 2017-06-23 | 500.11 |
| 2017-06-22 | 502.08 |
| 2017-06-21 | 502.08 |
| 2017-06-20 | 492.24 |
| 2017-06-19 | 496.17 |
| 2017-06-16 | 492.24 |
| 2017-06-15 | 496.17 |
| 2017-06-14 | 500.11 |
| 2017-06-13 | 494.21 |
| 2017-06-12 | 491.25 |
| 2017-06-09 | 483.38 |
| 2017-06-08 | 488.30 |
| 2017-06-07 | 488.30 |
| 2017-06-06 | 486.34 |
| 2017-06-05 | 490.27 |
| 2017-06-02 | 492.24 |
| 2017-06-01 | 494.21 |
| 2017-05-31 | 494.21 |
| 2017-05-29 | 503.06 |
| 2017-05-26 | 503.06 |
| 2017-05-25 | 502.08 |
| 2017-05-24 | 499.12 |
| 2017-05-23 | 491.25 |
| 2017-05-22 | 488.30 |
| 2017-05-19 | 488.30 |
| 2017-05-18 | 487.32 |
| 2017-05-17 | 489.29 |
| 2017-05-16 | 491.25 |
| 2017-05-15 | 490.27 |
| 2017-05-12 | 487.32 |
| 2017-05-11 | 493.08 |
| 2017-05-10 | 491.16 |
| 2017-05-09 | 488.28 |
| 2017-05-08 | 480.60 |
| 2017-05-05 | 475.80 |
| 2017-05-04 | 485.40 |
| 2017-05-02 | 490.20 |
| 2017-04-28 | 489.24 |
| 2017-04-27 | 485.40 |
| 2017-04-26 | 480.60 |
| 2017-04-25 | 457.57 |
| 2017-04-24 | 446.05 |
| 2017-04-21 | 443.17 |
| 2017-04-20 | 446.05 |
| 2017-04-19 | 433.58 |
| 2017-04-18 | 432.62 |
| 2017-04-13 | 439.34 |
| 2017-04-12 | 438.38 |
| 2017-04-11 | 436.46 |
| 2017-04-10 | 436.46 |
| 2017-04-07 | 440.30 |
| 2017-04-06 | 437.42 |
| 2017-04-05 | 434.54 |
| 2017-04-03 | 437.42 |
| 2017-03-31 | 432.62 |
| 2017-03-30 | 430.70 |
| 2017-03-29 | 431.66 |
| 2017-03-28 | 435.50 |
| 2017-03-27 | 435.50 |
| 2017-03-24 | 439.34 |
| 2017-03-23 | 439.34 |
| 2017-03-22 | 439.34 |
| 2017-03-21 | 446.05 |
| 2017-03-20 | 441.26 |
| 2017-03-17 | 438.38 |
| 2017-03-16 | 442.21 |
| 2017-03-15 | 444.13 |
| 2017-03-14 | 441.26 |
| 2017-03-13 | 435.50 |
| 2017-03-10 | 433.58 |
| 2017-03-09 | 434.54 |
| 2017-03-08 | 432.62 |
| 2017-03-07 | 432.62 |
| 2017-03-06 | 432.62 |
| 2017-03-03 | 432.62 |
| 2017-03-02 | 437.42 |
| 2017-03-01 | 442.21 |
| 2017-02-28 | 436.46 |
| 2017-02-27 | 424.94 |
| 2017-02-24 | 423.98 |
| 2017-02-23 | 423.98 |
| 2017-02-22 | 423.02 |
| 2017-02-21 | 417.26 |
| 2017-02-20 | 418.22 |
| 2017-02-17 | 418.22 |
| 2017-02-16 | 417.26 |
| 2017-02-15 | 418.22 |
| 2017-02-14 | 419.18 |
| 2017-02-13 | 415.34 |
| 2017-02-10 | 414.38 |
| 2017-02-09 | 414.38 |
| 2017-02-08 | 412.46 |
| 2017-02-07 | 412.46 |
| 2017-02-06 | 417.26 |
| 2017-02-03 | 413.42 |
| 2017-02-02 | 413.42 |
| 2017-02-01 | 415.34 |
| 2017-01-27 | 416.30 |
| 2017-01-26 | 415.34 |
| 2017-01-25 | 412.46 |
| 2017-01-24 | 405.75 |
| 2017-01-23 | 405.75 |
| 2017-01-20 | 404.79 |
| 2017-01-19 | 409.59 |
| 2017-01-18 | 411.51 |
| 2017-01-17 | 405.75 |
| 2017-01-16 | 406.71 |
| 2017-01-13 | 407.67 |
| 2017-01-12 | 408.63 |
| 2017-01-11 | 413.42 |
| 2017-01-10 | 413.42 |
| 2017-01-09 | 413.42 |
| 2017-01-06 | 414.38 |
| 2017-01-05 | 413.42 |
| 2017-01-04 | 407.67 |
| 2017-01-03 | 404.79 |
| 2016-12-30 | 398.07 |
| 2016-12-29 | 398.07 |
| 2016-12-28 | 398.07 |
| 2016-12-23 | 398.07 |
| 2016-12-22 | 394.23 |
| 2016-12-21 | 394.23 |
| 2016-12-20 | 389.43 |
| 2016-12-19 | 395.19 |
| 2016-12-16 | 399.03 |
| 2016-12-15 | 398.07 |
| 2016-12-14 | 403.83 |
| 2016-12-13 | 401.91 |
| 2016-12-12 | 400.95 |
| 2016-12-09 | 408.63 |
| 2016-12-08 | 408.63 |
| 2016-12-07 | 413.42 |
| 2016-12-06 | 418.22 |
| 2016-12-05 | 414.38 |
| 2016-12-02 | 417.26 |
| 2016-12-01 | 419.18 |
| 2016-11-30 | 418.22 |
| 2016-11-29 | 423.02 |
| 2016-11-28 | 413.42 |
| 2016-11-25 | 408.63 |
| 2016-11-24 | 404.79 |
| 2016-11-23 | 414.38 |
| 2016-11-22 | 412.46 |
| 2016-11-21 | 412.46 |
| 2016-11-18 | 411.51 |
| 2016-11-17 | 411.51 |
| 2016-11-16 | 410.55 |
| 2016-11-15 | 415.34 |
| 2016-11-14 | 410.55 |
| 2016-11-11 | 419.18 |
| 2016-11-10 | 420.14 |
| 2016-11-09 | 416.30 |
| 2016-11-08 | 426.86 |
| 2016-11-07 | 427.82 |
| 2016-11-04 | 427.82 |
| 2016-11-03 | 429.74 |
| 2016-11-02 | 423.98 |
| 2016-11-01 | 433.58 |
| 2016-10-31 | 425.90 |
| 2016-10-28 | 419.18 |
| 2016-10-27 | 417.26 |
| 2016-10-26 | 425.90 |
| 2016-10-25 | 425.90 |
| 2016-10-24 | 425.90 |
| 2016-10-20 | 422.06 |
| 2016-10-19 | 421.10 |
| 2016-10-18 | 419.18 |
| 2016-10-17 | 421.10 |
| 2016-10-14 | 423.02 |
| 2016-10-13 | 418.22 |
| 2016-10-12 | 425.90 |
| 2016-10-11 | 427.82 |
| 2016-10-07 | 429.74 |
| 2016-10-06 | 437.42 |
| 2016-10-05 | 435.50 |
| 2016-10-04 | 440.30 |
| 2016-10-03 | 437.42 |
| 2016-09-30 | 432.62 |
| 2016-09-29 | 444.13 |
| 2016-09-28 | 442.21 |
| 2016-09-27 | 448.93 |
| 2016-09-26 | 447.01 |
| 2016-09-23 | 448.93 |
| 2016-09-22 | 451.81 |
| 2016-09-21 | 451.81 |
| 2016-09-20 | 454.69 |
| 2016-09-19 | 453.73 |
| 2016-09-15 | 450.85 |
| 2016-09-14 | 439.34 |
| 2016-09-13 | 440.30 |
| 2016-09-12 | 444.13 |
| 2016-09-09 | 455.65 |
| 2016-09-08 | 452.29 |
| 2016-09-07 | 446.62 |
| 2016-09-06 | 441.89 |
| 2016-09-05 | 442.83 |
| 2016-09-02 | 446.62 |
| 2016-09-01 | 442.83 |
| 2016-08-31 | 439.05 |
| 2016-08-30 | 448.51 |
| 2016-08-29 | 466.48 |
| 2016-08-26 | 466.48 |
| 2016-08-25 | 458.91 |
| 2016-08-24 | 432.43 |
| 2016-08-23 | 446.62 |
| 2016-08-22 | 472.15 |
| 2016-08-19 | 447.56 |
| 2016-08-18 | 436.21 |
| 2016-08-17 | 432.43 |
| 2016-08-16 | 402.17 |
| 2016-08-15 | 410.68 |
| 2016-08-12 | 395.55 |
| 2016-08-11 | 386.09 |
| 2016-08-10 | 375.69 |
| 2016-08-09 | 373.80 |
| 2016-08-08 | 372.85 |
| 2016-08-05 | 365.29 |
| 2016-08-04 | 360.09 |
| 2016-08-03 | 361.03 |
| 2016-08-01 | 360.56 |
| 2016-07-29 | 356.78 |
| 2016-07-28 | 354.41 |
| 2016-07-27 | 357.25 |
| 2016-07-26 | 357.25 |
| 2016-07-25 | 354.88 |
| 2016-07-22 | 353.47 |
| 2016-07-21 | 355.36 |
| 2016-07-20 | 349.21 |
| 2016-07-19 | 346.85 |
| 2016-07-18 | 344.48 |
| 2016-07-15 | 342.12 |
| 2016-07-14 | 343.54 |
| 2016-07-13 | 346.37 |
| 2016-07-12 | 337.86 |
| 2016-07-11 | 336.92 |
| 2016-07-08 | 333.61 |
| 2016-07-07 | 335.97 |
| 2016-07-06 | 334.55 |
| 2016-07-05 | 334.08 |
| 2016-07-04 | 341.17 |
| 2016-06-30 | 332.19 |
| 2016-06-29 | 327.46 |
| 2016-06-28 | 324.15 |
| 2016-06-27 | 325.57 |
| 2016-06-24 | 326.04 |
| 2016-06-23 | 329.35 |
| 2016-06-22 | 328.40 |
| 2016-06-21 | 326.99 |
| 2016-06-20 | 326.99 |
| 2016-06-17 | 318.47 |
| 2016-06-16 | 323.20 |
| 2016-06-15 | 327.46 |
| 2016-06-14 | 325.09 |
| 2016-06-13 | 326.04 |
| 2016-06-10 | 333.13 |
| 2016-06-08 | 340.23 |
| 2016-06-07 | 335.02 |
| 2016-06-06 | 325.09 |
| 2016-06-03 | 326.04 |
| 2016-06-02 | 324.15 |
| 2016-06-01 | 324.62 |
| 2016-05-31 | 320.84 |
| 2016-05-30 | 317.06 |
| 2016-05-27 | 318.47 |
| 2016-05-26 | 318.00 |
| 2016-05-25 | 317.06 |
| 2016-05-24 | 311.38 |
| 2016-05-23 | 311.38 |
| 2016-05-20 | 312.33 |
| 2016-05-19 | 309.96 |
| 2016-05-18 | 310.44 |
| 2016-05-17 | 311.38 |
| 2016-05-16 | 311.38 |
| 2016-05-13 | 311.85 |
| 2016-05-12 | 312.80 |
| 2016-05-11 | 315.64 |
| 2016-05-10 | 315.16 |
| 2016-05-09 | 315.64 |
| 2016-05-06 | 316.11 |
| 2016-05-05 | 317.06 |
| 2016-05-04 | 317.53 |
| 2016-05-03 | 317.06 |
| 2016-04-29 | 314.22 |
| 2016-04-28 | 317.06 |
| 2016-04-27 | 316.14 |
| 2016-04-26 | 313.38 |
| 2016-04-25 | 315.22 |
| 2016-04-22 | 313.38 |
| 2016-04-21 | 312.92 |
| 2016-04-20 | 308.79 |
| 2016-04-19 | 312.00 |
| 2016-04-18 | 308.79 |
| 2016-04-15 | 312.92 |
| 2016-04-14 | 312.92 |
| 2016-04-13 | 309.25 |
| 2016-04-12 | 310.17 |
| 2016-04-11 | 309.71 |
| 2016-04-08 | 308.79 |
| 2016-04-07 | 307.41 |
| 2016-04-06 | 303.28 |
| 2016-04-05 | 300.98 |
| 2016-04-01 | 301.90 |
| 2016-03-31 | 306.03 |
| 2016-03-30 | 307.41 |
| 2016-03-29 | 306.95 |
| 2016-03-24 | 305.11 |
| 2016-03-23 | 306.03 |
| 2016-03-22 | 307.87 |
| 2016-03-21 | 307.41 |
| 2016-03-18 | 307.41 |
| 2016-03-17 | 305.57 |
| 2016-03-16 | 304.65 |
| 2016-03-15 | 308.33 |
| 2016-03-14 | 306.49 |
| 2016-03-11 | 305.11 |
| 2016-03-10 | 306.49 |
| 2016-03-09 | 307.41 |
| 2016-03-08 | 307.41 |
| 2016-03-07 | 309.71 |
| 2016-03-04 | 303.28 |
| 2016-03-03 | 300.06 |
| 2016-03-02 | 304.19 |
| 2016-03-01 | 298.68 |
| 2016-02-29 | 295.93 |
| 2016-02-26 | 294.55 |
| 2016-02-25 | 290.42 |
| 2016-02-24 | 290.87 |
| 2016-02-23 | 294.55 |
| 2016-02-22 | 294.55 |
| 2016-02-19 | 293.63 |
| 2016-02-18 | 293.63 |
| 2016-02-17 | 291.33 |
| 2016-02-16 | 286.74 |
| 2016-02-15 | 284.90 |
| 2016-02-12 | 282.61 |
| 2016-02-11 | 288.58 |
| 2016-02-05 | 289.96 |
| 2016-02-04 | 285.82 |
| 2016-02-03 | 285.82 |
| 2016-02-02 | 286.74 |
| 2016-02-01 | 284.44 |
| 2016-01-29 | 285.82 |
| 2016-01-28 | 277.55 |
| 2016-01-27 | 277.55 |
| 2016-01-26 | 274.80 |
| 2016-01-25 | 279.39 |
| 2016-01-22 | 283.53 |
| 2016-01-21 | 281.69 |
| 2016-01-20 | 282.61 |
| 2016-01-19 | 297.76 |
| 2016-01-18 | 297.31 |
| 2016-01-15 | 304.19 |
| 2016-01-14 | 309.25 |
| 2016-01-13 | 307.41 |
| 2016-01-12 | 307.87 |
| 2016-01-11 | 307.87 |
| 2016-01-08 | 317.06 |
| 2016-01-07 | 313.38 |
| 2016-01-06 | 317.97 |
| 2016-01-05 | 321.65 |
| 2016-01-04 | 325.32 |
| 2015-12-31 | 327.16 |
| 2015-12-30 | 327.16 |
| 2015-12-29 | 326.70 |
| 2015-12-28 | 327.16 |
| 2015-12-24 | 327.62 |
| 2015-12-23 | 327.16 |
| 2015-12-22 | 325.78 |
| 2015-12-21 | 328.08 |
| 2015-12-18 | 329.00 |
| 2015-12-17 | 324.86 |
| 2015-12-16 | 325.78 |
| 2015-12-15 | 325.32 |
| 2015-12-14 | 325.78 |
| 2015-12-11 | 326.24 |
| 2015-12-10 | 329.00 |
| 2015-12-09 | 329.00 |
| 2015-12-08 | 329.46 |
| 2015-12-07 | 329.92 |
| 2015-12-04 | 332.67 |
| 2015-12-03 | 329.92 |
| 2015-12-02 | 330.38 |
| 2015-12-01 | 330.84 |
| 2015-11-30 | 329.92 |
| 2015-11-27 | 329.92 |
| 2015-11-26 | 329.46 |
| 2015-11-25 | 327.62 |
| 2015-11-24 | 325.78 |
| 2015-11-23 | 328.08 |
| 2015-11-20 | 329.92 |
| 2015-11-19 | 326.24 |
| 2015-11-18 | 323.95 |
| 2015-11-17 | 324.86 |
| 2015-11-16 | 323.49 |
| 2015-11-13 | 322.57 |
| 2015-11-12 | 323.03 |
| 2015-11-11 | 322.57 |
| 2015-11-10 | 321.65 |
| 2015-11-09 | 322.57 |
| 2015-11-06 | 324.40 |
| 2015-11-05 | 324.86 |
| 2015-11-04 | 327.16 |
| 2015-11-03 | 324.40 |
| 2015-11-02 | 324.40 |
| 2015-10-30 | 321.19 |
| 2015-10-29 | 307.87 |
| 2015-10-28 | 308.33 |
| 2015-10-27 | 306.03 |
| 2015-10-26 | 307.87 |
| 2015-10-23 | 306.95 |
| 2015-10-22 | 304.65 |
| 2015-10-20 | 304.65 |
| 2015-10-19 | 303.28 |
| 2015-10-16 | 304.19 |
| 2015-10-15 | 305.11 |
| 2015-10-14 | 303.28 |
| 2015-10-13 | 300.98 |
| 2015-10-12 | 299.60 |
| 2015-10-09 | 300.06 |
| 2015-10-08 | 297.31 |
| 2015-10-07 | 299.60 |
| 2015-10-06 | 296.85 |
| 2015-10-05 | 296.85 |
| 2015-10-02 | 294.09 |
| 2015-09-30 | 276.18 |
| 2015-09-29 | 277.55 |
| 2015-09-25 | 285.36 |
| 2015-09-24 | 283.99 |
| 2015-09-23 | 289.50 |
| 2015-09-22 | 294.55 |
| 2015-09-21 | 296.39 |
| 2015-09-18 | 300.06 |
| 2015-09-17 | 301.90 |
| 2015-09-16 | 302.82 |
| 2015-09-15 | 298.68 |
| 2015-09-14 | 300.98 |
| 2015-09-11 | 306.49 |
| 2015-09-10 | 301.44 |
| 2015-09-09 | 303.24 |
| 2015-09-08 | 299.18 |
| 2015-09-07 | 296.93 |
| 2015-09-04 | 299.18 |
| 2015-09-02 | 305.05 |
| 2015-09-01 | 302.34 |
| 2015-08-31 | 310.46 |
| 2015-08-28 | 310.46 |
| 2015-08-27 | 305.95 |
| 2015-08-26 | 296.03 |
| 2015-08-25 | 295.12 |
| 2015-08-24 | 294.67 |
| 2015-08-21 | 313.17 |
| 2015-08-20 | 319.48 |
| 2015-08-19 | 320.38 |
| 2015-08-18 | 323.99 |
| 2015-08-17 | 327.15 |
| 2015-08-14 | 328.50 |
| 2015-08-13 | 323.99 |
| 2015-08-12 | 324.89 |
| 2015-08-11 | 336.62 |
| 2015-08-10 | 335.72 |
| 2015-08-07 | 338.43 |
| 2015-08-06 | 339.78 |
| 2015-08-05 | 334.37 |
| 2015-08-04 | 334.37 |
| 2015-08-03 | 334.82 |
| 2015-07-31 | 337.52 |
| 2015-07-30 | 337.07 |
| 2015-07-29 | 336.17 |
| 2015-07-28 | 332.56 |
| 2015-07-27 | 328.50 |
| 2015-07-24 | 337.52 |
| 2015-07-23 | 335.72 |
| 2015-07-22 | 336.62 |
| 2015-07-21 | 337.52 |
| 2015-07-20 | 339.33 |
| 2015-07-17 | 339.33 |
| 2015-07-16 | 337.52 |
| 2015-07-15 | 332.11 |
| 2015-07-14 | 337.52 |
| 2015-07-13 | 337.07 |
| 2015-07-10 | 333.01 |
| 2015-07-09 | 316.77 |
| 2015-07-08 | 305.95 |
| 2015-07-07 | 325.80 |
| 2015-07-06 | 332.11 |
| 2015-07-03 | 346.09 |
| 2015-07-02 | 350.15 |
| 2015-06-30 | 358.27 |
| 2015-06-29 | 356.47 |
| 2015-06-26 | 360.08 |
| 2015-06-25 | 362.78 |
| 2015-06-24 | 362.78 |
| 2015-06-23 | 364.59 |
| 2015-06-22 | 358.27 |
| 2015-06-19 | 354.66 |
| 2015-06-18 | 362.78 |
| 2015-06-17 | 360.98 |
| 2015-06-16 | 360.08 |
| 2015-06-15 | 360.08 |
| 2015-06-12 | 369.10 |
| 2015-06-11 | 364.59 |
| 2015-06-10 | 364.59 |
| 2015-06-09 | 370.90 |
| 2015-06-08 | 382.63 |
| 2015-06-05 | 382.63 |
| 2015-06-04 | 386.24 |
| 2015-06-03 | 386.24 |
| 2015-06-02 | 373.61 |
| 2015-06-01 | 369.10 |
| 2015-05-29 | 361.88 |
| 2015-05-28 | 358.27 |
| 2015-05-27 | 361.88 |
| 2015-05-26 | 361.88 |
| 2015-05-22 | 360.98 |
| 2015-05-21 | 359.17 |
| 2015-05-20 | 360.98 |
| 2015-05-19 | 358.27 |
| 2015-05-18 | 360.98 |
| 2015-05-15 | 358.27 |
| 2015-05-14 | 359.17 |
| 2015-05-13 | 355.57 |
| 2015-05-12 | 360.08 |
| 2015-05-11 | 360.98 |
| 2015-05-08 | 357.37 |
| 2015-05-07 | 356.47 |
| 2015-05-06 | 359.17 |
| 2015-05-05 | 361.88 |
| 2015-05-04 | 369.10 |
| 2015-04-30 | 353.31 |
| 2015-04-29 | 357.71 |
| 2015-04-28 | 355.95 |
| 2015-04-27 | 353.31 |
| 2015-04-24 | 343.63 |
| 2015-04-23 | 339.67 |
| 2015-04-22 | 339.23 |
| 2015-04-21 | 339.67 |
| 2015-04-20 | 340.11 |
| 2015-04-17 | 354.19 |
| 2015-04-16 | 347.15 |
| 2015-04-15 | 347.15 |
| 2015-04-14 | 352.43 |
| 2015-04-13 | 343.63 |
| 2015-04-10 | 328.66 |
| 2015-04-09 | 330.42 |
| 2015-04-08 | 326.90 |
| 2015-04-02 | 325.14 |
| 2015-04-01 | 326.02 |
| 2015-03-31 | 327.34 |
| 2015-03-30 | 325.58 |
| 2015-03-27 | 323.82 |
| 2015-03-26 | 325.58 |
| 2015-03-25 | 326.46 |
| 2015-03-24 | 325.58 |
| 2015-03-23 | 325.58 |
| 2015-03-20 | 326.90 |
| 2015-03-19 | 326.46 |
| 2015-03-18 | 326.46 |
| 2015-03-17 | 324.26 |
| 2015-03-16 | 321.62 |
| 2015-03-13 | 320.74 |
| 2015-03-12 | 322.50 |
| 2015-03-11 | 321.18 |
| 2015-03-10 | 322.94 |
| 2015-03-09 | 326.90 |
| 2015-03-06 | 327.78 |
| 2015-03-05 | 325.14 |
| 2015-03-04 | 328.22 |
| 2015-03-03 | 324.70 |
| 2015-03-02 | 326.46 |
| 2015-02-27 | 325.14 |
| 2015-02-26 | 323.82 |
| 2015-02-25 | 322.06 |
| 2015-02-24 | 320.30 |
| 2015-02-23 | 322.50 |
| 2015-02-18 | 319.42 |
| 2015-02-17 | 319.86 |
| 2015-02-16 | 322.06 |
| 2015-02-13 | 321.62 |
| 2015-02-12 | 319.86 |
| 2015-02-11 | 319.42 |
| 2015-02-10 | 319.42 |
| 2015-02-09 | 324.26 |
| 2015-02-06 | 325.14 |
| 2015-02-05 | 326.02 |
| 2015-02-04 | 325.14 |
| 2015-02-03 | 323.82 |
| 2015-02-02 | 324.26 |
| 2015-01-30 | 322.06 |
| 2015-01-29 | 321.62 |
| 2015-01-28 | 322.50 |
| 2015-01-27 | 322.50 |
| 2015-01-26 | 322.06 |
| 2015-01-23 | 325.14 |
| 2015-01-22 | 322.06 |
| 2015-01-21 | 321.62 |
| 2015-01-20 | 320.74 |
| 2015-01-19 | 321.62 |
| 2015-01-16 | 326.02 |
| 2015-01-15 | 326.02 |
| 2015-01-14 | 326.02 |
| 2015-01-13 | 326.46 |
| 2015-01-12 | 327.78 |
| 2015-01-09 | 330.42 |
| 2015-01-08 | 328.66 |
| 2015-01-07 | 327.34 |
| 2015-01-06 | 332.63 |
| 2015-01-05 | 332.63 |
| 2015-01-02 | 333.07 |
| 2014-12-31 | 331.31 |
| 2014-12-30 | 327.34 |
| 2014-12-29 | 326.90 |
| 2014-12-24 | 329.54 |
| 2014-12-23 | 329.54 |
| 2014-12-22 | 320.74 |
| 2014-12-19 | 320.74 |
| 2014-12-18 | 328.22 |
| 2014-12-17 | 319.86 |
| 2014-12-16 | 323.38 |
| 2014-12-15 | 322.94 |
| 2014-12-12 | 326.46 |
| 2014-12-11 | 325.58 |
| 2014-12-10 | 328.22 |
| 2014-12-09 | 326.90 |
| 2014-12-08 | 331.75 |
| 2014-12-05 | 333.07 |
| 2014-12-04 | 331.75 |
| 2014-12-03 | 326.02 |
| 2014-12-02 | 331.31 |
| 2014-12-01 | 330.86 |
| 2014-11-28 | 332.63 |
| 2014-11-27 | 334.83 |
| 2014-11-26 | 335.27 |
| 2014-11-25 | 331.31 |
| 2014-11-24 | 342.75 |
| 2014-11-21 | 341.87 |
| 2014-11-20 | 344.51 |
| 2014-11-19 | 344.51 |
| 2014-11-18 | 344.51 |
| 2014-11-17 | 348.03 |
| 2014-11-14 | 355.07 |
| 2014-11-13 | 355.07 |
| 2014-11-12 | 353.31 |
| 2014-11-11 | 351.55 |
| 2014-11-10 | 351.55 |
| 2014-11-07 | 348.91 |
| 2014-11-06 | 331.75 |
| 2014-11-05 | 333.07 |
| 2014-11-04 | 334.39 |
| 2014-11-03 | 334.83 |
| 2014-10-31 | 331.75 |
| 2014-10-30 | 326.46 |
| 2014-10-29 | 325.14 |
| 2014-10-28 | 318.54 |
| 2014-10-27 | 312.82 |
| 2014-10-24 | 313.70 |
| 2014-10-23 | 313.70 |
| 2014-10-22 | 314.14 |
| 2014-10-21 | 312.38 |
| 2014-10-20 | 315.90 |
| 2014-10-17 | 312.82 |
| 2014-10-16 | 312.82 |
| 2014-10-15 | 318.54 |
| 2014-10-14 | 318.10 |
| 2014-10-13 | 318.10 |
| 2014-10-10 | 321.62 |
| 2014-10-09 | 323.82 |
| 2014-10-08 | 322.94 |
| 2014-10-07 | 322.50 |
| 2014-10-06 | 322.94 |
| 2014-10-03 | 311.50 |
| 2014-09-30 | 323.82 |
| 2014-09-29 | 338.35 |
| 2014-09-26 | 345.39 |
| 2014-09-25 | 351.55 |
| 2014-09-24 | 354.19 |
| 2014-09-23 | 342.75 |
| 2014-09-22 | 340.99 |
| 2014-09-19 | 344.51 |
| 2014-09-18 | 343.63 |
| 2014-09-17 | 345.39 |
| 2014-09-16 | 344.51 |
| 2014-09-15 | 346.27 |
| 2014-09-12 | 349.79 |
| 2014-09-11 | 353.75 |
| 2014-09-10 | 351.15 |
| 2014-09-08 | 349.41 |
| 2014-09-05 | 356.35 |
| 2014-09-04 | 351.15 |
| 2014-09-03 | 358.09 |
| 2014-09-02 | 349.41 |
| 2014-09-01 | 342.47 |
| 2014-08-29 | 342.47 |
| 2014-08-28 | 341.60 |
| 2014-08-27 | 345.94 |
| 2014-08-26 | 349.41 |
| 2014-08-25 | 352.02 |
| 2014-08-22 | 352.02 |
| 2014-08-21 | 351.15 |
| 2014-08-20 | 352.88 |
| 2014-08-19 | 352.02 |
| 2014-08-18 | 355.49 |
| 2014-08-15 | 355.49 |
| 2014-08-14 | 352.88 |
| 2014-08-13 | 355.49 |
| 2014-08-12 | 366.76 |
| 2014-08-11 | 354.62 |
| 2014-08-08 | 359.82 |
| 2014-08-07 | 347.68 |
| 2014-08-06 | 345.94 |
| 2014-08-05 | 345.94 |
| 2014-08-04 | 342.47 |
| 2014-08-01 | 343.34 |
| 2014-07-31 | 342.47 |
| 2014-07-30 | 343.34 |
| 2014-07-29 | 338.13 |
| 2014-07-28 | 334.66 |
| 2014-07-25 | 331.63 |
| 2014-07-24 | 323.38 |
| 2014-07-23 | 321.65 |
| 2014-07-22 | 319.91 |
| 2014-07-21 | 319.05 |
| 2014-07-18 | 313.41 |
| 2014-07-17 | 315.14 |
| 2014-07-16 | 312.97 |
| 2014-07-15 | 309.07 |
| 2014-07-14 | 301.26 |
| 2014-07-11 | 300.83 |
| 2014-07-10 | 301.69 |
| 2014-07-09 | 302.13 |
| 2014-07-08 | 304.30 |
| 2014-07-07 | 302.13 |
| 2014-07-04 | 303.86 |
| 2014-07-03 | 306.03 |
| 2014-07-02 | 302.13 |
| 2014-06-30 | 298.22 |
| 2014-06-27 | 298.66 |
| 2014-06-26 | 303.00 |
| 2014-06-25 | 300.39 |
| 2014-06-24 | 301.69 |
| 2014-06-23 | 305.60 |
| 2014-06-20 | 312.11 |
| 2014-06-19 | 313.41 |
| 2014-06-18 | 314.71 |
| 2014-06-17 | 316.44 |
| 2014-06-16 | 319.05 |
| 2014-06-13 | 319.48 |
| 2014-06-12 | 321.22 |
| 2014-06-11 | 322.52 |
| 2014-06-10 | 323.82 |
| 2014-06-09 | 323.38 |
| 2014-06-06 | 326.86 |
| 2014-06-05 | 326.86 |
| 2014-06-04 | 327.29 |
| 2014-06-03 | 325.99 |
| 2014-05-30 | 322.95 |
| 2014-05-29 | 322.52 |
| 2014-05-28 | 321.65 |
| 2014-05-27 | 318.61 |
| 2014-05-26 | 328.59 |
| 2014-05-23 | 332.93 |
| 2014-05-22 | 330.76 |
| 2014-05-21 | 329.46 |
| 2014-05-20 | 325.12 |
| 2014-05-19 | 310.80 |
| 2014-05-16 | 308.20 |
| 2014-05-15 | 308.64 |
| 2014-05-14 | 294.75 |
| 2014-05-13 | 290.42 |
| 2014-05-12 | 289.11 |
| 2014-05-09 | 293.45 |
| 2014-05-08 | 304.30 |
| 2014-05-07 | 320.78 |
| 2014-05-05 | 339.00 |
| 2014-05-02 | 353.75 |
| 2014-04-30 | 415.35 |
| 2014-04-29 | 411.88 |
| 2014-04-28 | 418.82 |
| 2014-04-25 | 417.43 |
| 2014-04-24 | 421.59 |
| 2014-04-23 | 427.83 |
| 2014-04-22 | 431.54 |
| 2014-04-17 | 439.58 |
| 2014-04-16 | 428.45 |
| 2014-04-15 | 413.62 |
| 2014-04-14 | 411.15 |
| 2014-04-11 | 409.91 |
| 2014-04-10 | 409.91 |
| 2014-04-09 | 408.67 |
| 2014-04-08 | 405.58 |
| 2014-04-07 | 406.82 |
| 2014-04-04 | 411.15 |
| 2014-04-03 | 415.47 |
| 2014-04-02 | 415.47 |
| 2014-04-01 | 394.46 |
| 2014-03-31 | 394.46 |
| 2014-03-28 | 395.69 |
| 2014-03-27 | 390.13 |
| 2014-03-26 | 390.13 |
| 2014-03-25 | 395.69 |
| 2014-03-24 | 399.40 |
| 2014-03-21 | 399.40 |
| 2014-03-20 | 392.60 |
| 2014-03-19 | 398.78 |
| 2014-03-18 | 400.02 |
| 2014-03-17 | 392.60 |
| 2014-03-14 | 391.37 |
| 2014-03-13 | 400.02 |
| 2014-03-12 | 409.91 |
| 2014-03-11 | 414.24 |
| 2014-03-10 | 417.95 |
| 2014-03-07 | 413.62 |
| 2014-03-06 | 389.51 |
| 2014-03-05 | 387.04 |
| 2014-03-04 | 389.51 |
| 2014-03-03 | 387.04 |
| 2014-02-28 | 391.99 |
| 2014-02-27 | 383.33 |
| 2014-02-26 | 422.89 |
| 2014-02-25 | 423.51 |
| 2014-02-24 | 430.92 |
| 2014-02-21 | 429.69 |
| 2014-02-20 | 432.16 |
| 2014-02-19 | 417.95 |
| 2014-02-18 | 416.71 |
| 2014-02-17 | 411.76 |
| 2014-02-14 | 414.85 |
| 2014-02-13 | 407.44 |
| 2014-02-12 | 407.44 |
| 2014-02-11 | 411.15 |
| 2014-02-10 | 412.38 |
| 2014-02-07 | 420.42 |
| 2014-02-06 | 384.57 |
| 2014-02-05 | 370.97 |
| 2014-02-04 | 372.21 |
| 2014-01-30 | 372.21 |
| 2014-01-29 | 372.21 |
| 2014-01-28 | 367.88 |
| 2014-01-27 | 368.50 |
| 2014-01-24 | 377.15 |
| 2014-01-23 | 388.28 |
| 2014-01-22 | 393.22 |
| 2014-01-21 | 395.08 |
| 2014-01-20 | 394.46 |
| 2014-01-17 | 385.81 |
| 2014-01-16 | 379.62 |
| 2014-01-15 | 371.59 |
| 2014-01-14 | 369.74 |
| 2014-01-13 | 372.83 |
| 2014-01-10 | 377.15 |
| 2014-01-09 | 390.75 |
| 2014-01-08 | 367.26 |
| 2014-01-07 | 363.55 |
| 2014-01-06 | 357.37 |
| 2014-01-03 | 353.05 |
| 2014-01-02 | 357.37 |
| 2013-12-31 | 357.99 |
| 2013-12-30 | 356.76 |
| 2013-12-27 | 357.99 |
| 2013-12-24 | 335.74 |
| 2013-12-23 | 333.27 |
| 2013-12-20 | 341.92 |
| 2013-12-19 | 348.10 |
| 2013-12-18 | 356.76 |
| 2013-12-17 | 358.61 |
| 2013-12-16 | 357.37 |
| 2013-12-13 | 362.94 |
| 2013-12-12 | 357.99 |
| 2013-12-11 | 362.94 |
| 2013-12-10 | 368.50 |
| 2013-12-09 | 369.12 |
| 2013-12-06 | 377.15 |
| 2013-12-05 | 374.68 |
| 2013-12-04 | 380.86 |
| 2013-12-03 | 377.77 |
| 2013-12-02 | 378.39 |
| 2013-11-29 | 382.10 |
| 2013-11-28 | 381.48 |
| 2013-11-27 | 382.72 |
| 2013-11-26 | 383.95 |
| 2013-11-25 | 387.66 |
| 2013-11-22 | 387.04 |
| 2013-11-21 | 391.37 |
| 2013-11-20 | 387.04 |
| 2013-11-19 | 395.69 |
| 2013-11-18 | 374.68 |
| 2013-11-15 | 386.42 |
| 2013-11-14 | 393.22 |
| 2013-11-13 | 391.99 |
| 2013-11-12 | 401.88 |
| 2013-11-11 | 402.49 |
| 2013-11-08 | 414.24 |
| 2013-11-07 | 419.18 |
| 2013-11-06 | 419.80 |
| 2013-11-05 | 422.89 |
| 2013-11-04 | 425.36 |
| 2013-11-01 | 426.60 |
| 2013-10-31 | 432.78 |
| 2013-10-30 | 422.27 |
| 2013-10-29 | 414.85 |
| 2013-10-28 | 428.45 |
| 2013-10-25 | 514.36 |
| 2013-10-24 | 514.36 |
| 2013-10-23 | 514.36 |
| 2013-10-22 | 482.22 |
| 2013-10-21 | 484.08 |
| 2013-10-18 | 488.41 |
| 2013-10-17 | 469.25 |
| 2013-10-16 | 470.48 |
| 2013-10-15 | 471.72 |
| 2013-10-11 | 456.27 |
| 2013-10-10 | 451.94 |
| 2013-10-09 | 453.18 |
| 2013-10-08 | 480.37 |
| 2013-10-07 | 479.75 |
| 2013-10-04 | 491.50 |
| 2013-10-03 | 500.77 |
| 2013-10-02 | 485.32 |
| 2013-09-30 | 485.32 |
| 2013-09-27 | 485.93 |
| 2013-09-26 | 483.46 |
| 2013-09-25 | 492.11 |
| 2013-09-24 | 494.59 |
| 2013-09-23 | 502.00 |
| 2013-09-19 | 487.79 |
| 2013-09-18 | 428.45 |
| 2013-09-17 | 426.60 |
| 2013-09-16 | 389.51 |
| 2013-09-13 | 346.25 |
| 2013-09-12 | 351.19 |
| 2013-09-11 | 351.81 |
| 2013-09-10 | 344.44 |
| 2013-09-09 | 345.67 |
| 2013-09-06 | 349.97 |
| 2013-09-05 | 349.35 |
| 2013-09-04 | 349.35 |
| 2013-09-03 | 345.05 |
| 2013-09-02 | 351.19 |
| 2013-08-30 | 346.28 |
| 2013-08-29 | 346.90 |
| 2013-08-28 | 339.53 |
| 2013-08-27 | 347.51 |
| 2013-08-26 | 318.66 |
| 2013-08-23 | 314.98 |
| 2013-08-22 | 309.45 |
| 2013-08-21 | 310.06 |
| 2013-08-20 | 309.45 |
| 2013-08-19 | 317.43 |
| 2013-08-16 | 314.98 |
| 2013-08-15 | 320.50 |
| 2013-08-13 | 314.98 |
| 2013-08-12 | 320.50 |
| 2013-08-09 | 320.50 |
| 2013-08-08 | 313.75 |
| 2013-08-07 | 252.36 |
| 2013-08-06 | 252.36 |
| 2013-08-05 | 252.97 |
| 2013-08-02 | 251.13 |
| 2013-08-01 | 251.13 |
| 2013-07-31 | 250.52 |
| 2013-07-30 | 248.06 |
| 2013-07-29 | 240.70 |
| 2013-07-26 | 239.47 |
| 2013-07-25 | 232.72 |
| 2013-07-24 | 232.72 |
| 2013-07-23 | 232.72 |
| 2013-07-22 | 227.81 |
| 2013-07-19 | 229.03 |
| 2013-07-18 | 227.19 |
| 2013-07-17 | 227.19 |
| 2013-07-16 | 229.65 |
| 2013-07-15 | 231.49 |
| 2013-07-12 | 233.33 |
| 2013-07-11 | 229.03 |
| 2013-07-10 | 228.42 |
| 2013-07-09 | 229.03 |
| 2013-07-08 | 230.88 |
| 2013-07-05 | 233.94 |
| 2013-07-04 | 233.94 |
| 2013-07-03 | 228.42 |
| 2013-07-02 | 235.17 |
| 2013-06-28 | 231.49 |
| 2013-06-27 | 232.10 |
| 2013-06-26 | 235.17 |
| 2013-06-25 | 222.89 |
| 2013-06-24 | 221.67 |
| 2013-06-21 | 252.36 |
| 2013-06-20 | 219.21 |
| 2013-06-19 | 236.40 |
| 2013-06-18 | 234.56 |
| 2013-06-17 | 229.03 |
| 2013-06-14 | 217.98 |
| 2013-06-13 | 208.78 |
| 2013-06-11 | 216.76 |
| 2013-06-10 | 225.96 |
| 2013-06-07 | 230.88 |
| 2013-06-06 | 231.49 |
| 2013-06-05 | 234.56 |
| 2013-06-04 | 237.63 |
| 2013-06-03 | 237.63 |
| 2013-05-31 | 237.01 |
| 2013-05-30 | 236.40 |
| 2013-05-29 | 245.61 |
| 2013-05-28 | 244.99 |
| 2013-05-27 | 241.92 |
| 2013-05-24 | 243.15 |
| 2013-05-23 | 241.31 |
| 2013-05-22 | 243.77 |
| 2013-05-21 | 241.92 |
| 2013-05-20 | 244.38 |
| 2013-05-16 | 244.38 |
| 2013-05-15 | 246.22 |
| 2013-05-14 | 245.61 |
| 2013-05-13 | 246.84 |
| 2013-05-10 | 245.63 |
| 2013-05-09 | 244.42 |
| 2013-05-08 | 244.42 |
| 2013-05-07 | 246.84 |
| 2013-05-06 | 246.84 |
| 2013-05-03 | 247.44 |
| 2013-05-02 | 248.65 |
| 2013-04-30 | 250.46 |
| 2013-04-29 | 245.02 |
| 2013-04-26 | 244.42 |
| 2013-04-25 | 247.44 |
| 2013-04-24 | 252.27 |
| 2013-04-23 | 254.69 |
| 2013-04-22 | 239.58 |
| 2013-04-19 | 249.25 |
| 2013-04-18 | 254.09 |
| 2013-04-17 | 255.30 |
| 2013-04-16 | 255.30 |
| 2013-04-15 | 254.09 |
| 2013-04-12 | 255.30 |
| 2013-04-11 | 255.90 |
| 2013-04-10 | 255.30 |
| 2013-04-09 | 252.27 |
| 2013-04-08 | 251.67 |
| 2013-04-05 | 249.86 |
| 2013-04-03 | 263.75 |
| 2013-04-02 | 271.61 |
| 2013-03-28 | 253.48 |
| 2013-03-27 | 242.00 |
| 2013-03-26 | 244.42 |
| 2013-03-25 | 245.63 |
| 2013-03-22 | 245.02 |
| 2013-03-21 | 246.84 |
| 2013-03-20 | 248.65 |
| 2013-03-19 | 237.17 |
| 2013-03-18 | 237.17 |
| 2013-03-15 | 243.21 |
| 2013-03-14 | 241.40 |
| 2013-03-13 | 242.00 |
| 2013-03-12 | 244.42 |
| 2013-03-11 | 249.25 |
| 2013-03-08 | 249.25 |
| 2013-03-07 | 240.79 |
| 2013-03-06 | 246.23 |
| 2013-03-05 | 248.04 |
| 2013-03-04 | 246.23 |
| 2013-03-01 | 246.23 |
| 2013-02-28 | 241.40 |
| 2013-02-27 | 240.79 |
| 2013-02-26 | 235.96 |
| 2013-02-25 | 246.23 |
| 2013-02-22 | 245.02 |
| 2013-02-21 | 237.77 |
| 2013-02-20 | 237.77 |
| 2013-02-19 | 235.96 |
| 2013-02-18 | 235.96 |
| 2013-02-15 | 238.98 |
| 2013-02-14 | 231.13 |
| 2013-02-08 | 231.13 |
| 2013-02-07 | 232.94 |
| 2013-02-06 | 226.29 |
| 2013-02-05 | 195.47 |
| 2013-02-04 | 186.41 |
| 2013-02-01 | 185.20 |
| 2013-01-31 | 183.69 |
| 2013-01-30 | 184.30 |
| 2013-01-29 | 183.99 |
| 2013-01-28 | 183.39 |
| 2013-01-25 | 183.39 |
| 2013-01-24 | 183.99 |
| 2013-01-23 | 182.79 |
| 2013-01-22 | 182.79 |
| 2013-01-21 | 180.97 |
| 2013-01-18 | 177.95 |
| 2013-01-17 | 177.35 |
| 2013-01-16 | 178.56 |
| 2013-01-15 | 177.95 |
| 2013-01-14 | 179.76 |
| 2013-01-11 | 177.35 |
| 2013-01-10 | 178.56 |
| 2013-01-09 | 175.53 |
| 2013-01-08 | 172.82 |
| 2013-01-07 | 174.93 |
| 2013-01-04 | 171.91 |
| 2013-01-03 | 171.91 |
| 2013-01-02 | 170.40 |
| 2012-12-31 | 171.31 |
| 2012-12-28 | 171.61 |
| 2012-12-27 | 171.61 |
| 2012-12-24 | 169.19 |
| 2012-12-21 | 170.10 |
| 2012-12-20 | 174.63 |
| 2012-12-19 | 166.17 |
| 2012-12-18 | 166.17 |
| 2012-12-17 | 167.38 |
| 2012-12-14 | 168.28 |
| 2012-12-13 | 165.87 |
| 2012-12-12 | 166.47 |
| 2012-12-11 | 165.87 |
| 2012-12-10 | 168.89 |
| 2012-12-07 | 168.89 |
| 2012-12-06 | 169.19 |
| 2012-12-05 | 168.28 |
| 2012-12-04 | 166.17 |
| 2012-12-03 | 170.70 |
| 2012-11-30 | 172.21 |
| 2012-11-29 | 156.80 |
| 2012-11-28 | 141.70 |
| 2012-11-27 | 142.30 |
| 2012-11-26 | 141.70 |
| 2012-11-23 | 140.19 |
| 2012-11-22 | 139.28 |
| 2012-11-21 | 139.28 |
| 2012-11-20 | 139.28 |
| 2012-11-19 | 138.68 |
| 2012-11-16 | 139.28 |
| 2012-11-15 | 140.79 |
| 2012-11-14 | 138.68 |
| 2012-11-13 | 138.37 |
| 2012-11-12 | 140.19 |
| 2012-11-09 | 141.70 |
| 2012-11-08 | 143.81 |
| 2012-11-07 | 147.74 |
| 2012-11-06 | 145.02 |
| 2012-11-05 | 147.74 |
| 2012-11-02 | 149.25 |
| 2012-11-01 | 143.51 |
| 2012-10-31 | 143.81 |
| 2012-10-30 | 141.70 |
| 2012-10-29 | 141.09 |
| 2012-10-26 | 141.09 |
| 2012-10-25 | 143.81 |
| 2012-10-24 | 144.42 |
| 2012-10-22 | 143.81 |
| 2012-10-19 | 142.91 |
| 2012-10-18 | 143.21 |
| 2012-10-17 | 141.70 |
| 2012-10-16 | 139.58 |
| 2012-10-15 | 138.37 |
| 2012-10-12 | 136.26 |
| 2012-10-11 | 135.65 |
| 2012-10-10 | 135.65 |
| 2012-10-09 | 134.75 |
| 2012-10-08 | 134.14 |
| 2012-10-05 | 134.14 |
| 2012-10-04 | 132.63 |
| 2012-10-03 | 129.61 |
| 2012-09-28 | 128.10 |
| 2012-09-27 | 127.80 |
| 2012-09-26 | 127.50 |
| 2012-09-25 | 127.50 |
| 2012-09-24 | 127.20 |
| 2012-09-21 | 129.01 |
| 2012-09-20 | 128.71 |
| 2012-09-19 | 129.01 |
| 2012-09-18 | 128.10 |
| 2012-09-17 | 126.59 |
| 2012-09-14 | 129.91 |
| 2012-09-13 | 126.59 |
| 2012-09-12 | 124.80 |
| 2012-09-11 | 123.61 |
| 2012-09-10 | 124.21 |
| 2012-09-07 | 123.01 |
| 2012-09-06 | 120.03 |
| 2012-09-05 | 117.05 |
| 2012-09-04 | 117.65 |
| 2012-09-03 | 119.14 |
| 2012-08-31 | 119.14 |
| 2012-08-30 | 119.14 |
| 2012-08-29 | 120.03 |
| 2012-08-28 | 119.14 |
| 2012-08-27 | 119.14 |
| 2012-08-24 | 119.14 |
| 2012-08-23 | 120.93 |
| 2012-08-22 | 121.22 |
| 2012-08-21 | 121.22 |
| 2012-08-20 | 120.63 |
| 2012-08-17 | 120.63 |
| 2012-08-16 | 122.12 |
| 2012-08-15 | 122.12 |
| 2012-08-14 | 122.12 |
| 2012-08-13 | 120.63 |
| 2012-08-10 | 122.12 |
| 2012-08-09 | 122.12 |
| 2012-08-08 | 128.98 |
| 2012-08-07 | 128.08 |
| 2012-08-06 | 128.98 |
| 2012-08-03 | 122.12 |
| 2012-08-02 | 123.61 |
| 2012-08-01 | 123.61 |
| 2012-07-31 | 124.21 |
| 2012-07-30 | 123.61 |
| 2012-07-27 | 121.82 |
| 2012-07-26 | 121.52 |
| 2012-07-25 | 121.52 |
| 2012-07-24 | 122.12 |
| 2012-07-23 | 123.61 |
| 2012-07-20 | 125.10 |
| 2012-07-19 | 123.61 |
| 2012-07-18 | 122.12 |
| 2012-07-17 | 122.12 |
| 2012-07-16 | 120.33 |
| 2012-07-13 | 120.63 |
| 2012-07-12 | 119.44 |
| 2012-07-11 | 117.65 |
| 2012-07-10 | 116.16 |
| 2012-07-09 | 116.16 |
| 2012-07-06 | 117.65 |
| 2012-07-05 | 114.07 |
| 2012-07-04 | 114.07 |
| 2012-07-03 | 114.07 |
| 2012-06-29 | 113.17 |
| 2012-06-28 | 110.19 |
| 2012-06-27 | 108.40 |
| 2012-06-26 | 108.11 |
| 2012-06-25 | 108.70 |
| 2012-06-22 | 111.68 |
| 2012-06-21 | 111.68 |
| 2012-06-20 | 111.68 |
| 2012-06-19 | 110.19 |
| 2012-06-18 | 110.19 |
| 2012-06-15 | 106.32 |
| 2012-06-14 | 106.32 |
| 2012-06-13 | 106.32 |
| 2012-06-12 | 104.23 |
| 2012-06-11 | 104.23 |
| 2012-06-08 | 103.34 |
| 2012-06-07 | 105.12 |
| 2012-06-06 | 103.63 |
| 2012-06-05 | 100.35 |
| 2012-06-04 | 97.37 |
| 2012-06-01 | 102.74 |
| 2012-05-31 | 99.76 |
| 2012-05-30 | 112.58 |
| 2012-05-29 | 114.37 |
| 2012-05-28 | 114.67 |
| 2012-05-25 | 119.73 |
| 2012-05-24 | 120.63 |
| 2012-05-23 | 120.63 |
| 2012-05-22 | 129.27 |
| 2012-05-21 | 125.10 |
| 2012-05-18 | 122.12 |
| 2012-05-17 | 132.26 |
| 2012-05-16 | 137.32 |
| 2012-05-15 | 139.11 |
| 2012-05-14 | 137.32 |
| 2012-05-11 | 138.20 |
| 2012-05-10 | 138.78 |
| 2012-05-09 | 139.07 |
| 2012-05-08 | 139.07 |
| 2012-05-07 | 139.07 |
| 2012-05-04 | 137.03 |
| 2012-05-03 | 137.03 |
| 2012-05-02 | 137.03 |
| 2012-04-30 | 136.16 |
| 2012-04-27 | 132.66 |
| 2012-04-26 | 133.24 |
| 2012-04-25 | 134.41 |
| 2012-04-24 | 134.41 |
| 2012-04-23 | 134.99 |
| 2012-04-20 | 133.24 |
| 2012-04-19 | 134.99 |
| 2012-04-18 | 134.99 |
| 2012-04-17 | 133.24 |
| 2012-04-16 | 131.49 |
| 2012-04-13 | 131.79 |
| 2012-04-12 | 133.24 |
| 2012-04-11 | 134.70 |
| 2012-04-10 | 135.58 |
| 2012-04-05 | 135.87 |
| 2012-04-03 | 134.70 |
| 2012-04-02 | 132.95 |
| 2012-03-30 | 132.95 |
| 2012-03-29 | 131.79 |
| 2012-03-28 | 132.95 |
| 2012-03-27 | 134.41 |
| 2012-03-26 | 133.24 |
| 2012-03-23 | 132.08 |
| 2012-03-22 | 131.79 |
| 2012-03-21 | 132.95 |
| 2012-03-20 | 133.24 |
| 2012-03-19 | 133.24 |
| 2012-03-16 | 135.58 |
| 2012-03-15 | 138.49 |
| 2012-03-14 | 140.82 |
| 2012-03-13 | 141.99 |
| 2012-03-12 | 142.86 |
| 2012-03-09 | 144.90 |
| 2012-03-08 | 144.90 |
| 2012-03-07 | 147.53 |
| 2012-03-06 | 146.95 |
| 2012-03-05 | 149.57 |
| 2012-03-02 | 150.74 |
| 2012-03-01 | 149.28 |
| 2012-02-29 | 152.19 |
| 2012-02-28 | 152.19 |
| 2012-02-27 | 149.57 |
| 2012-02-24 | 149.57 |
| 2012-02-23 | 149.57 |
| 2012-02-22 | 149.57 |
| 2012-02-21 | 150.74 |
| 2012-02-20 | 151.03 |
| 2012-02-17 | 147.82 |
| 2012-02-16 | 143.45 |
| 2012-02-15 | 144.90 |
| 2012-02-14 | 143.45 |
| 2012-02-13 | 142.57 |
| 2012-02-10 | 140.53 |
| 2012-02-09 | 139.95 |
| 2012-02-08 | 136.16 |
| 2012-02-07 | 131.20 |
| 2012-02-06 | 130.91 |
| 2012-02-03 | 126.83 |
| 2012-02-02 | 127.41 |
| 2012-02-01 | 125.37 |
| 2012-01-31 | 124.79 |
| 2012-01-30 | 124.79 |
| 2012-01-27 | 127.41 |
| 2012-01-26 | 127.41 |
| 2012-01-20 | 125.95 |
| 2012-01-19 | 127.12 |
| 2012-01-18 | 124.79 |
| 2012-01-17 | 124.50 |
| 2012-01-16 | 124.50 |
| 2012-01-13 | 125.08 |
| 2012-01-12 | 125.66 |
| 2012-01-11 | 125.95 |
| 2012-01-10 | 123.91 |
| 2012-01-09 | 123.91 |
| 2012-01-06 | 124.79 |
| 2012-01-05 | 125.66 |
| 2012-01-04 | 124.50 |
| 2012-01-03 | 123.91 |
| 2011-12-30 | 125.37 |
| 2011-12-29 | 123.04 |
| 2011-12-28 | 123.04 |
| 2011-12-23 | 125.66 |
| 2011-12-22 | 125.66 |
| 2011-12-21 | 123.33 |
| 2011-12-20 | 123.33 |
| 2011-12-19 | 123.62 |
| 2011-12-16 | 123.62 |
| 2011-12-15 | 123.33 |
| 2011-12-14 | 127.41 |
| 2011-12-13 | 131.49 |
| 2011-12-12 | 131.79 |
| 2011-12-09 | 131.49 |
| 2011-12-08 | 127.41 |
| 2011-12-07 | 125.08 |
| 2011-12-06 | 119.54 |
| 2011-12-05 | 121.29 |
| 2011-12-02 | 121.58 |
| 2011-12-01 | 119.54 |
| 2011-11-30 | 117.21 |
| 2011-11-29 | 117.21 |
| 2011-11-28 | 117.21 |
| 2011-11-25 | 117.21 |
| 2011-11-24 | 117.21 |
| 2011-11-23 | 117.21 |
| 2011-11-22 | 121.87 |
| 2011-11-21 | 121.87 |
| 2011-11-18 | 122.16 |
| 2011-11-17 | 124.50 |
| 2011-11-16 | 123.33 |
| 2011-11-15 | 123.62 |
| 2011-11-14 | 124.50 |
| 2011-11-11 | 124.50 |
| 2011-11-10 | 121.58 |
| 2011-11-09 | 123.33 |
| 2011-11-08 | 122.16 |
| 2011-11-07 | 119.25 |
| 2011-11-04 | 119.25 |
| 2011-11-03 | 117.21 |
| 2011-11-02 | 114.29 |
| 2011-11-01 | 114.29 |
| 2011-10-31 | 119.83 |
| 2011-10-28 | 119.25 |
| 2011-10-27 | 114.00 |
| 2011-10-26 | 108.46 |
| 2011-10-25 | 108.46 |
| 2011-10-24 | 109.63 |
| 2011-10-21 | 104.09 |
| 2011-10-20 | 104.09 |
| 2011-10-19 | 104.09 |
| 2011-10-18 | 104.09 |
| 2011-10-17 | 107.29 |
| 2011-10-14 | 106.13 |
| 2011-10-13 | 104.09 |
| 2011-10-12 | 98.26 |
| 2011-10-11 | 94.76 |
| 2011-10-10 | 89.51 |
| 2011-10-07 | 89.51 |
| 2011-10-06 | 81.93 |
| 2011-10-04 | 71.14 |
| 2011-10-03 | 76.68 |
| 2011-09-30 | 87.47 |
| 2011-09-28 | 92.43 |
| 2011-09-27 | 96.80 |
| 2011-09-26 | 93.88 |
| 2011-09-23 | 105.55 |
| 2011-09-22 | 111.38 |
| 2011-09-21 | 127.41 |
| 2011-09-20 | 127.41 |
| 2011-09-19 | 127.41 |
| 2011-09-16 | 133.24 |
| 2011-09-15 | 123.91 |
| 2011-09-14 | 118.17 |
| 2011-09-12 | 123.34 |
| 2011-09-09 | 133.96 |
| 2011-09-08 | 131.38 |
| 2011-09-07 | 133.96 |
| 2011-09-06 | 132.24 |
| 2011-09-05 | 133.96 |
| 2011-09-02 | 137.12 |
| 2011-09-01 | 137.69 |
| 2011-08-31 | 135.40 |
| 2011-08-30 | 134.82 |
| 2011-08-29 | 130.52 |
| 2011-08-26 | 130.52 |
| 2011-08-25 | 132.53 |
| 2011-08-24 | 133.10 |
| 2011-08-23 | 132.53 |
| 2011-08-22 | 129.65 |
| 2011-08-19 | 139.99 |
| 2011-08-18 | 146.30 |
| 2011-08-17 | 148.03 |
| 2011-08-16 | 148.31 |
| 2011-08-15 | 146.88 |
| 2011-08-12 | 145.44 |
| 2011-08-11 | 146.88 |
| 2011-08-10 | 149.75 |
| 2011-08-09 | 141.14 |
| 2011-08-08 | 148.31 |
| 2011-08-05 | 158.07 |
| 2011-08-04 | 161.23 |
| 2011-08-03 | 159.80 |
| 2011-08-02 | 164.10 |
| 2011-08-01 | 165.25 |
| 2011-07-29 | 161.23 |
| 2011-07-28 | 158.94 |
| 2011-07-27 | 158.94 |
| 2011-07-26 | 156.06 |
| 2011-07-25 | 156.06 |
| 2011-07-22 | 157.50 |
| 2011-07-21 | 154.92 |
| 2011-07-20 | 156.64 |
| 2011-07-19 | 156.64 |
| 2011-07-18 | 158.36 |
| 2011-07-15 | 161.23 |
| 2011-07-14 | 161.23 |
| 2011-07-13 | 158.65 |
| 2011-07-12 | 157.79 |
| 2011-07-11 | 161.23 |
| 2011-07-08 | 164.10 |
| 2011-07-07 | 162.67 |
| 2011-07-06 | 164.39 |
| 2011-07-05 | 164.39 |
| 2011-07-04 | 164.39 |
| 2011-06-30 | 162.95 |
| 2011-06-29 | 160.94 |
| 2011-06-28 | 161.23 |
| 2011-06-27 | 161.23 |
| 2011-06-24 | 160.66 |
| 2011-06-23 | 159.22 |
| 2011-06-22 | 160.08 |
| 2011-06-21 | 161.81 |
| 2011-06-20 | 157.79 |
| 2011-06-17 | 162.95 |
| 2011-06-16 | 162.95 |
| 2011-06-15 | 164.96 |
| 2011-06-14 | 165.54 |
| 2011-06-13 | 166.40 |
| 2011-06-10 | 170.13 |
| 2011-06-09 | 172.43 |
| 2011-06-08 | 171.57 |
| 2011-06-07 | 174.44 |
| 2011-06-03 | 177.88 |
| 2011-06-02 | 175.59 |
| 2011-06-01 | 178.17 |
| 2011-05-31 | 173.29 |
| 2011-05-30 | 171.57 |
| 2011-05-27 | 170.42 |
| 2011-05-26 | 165.54 |
| 2011-05-25 | 166.97 |
| 2011-05-24 | 169.84 |
| 2011-05-23 | 175.30 |
| 2011-05-20 | 185.35 |
| 2011-05-19 | 189.94 |
| 2011-05-18 | 197.98 |
| 2011-05-17 | 203.14 |
| 2011-05-16 | 209.46 |
| 2011-05-13 | 212.33 |
| 2011-05-12 | 210.03 |
| 2011-05-11 | 214.63 |
| 2011-05-09 | 214.63 |
| 2011-05-06 | 210.61 |
| 2011-05-05 | 212.90 |
| 2011-05-04 | 214.63 |
| 2011-05-03 | 216.92 |
| 2011-04-29 | 214.05 |
| 2011-04-28 | 214.05 |
| 2011-04-27 | 215.77 |
| 2011-04-26 | 215.77 |
| 2011-04-21 | 218.65 |
| 2011-04-20 | 221.80 |
| 2011-04-19 | 213.87 |
| 2011-04-18 | 210.47 |
| 2011-04-15 | 216.14 |
| 2011-04-14 | 213.30 |
| 2011-04-13 | 214.44 |
| 2011-04-12 | 219.54 |
| 2011-04-11 | 215.57 |
| 2011-04-08 | 214.44 |
| 2011-04-07 | 213.30 |
| 2011-04-06 | 211.61 |
| 2011-04-04 | 213.30 |
| 2011-04-01 | 203.67 |
| 2011-03-31 | 197.44 |
| 2011-03-30 | 198.01 |
| 2011-03-29 | 194.61 |
| 2011-03-28 | 194.61 |
| 2011-03-25 | 194.61 |
| 2011-03-24 | 194.04 |
| 2011-03-23 | 194.61 |
| 2011-03-22 | 194.04 |
| 2011-03-21 | 191.78 |
| 2011-03-18 | 194.61 |
| 2011-03-17 | 188.94 |
| 2011-03-16 | 203.11 |
| 2011-03-15 | 202.54 |
| 2011-03-14 | 210.47 |
| 2011-03-11 | 213.87 |
| 2011-03-10 | 215.00 |
| 2011-03-09 | 215.57 |
| 2011-03-08 | 215.00 |
| 2011-03-07 | 216.70 |
| 2011-03-04 | 218.40 |
| 2011-03-03 | 216.14 |
| 2011-03-02 | 215.57 |
| 2011-03-01 | 214.44 |
| 2011-02-28 | 214.44 |
| 2011-02-25 | 213.30 |
| 2011-02-24 | 213.87 |
| 2011-02-23 | 220.67 |
| 2011-02-22 | 222.94 |
| 2011-02-21 | 230.30 |
| 2011-02-18 | 229.74 |
| 2011-02-17 | 229.74 |
| 2011-02-16 | 224.64 |
| 2011-02-15 | 217.84 |
| 2011-02-14 | 215.57 |
| 2011-02-11 | 206.51 |
| 2011-02-10 | 216.14 |
| 2011-02-09 | 222.94 |
| 2011-02-08 | 232.00 |
| 2011-02-07 | 230.30 |
| 2011-02-02 | 234.27 |
| 2011-02-01 | 234.27 |
| 2011-01-31 | 230.87 |
| 2011-01-28 | 235.40 |
| 2011-01-27 | 237.10 |
| 2011-01-26 | 237.10 |
| 2011-01-25 | 232.57 |
| 2011-01-24 | 228.60 |
| 2011-01-21 | 233.70 |
| 2011-01-20 | 235.40 |
| 2011-01-19 | 238.23 |
| 2011-01-18 | 238.80 |
| 2011-01-17 | 237.10 |
| 2011-01-14 | 236.53 |
| 2011-01-13 | 229.74 |
| 2011-01-12 | 230.87 |
| 2011-01-11 | 232.00 |
| 2011-01-10 | 220.10 |
| 2011-01-07 | 217.27 |
| 2011-01-06 | 212.74 |
| 2011-01-05 | 216.14 |
| 2011-01-04 | 199.71 |
| 2011-01-03 | 183.28 |
| 2010-12-31 | 180.44 |
| 2010-12-30 | 177.05 |
| 2010-12-29 | 177.61 |
| 2010-12-28 | 177.33 |
| 2010-12-24 | 177.33 |
| 2010-12-23 | 177.61 |
| 2010-12-22 | 177.61 |
| 2010-12-21 | 176.20 |
| 2010-12-20 | 173.08 |
| 2010-12-17 | 177.90 |
| 2010-12-16 | 180.73 |
| 2010-12-15 | 183.28 |
| 2010-12-14 | 184.98 |
| 2010-12-13 | 177.90 |
| 2010-12-10 | 169.68 |
| 2010-12-09 | 170.25 |
| 2010-12-08 | 167.98 |
| 2010-12-07 | 166.56 |
| 2010-12-06 | 171.10 |
| 2010-12-03 | 171.66 |
| 2010-12-02 | 168.83 |
| 2010-12-01 | 168.83 |
| 2010-11-30 | 168.26 |
| 2010-11-29 | 168.55 |
| 2010-11-26 | 163.16 |
| 2010-11-25 | 166.28 |
| 2010-11-24 | 166.00 |
| 2010-11-23 | 166.00 |
| 2010-11-22 | 171.95 |
| 2010-11-19 | 171.38 |
| 2010-11-18 | 171.95 |
| 2010-11-17 | 163.73 |
| 2010-11-16 | 170.53 |
| 2010-11-15 | 165.71 |
| 2010-11-12 | 164.86 |
| 2010-11-11 | 170.53 |
| 2010-11-10 | 168.55 |
| 2010-11-09 | 167.70 |
| 2010-11-08 | 169.68 |
| 2010-11-05 | 167.13 |
| 2010-11-04 | 162.31 |
| 2010-11-03 | 158.63 |
| 2010-11-02 | 160.05 |
| 2010-11-01 | 160.05 |
| 2010-10-29 | 156.65 |
| 2010-10-28 | 157.22 |
| 2010-10-27 | 155.52 |
| 2010-10-26 | 156.08 |
| 2010-10-25 | 157.78 |
| 2010-10-22 | 154.95 |
| 2010-10-21 | 156.65 |
| 2010-10-20 | 154.95 |
| 2010-10-19 | 157.78 |
| 2010-10-18 | 157.50 |
| 2010-10-15 | 159.48 |
| 2010-10-14 | 160.33 |
| 2010-10-13 | 158.63 |
| 2010-10-12 | 157.78 |
| 2010-10-11 | 159.77 |
| 2010-10-08 | 159.20 |
| 2010-10-07 | 157.22 |
| 2010-10-06 | 160.62 |
| 2010-10-05 | 159.77 |
| 2010-10-04 | 159.77 |
| 2010-09-30 | 158.07 |
| 2010-09-29 | 158.63 |
| 2010-09-28 | 154.95 |
| 2010-09-27 | 158.63 |
| 2010-09-24 | 154.67 |
| 2010-09-22 | 154.10 |
| 2010-09-21 | 153.53 |
| 2010-09-20 | 151.55 |
| 2010-09-17 | 151.55 |
| 2010-09-16 | 148.72 |
| 2010-09-15 | 147.30 |
| 2010-09-14 | 147.58 |
| 2010-09-13 | 149.26 |
| 2010-09-10 | 145.62 |
| 2010-09-09 | 144.78 |
| 2010-09-08 | 144.78 |
| 2010-09-07 | 146.46 |
| 2010-09-06 | 146.46 |
| 2010-09-03 | 143.10 |
| 2010-09-02 | 144.22 |
| 2010-09-01 | 141.14 |
| 2010-08-31 | 142.26 |
| 2010-08-30 | 143.66 |
| 2010-08-27 | 143.94 |
| 2010-08-26 | 145.62 |
| 2010-08-25 | 145.06 |
| 2010-08-24 | 147.30 |
| 2010-08-23 | 145.62 |
| 2010-08-20 | 147.30 |
| 2010-08-19 | 147.30 |
| 2010-08-18 | 148.42 |
| 2010-08-17 | 149.82 |
| 2010-08-16 | 149.54 |
| 2010-08-13 | 154.30 |
| 2010-08-12 | 154.30 |
| 2010-08-11 | 154.86 |
| 2010-08-10 | 155.14 |
| 2010-08-09 | 154.86 |
| 2010-08-06 | 153.74 |
| 2010-08-05 | 152.34 |
| 2010-08-04 | 153.46 |
| 2010-08-03 | 154.86 |
| 2010-08-02 | 160.46 |
| 2010-07-30 | 159.06 |
| 2010-07-29 | 137.50 |
| 2010-07-28 | 133.02 |
| 2010-07-27 | 129.66 |
| 2010-07-26 | 128.26 |
| 2010-07-23 | 128.54 |
| 2010-07-22 | 129.10 |
| 2010-07-21 | 128.26 |
| 2010-07-20 | 125.46 |
| 2010-07-19 | 125.46 |
| 2010-07-16 | 126.86 |
| 2010-07-15 | 126.86 |
| 2010-07-14 | 128.54 |
| 2010-07-13 | 126.86 |
| 2010-07-12 | 125.74 |
| 2010-07-09 | 126.58 |
| 2010-07-08 | 122.66 |
| 2010-07-07 | 124.06 |
| 2010-07-06 | 126.30 |
| 2010-07-05 | 121.81 |
| 2010-07-02 | 123.50 |
| 2010-06-30 | 126.30 |
| 2010-06-29 | 126.30 |
| 2010-06-28 | 129.66 |
| 2010-06-25 | 131.06 |
| 2010-06-24 | 132.46 |
| 2010-06-23 | 129.38 |
| 2010-06-22 | 131.06 |
| 2010-06-21 | 122.10 |
| 2010-06-18 | 117.61 |
| 2010-06-17 | 118.45 |
| 2010-06-15 | 116.49 |
| 2010-06-14 | 118.45 |
| 2010-06-11 | 117.05 |
| 2010-06-10 | 116.49 |
| 2010-06-09 | 116.49 |
| 2010-06-08 | 115.65 |
| 2010-06-07 | 115.65 |
| 2010-06-04 | 122.38 |
| 2010-06-03 | 121.25 |
| 2010-06-02 | 116.21 |
| 2010-06-01 | 114.53 |
| 2010-05-31 | 115.65 |
| 2010-05-28 | 117.05 |
| 2010-05-27 | 115.65 |
| 2010-05-26 | 107.81 |
| 2010-05-25 | 108.93 |
| 2010-05-24 | 117.33 |
| 2010-05-20 | 113.13 |
| 2010-05-19 | 122.66 |
| 2010-05-18 | 125.74 |
| 2010-05-17 | 127.98 |
| 2010-05-14 | 130.22 |
| 2010-05-13 | 130.50 |
| 2010-05-12 | 127.98 |
| 2010-05-11 | 129.94 |
| 2010-05-10 | 132.46 |
| 2010-05-07 | 126.02 |
| 2010-05-06 | 130.50 |
| 2010-05-05 | 134.98 |
| 2010-05-04 | 139.74 |
| 2010-05-03 | 140.30 |
| 2010-04-30 | 142.26 |
| 2010-04-29 | 136.38 |
| 2010-04-28 | 140.86 |
| 2010-04-27 | 145.34 |
| 2010-04-26 | 147.30 |
| 2010-04-23 | 145.90 |
| 2010-04-22 | 146.46 |
| 2010-04-21 | 149.26 |
| 2010-04-20 | 148.70 |
| 2010-04-19 | 140.86 |
| 2010-04-16 | 136.38 |
| 2010-04-15 | 139.98 |
| 2010-04-14 | 140.81 |
| 2010-04-13 | 126.97 |
| 2010-04-12 | 125.58 |
| 2010-04-09 | 121.71 |
| 2010-04-08 | 115.62 |
| 2010-04-07 | 115.90 |
| 2010-04-01 | 113.41 |
| 2010-03-31 | 113.68 |
| 2010-03-30 | 113.68 |
| 2010-03-29 | 113.68 |
| 2010-03-26 | 112.57 |
| 2010-03-25 | 111.19 |
| 2010-03-24 | 111.74 |
| 2010-03-23 | 111.19 |
| 2010-03-22 | 111.74 |
| 2010-03-19 | 114.24 |
| 2010-03-18 | 113.13 |
| 2010-03-17 | 114.79 |
| 2010-03-16 | 111.74 |
| 2010-03-15 | 114.51 |
| 2010-03-12 | 113.13 |
| 2010-03-11 | 111.47 |
| 2010-03-10 | 107.87 |
| 2010-03-09 | 104.82 |
| 2010-03-08 | 106.21 |
| 2010-03-05 | 105.93 |
| 2010-03-04 | 105.38 |
| 2010-03-03 | 104.55 |
| 2010-03-02 | 103.44 |
| 2010-03-01 | 104.82 |
| 2010-02-26 | 102.89 |
| 2010-02-25 | 100.40 |
| 2010-02-24 | 98.46 |
| 2010-02-23 | 97.90 |
| 2010-02-22 | 97.63 |
| 2010-02-19 | 96.52 |
| 2010-02-18 | 98.46 |
| 2010-02-17 | 99.57 |
| 2010-02-12 | 102.06 |
| 2010-02-11 | 95.97 |
| 2010-02-10 | 94.03 |
| 2010-02-09 | 93.75 |
| 2010-02-08 | 95.97 |
| 2010-02-05 | 94.86 |
| 2010-02-04 | 98.46 |
| 2010-02-03 | 98.46 |
| 2010-02-02 | 97.63 |
| 2010-02-01 | 97.35 |
| 2010-01-29 | 94.86 |
| 2010-01-28 | 96.52 |
| 2010-01-27 | 96.52 |
| 2010-01-26 | 98.18 |
| 2010-01-25 | 101.78 |
| 2010-01-22 | 107.59 |
| 2010-01-21 | 111.74 |
| 2010-01-20 | 111.74 |
| 2010-01-19 | 111.74 |
| 2010-01-18 | 111.74 |
| 2010-01-15 | 111.74 |
| 2010-01-14 | 111.74 |
| 2010-01-13 | 111.74 |
| 2010-01-12 | 117.00 |
| 2010-01-11 | 117.28 |
| 2010-01-08 | 115.62 |
| 2010-01-07 | 115.07 |
| 2010-01-06 | 113.13 |
| 2010-01-05 | 110.08 |
| 2010-01-04 | 109.81 |
| 2009-12-31 | 108.70 |
| 2009-12-30 | 102.61 |
| 2009-12-29 | 100.67 |
| 2009-12-28 | 104.27 |
| 2009-12-24 | 104.27 |
| 2009-12-23 | 99.84 |
| 2009-12-22 | 99.29 |
| 2009-12-21 | 98.74 |
| 2009-12-18 | 100.12 |
| 2009-12-17 | 109.81 |
| 2009-12-16 | 114.51 |
| 2009-12-15 | 117.83 |
| 2009-12-14 | 115.90 |
| 2009-12-11 | 114.51 |
| 2009-12-10 | 114.24 |
| 2009-12-09 | 116.73 |
| 2009-12-08 | 118.94 |
| 2009-12-07 | 118.66 |
| 2009-12-04 | 116.45 |
| 2009-12-03 | 115.90 |
| 2009-12-02 | 116.17 |
| 2009-12-01 | 116.17 |
| 2009-11-30 | 115.90 |
| 2009-11-27 | 107.59 |
| 2009-11-26 | 121.43 |
| 2009-11-25 | 121.43 |
| 2009-11-24 | 121.43 |
| 2009-11-23 | 121.99 |
| 2009-11-20 | 121.43 |
| 2009-11-19 | 121.43 |
| 2009-11-18 | 120.88 |
| 2009-11-17 | 121.43 |
| 2009-11-16 | 120.88 |
| 2009-11-13 | 113.13 |
| 2009-11-12 | 117.28 |
| 2009-11-11 | 99.29 |
| 2009-11-10 | 96.80 |
| 2009-11-09 | 96.80 |
| 2009-11-06 | 94.03 |
| 2009-11-05 | 92.65 |
| 2009-11-04 | 93.75 |
| 2009-11-03 | 93.20 |
| 2009-11-02 | 92.09 |
| 2009-10-30 | 94.03 |
| 2009-10-29 | 93.75 |
| 2009-10-28 | 97.90 |
| 2009-10-27 | 99.01 |
| 2009-10-23 | 99.29 |
| 2009-10-22 | 97.35 |
| 2009-10-21 | 96.24 |
| 2009-10-20 | 94.58 |
| 2009-10-19 | 94.58 |
| 2009-10-16 | 90.99 |
| 2009-10-15 | 90.71 |
| 2009-10-14 | 88.22 |
| 2009-10-13 | 88.22 |
| 2009-10-12 | 85.45 |
| 2009-10-09 | 82.68 |
| 2009-10-08 | 81.30 |
| 2009-10-07 | 81.57 |
| 2009-10-06 | 77.98 |
| 2009-10-05 | 76.59 |
| 2009-10-02 | 76.59 |
| 2009-09-30 | 78.81 |
| 2009-09-29 | 79.91 |
| 2009-09-28 | 78.81 |
| 2009-09-25 | 82.13 |
| 2009-09-24 | 82.68 |
| 2009-09-23 | 85.17 |
| 2009-09-22 | 86.28 |
| 2009-09-21 | 84.07 |
| 2009-09-18 | 85.73 |
| 2009-09-17 | 86.00 |
| 2009-09-16 | 81.90 |
| 2009-09-15 | 80.26 |
| 2009-09-14 | 78.89 |
| 2009-09-11 | 79.16 |
| 2009-09-10 | 74.78 |
| 2009-09-09 | 68.77 |
| 2009-09-08 | 68.22 |
| 2009-09-07 | 69.31 |
| 2009-09-04 | 69.04 |
| 2009-09-03 | 67.40 |
| 2009-09-02 | 63.57 |
| 2009-09-01 | 63.57 |
| 2009-08-31 | 62.75 |
| 2009-08-28 | 67.40 |
| 2009-08-27 | 67.67 |
| 2009-08-26 | 68.22 |
| 2009-08-25 | 67.95 |
| 2009-08-24 | 68.49 |
| 2009-08-21 | 64.66 |
| 2009-08-20 | 65.21 |
| 2009-08-19 | 64.12 |
| 2009-08-18 | 64.66 |
| 2009-08-17 | 64.66 |
| 2009-08-14 | 67.13 |
| 2009-08-13 | 65.21 |
| 2009-08-12 | 63.02 |
| 2009-08-11 | 64.12 |
| 2009-08-10 | 63.57 |
| 2009-08-07 | 62.48 |
| 2009-08-06 | 61.66 |
| 2009-08-05 | 61.38 |
| 2009-08-04 | 63.57 |
| 2009-08-03 | 64.94 |
| 2009-07-31 | 60.29 |
| 2009-07-30 | 55.09 |
| 2009-07-29 | 54.27 |
| 2009-07-28 | 56.18 |
| 2009-07-27 | 54.00 |
| 2009-07-24 | 53.18 |
| 2009-07-23 | 54.54 |
| 2009-07-22 | 53.18 |
| 2009-07-21 | 50.44 |
| 2009-07-20 | 48.25 |
| 2009-07-17 | 46.34 |
| 2009-07-16 | 45.24 |
| 2009-07-15 | 44.15 |
| 2009-07-14 | 42.51 |
| 2009-07-13 | 40.87 |
| 2009-07-10 | 42.23 |
| 2009-07-09 | 41.69 |
| 2009-07-08 | 43.06 |
| 2009-07-07 | 44.15 |
| 2009-07-06 | 44.70 |
| 2009-07-03 | 46.06 |
| 2009-07-02 | 47.16 |
| 2009-06-30 | 47.98 |
| 2009-06-29 | 50.17 |
| 2009-06-26 | 52.08 |
| 2009-06-25 | 45.52 |
| 2009-06-24 | 46.06 |
| 2009-06-23 | 42.23 |
| 2009-06-22 | 43.88 |
| 2009-06-19 | 45.24 |
| 2009-06-18 | 41.41 |
| 2009-06-17 | 51.81 |
| 2009-06-16 | 50.17 |
| 2009-06-15 | 52.63 |
| 2009-06-12 | 55.64 |
| 2009-06-11 | 55.91 |
| 2009-06-10 | 53.18 |
| 2009-06-09 | 54.27 |
| 2009-06-08 | 55.91 |
| 2009-06-05 | 55.91 |
| 2009-06-04 | 55.91 |
| 2009-06-03 | 58.65 |
| 2009-06-02 | 57.28 |
| 2009-06-01 | 64.12 |
| 2009-05-29 | 65.48 |
| 2009-05-27 | 59.74 |
| 2009-05-26 | 59.47 |
| 2009-05-25 | 41.41 |
| 2009-05-22 | 32.39 |
| 2009-05-21 | 32.66 |
| 2009-05-20 | 32.11 |
| 2009-05-19 | 32.93 |
| 2009-05-18 | 29.93 |
| 2009-05-15 | 28.56 |
| 2009-05-14 | 27.46 |
| 2009-05-13 | 32.93 |
| 2009-05-12 | 28.56 |
| 2009-05-11 | 29.11 |
| 2009-05-08 | 30.47 |
| 2009-05-07 | 18.99 |
| 2009-05-06 | 15.70 |
| 2009-05-05 | 6.68 |
| 2009-05-04 | 6.68 |
| 2009-04-30 | 1.21 |
| 2009-04-29 | -1.80 |
| 2009-04-28 | -2.08 |
| 2009-04-27 | -2.08 |
| 2009-04-24 | 0.93 |
| 2009-04-23 | 1.21 |
| 2009-04-22 | 0.66 |
| 2009-04-21 | 1.21 |
| 2009-04-20 | 2.85 |
| 2009-04-17 | 0.93 |
| 2009-04-16 | 0.39 |
| 2009-04-15 | 1.20 |
| 2009-04-14 | -0.15 |
| 2009-04-09 | -4.74 |
| 2009-04-08 | -6.62 |
| 2009-04-07 | -4.20 |
| 2009-04-06 | -5.81 |
| 2009-04-03 | -9.32 |
| 2009-04-02 | -13.10 |
| 2009-04-01 | -14.99 |
| 2009-03-31 | -13.64 |
| 2009-03-30 | -13.64 |
| 2009-03-27 | -11.21 |
| 2009-03-26 | -11.48 |
| 2009-03-25 | -14.99 |
| 2009-03-24 | -14.45 |
| 2009-03-23 | -15.26 |
| 2009-03-20 | -15.80 |
| 2009-03-19 | -16.34 |
| 2009-03-18 | -17.96 |
| 2009-03-17 | -17.42 |
| 2009-03-16 | -17.96 |
| 2009-03-13 | -20.66 |
| 2009-03-12 | -25.25 |
| 2009-03-11 | -24.98 |
| 2009-03-10 | -26.06 |
| 2009-03-09 | -25.79 |
| 2009-03-06 | -24.71 |
| 2009-03-05 | -24.71 |
| 2009-03-04 | -21.74 |
| 2009-03-03 | -20.66 |
| 2009-03-02 | -19.58 |
| 2009-02-27 | -16.88 |
| 2009-02-26 | -18.23 |
| 2009-02-25 | -17.69 |
| 2009-02-24 | -16.61 |
| 2009-02-23 | -17.96 |
| 2009-02-20 | -16.88 |
| 2009-02-19 | -15.80 |
| 2009-02-18 | -15.53 |
| 2009-02-17 | -16.34 |
| 2009-02-16 | -15.53 |
| 2009-02-13 | -15.26 |
| 2009-02-12 | -15.53 |
| 2009-02-11 | -13.37 |
| 2009-02-10 | -13.10 |
| 2009-02-09 | -13.64 |
| 2009-02-06 | -13.64 |
| 2009-02-05 | -13.64 |
| 2009-02-04 | -14.45 |
| 2009-02-03 | -14.72 |
| 2009-02-02 | -14.72 |
| 2009-01-30 | -14.18 |
| 2009-01-29 | -14.72 |
| 2009-01-23 | -15.26 |
| 2009-01-22 | -15.26 |
| 2009-01-21 | -15.53 |
| 2009-01-20 | -13.64 |
| 2009-01-19 | -12.02 |
| 2009-01-16 | -11.48 |
| 2009-01-15 | -11.48 |
| 2009-01-14 | -9.86 |
| 2009-01-13 | -9.86 |
| 2009-01-12 | -12.56 |
| 2009-01-09 | -11.21 |
| 2009-01-08 | -12.56 |
| 2009-01-07 | -8.51 |
| 2009-01-06 | -8.24 |
| 2009-01-05 | -8.51 |
| 2009-01-02 | -10.94 |
| 2008-12-31 | -11.75 |
| 2008-12-30 | -10.94 |
| 2008-12-29 | -9.59 |
| 2008-12-24 | -13.64 |
| 2008-12-23 | -14.18 |
| 2008-12-22 | -12.29 |
| 2008-12-19 | -13.91 |
| 2008-12-18 | -14.18 |
| 2008-12-17 | -14.99 |
| 2008-12-16 | -17.69 |
| 2008-12-15 | -12.56 |
| 2008-12-12 | -13.10 |
| 2008-12-11 | -10.13 |
| 2008-12-10 | -17.42 |
| 2008-12-09 | -20.39 |
| 2008-12-08 | -20.12 |
| 2008-12-05 | -22.55 |
| 2008-12-04 | -22.55 |
| 2008-12-03 | -24.71 |
| 2008-12-02 | -24.71 |
| 2008-12-01 | -22.55 |
| 2008-11-28 | -21.47 |
| 2008-11-27 | -22.82 |
| 2008-11-26 | -22.82 |
| 2008-11-25 | -23.09 |
| 2008-11-24 | -22.28 |
| 2008-11-21 | -22.28 |
| 2008-11-20 | -19.04 |
| 2008-11-19 | -17.96 |
| 2008-11-18 | -16.88 |
| 2008-11-17 | -19.04 |
| 2008-11-14 | -17.69 |
| 2008-11-13 | -18.50 |
| 2008-11-12 | -16.88 |
| 2008-11-11 | -16.34 |
| 2008-11-10 | -16.61 |
| 2008-11-07 | -18.77 |
| 2008-11-06 | -17.69 |
| 2008-11-05 | -14.72 |
| 2008-11-04 | -19.04 |
| 2008-11-03 | -18.77 |
| 2008-10-31 | -20.39 |
| 2008-10-30 | -20.39 |
| 2008-10-29 | -20.39 |
| 2008-10-28 | -19.85 |
| 2008-10-27 | -8.78 |
| 2008-10-24 | -6.62 |
| 2008-10-23 | -5.81 |
| 2008-10-22 | 5.25 |
| 2008-10-21 | 11.19 |
| 2008-10-20 | 14.70 |
| 2008-10-17 | 34.94 |
| 2008-10-16 | 36.02 |
| 2008-10-15 | 41.68 |
| 2008-10-14 | 47.08 |
| 2008-10-13 | 40.87 |
| 2008-10-10 | 41.41 |
| 2008-10-09 | 41.68 |
| 2008-10-08 | 48.43 |
| 2008-10-06 | 59.22 |
| 2008-10-03 | 62.19 |
| 2008-10-02 | 62.19 |
| 2008-09-30 | 61.92 |
| 2008-09-29 | 65.16 |
| 2008-09-26 | 67.32 |
| 2008-09-25 | 63.54 |
| 2008-09-24 | 70.02 |
| 2008-09-23 | 70.02 |
| 2008-09-22 | 69.75 |
| 2008-09-19 | 78.66 |
| 2008-09-18 | 72.72 |
| 2008-09-17 | 82.43 |
| 2008-09-16 | 91.61 |
| 2008-09-12 | 98.36 |
| 2008-09-11 | 97.01 |
| 2008-09-10 | 100.73 |
| 2008-09-09 | 103.40 |
| 2008-09-08 | 103.66 |
| 2008-09-05 | 106.59 |
| 2008-09-04 | 107.66 |
| 2008-09-03 | 108.99 |
| 2008-09-02 | 108.99 |
| 2008-09-01 | 108.99 |
| 2008-08-29 | 109.25 |
| 2008-08-28 | 110.32 |
| 2008-08-27 | 110.32 |
| 2008-08-26 | 110.32 |
| 2008-08-25 | 110.05 |
| 2008-08-21 | 108.99 |
| 2008-08-20 | 115.11 |
| 2008-08-19 | 110.85 |
| 2008-08-18 | 111.92 |
| 2008-08-15 | 111.92 |
| 2008-08-14 | 105.53 |
| 2008-08-13 | 103.66 |
| 2008-08-12 | 109.52 |
| 2008-08-11 | 109.79 |
| 2008-08-08 | 114.04 |
| 2008-08-07 | 127.62 |
| 2008-08-05 | 129.22 |
| 2008-08-04 | 136.94 |
| 2008-08-01 | 137.21 |
| 2008-07-31 | 139.07 |
| 2008-07-30 | 139.60 |
| 2008-07-29 | 139.34 |
| 2008-07-28 | 138.54 |
| 2008-07-25 | 140.13 |
| 2008-07-24 | 141.47 |
| 2008-07-23 | 142.26 |
| 2008-07-22 | 139.60 |
| 2008-07-21 | 139.07 |
| 2008-07-18 | 137.21 |
| 2008-07-17 | 137.47 |
| 2008-07-16 | 135.61 |
| 2008-07-15 | 138.01 |
| 2008-07-14 | 141.20 |
| 2008-07-11 | 141.20 |
| 2008-07-10 | 141.73 |
| 2008-07-09 | 141.73 |
| 2008-07-08 | 139.60 |
| 2008-07-07 | 143.60 |
| 2008-07-04 | 141.20 |
| 2008-07-03 | 141.20 |
| 2008-07-02 | 140.40 |
| 2008-06-30 | 143.60 |
| 2008-06-27 | 142.26 |
| 2008-06-26 | 145.99 |
| 2008-06-25 | 149.72 |
| 2008-06-24 | 147.86 |
| 2008-06-23 | 154.51 |
| 2008-06-20 | 154.78 |
| 2008-06-19 | 155.84 |
| 2008-06-18 | 159.30 |
| 2008-06-17 | 154.78 |
| 2008-06-16 | 154.51 |
| 2008-06-13 | 156.11 |
| 2008-06-12 | 161.43 |
| 2008-06-11 | 172.08 |
| 2008-06-10 | 187.52 |
| 2008-06-06 | 198.17 |
| 2008-06-05 | 199.24 |
| 2008-06-04 | 188.59 |
| 2008-06-03 | 172.61 |
| 2008-06-02 | 171.55 |
| 2008-05-30 | 167.29 |
| 2008-05-29 | 156.64 |
| 2008-05-28 | 148.12 |
| 2008-05-27 | 141.20 |
| 2008-05-26 | 141.47 |
| 2008-05-23 | 139.87 |
| 2008-05-22 | 140.67 |
| 2008-05-21 | 141.20 |
| 2008-05-20 | 140.67 |
| 2008-05-19 | 143.33 |
| 2008-05-16 | 142.26 |
| 2008-05-15 | 140.93 |
| 2008-05-14 | 140.93 |
| 2008-05-13 | 140.67 |
| 2008-05-09 | 140.93 |
| 2008-05-08 | 140.93 |
| 2008-05-07 | 142.26 |
| 2008-05-06 | 143.60 |
| 2008-05-05 | 142.26 |
| 2008-05-02 | 143.60 |
| 2008-04-30 | 142.26 |
| 2008-04-29 | 143.60 |
| 2008-04-28 | 143.86 |
| 2008-04-25 | 142.26 |
| 2008-04-24 | 144.66 |
| 2008-04-23 | 144.93 |
| 2008-04-22 | 144.93 |
| 2008-04-21 | 148.12 |
| 2008-04-18 | 145.19 |
| 2008-04-17 | 144.93 |
| 2008-04-16 | 144.15 |
| 2008-04-15 | 144.41 |
| 2008-04-14 | 143.36 |
| 2008-04-11 | 147.55 |
| 2008-04-10 | 146.76 |
| 2008-04-09 | 143.62 |
| 2008-04-08 | 143.62 |
| 2008-04-07 | 146.50 |
| 2008-04-03 | 145.98 |
| 2008-04-02 | 145.98 |
| 2008-04-01 | 139.70 |
| 2008-03-31 | 140.74 |
| 2008-03-28 | 139.44 |
| 2008-03-27 | 138.13 |
| 2008-03-26 | 140.48 |
| 2008-03-25 | 138.13 |
| 2008-03-20 | 135.51 |
| 2008-03-19 | 135.51 |
| 2008-03-18 | 130.28 |
| 2008-03-17 | 130.28 |
| 2008-03-14 | 130.28 |
| 2008-03-13 | 132.37 |
| 2008-03-12 | 138.13 |
| 2008-03-11 | 138.65 |
| 2008-03-10 | 144.15 |
| 2008-03-07 | 150.69 |
| 2008-03-06 | 155.14 |
| 2008-03-05 | 160.37 |
| 2008-03-04 | 166.39 |
| 2008-03-03 | 166.91 |
| 2008-02-29 | 166.91 |
| 2008-02-28 | 169.53 |
| 2008-02-27 | 169.53 |
| 2008-02-26 | 163.25 |
| 2008-02-25 | 161.42 |
| 2008-02-22 | 159.59 |
| 2008-02-21 | 158.80 |
| 2008-02-20 | 158.02 |
| 2008-02-19 | 159.06 |
| 2008-02-18 | 159.06 |
| 2008-02-15 | 160.37 |
| 2008-02-14 | 160.37 |
| 2008-02-13 | 159.06 |
| 2008-02-12 | 159.06 |
| 2008-02-11 | 159.06 |
| 2008-02-06 | 160.37 |
| 2008-02-05 | 166.91 |
| 2008-02-04 | 166.91 |
| 2008-02-01 | 160.63 |
| 2008-01-31 | 155.40 |
| 2008-01-30 | 157.75 |
| 2008-01-29 | 166.39 |
| 2008-01-28 | 163.25 |
| 2008-01-25 | 165.34 |
| 2008-01-24 | 165.34 |
| 2008-01-23 | 162.73 |
| 2008-01-22 | 152.26 |
| 2008-01-21 | 171.10 |
| 2008-01-18 | 176.33 |
| 2008-01-17 | 174.76 |
| 2008-01-16 | 174.76 |
| 2008-01-15 | 181.57 |
| 2008-01-14 | 185.23 |
| 2008-01-11 | 182.61 |
| 2008-01-10 | 186.28 |
| 2008-01-09 | 187.85 |
| 2008-01-08 | 186.80 |
| 2008-01-07 | 188.37 |
| 2008-01-04 | 189.94 |
| 2008-01-03 | 187.85 |
| 2008-01-02 | 189.94 |
| 2007-12-31 | 190.46 |
| 2007-12-28 | 187.85 |
| 2007-12-27 | 180.52 |
| 2007-12-24 | 182.61 |
| 2007-12-21 | 185.23 |
| 2007-12-20 | 180.00 |
| 2007-12-19 | 174.76 |
| 2007-12-18 | 171.62 |
| 2007-12-17 | 180.52 |
| 2007-12-14 | 182.61 |
| 2007-12-13 | 187.85 |
| 2007-12-12 | 190.46 |
| 2007-12-11 | 193.60 |
| 2007-12-10 | 187.85 |
| 2007-12-07 | 194.13 |
| 2007-12-06 | 192.03 |
| 2007-12-05 | 190.46 |
| 2007-12-04 | 192.56 |
| 2007-12-03 | 187.85 |
| 2007-11-30 | 187.32 |
| 2007-11-29 | 189.42 |
| 2007-11-28 | 187.85 |
| 2007-11-27 | 186.28 |
| 2007-11-26 | 187.85 |
| 2007-11-23 | 185.23 |
| 2007-11-22 | 185.23 |
| 2007-11-21 | 187.32 |
| 2007-11-20 | 188.89 |
| 2007-11-19 | 199.88 |
| 2007-11-16 | 190.46 |
| 2007-11-15 | 193.60 |
| 2007-11-14 | 190.46 |
| 2007-11-13 | 191.51 |
| 2007-11-12 | 188.89 |
| 2007-11-09 | 189.42 |
| 2007-11-08 | 187.85 |
| 2007-11-07 | 186.80 |
| 2007-11-06 | 185.75 |
| 2007-11-05 | 182.09 |
| 2007-11-02 | 191.51 |
| 2007-11-01 | 190.46 |
| 2007-10-31 | 192.03 |
| 2007-10-30 | 193.08 |
| 2007-10-29 | 193.08 |
| 2007-10-26 | 196.22 |
| 2007-10-25 | 193.08 |
| 2007-10-24 | 188.37 |
| 2007-10-23 | 188.37 |
| 2007-10-22 | 189.42 |
| 2007-10-18 | 190.99 |
| 2007-10-17 | 193.08 |
| 2007-10-16 | 193.08 |
| 2007-10-15 | 194.13 |
| 2007-10-12 | 196.22 |
| 2007-10-11 | 196.22 |
| 2007-10-10 | 196.74 |
| 2007-10-09 | 196.22 |
| 2007-10-08 | 198.84 |
| 2007-10-05 | 195.70 |
| 2007-10-04 | 196.22 |
| 2007-10-03 | 198.31 |
| 2007-10-02 | 199.36 |
| 2007-09-28 | 197.27 |
| 2007-09-27 | 196.74 |
| 2007-09-25 | 198.31 |
| 2007-09-24 | 199.88 |
| 2007-09-21 | 200.93 |
| 2007-09-20 | 200.93 |
| 2007-09-19 | 200.41 |
| 2007-09-18 | 198.84 |
| 2007-09-17 | 201.98 |
| 2007-09-14 | 202.50 |
| 2007-09-13 | 200.93 |
| 2007-09-12 | 203.55 |
| 2007-09-11 | 203.55 |
| 2007-09-10 | 204.59 |
| 2007-09-07 | 204.59 |
| 2007-09-06 | 202.00 |
| 2007-09-05 | 202.52 |
| 2007-09-04 | 199.41 |
| 2007-09-03 | 198.38 |
| 2007-08-31 | 197.86 |
| 2007-08-30 | 194.75 |
| 2007-08-29 | 193.20 |
| 2007-08-28 | 197.86 |
| 2007-08-27 | 200.97 |
| 2007-08-24 | 192.16 |
| 2007-08-23 | 197.86 |
| 2007-08-22 | 187.50 |
| 2007-08-21 | 184.91 |
| 2007-08-20 | 184.91 |
| 2007-08-17 | 174.55 |
| 2007-08-16 | 190.09 |
| 2007-08-15 | 197.86 |
| 2007-08-14 | 207.70 |
| 2007-08-13 | 200.97 |
| 2007-08-10 | 202.52 |
| 2007-08-09 | 213.40 |
| 2007-08-08 | 211.33 |
| 2007-08-07 | 210.81 |
| 2007-08-06 | 210.81 |
| 2007-08-03 | 221.17 |
| 2007-08-02 | 228.42 |
| 2007-08-01 | 229.46 |
| 2007-07-31 | 228.94 |
| 2007-07-30 | 226.35 |
| 2007-07-27 | 228.94 |
| 2007-07-26 | 238.78 |
| 2007-07-25 | 244.48 |
| 2007-07-24 | 246.55 |
| 2007-07-23 | 240.86 |
| 2007-07-20 | 241.89 |
| 2007-07-19 | 246.04 |
| 2007-07-18 | 246.55 |
| 2007-07-17 | 253.81 |
| 2007-07-16 | 247.07 |
| 2007-07-13 | 247.07 |
| 2007-07-12 | 254.84 |
| 2007-07-11 | 245.00 |
| 2007-07-10 | 243.45 |
| 2007-07-09 | 231.53 |
| 2007-07-06 | 220.65 |
| 2007-07-05 | 223.76 |
| 2007-07-04 | 226.35 |
| 2007-07-03 | 226.87 |
| 2007-06-29 | 215.47 |
| 2007-06-28 | 215.47 |
| 2007-06-27 | 208.22 |
| 2007-06-26 | 207.18 |
| 2007-06-25 | 208.22 |
| 2007-06-22 | 205.63 |
| 2007-06-21 | 206.15 |
| 2007-06-20 | 209.77 |
| 2007-06-18 | 215.99 |
| 2007-06-15 | 209.77 |
| 2007-06-14 | 209.77 |
| 2007-06-13 | 212.36 |
| 2007-06-12 | 220.13 |
| 2007-06-11 | 221.17 |
| 2007-06-08 | 215.47 |
| 2007-06-07 | 213.40 |
| 2007-06-06 | 216.51 |
| 2007-06-05 | 213.92 |
| 2007-06-04 | 212.88 |
| 2007-06-01 | 212.88 |
| 2007-05-31 | 212.36 |
| 2007-05-30 | 212.36 |
| 2007-05-29 | 211.85 |
| 2007-05-28 | 210.81 |
| 2007-05-25 | 210.81 |
| 2007-05-23 | 215.47 |
| 2007-05-22 | 220.65 |
| 2007-05-21 | 220.65 |
| 2007-05-18 | 220.65 |
| 2007-05-17 | 219.62 |
| 2007-05-16 | 220.65 |
| 2007-05-15 | 222.21 |
| 2007-05-14 | 233.60 |
| 2007-05-11 | 235.68 |
| 2007-05-10 | 236.71 |
| 2007-05-09 | 236.19 |
| 2007-05-08 | 234.64 |
| 2007-05-07 | 231.53 |
| 2007-05-04 | 237.23 |
| 2007-05-03 | 202.52 |
| 2007-05-02 | 202.52 |
| 2007-04-30 | 200.45 |
| 2007-04-27 | 200.45 |
| 2007-04-26 | 198.90 |
| 2007-04-25 | 197.86 |
| 2007-04-24 | 200.45 |
| 2007-04-23 | 200.45 |
| 2007-04-20 | 201.49 |
| 2007-04-19 | 202.52 |
| 2007-04-18 | 200.45 |
| 2007-04-17 | 200.45 |
| 2007-04-16 | 202.52 |
| 2007-04-13 | 199.16 |
| 2007-04-12 | 199.67 |
| 2007-04-11 | 194.04 |
| 2007-04-10 | 193.53 |
| 2007-04-04 | 190.46 |
| 2007-04-03 | 186.88 |
| 2007-04-02 | 186.37 |
| 2007-03-30 | 186.37 |
| 2007-03-29 | 178.70 |
| 2007-03-28 | 178.70 |
| 2007-03-27 | 177.17 |
| 2007-03-26 | 185.35 |
| 2007-03-23 | 186.37 |
| 2007-03-22 | 175.63 |
| 2007-03-21 | 176.14 |
| 2007-03-20 | 176.14 |
| 2007-03-19 | 176.14 |
| 2007-03-16 | 172.05 |
| 2007-03-15 | 178.70 |
| 2007-03-14 | 181.26 |
| 2007-03-13 | 186.37 |
| 2007-03-12 | 186.37 |
| 2007-03-09 | 186.37 |
| 2007-03-08 | 188.93 |
| 2007-03-07 | 186.37 |
| 2007-03-06 | 182.79 |
| 2007-03-05 | 186.37 |
| 2007-03-02 | 194.04 |
| 2007-03-01 | 194.04 |
| 2007-02-28 | 191.48 |
| 2007-02-27 | 208.36 |
| 2007-02-26 | 206.83 |
| 2007-02-23 | 193.53 |
| 2007-02-22 | 193.02 |
| 2007-02-21 | 191.48 |
| 2007-02-16 | 196.60 |
| 2007-02-15 | 201.20 |
| 2007-02-14 | 201.71 |
| 2007-02-13 | 201.71 |
| 2007-02-12 | 206.31 |
| 2007-02-09 | 206.31 |
| 2007-02-08 | 194.04 |
| 2007-02-07 | 186.37 |
| 2007-02-06 | 181.26 |
| 2007-02-05 | 178.70 |
| 2007-02-02 | 178.70 |
| 2007-02-01 | 176.14 |
| 2007-01-31 | 173.59 |
| 2007-01-30 | 177.68 |
| 2007-01-29 | 177.17 |
| 2007-01-26 | 178.70 |
| 2007-01-25 | 181.26 |
| 2007-01-24 | 184.33 |
| 2007-01-23 | 187.90 |
| 2007-01-22 | 191.48 |
| 2007-01-19 | 195.58 |
| 2007-01-18 | 204.78 |
| 2007-01-17 | 196.60 |
| 2007-01-16 | 204.27 |
| 2007-01-15 | 229.33 |
| 2007-01-12 | 206.31 |
| 2007-01-11 | 173.08 |
| 2007-01-10 | 159.78 |
| 2007-01-09 | 145.97 |
| 2007-01-08 | 144.44 |
| 2007-01-05 | 141.63 |
| 2007-01-04 | 140.35 |
| 2007-01-03 | 140.35 |
| 2007-01-02 | 135.23 |
| 2006-12-29 | 133.95 |
| 2006-12-28 | 132.16 |
| 2006-12-27 | 132.93 |
| 2006-12-22 | 130.12 |
| 2006-12-21 | 130.12 |
| 2006-12-20 | 130.12 |
| 2006-12-19 | 130.12 |
| 2006-12-18 | 130.12 |
| 2006-12-15 | 130.12 |
| 2006-12-14 | 129.61 |
| 2006-12-13 | 128.07 |
| 2006-12-12 | 127.31 |
| 2006-12-11 | 127.31 |
| 2006-12-08 | 127.56 |
| 2006-12-07 | 129.61 |
| 2006-12-06 | 129.86 |
| 2006-12-05 | 130.63 |
| 2006-12-04 | 129.61 |
| 2006-12-01 | 129.61 |
| 2006-11-30 | 130.63 |
| 2006-11-29 | 129.61 |
| 2006-11-28 | 125.01 |
| 2006-11-27 | 129.10 |
| 2006-11-24 | 130.12 |
| 2006-11-23 | 131.40 |
| 2006-11-22 | 129.86 |
| 2006-11-21 | 130.12 |
| 2006-11-20 | 129.10 |
| 2006-11-17 | 129.10 |
| 2006-11-16 | 129.61 |
| 2006-11-15 | 130.12 |
| 2006-11-14 | 127.56 |
| 2006-11-13 | 128.84 |
| 2006-11-10 | 130.12 |
| 2006-11-09 | 129.86 |
| 2006-11-08 | 129.61 |
| 2006-11-07 | 130.12 |
| 2006-11-06 | 129.10 |
| 2006-11-03 | 128.84 |
| 2006-11-02 | 130.12 |
| 2006-11-01 | 129.61 |
| 2006-10-31 | 129.10 |
| 2006-10-27 | 128.07 |
| 2006-10-26 | 129.10 |
| 2006-10-25 | 130.38 |
| 2006-10-24 | 131.40 |
| 2006-10-23 | 131.65 |
| 2006-10-20 | 132.16 |
| 2006-10-19 | 132.42 |
| 2006-10-18 | 130.12 |
| 2006-10-17 | 129.86 |
| 2006-10-16 | 129.61 |
| 2006-10-13 | 130.12 |
| 2006-10-12 | 128.59 |
| 2006-10-11 | 129.61 |
| 2006-10-10 | 130.38 |
| 2006-10-09 | 130.38 |
| 2006-10-06 | 133.70 |
| 2006-10-05 | 134.98 |
| 2006-10-04 | 132.93 |
| 2006-10-03 | 134.21 |
| 2006-09-29 | 130.63 |
| 2006-09-28 | 132.68 |
| 2006-09-27 | 131.65 |
| 2006-09-26 | 131.14 |
| 2006-09-25 | 132.16 |
| 2006-09-22 | 132.16 |
| 2006-09-21 | 132.68 |
| 2006-09-20 | 132.16 |
| 2006-09-19 | 132.16 |
| 2006-09-18 | 133.95 |
| 2006-09-15 | 132.16 |
| 2006-09-14 | 131.91 |
| 2006-09-13 | 132.93 |
| 2006-09-12 | 130.63 |
| 2006-09-11 | 132.16 |
| 2006-09-08 | 129.61 |
| 2006-09-07 | 128.09 |
| 2006-09-06 | 130.37 |
| 2006-09-05 | 130.37 |
| 2006-09-04 | 130.62 |
| 2006-09-01 | 130.37 |
| 2006-08-31 | 130.11 |
| 2006-08-30 | 128.85 |
| 2006-08-29 | 128.85 |
| 2006-08-28 | 127.59 |
| 2006-08-25 | 130.11 |
| 2006-08-24 | 130.11 |
| 2006-08-23 | 130.62 |
| 2006-08-22 | 130.11 |
| 2006-08-21 | 129.36 |
| 2006-08-18 | 131.13 |
| 2006-08-17 | 132.64 |
| 2006-08-16 | 134.67 |
| 2006-08-15 | 132.64 |
| 2006-08-14 | 132.64 |
| 2006-08-11 | 135.17 |
| 2006-08-10 | 135.17 |
| 2006-08-09 | 134.67 |
| 2006-08-08 | 131.63 |
| 2006-08-07 | 129.61 |
| 2006-08-04 | 130.11 |
| 2006-08-03 | 131.38 |
| 2006-08-02 | 130.37 |
| 2006-08-01 | 130.11 |
| 2006-07-31 | 129.86 |
| 2006-07-28 | 131.63 |
| 2006-07-27 | 131.63 |
| 2006-07-26 | 131.63 |
| 2006-07-25 | 132.64 |
| 2006-07-24 | 133.65 |
| 2006-07-21 | 133.91 |
| 2006-07-20 | 132.64 |
| 2006-07-19 | 121.26 |
| 2006-07-18 | 121.26 |
| 2006-07-17 | 120.00 |
| 2006-07-14 | 120.00 |
| 2006-07-13 | 120.00 |
| 2006-07-12 | 127.59 |
| 2006-07-11 | 127.59 |
| 2006-07-10 | 128.85 |
| 2006-07-07 | 128.85 |
| 2006-07-06 | 127.59 |
| 2006-07-05 | 127.59 |
| 2006-07-04 | 127.59 |
| 2006-07-03 | 128.85 |
| 2006-06-30 | 128.85 |
| 2006-06-29 | 121.26 |
| 2006-06-28 | 122.53 |
| 2006-06-27 | 122.53 |
| 2006-06-26 | 125.06 |
| 2006-06-23 | 125.06 |
| 2006-06-22 | 125.06 |
| 2006-06-21 | 125.06 |
| 2006-06-20 | 125.06 |
| 2006-06-19 | 125.06 |
| 2006-06-16 | 127.59 |
| 2006-06-15 | 128.85 |
| 2006-06-14 | 120.00 |
| 2006-06-13 | 120.00 |
| 2006-06-12 | 120.00 |
| 2006-06-09 | 121.26 |
| 2006-06-08 | 121.26 |
| 2006-06-07 | 126.32 |
| 2006-06-06 | 126.32 |
| 2006-06-05 | 126.32 |
| 2006-06-02 | 123.79 |
| 2006-06-01 | 122.53 |
| 2006-05-30 | 125.06 |
| 2006-05-29 | 125.06 |
| 2006-05-26 | 126.32 |
| 2006-05-25 | 120.00 |
| 2006-05-24 | 122.53 |
| 2006-05-23 | 127.59 |
| 2006-05-22 | 128.85 |
| 2006-05-19 | 135.17 |
| 2006-05-18 | 137.70 |
| 2006-05-17 | 140.23 |
| 2006-05-16 | 140.23 |
| 2006-05-15 | 140.23 |
| 2006-05-12 | 149.08 |
| 2006-05-11 | 152.87 |
| 2006-05-10 | 156.67 |
| 2006-05-09 | 159.19 |
| 2006-05-08 | 164.25 |
| 2006-05-04 | 147.81 |
| 2006-05-03 | 146.55 |
| 2006-05-02 | 142.76 |
| 2006-04-28 | 138.96 |
| 2006-04-27 | 133.91 |
| 2006-04-26 | 135.17 |
| 2006-04-25 | 135.17 |
| 2006-04-24 | 138.96 |
| 2006-04-21 | 137.70 |
| 2006-04-20 | 141.49 |
| 2006-04-19 | 141.49 |
| 2006-04-18 | 145.29 |
| 2006-04-13 | 145.29 |
| 2006-04-12 | 144.78 |
| 2006-04-11 | 137.29 |
| 2006-04-10 | 141.03 |
| 2006-04-07 | 138.54 |
| 2006-04-06 | 134.79 |
| 2006-04-04 | 129.79 |
| 2006-04-03 | 127.30 |
| 2006-03-31 | 127.30 |
| 2006-03-30 | 128.54 |
| 2006-03-29 | 128.54 |
| 2006-03-28 | 129.79 |
| 2006-03-27 | 129.79 |
| 2006-03-24 | 129.79 |
| 2006-03-23 | 128.54 |
| 2006-03-22 | 127.30 |
| 2006-03-21 | 127.30 |
| 2006-03-20 | 127.30 |
| 2006-03-17 | 124.80 |
| 2006-03-16 | 123.55 |
| 2006-03-15 | 124.80 |
| 2006-03-14 | 123.55 |
| 2006-03-13 | 119.80 |
| 2006-03-10 | 117.31 |
| 2006-03-09 | 117.31 |
| 2006-03-08 | 114.81 |
| 2006-03-07 | 117.31 |
| 2006-03-06 | 119.80 |
| 2006-03-03 | 126.05 |
| 2006-03-02 | 126.05 |
| 2006-03-01 | 126.05 |
| 2006-02-28 | 127.30 |
| 2006-02-27 | 124.80 |
| 2006-02-24 | 124.80 |
| 2006-02-23 | 126.05 |
| 2006-02-22 | 127.30 |
| 2006-02-21 | 127.30 |
| 2006-02-20 | 129.79 |
| 2006-02-17 | 126.05 |
| 2006-02-16 | 127.30 |
| 2006-02-15 | 121.05 |
| 2006-02-14 | 117.31 |
| 2006-02-13 | 113.56 |
| 2006-02-10 | 113.56 |
| 2006-02-09 | 109.81 |
| 2006-02-08 | 113.56 |
| 2006-02-07 | 117.31 |
| 2006-02-06 | 108.56 |
| 2006-02-03 | 99.82 |
| 2006-02-02 | 102.32 |
| 2006-02-01 | 103.57 |
| 2006-01-27 | 103.57 |
| 2006-01-26 | 101.07 |
| 2006-01-25 | 99.82 |
| 2006-01-24 | 99.82 |
| 2006-01-23 | 102.32 |
| 2006-01-20 | 102.32 |
| 2006-01-19 | 103.57 |
| 2006-01-18 | 102.32 |
| 2006-01-17 | 103.57 |
| 2006-01-16 | 104.82 |
| 2006-01-13 | 103.57 |
| 2006-01-12 | 103.57 |
| 2006-01-11 | 104.82 |
| 2006-01-10 | 107.31 |
| 2006-01-09 | 108.56 |
| 2006-01-06 | 101.07 |
| 2006-01-05 | 103.57 |
| 2006-01-04 | 99.82 |
| 2006-01-03 | 96.07 |
| 2005-12-30 | 92.33 |
| 2005-12-29 | 91.08 |
| 2005-12-28 | 92.33 |
| 2005-12-23 | 91.08 |
| 2005-12-22 | 91.08 |
| 2005-12-21 | 89.83 |
| 2005-12-20 | 89.83 |
| 2005-12-19 | 92.33 |
| 2005-12-16 | 89.83 |
| 2005-12-15 | 91.08 |
| 2005-12-14 | 92.33 |
| 2005-12-13 | 92.33 |
| 2005-12-12 | 89.83 |
| 2005-12-09 | 88.58 |
| 2005-12-08 | 87.33 |
| 2005-12-07 | 84.83 |
| 2005-12-06 | 84.83 |
| 2005-12-05 | 84.83 |
| 2005-12-02 | 86.08 |
| 2005-12-01 | 86.08 |
| 2005-11-30 | 84.83 |
| 2005-11-29 | 86.08 |
| 2005-11-28 | 84.83 |
| 2005-11-25 | 86.08 |
| 2005-11-24 | 87.33 |
| 2005-11-23 | 86.08 |
| 2005-11-22 | 86.08 |
| 2005-11-21 | 84.83 |
| 2005-11-18 | 84.83 |
| 2005-11-17 | 84.83 |
| 2005-11-16 | 84.83 |
| 2005-11-15 | 84.83 |
| 2005-11-14 | 84.83 |
| 2005-11-11 | 82.34 |
| 2005-11-10 | 86.08 |
| 2005-11-09 | 87.33 |
| 2005-11-08 | 87.33 |
| 2005-11-07 | 86.08 |
| 2005-11-04 | 86.08 |
| 2005-11-03 | 87.33 |
| 2005-11-02 | 87.33 |
| 2005-11-01 | 87.33 |
| 2005-10-31 | 87.33 |
| 2005-10-28 | 86.08 |
| 2005-10-27 | 86.08 |
| 2005-10-26 | 84.83 |
| 2005-10-25 | 86.08 |
| 2005-10-24 | 83.59 |
| 2005-10-21 | 83.59 |
| 2005-10-20 | 83.59 |
| 2005-10-19 | 82.34 |
| 2005-10-18 | 84.83 |
| 2005-10-17 | 84.83 |
| 2005-10-14 | 87.33 |
| 2005-10-13 | 88.58 |
| 2005-10-12 | 92.33 |
| 2005-10-10 | 93.58 |
| 2005-10-07 | 93.58 |
| 2005-10-06 | 93.58 |
| 2005-10-05 | 93.58 |
| 2005-10-04 | 93.58 |
| 2005-10-03 | 91.08 |
| 2005-09-30 | 91.08 |
| 2005-09-29 | 91.08 |
| 2005-09-28 | 92.33 |
| 2005-09-27 | 92.33 |
| 2005-09-26 | 94.83 |
| 2005-09-23 | 94.83 |
| 2005-09-22 | 94.83 |
| 2005-09-21 | 96.07 |
| 2005-09-20 | 94.83 |
| 2005-09-16 | 94.83 |
| 2005-09-15 | 94.83 |
| 2005-09-14 | 96.07 |
| 2005-09-13 | 94.83 |
| 2005-09-12 | 96.07 |
| 2005-09-09 | 94.83 |
| 2005-09-08 | 94.83 |
| 2005-09-07 | 96.57 |
| 2005-09-06 | 95.34 |
| 2005-09-05 | 92.86 |
| 2005-09-02 | 92.86 |
| 2005-09-01 | 92.86 |
| 2005-08-31 | 92.86 |
| 2005-08-30 | 92.86 |
| 2005-08-29 | 90.39 |
| 2005-08-26 | 91.63 |
| 2005-08-25 | 94.10 |
| 2005-08-24 | 95.34 |
| 2005-08-23 | 95.34 |
| 2005-08-22 | 96.57 |
| 2005-08-19 | 95.34 |
| 2005-08-18 | 96.57 |
| 2005-08-17 | 97.81 |
| 2005-08-16 | 99.05 |
| 2005-08-15 | 100.28 |
| 2005-08-12 | 100.28 |
| 2005-08-11 | 100.28 |
| 2005-08-10 | 101.52 |
| 2005-08-09 | 101.52 |
| 2005-08-08 | 102.76 |
| 2005-08-05 | 100.28 |
| 2005-08-04 | 101.52 |
| 2005-08-03 | 96.57 |
| 2005-08-02 | 94.10 |
| 2005-08-01 | 91.63 |
| 2005-07-29 | 92.86 |
| 2005-07-28 | 92.86 |
| 2005-07-27 | 91.63 |
| 2005-07-26 | 90.39 |
| 2005-07-25 | 91.63 |
| 2005-07-22 | 90.39 |
| 2005-07-21 | 91.63 |
| 2005-07-20 | 91.63 |
| 2005-07-19 | 90.39 |
| 2005-07-18 | 90.39 |
| 2005-07-15 | 91.63 |
| 2005-07-14 | 90.39 |
| 2005-07-13 | 89.16 |
| 2005-07-12 | 86.68 |
| 2005-07-11 | 87.92 |
| 2005-07-08 | 85.45 |
| 2005-07-07 | 87.92 |
| 2005-07-06 | 90.39 |
| 2005-07-05 | 89.16 |
| 2005-07-04 | 87.92 |
| 2005-06-30 | 86.68 |
| 2005-06-29 | 91.63 |
| 2005-06-28 | 91.63 |
| 2005-06-27 | 91.63 |
| 2005-06-24 | 91.63 |
| 2005-06-23 | 92.86 |
| 2005-06-22 | 92.86 |
| 2005-06-21 | 91.63 |
| 2005-06-20 | 92.86 |
| 2005-06-17 | 91.63 |
| 2005-06-16 | 89.16 |
| 2005-06-15 | 89.16 |
| 2005-06-14 | 84.21 |
| 2005-06-13 | 85.45 |
| 2005-06-10 | 84.21 |
| 2005-06-09 | 81.74 |
| 2005-06-08 | 81.74 |
| 2005-06-07 | 81.74 |
| 2005-06-06 | 80.50 |
| 2005-06-03 | 80.50 |
| 2005-06-02 | 80.50 |
| 2005-06-01 | 81.74 |
| 2005-05-31 | 80.50 |
| 2005-05-30 | 78.03 |
| 2005-05-27 | 79.27 |
| 2005-05-26 | 78.03 |
| 2005-05-25 | 78.03 |
| 2005-05-24 | 79.27 |
| 2005-05-23 | 78.03 |
| 2005-05-20 | 78.03 |
| 2005-05-19 | 78.03 |
| 2005-05-18 | 76.79 |
| 2005-05-17 | 74.32 |
| 2005-05-13 | 75.56 |
| 2005-05-12 | 75.56 |
| 2005-05-11 | 75.56 |
| 2005-05-10 | 75.56 |
| 2005-05-09 | 75.56 |
| 2005-05-06 | 75.56 |
| 2005-05-05 | 78.03 |
| 2005-05-04 | 74.32 |
| 2005-05-03 | 70.61 |
| 2005-04-29 | 70.61 |
| 2005-04-28 | 65.67 |
| 2005-04-27 | 65.67 |
| 2005-04-26 | 68.14 |
| 2005-04-25 | 65.67 |
| 2005-04-22 | 64.43 |
| 2005-04-21 | 64.43 |
| 2005-04-20 | 65.67 |
| 2005-04-19 | 66.90 |
| 2005-04-18 | 68.14 |
| 2005-04-15 | 69.37 |
| 2005-04-14 | 69.37 |
| 2005-04-13 | 70.61 |
| 2005-04-12 | 69.39 |
| 2005-04-11 | 69.39 |
| 2005-04-08 | 69.39 |
| 2005-04-07 | 69.39 |
| 2005-04-06 | 70.61 |
| 2005-04-04 | 69.39 |
| 2005-04-01 | 66.96 |
| 2005-03-31 | 69.39 |
| 2005-03-30 | 65.74 |
| 2005-03-29 | 65.74 |
| 2005-03-24 | 63.30 |
| 2005-03-23 | 63.30 |
| 2005-03-22 | 64.52 |
| 2005-03-21 | 64.52 |
| 2005-03-18 | 64.52 |
| 2005-03-17 | 65.74 |
| 2005-03-16 | 64.52 |
| 2005-03-15 | 64.52 |
| 2005-03-14 | 64.52 |
| 2005-03-11 | 60.86 |
| 2005-03-10 | 60.86 |
| 2005-03-09 | 59.64 |
| 2005-03-08 | 62.08 |
| 2005-03-07 | 59.64 |
| 2005-03-04 | 58.42 |
| 2005-03-03 | 58.42 |
| 2005-03-02 | 69.39 |
| 2005-03-01 | 75.49 |
| 2005-02-28 | 75.49 |
| 2005-02-25 | 71.83 |
| 2005-02-24 | 70.61 |
| 2005-02-23 | 69.39 |
| 2005-02-22 | 68.17 |
| 2005-02-21 | 68.17 |
| 2005-02-18 | 68.17 |
| 2005-02-17 | 68.17 |
| 2005-02-16 | 69.39 |
| 2005-02-15 | 68.17 |
| 2005-02-14 | 69.39 |
| 2005-02-08 | 68.17 |
| 2005-02-07 | 65.74 |
| 2005-02-04 | 58.42 |
| 2005-02-03 | 59.64 |
| 2005-02-02 | 58.42 |
| 2005-02-01 | 55.99 |
| 2005-01-31 | 57.21 |
| 2005-01-28 | 54.77 |
| 2005-01-27 | 53.55 |
| 2005-01-26 | 51.11 |
| 2005-01-25 | 52.33 |
| 2005-01-24 | 51.11 |
| 2005-01-21 | 52.33 |
| 2005-01-20 | 51.11 |
| 2005-01-19 | 52.33 |
| 2005-01-18 | 51.11 |
| 2005-01-17 | 51.11 |
| 2005-01-14 | 51.11 |
| 2005-01-13 | 52.33 |
| 2005-01-12 | 51.11 |
| 2005-01-11 | 51.11 |
| 2005-01-10 | 49.89 |
| 2005-01-07 | 48.68 |
| 2005-01-06 | 51.11 |
| 2005-01-05 | 51.11 |
| 2005-01-04 | 54.77 |
| 2005-01-03 | 57.21 |
| 2004-12-31 | 54.77 |
| 2004-12-30 | 49.89 |
| 2004-12-29 | 47.46 |
| 2004-12-28 | 47.46 |
| 2004-12-24 | 47.46 |
| 2004-12-23 | 48.68 |
| 2004-12-22 | 46.24 |
| 2004-12-21 | 47.46 |
| 2004-12-20 | 48.68 |
| 2004-12-17 | 47.46 |
| 2004-12-16 | 48.68 |
| 2004-12-15 | 49.89 |
| 2004-12-14 | 49.89 |
| 2004-12-13 | 51.11 |
| 2004-12-10 | 49.89 |
| 2004-12-09 | 45.02 |
| 2004-12-08 | 45.02 |
| 2004-12-07 | 47.46 |
| 2004-12-06 | 47.46 |
| 2004-12-03 | 46.24 |
| 2004-12-02 | 47.46 |
| 2004-12-01 | 47.46 |
| 2004-11-30 | 48.68 |
| 2004-11-29 | 48.68 |
| 2004-11-26 | 49.89 |
| 2004-11-25 | 51.11 |
| 2004-11-24 | 54.77 |
| 2004-11-23 | 43.80 |
| 2004-11-22 | 41.36 |
| 2004-11-19 | 41.36 |
| 2004-11-18 | 41.36 |
| 2004-11-17 | 42.58 |
| 2004-11-16 | 43.80 |
| 2004-11-15 | 45.02 |
| 2004-11-12 | 46.24 |
| 2004-11-11 | 45.02 |
| 2004-11-10 | 45.02 |
| 2004-11-09 | 45.02 |
| 2004-11-08 | 46.24 |
| 2004-11-05 | 45.02 |
| 2004-11-04 | 46.24 |
| 2004-11-03 | 42.58 |
| 2004-11-02 | 40.14 |
| 2004-11-01 | 40.14 |
| 2004-10-29 | 38.93 |
| 2004-10-28 | 40.14 |
| 2004-10-27 | 40.14 |
| 2004-10-26 | 38.93 |
| 2004-10-25 | 37.71 |
| 2004-10-21 | 40.14 |
| 2004-10-20 | 40.14 |
| 2004-10-19 | 40.14 |
| 2004-10-18 | 40.14 |
| 2004-10-15 | 40.14 |
| 2004-10-14 | 40.14 |
| 2004-10-13 | 41.36 |
| 2004-10-12 | 40.14 |
| 2004-10-11 | 37.71 |
| 2004-10-08 | 36.49 |
| 2004-10-07 | 36.49 |
| 2004-10-06 | 36.49 |
| 2004-10-05 | 36.49 |
| 2004-10-04 | 36.49 |
| 2004-09-30 | 34.05 |
| 2004-09-28 | 34.05 |
| 2004-09-27 | 31.61 |
| 2004-09-24 | 31.61 |
| 2004-09-23 | 34.05 |
| 2004-09-22 | 32.83 |
| 2004-09-21 | 34.05 |
| 2004-09-20 | 34.05 |
| 2004-09-17 | 34.05 |
| 2004-09-16 | 35.27 |
| 2004-09-15 | 34.05 |
| 2004-09-14 | 34.05 |
| 2004-09-13 | 34.05 |
| 2004-09-10 | 31.61 |
| 2004-09-09 | 32.83 |
| 2004-09-08 | 36.00 |
| 2004-09-07 | 38.41 |
| 2004-09-06 | 33.59 |
| 2004-09-03 | 27.58 |
| 2004-09-02 | 28.78 |
| 2004-09-01 | 26.37 |
| 2004-08-31 | 25.17 |
| 2004-08-30 | 25.17 |
| 2004-08-27 | 25.17 |
| 2004-08-26 | 27.58 |
| 2004-08-25 | 22.76 |
| 2004-08-24 | 20.36 |
| 2004-08-23 | 19.15 |
| 2004-08-20 | 19.15 |
| 2004-08-19 | 19.15 |
| 2004-08-18 | 19.75 |
| 2004-08-17 | 17.95 |
| 2004-08-16 | 21.56 |
| 2004-08-13 | 21.56 |
| 2004-08-12 | 20.36 |
| 2004-08-11 | 20.36 |
| 2004-08-10 | 21.56 |
| 2004-08-09 | 21.56 |
| 2004-08-06 | 21.56 |
| 2004-08-05 | 20.36 |
| 2004-08-04 | 19.75 |
| 2004-08-03 | 20.36 |
| 2004-08-02 | 17.95 |
| 2004-07-30 | 20.36 |
| 2004-07-29 | 18.55 |
| 2004-07-28 | 20.36 |
| 2004-07-27 | 20.36 |
| 2004-07-26 | 19.75 |
| 2004-07-23 | 19.75 |
| 2004-07-22 | 19.75 |
| 2004-07-21 | 20.36 |
| 2004-07-20 | 19.75 |
| 2004-07-19 | 19.15 |
| 2004-07-16 | 19.15 |
| 2004-07-15 | 19.15 |
| 2004-07-14 | 19.15 |
| 2004-07-13 | 19.75 |
| 2004-07-12 | 20.36 |
| 2004-07-09 | 19.75 |
| 2004-07-08 | 19.75 |
| 2004-07-07 | 19.75 |
| 2004-07-06 | 21.56 |
| 2004-07-05 | 19.15 |
| 2004-07-02 | 17.95 |
| 2004-06-30 | 19.15 |
| 2004-06-29 | 19.15 |
| 2004-06-28 | 19.15 |
| 2004-06-25 | 20.36 |
| 2004-06-24 | 19.75 |
| 2004-06-23 | 15.54 |
| 2004-06-21 | 15.54 |
| 2004-06-18 | 15.54 |
| 2004-06-17 | 17.95 |
| 2004-06-16 | 18.55 |
| 2004-06-15 | 18.55 |
| 2004-06-14 | 19.75 |
| 2004-06-11 | 20.36 |
| 2004-06-10 | 19.75 |
| 2004-06-09 | 20.36 |
| 2004-06-08 | 20.36 |
| 2004-06-07 | 20.36 |
| 2004-06-04 | 17.95 |
| 2004-06-03 | 17.35 |
| 2004-06-02 | 17.95 |
| 2004-06-01 | 17.35 |
| 2004-05-31 | 19.15 |
| 2004-05-28 | 18.55 |
| 2004-05-27 | 17.95 |
| 2004-05-25 | 14.34 |
| 2004-05-24 | 14.34 |
| 2004-05-21 | 17.95 |
| 2004-05-20 | 12.53 |
| 2004-05-19 | 14.34 |
| 2004-05-18 | 8.32 |
| 2004-05-17 | 5.91 |
| 2004-05-14 | 17.95 |
| 2004-05-13 | 20.36 |
| 2004-05-12 | 20.36 |
| 2004-05-11 | 19.15 |
| 2004-05-10 | 19.15 |
| 2004-05-07 | 26.37 |
| 2004-05-06 | 28.78 |
| 2004-05-05 | 28.78 |
| 2004-05-04 | 28.78 |
| 2004-05-03 | 25.17 |
| 2004-04-30 | 27.58 |
| 2004-04-29 | 27.58 |
| 2004-04-28 | 33.59 |
| 2004-04-27 | 32.39 |
| 2004-04-26 | 32.39 |
| 2004-04-23 | 34.80 |
| 2004-04-22 | 32.39 |
| 2004-04-21 | 32.39 |
| 2004-04-20 | 36.00 |
| 2004-04-19 | 37.20 |
| 2004-04-16 | 36.00 |
| 2004-04-15 | 37.20 |
| 2004-04-14 | 38.41 |
| 2004-04-13 | 42.02 |
| 2004-04-08 | 40.82 |
| 2004-04-07 | 42.00 |
| 2004-04-06 | 39.63 |
| 2004-04-02 | 38.45 |
| 2004-04-01 | 38.45 |
| 2004-03-31 | 42.00 |
| 2004-03-30 | 42.00 |
| 2004-03-29 | 43.18 |
| 2004-03-26 | 44.37 |
| 2004-03-25 | 43.18 |
| 2004-03-24 | 44.37 |
| 2004-03-23 | 44.37 |
| 2004-03-22 | 44.37 |
| 2004-03-19 | 46.73 |
| 2004-03-18 | 49.10 |
| 2004-03-17 | 50.28 |
| 2004-03-16 | 50.28 |
| 2004-03-15 | 49.10 |
| 2004-03-12 | 50.28 |
| 2004-03-11 | 53.83 |
| 2004-03-10 | 62.12 |
| 2004-03-09 | 60.93 |
| 2004-03-08 | 62.12 |
| 2004-03-05 | 60.93 |
| 2004-03-04 | 60.93 |
| 2004-03-03 | 57.38 |
| 2004-03-02 | 62.12 |
| 2004-03-01 | 64.48 |
| 2004-02-27 | 62.12 |
| 2004-02-26 | 59.75 |
| 2004-02-25 | 58.57 |
| 2004-02-24 | 59.75 |
| 2004-02-23 | 60.93 |
| 2004-02-20 | 50.28 |
| 2004-02-19 | 46.73 |
| 2004-02-18 | 46.73 |
| 2004-02-17 | 46.73 |
| 2004-02-16 | 47.92 |
| 2004-02-13 | 46.73 |
| 2004-02-12 | 45.55 |
| 2004-02-11 | 45.55 |
| 2004-02-10 | 46.73 |
| 2004-02-09 | 46.73 |
| 2004-02-06 | 39.63 |
| 2004-02-05 | 38.45 |
| 2004-02-04 | 38.45 |
| 2004-02-03 | 37.27 |
| 2004-02-02 | 36.08 |
| 2004-01-30 | 39.63 |
| 2004-01-29 | 38.45 |
| 2004-01-28 | 40.82 |
| 2004-01-27 | 45.55 |
| 2004-01-26 | 45.55 |
| 2004-01-21 | 43.18 |
| 2004-01-20 | 43.18 |
| 2004-01-19 | 39.63 |
| 2004-01-16 | 32.53 |
| 2004-01-15 | 31.35 |
| 2004-01-14 | 31.35 |
| 2004-01-13 | 30.17 |
| 2004-01-12 | 28.98 |
| 2004-01-09 | 31.35 |
| 2004-01-08 | 32.53 |
| 2004-01-07 | 32.53 |
| 2004-01-06 | 32.53 |
| 2004-01-05 | 31.35 |
| 2004-01-02 | 28.98 |
| 2003-12-31 | 26.62 |
| 2003-12-30 | 27.80 |
| 2003-12-29 | 25.43 |
| 2003-12-24 | 25.43 |
| 2003-12-23 | 27.80 |
| 2003-12-22 | 26.62 |
| 2003-12-19 | 27.80 |
| 2003-12-18 | 26.62 |
| 2003-12-17 | 26.62 |
| 2003-12-16 | 28.98 |
| 2003-12-15 | 27.80 |
| 2003-12-12 | 28.98 |
| 2003-12-11 | 28.98 |
| 2003-12-10 | 28.98 |
| 2003-12-09 | 30.17 |
| 2003-12-08 | 30.17 |
| 2003-12-05 | 31.35 |
| 2003-12-04 | 30.17 |
| 2003-12-03 | 30.17 |
| 2003-12-02 | 28.98 |
| 2003-12-01 | 32.53 |
| 2003-11-28 | 28.98 |
| 2003-11-27 | 26.62 |
| 2003-11-26 | 24.25 |
| 2003-11-25 | 24.25 |
| 2003-11-24 | 25.43 |
| 2003-11-21 | 23.07 |
| 2003-11-20 | 23.07 |
| 2003-11-19 | 25.43 |
| 2003-11-18 | 27.80 |
| 2003-11-17 | 24.25 |
| 2003-11-14 | 26.62 |
| 2003-11-13 | 21.88 |
| 2003-11-12 | 20.70 |
| 2003-11-11 | 20.70 |
| 2003-11-10 | 21.88 |
| 2003-11-07 | 23.07 |
| 2003-11-06 | 21.88 |
| 2003-11-05 | 23.07 |
| 2003-11-04 | 21.88 |
| 2003-11-03 | 20.70 |
| 2003-10-31 | 18.33 |
| 2003-10-30 | 18.33 |
| 2003-10-29 | 19.52 |
| 2003-10-28 | 20.70 |
| 2003-10-27 | 18.33 |
| 2003-10-24 | 19.52 |
| 2003-10-23 | 20.70 |
| 2003-10-22 | 27.80 |
| 2003-10-21 | 24.25 |
| 2003-10-20 | 20.70 |
| 2003-10-17 | 19.52 |
| 2003-10-16 | 20.70 |
| 2003-10-15 | 20.70 |
| 2003-10-14 | 19.52 |
| 2003-10-13 | 21.88 |
| 2003-10-10 | 17.15 |
| 2003-10-09 | 17.15 |
| 2003-10-08 | 17.15 |
| 2003-10-07 | 19.52 |
| 2003-10-06 | 21.88 |
| 2003-10-03 | 19.52 |
| 2003-10-02 | 15.97 |
| 2003-09-30 | 16.56 |
| 2003-09-29 | 16.56 |
| 2003-09-26 | 16.56 |
| 2003-09-25 | 15.97 |
| 2003-09-24 | 17.74 |
| 2003-09-23 | 15.37 |
| 2003-09-22 | 15.37 |
| 2003-09-19 | 15.97 |
| 2003-09-18 | 17.74 |
| 2003-09-17 | 18.33 |
| 2003-09-16 | 19.52 |
| 2003-09-15 | 15.97 |
| 2003-09-11 | 10.64 |
| 2003-09-10 | 9.46 |
| 2003-09-09 | 13.60 |
| 2003-09-08 | 17.15 |
| 2003-09-05 | 16.56 |
| 2003-09-04 | 17.15 |
| 2003-09-03 | 21.65 |
| 2003-09-02 | 16.38 |
| 2003-09-01 | 16.97 |
| 2003-08-29 | 16.38 |
| 2003-08-28 | 12.87 |
| 2003-08-27 | 14.63 |
| 2003-08-26 | 14.63 |
| 2003-08-25 | 16.38 |
| 2003-08-22 | 10.53 |
| 2003-08-21 | 3.52 |
| 2003-08-20 | 0.59 |
| 2003-08-19 | -2.92 |
| 2003-08-18 | -1.16 |
| 2003-08-15 | -4.09 |
| 2003-08-14 | -4.67 |
| 2003-08-13 | -4.09 |
| 2003-08-12 | -4.09 |
| 2003-08-11 | -5.26 |
| 2003-08-08 | -7.01 |
| 2003-08-07 | -7.01 |
| 2003-08-06 | -7.01 |
| 2003-08-05 | -7.01 |
| 2003-08-04 | -6.43 |
| 2003-08-01 | -5.84 |
| 2003-07-31 | -5.26 |
| 2003-07-30 | -6.43 |
| 2003-07-29 | -7.01 |
| 2003-07-28 | -7.01 |
| 2003-07-25 | -7.60 |
| 2003-07-24 | -6.43 |
| 2003-07-23 | -7.01 |
| 2003-07-22 | -7.01 |
| 2003-07-21 | -7.01 |
| 2003-07-18 | -7.01 |
| 2003-07-17 | -7.01 |
| 2003-07-16 | -4.09 |
| 2003-07-15 | -4.09 |
| 2003-07-14 | -2.33 |
| 2003-07-11 | -2.33 |
| 2003-07-10 | -1.75 |
| 2003-07-09 | -2.92 |
| 2003-07-08 | 0.59 |
| 2003-07-07 | 0.59 |
| 2003-07-04 | -4.09 |
| 2003-07-03 | -5.84 |
| 2003-07-02 | -6.43 |
| 2003-06-30 | -8.77 |
| 2003-06-27 | -9.35 |
| 2003-06-26 | -7.60 |
| 2003-06-25 | -8.77 |
| 2003-06-24 | -9.35 |
| 2003-06-23 | -8.77 |
| 2003-06-20 | -5.26 |
| 2003-06-19 | -5.26 |
| 2003-06-18 | -5.26 |
| 2003-06-17 | -5.26 |
| 2003-06-16 | -4.09 |
| 2003-06-13 | -2.92 |
| 2003-06-12 | -4.09 |
| 2003-06-11 | -5.26 |
| 2003-06-10 | -1.75 |
| 2003-06-09 | -1.75 |
| 2003-06-06 | -9.94 |
| 2003-06-05 | -9.94 |
| 2003-06-03 | -8.77 |
| 2003-06-02 | -8.77 |
| 2003-05-30 | -14.61 |
| 2003-05-29 | -14.03 |
| 2003-05-28 | -14.61 |
| 2003-05-27 | -13.44 |
| 2003-05-26 | -12.86 |
| 2003-05-23 | -17.54 |
| 2003-05-22 | -15.78 |
| 2003-05-21 | -21.05 |
| 2003-05-20 | -23.39 |
| 2003-05-19 | -22.80 |
| 2003-05-16 | -22.80 |
| 2003-05-15 | -21.63 |
| 2003-05-14 | -22.80 |
| 2003-05-13 | -22.80 |
| 2003-05-12 | -25.14 |
| 2003-05-09 | -23.97 |
| 2003-05-07 | -25.14 |
| 2003-05-06 | -25.14 |
| 2003-05-05 | -25.14 |
| 2003-05-02 | -28.65 |
| 2003-04-30 | -29.82 |
| 2003-04-29 | -28.65 |
| 2003-04-28 | -29.82 |
| 2003-04-25 | -29.82 |
| 2003-04-24 | -29.82 |
| 2003-04-23 | -28.65 |
| 2003-04-22 | -28.65 |
| 2003-04-17 | -29.82 |
| 2003-04-16 | -29.82 |
| 2003-04-15 | -29.82 |
| 2003-04-14 | -29.82 |
| 2003-04-11 | -29.82 |
| 2003-04-10 | -27.48 |
| 2003-04-09 | -28.88 |
| 2003-04-08 | -27.16 |
| 2003-04-07 | -24.87 |
| 2003-04-04 | -24.87 |
| 2003-04-03 | -27.16 |
| 2003-04-02 | -27.16 |
| 2003-04-01 | -27.16 |
| 2003-03-31 | -26.59 |
| 2003-03-28 | -23.72 |
| 2003-03-27 | -24.30 |
| 2003-03-26 | -23.72 |
| 2003-03-25 | -24.30 |
| 2003-03-24 | -25.44 |
| 2003-03-21 | -23.15 |
| 2003-03-20 | -23.15 |
| 2003-03-19 | -23.15 |
| 2003-03-18 | -22.00 |
| 2003-03-17 | -22.58 |
| 2003-03-14 | -20.28 |
| 2003-03-13 | -18.56 |
| 2003-03-12 | -11.68 |
| 2003-03-11 | -11.68 |
| 2003-03-10 | -11.68 |
| 2003-03-07 | -11.68 |
| 2003-03-06 | -11.68 |
| 2003-03-05 | -11.68 |
| 2003-03-04 | -9.96 |
| 2003-03-03 | -11.11 |
| 2003-02-28 | -11.11 |
| 2003-02-27 | -11.11 |
| 2003-02-26 | -10.53 |
| 2003-02-25 | -10.53 |
| 2003-02-24 | -10.53 |
| 2003-02-21 | -10.53 |
| 2003-02-20 | -10.53 |
| 2003-02-19 | -11.68 |
| 2003-02-18 | -11.68 |
| 2003-02-17 | -11.68 |
| 2003-02-14 | -12.83 |
| 2003-02-13 | -12.83 |
| 2003-02-12 | -11.68 |
| 2003-02-11 | -11.11 |
| 2003-02-10 | -11.11 |
| 2003-02-07 | -11.11 |
| 2003-02-06 | -11.11 |
| 2003-02-05 | -10.53 |
| 2003-02-04 | -10.53 |
| 2003-01-30 | -11.68 |
| 2003-01-29 | -11.68 |
| 2003-01-28 | -11.68 |
| 2003-01-27 | -11.68 |
| 2003-01-24 | -11.68 |
| 2003-01-23 | -10.53 |
| 2003-01-22 | -10.53 |
| 2003-01-21 | -10.53 |
| 2003-01-20 | -10.53 |
| 2003-01-17 | -10.53 |
| 2003-01-16 | -10.53 |
| 2003-01-15 | -10.53 |
| 2003-01-14 | -10.53 |
| 2003-01-13 | -9.96 |
| 2003-01-10 | -10.53 |
| 2003-01-09 | -10.53 |
| 2003-01-08 | -10.53 |
| 2003-01-07 | -10.53 |
| 2003-01-06 | -9.96 |
| 2003-01-03 | -8.81 |
| 2003-01-02 | -9.96 |
| 2002-12-31 | -9.96 |
| 2002-12-30 | -10.53 |
| 2002-12-27 | -8.81 |
| 2002-12-24 | -8.81 |
| 2002-12-23 | -9.38 |
| 2002-12-20 | -9.38 |
| 2002-12-19 | -9.38 |
| 2002-12-18 | -8.81 |
| 2002-12-17 | -8.81 |
| 2002-12-16 | -8.81 |
| 2002-12-13 | -8.81 |
| 2002-12-12 | -8.81 |
| 2002-12-11 | -8.81 |
| 2002-12-10 | -8.81 |
| 2002-12-09 | -8.81 |
| 2002-12-06 | -8.81 |
| 2002-12-05 | -8.81 |
| 2002-12-04 | -8.81 |
| 2002-12-03 | -8.24 |
| 2002-12-02 | -8.81 |
| 2002-11-29 | -8.81 |
| 2002-11-28 | -8.81 |
| 2002-11-27 | -11.11 |
| 2002-11-26 | -11.11 |
| 2002-11-25 | -11.11 |
| 2002-11-22 | -11.11 |
| 2002-11-21 | -11.11 |
| 2002-11-20 | -12.25 |
| 2002-11-19 | -12.25 |
| 2002-11-18 | -10.53 |
| 2002-11-15 | -10.53 |
| 2002-11-14 | -10.53 |
| 2002-11-13 | -11.11 |
| 2002-11-12 | -11.68 |
| 2002-11-11 | -10.53 |
| 2002-11-08 | -9.38 |
| 2002-11-07 | -9.38 |
| 2002-11-06 | -10.53 |
| 2002-11-05 | -12.83 |
| 2002-11-04 | -12.83 |
| 2002-11-01 | -12.83 |
| 2002-10-31 | -13.40 |
| 2002-10-30 | -11.68 |
| 2002-10-29 | -12.83 |
| 2002-10-28 | -12.83 |
| 2002-10-25 | -11.68 |
| 2002-10-24 | -11.68 |
| 2002-10-23 | -13.40 |
| 2002-10-22 | -15.12 |
| 2002-10-21 | -15.12 |
| 2002-10-18 | -16.27 |
| 2002-10-17 | -17.41 |
| 2002-10-16 | -17.41 |
| 2002-10-15 | -17.41 |
| 2002-10-11 | -19.13 |
| 2002-10-10 | -17.99 |
| 2002-10-09 | -17.41 |
| 2002-10-08 | -17.41 |
| 2002-10-07 | -16.27 |
| 2002-10-04 | -15.12 |
| 2002-10-03 | -15.12 |
| 2002-10-02 | -13.97 |
| 2002-09-30 | -13.40 |
| 2002-09-27 | -14.55 |
| 2002-09-26 | -12.83 |
| 2002-09-25 | -13.97 |
| 2002-09-24 | -12.83 |
| 2002-09-23 | -12.25 |
| 2002-09-20 | -11.68 |
| 2002-09-19 | -11.68 |
| 2002-09-18 | -13.97 |
| 2002-09-17 | -11.68 |
| 2002-09-16 | -12.83 |
| 2002-09-13 | -11.11 |
| 2002-09-12 | -8.81 |
| 2002-09-11 | -10.53 |
| 2002-09-10 | -10.53 |
| 2002-09-09 | -10.53 |
| 2002-09-06 | -10.53 |
| 2002-09-05 | -10.53 |
| 2002-09-04 | -9.38 |
| 2002-09-03 | -10.50 |
| 2002-09-02 | -10.50 |
| 2002-08-30 | -9.38 |
| 2002-08-29 | -10.50 |
| 2002-08-28 | -9.94 |
| 2002-08-27 | -9.38 |
| 2002-08-26 | -9.38 |
| 2002-08-23 | -9.94 |
| 2002-08-22 | -9.94 |
| 2002-08-21 | -11.62 |
| 2002-08-20 | -11.06 |
| 2002-08-19 | -11.06 |
| 2002-08-16 | -13.86 |
| 2002-08-15 | -12.74 |
| 2002-08-14 | -13.30 |
| 2002-08-13 | -14.42 |
| 2002-08-12 | -12.74 |
| 2002-08-09 | -10.50 |
| 2002-08-08 | -12.74 |
| 2002-08-07 | -11.62 |
| 2002-08-06 | -13.86 |
| 2002-08-05 | -9.94 |
| 2002-08-02 | -9.94 |
| 2002-08-01 | -9.38 |
| 2002-07-31 | -9.38 |
| 2002-07-30 | -9.38 |
| 2002-07-29 | -10.50 |
| 2002-07-26 | -11.62 |
| 2002-07-25 | -10.50 |
| 2002-07-24 | -8.27 |
| 2002-07-23 | -8.27 |
| 2002-07-22 | -7.15 |
| 2002-07-19 | -4.91 |
| 2002-07-18 | -4.91 |
| 2002-07-17 | -4.91 |
| 2002-07-16 | -3.23 |
| 2002-07-15 | -2.67 |
| 2002-07-12 | -4.35 |
| 2002-07-11 | -6.03 |
| 2002-07-10 | -4.35 |
| 2002-07-09 | -3.79 |
| 2002-07-08 | -3.79 |
| 2002-07-05 | -2.67 |
| 2002-07-04 | -2.67 |
| 2002-07-03 | -3.79 |
| 2002-07-02 | -3.79 |
| 2002-06-28 | -0.99 |
| 2002-06-27 | -2.67 |
| 2002-06-26 | -2.67 |
| 2002-06-25 | -3.79 |
| 2002-06-24 | -3.79 |
| 2002-06-21 | -3.23 |
| 2002-06-20 | -3.23 |
| 2002-06-19 | -2.67 |
| 2002-06-18 | -3.23 |
| 2002-06-17 | -2.11 |
| 2002-06-14 | -0.99 |
| 2002-06-13 | -2.11 |
| 2002-06-12 | -2.67 |
| 2002-06-11 | -1.55 |
| 2002-06-10 | -1.55 |
| 2002-06-07 | -1.55 |
| 2002-06-06 | -1.55 |
| 2002-06-05 | -2.67 |
| 2002-06-04 | -1.55 |
| 2002-06-03 | -1.55 |
| 2002-05-31 | -2.67 |
| 2002-05-30 | -1.55 |
| 2002-05-29 | -1.55 |
| 2002-05-28 | -1.55 |
| 2002-05-27 | 0.68 |
| 2002-05-24 | -0.43 |
| 2002-05-23 | 0.68 |
| 2002-05-22 | 0.68 |
| 2002-05-21 | -1.55 |
| 2002-05-17 | 0.68 |
| 2002-05-16 | -0.99 |
| 2002-05-15 | -0.43 |
| 2002-05-14 | -0.99 |
| 2002-05-13 | 0.12 |
| 2002-05-10 | 0.68 |
| 2002-05-09 | 0.68 |
| 2002-05-08 | 1.80 |
| 2002-05-07 | 2.92 |
| 2002-05-06 | 2.92 |
| 2002-05-03 | 1.80 |
| 2002-05-02 | -0.43 |
| 2002-04-30 | -2.11 |
| 2002-04-29 | -2.11 |
| 2002-04-26 | -0.99 |
| 2002-04-25 | -2.11 |
| 2002-04-24 | -2.67 |
| 2002-04-23 | -2.11 |
| 2002-04-22 | -1.55 |
| 2002-04-19 | -2.11 |
| 2002-04-18 | -2.67 |
| 2002-04-17 | -3.79 |
| 2002-04-16 | -6.03 |
| 2002-04-15 | -6.03 |
| 2002-04-12 | -6.03 |
| 2002-04-11 | -6.03 |
| 2002-04-10 | -6.59 |
| 2002-04-09 | -7.68 |
| 2002-04-08 | -7.68 |
| 2002-04-04 | -7.13 |
| 2002-04-03 | -7.13 |
| 2002-04-02 | -6.04 |
| 2002-03-28 | -5.50 |
| 2002-03-27 | -6.04 |
| 2002-03-26 | -7.13 |
| 2002-03-25 | -7.68 |
| 2002-03-22 | -7.68 |
| 2002-03-21 | -8.23 |
| 2002-03-20 | -8.77 |
| 2002-03-19 | -8.77 |
| 2002-03-18 | -6.04 |
| 2002-03-15 | -3.86 |
| 2002-03-14 | -3.86 |
| 2002-03-13 | 2.70 |
| 2002-03-12 | 3.25 |
| 2002-03-11 | 1.61 |
| 2002-03-08 | 1.61 |
| 2002-03-07 | 0.51 |
| 2002-03-06 | 0.51 |
| 2002-03-05 | 1.61 |
| 2002-03-04 | -0.03 |
| 2002-03-01 | -1.13 |
| 2002-02-28 | -0.03 |
| 2002-02-27 | -0.58 |
| 2002-02-26 | 1.06 |
| 2002-02-25 | 2.70 |
| 2002-02-22 | 0.51 |
| 2002-02-21 | -0.58 |
| 2002-02-20 | -1.67 |
| 2002-02-19 | -2.76 |
| 2002-02-18 | -1.67 |
| 2002-02-15 | -1.67 |
| 2002-02-11 | -0.58 |
| 2002-02-08 | -2.76 |
| 2002-02-07 | -2.22 |
| 2002-02-06 | -2.22 |
| 2002-02-05 | -2.22 |
| 2002-02-04 | -1.67 |
| 2002-02-01 | -1.67 |
| 2002-01-31 | -1.67 |
| 2002-01-30 | -1.67 |
| 2002-01-29 | -1.13 |
| 2002-01-28 | -2.76 |
| 2002-01-25 | -3.31 |
| 2002-01-24 | -3.31 |
| 2002-01-23 | -3.31 |
| 2002-01-22 | -3.86 |
| 2002-01-21 | -2.76 |
| 2002-01-18 | -2.76 |
| 2002-01-17 | -2.76 |
| 2002-01-16 | -2.76 |
| 2002-01-15 | -1.67 |
| 2002-01-14 | -3.86 |
| 2002-01-11 | -3.31 |
| 2002-01-10 | -3.86 |
| 2002-01-09 | -1.67 |
| 2002-01-08 | -1.13 |
| 2002-01-07 | -0.58 |
| 2002-01-04 | -1.67 |
| 2002-01-03 | -4.40 |
| 2002-01-02 | -4.40 |
| 2001-12-31 | -4.95 |
| 2001-12-28 | -6.04 |
| 2001-12-27 | -7.13 |
| 2001-12-24 | -8.23 |
| 2001-12-21 | -7.13 |
| 2001-12-20 | -4.95 |
| 2001-12-19 | -6.04 |
| 2001-12-18 | -4.95 |
| 2001-12-17 | -4.95 |
| 2001-12-14 | -4.95 |
| 2001-12-13 | -4.95 |
| 2001-12-12 | -4.95 |
| 2001-12-11 | -6.04 |
| 2001-12-10 | -3.86 |
| 2001-12-07 | -3.86 |
| 2001-12-06 | -3.86 |
| 2001-12-05 | -6.04 |
| 2001-12-04 | -7.13 |
| 2001-12-03 | -8.23 |
| 2001-11-30 | -8.23 |
| 2001-11-29 | -8.77 |
| 2001-11-28 | -8.23 |
| 2001-11-27 | -8.23 |
| 2001-11-26 | -7.13 |
| 2001-11-23 | -9.32 |
| 2001-11-22 | -9.32 |
| 2001-11-21 | -8.23 |
| 2001-11-20 | -8.23 |
| 2001-11-19 | -7.13 |
| 2001-11-16 | -8.77 |
| 2001-11-15 | -9.32 |
| 2001-11-14 | -9.87 |
| 2001-11-13 | -10.96 |
| 2001-11-12 | -11.50 |
| 2001-11-09 | -12.05 |
| 2001-11-08 | -12.60 |
| 2001-11-07 | -12.60 |
| 2001-11-06 | -12.60 |
| 2001-11-05 | -12.60 |
| 2001-11-02 | -12.60 |
| 2001-11-01 | -12.05 |
| 2001-10-31 | -10.96 |
| 2001-10-30 | -12.60 |
| 2001-10-29 | -12.05 |
| 2001-10-26 | -12.05 |
| 2001-10-24 | -12.60 |
| 2001-10-23 | -12.60 |
| 2001-10-22 | -12.60 |
| 2001-10-19 | -12.60 |
| 2001-10-18 | -12.60 |
| 2001-10-17 | -12.60 |
| 2001-10-16 | -12.60 |
| 2001-10-15 | -12.60 |
| 2001-10-12 | -12.60 |
| 2001-10-11 | -11.50 |
| 2001-10-10 | -12.60 |
| 2001-10-09 | -12.60 |
| 2001-10-08 | -13.69 |
| 2001-10-05 | -12.05 |
| 2001-10-04 | -12.05 |
| 2001-10-03 | -14.24 |
| 2001-09-28 | -13.69 |
| 2001-09-27 | -14.78 |
| 2001-09-26 | -14.78 |
| 2001-09-25 | -13.69 |
| 2001-09-24 | -14.78 |
| 2001-09-21 | -14.78 |
| 2001-09-20 | -13.14 |
| 2001-09-19 | -12.60 |
| 2001-09-18 | -12.60 |
| 2001-09-17 | -12.60 |
| 2001-09-14 | -10.41 |
| 2001-09-13 | -10.41 |
| 2001-09-12 | -10.41 |
| 2001-09-11 | -4.40 |
| 2001-09-10 | -6.04 |
| 2001-09-07 | -3.86 |
| 2001-09-06 | -3.86 |
| 2001-09-05 | -4.95 |
| 2001-09-04 | -2.81 |
| 2001-09-03 | -4.95 |
| 2001-08-31 | -2.81 |
| 2001-08-30 | -2.81 |
| 2001-08-29 | -2.81 |
| 2001-08-28 | -2.81 |
| 2001-08-27 | -2.81 |
| 2001-08-24 | -2.81 |
| 2001-08-23 | -2.81 |
| 2001-08-22 | -2.81 |
| 2001-08-21 | -2.81 |
| 2001-08-20 | -2.81 |
| 2001-08-17 | -1.74 |
| 2001-08-16 | 3.06 |
| 2001-08-15 | 6.80 |
| 2001-08-14 | 5.73 |
| 2001-08-13 | 5.20 |
| 2001-08-10 | 5.73 |
| 2001-08-09 | 4.66 |
| 2001-08-08 | 6.80 |
| 2001-08-07 | 4.66 |
| 2001-08-06 | 4.66 |
| 2001-08-03 | 6.26 |
| 2001-08-02 | 6.80 |
| 2001-08-01 | 5.20 |
| 2001-07-31 | 5.73 |
| 2001-07-30 | 4.66 |
| 2001-07-27 | 4.66 |
| 2001-07-26 | 4.13 |
| 2001-07-24 | 4.66 |
| 2001-07-23 | 5.20 |
| 2001-07-20 | 4.66 |
| 2001-07-19 | 4.66 |
| 2001-07-18 | 4.66 |
| 2001-07-17 | 6.26 |
| 2001-07-16 | 6.80 |
| 2001-07-13 | 6.80 |
| 2001-07-12 | 6.80 |
| 2001-07-11 | 4.66 |
| 2001-07-10 | 6.80 |
| 2001-07-09 | 5.73 |
| 2001-07-05 | 8.93 |
| 2001-07-04 | 7.87 |
| 2001-07-03 | 8.93 |
| 2001-06-29 | 7.87 |
| 2001-06-28 | 6.80 |
| 2001-06-27 | 7.87 |
| 2001-06-26 | 7.87 |
| 2001-06-22 | 7.87 |
| 2001-06-21 | 7.87 |
| 2001-06-20 | 6.80 |
| 2001-06-19 | 7.87 |
| 2001-06-18 | 6.80 |
| 2001-06-15 | 6.80 |
| 2001-06-14 | 7.87 |
| 2001-06-13 | 10.00 |
| 2001-06-12 | 10.00 |
| 2001-06-11 | 10.00 |
| 2001-06-08 | 11.07 |
| 2001-06-07 | 10.00 |
| 2001-06-06 | 8.93 |
| 2001-06-05 | 8.93 |
| 2001-06-04 | 7.87 |
| 2001-06-01 | 7.87 |
| 2001-05-31 | 8.93 |
| 2001-05-30 | 8.93 |
| 2001-05-29 | 7.87 |
| 2001-05-28 | 7.87 |
| 2001-05-25 | 6.26 |
| 2001-05-24 | 5.73 |
| 2001-05-23 | 4.66 |
| 2001-05-22 | 4.66 |
| 2001-05-21 | 3.60 |
| 2001-05-18 | 4.66 |
| 2001-05-17 | 4.66 |
| 2001-05-16 | 4.13 |
| 2001-05-15 | 4.13 |
| 2001-05-14 | 4.13 |
| 2001-05-11 | 5.20 |
| 2001-05-10 | 5.73 |
| 2001-05-09 | 5.73 |
| 2001-05-08 | 4.66 |
| 2001-05-07 | 4.13 |
| 2001-05-04 | 4.66 |
| 2001-05-03 | 5.20 |
| 2001-05-02 | 6.80 |
| 2001-04-27 | 6.26 |
| 2001-04-26 | 5.73 |
| 2001-04-25 | 7.87 |
| 2001-04-24 | 12.14 |
| 2001-04-23 | 6.26 |
| 2001-04-20 | 6.26 |
| 2001-04-19 | 5.73 |
| 2001-04-18 | 5.20 |
| 2001-04-17 | 5.73 |
| 2001-04-12 | 5.73 |
| 2001-04-11 | 2.53 |
| 2001-04-10 | 1.25 |
| 2001-04-09 | -0.80 |
| 2001-04-06 | -0.29 |
| 2001-04-04 | -1.82 |
| 2001-04-03 | 0.22 |
| 2001-04-02 | 1.25 |
| 2001-03-30 | 1.25 |
| 2001-03-29 | 1.25 |
| 2001-03-28 | 2.27 |
| 2001-03-27 | 1.25 |
| 2001-03-26 | 1.76 |
| 2001-03-23 | 0.22 |
| 2001-03-22 | -1.31 |
| 2001-03-21 | 2.27 |
| 2001-03-20 | 2.27 |
| 2001-03-19 | 2.27 |
| 2001-03-16 | 0.73 |
| 2001-03-15 | -0.29 |
| 2001-03-14 | -1.31 |
| 2001-03-13 | -0.80 |
| 2001-03-12 | 1.25 |
| 2001-03-09 | 4.31 |
| 2001-03-08 | 5.34 |
| 2001-03-07 | 4.31 |
| 2001-03-06 | 4.31 |
| 2001-03-05 | 3.29 |
| 2001-03-02 | 3.29 |
| 2001-03-01 | 1.25 |
| 2001-02-28 | 1.76 |
| 2001-02-27 | 2.27 |
| 2001-02-26 | 4.31 |
| 2001-02-23 | 3.29 |
| 2001-02-22 | 1.76 |
| 2001-02-21 | 3.29 |
| 2001-02-20 | 3.29 |
| 2001-02-19 | 3.29 |
| 2001-02-16 | 2.27 |
| 2001-02-15 | 3.29 |
| 2001-02-14 | 3.29 |
| 2001-02-13 | 3.29 |
| 2001-02-12 | 3.29 |
| 2001-02-09 | 3.29 |
| 2001-02-08 | 2.27 |
| 2001-02-07 | 3.29 |
| 2001-02-06 | 4.31 |
| 2001-02-05 | 2.27 |
| 2001-02-02 | 2.27 |
| 2001-02-01 | 1.76 |
| 2001-01-31 | 0.73 |
| 2001-01-30 | -1.31 |
| 2001-01-29 | -2.33 |
| 2001-01-23 | -2.33 |
| 2001-01-22 | -2.85 |
| 2001-01-19 | -1.31 |
| 2001-01-18 | -2.85 |
| 2001-01-17 | -2.85 |
| 2001-01-16 | -4.38 |
| 2001-01-15 | -2.85 |
| 2001-01-12 | -2.33 |
| 2001-01-11 | -2.33 |
| 2001-01-10 | -0.80 |
| 2001-01-09 | 0.22 |
| 2001-01-08 | -0.29 |
| 2001-01-05 | -1.82 |
| 2001-01-04 | -3.36 |
| 2001-01-03 | -6.42 |
| 2001-01-02 | -5.40 |
| 2000-12-29 | -4.38 |
| 2000-12-28 | -5.40 |
| 2000-12-27 | -4.89 |
| 2000-12-22 | -5.91 |
| 2000-12-21 | -7.45 |
| 2000-12-20 | -7.96 |
| 2000-12-19 | -6.94 |
| 2000-12-18 | -8.98 |
| 2000-12-15 | -8.98 |
| 2000-12-14 | -7.96 |
| 2000-12-13 | -7.45 |
| 2000-12-12 | -8.98 |
| 2000-12-11 | -7.96 |
| 2000-12-08 | -9.49 |
| 2000-12-07 | -10.00 |
| 2000-12-06 | -10.00 |
| 2000-12-05 | -12.56 |
| 2000-12-04 | -12.56 |
| 2000-12-01 | -12.05 |
| 2000-11-30 | -13.07 |
| 2000-11-29 | -11.03 |
| 2000-11-28 | -11.03 |
| 2000-11-27 | -11.54 |
| 2000-11-24 | -12.56 |
| 2000-11-23 | -13.07 |
| 2000-11-22 | -12.56 |
| 2000-11-21 | -12.56 |
| 2000-11-20 | -12.05 |
| 2000-11-17 | -13.07 |
| 2000-11-16 | -11.03 |
| 2000-11-15 | -12.56 |
| 2000-11-14 | -11.54 |
| 2000-11-13 | -14.09 |
| 2000-11-10 | -10.52 |
| 2000-11-09 | -10.52 |
| 2000-11-08 | -9.49 |
| 2000-11-07 | -9.49 |
| 2000-11-06 | -9.49 |
| 2000-11-03 | -10.00 |
| 2000-11-02 | -10.52 |
| 2000-11-01 | -9.49 |
| 2000-10-31 | -12.05 |
| 2000-10-30 | -12.05 |
| 2000-10-27 | -12.56 |
| 2000-10-26 | -12.56 |
| 2000-10-25 | -12.56 |
| 2000-10-24 | -12.05 |
| 2000-10-23 | -13.07 |
| 2000-10-20 | -12.05 |
| 2000-10-19 | -13.58 |
| 2000-10-18 | -13.58 |
| 2000-10-17 | -12.05 |
| 2000-10-16 | -12.05 |
| 2000-10-13 | -14.09 |
| 2000-10-12 | -13.58 |
| 2000-10-11 | -12.05 |
| 2000-10-10 | -11.54 |
| 2000-10-09 | -11.54 |
| 2000-10-05 | -10.52 |
| 2000-10-04 | -10.52 |
| 2000-10-03 | -9.49 |
| 2000-09-29 | -10.00 |
| 2000-09-28 | -10.00 |
| 2000-09-27 | -12.05 |
| 2000-09-26 | -12.05 |
| 2000-09-25 | -10.52 |
| 2000-09-22 | -12.56 |
| 2000-09-21 | -12.56 |
| 2000-09-20 | -8.98 |
| 2000-09-19 | -10.00 |
| 2000-09-18 | -7.45 |
| 2000-09-15 | -5.91 |
| 2000-09-14 | -6.94 |
| 2000-09-12 | -6.42 |
| 2000-09-11 | -2.33 |
| 2000-09-08 | -3.36 |
| 2000-09-07 | -0.80 |
| 2000-09-06 | 0.43 |
| 2000-09-05 | -0.57 |
| 2000-09-04 | -0.57 |
| 2000-09-01 | -1.06 |
| 2000-08-31 | -2.56 |
| 2000-08-30 | -4.54 |
| 2000-08-29 | -7.03 |
| 2000-08-28 | -7.53 |
| 2000-08-25 | -7.53 |
| 2000-08-24 | -6.04 |
| 2000-08-23 | -5.54 |
| 2000-08-22 | -4.54 |
| 2000-08-21 | -6.53 |
| 2000-08-18 | -7.03 |
| 2000-08-17 | -7.53 |
| 2000-08-16 | -6.53 |
| 2000-08-15 | -5.54 |
| 2000-08-14 | -6.53 |
| 2000-08-11 | -8.02 |
| 2000-08-10 | -8.02 |
| 2000-08-09 | -8.52 |
| 2000-08-08 | -8.52 |
| 2000-08-07 | -8.52 |
| 2000-08-04 | -11.01 |
| 2000-08-03 | -12.00 |
| 2000-08-02 | -11.50 |
| 2000-08-01 | -13.00 |
| 2000-07-31 | -12.50 |
| 2000-07-28 | -12.50 |
| 2000-07-27 | -11.50 |
| 2000-07-26 | -10.51 |
| 2000-07-25 | -10.51 |
| 2000-07-24 | -10.51 |
| 2000-07-21 | -11.50 |
| 2000-07-20 | -13.99 |
| 2000-07-19 | -14.49 |
| 2000-07-18 | -14.49 |
| 2000-07-17 | -13.49 |
| 2000-07-14 | -14.49 |
| 2000-07-13 | -14.49 |
| 2000-07-12 | -10.51 |
| 2000-07-11 | -12.50 |
| 2000-07-10 | -16.97 |
| 2000-07-07 | -18.46 |
| 2000-07-06 | -18.96 |
| 2000-07-05 | -18.46 |
| 2000-07-04 | -18.46 |
| 2000-07-03 | -19.46 |
| 2000-06-30 | -19.46 |
| 2000-06-29 | -19.46 |
| 2000-06-28 | -18.96 |
| 2000-06-27 | -19.46 |
| 2000-06-26 | -19.46 |
| 2000-06-23 | -19.46 |
| 2000-06-22 | -19.46 |
| 2000-06-21 | -18.46 |
| 2000-06-20 | -17.97 |
| 2000-06-19 | -17.47 |
| 2000-06-16 | -17.97 |
| 2000-06-15 | -18.96 |
| 2000-06-14 | -19.96 |
| 2000-06-13 | -19.46 |
| 2000-06-12 | -18.46 |
| 2000-06-09 | -18.46 |
| 2000-06-08 | -17.47 |
| 2000-06-07 | -18.96 |
| 2000-06-05 | -19.46 |
| 2000-06-02 | -20.45 |
| 2000-06-01 | -22.44 |
| 2000-05-31 | -22.44 |
| 2000-05-30 | -22.44 |
| 2000-05-29 | -21.95 |
| 2000-05-26 | -22.94 |
| 2000-05-25 | -22.44 |
| 2000-05-24 | -21.45 |
| 2000-05-23 | -18.46 |
| 2000-05-22 | -18.46 |
| 2000-05-19 | -17.47 |
| 2000-05-18 | -17.47 |
| 2000-05-17 | -14.98 |
| 2000-05-16 | -14.98 |
| 2000-05-15 | -15.98 |
| 2000-05-12 | -14.98 |
| 2000-05-10 | -13.49 |
| 2000-05-09 | -13.49 |
| 2000-05-08 | -13.49 |
| 2000-05-05 | -13.00 |
| 2000-05-04 | -12.50 |
| 2000-05-03 | -12.50 |
| 2000-05-02 | -12.50 |
| 2000-04-28 | -8.52 |
| 2000-04-27 | -12.50 |
| 2000-04-26 | -12.50 |
| 2000-04-25 | -10.51 |
| 2000-04-20 | -10.51 |
| 2000-04-19 | -11.50 |
| 2000-04-18 | -12.50 |
| 2000-04-17 | -13.99 |
| 2000-04-14 | -11.01 |
| 2000-04-13 | -10.51 |
| 2000-04-12 | -11.21 |
| 2000-04-11 | -12.16 |
| 2000-04-10 | -12.16 |
| 2000-04-07 | -11.68 |
| 2000-04-06 | -12.63 |
| 2000-04-05 | -12.63 |
| 2000-04-03 | -11.68 |
| 2000-03-31 | -11.68 |
| 2000-03-30 | -11.68 |
| 2000-03-29 | -11.68 |
| 2000-03-28 | -11.68 |
| 2000-03-27 | -12.16 |
| 2000-03-24 | -13.58 |
| 2000-03-23 | -15.95 |
| 2000-03-22 | -15.95 |
| 2000-03-21 | -16.43 |
| 2000-03-20 | -16.43 |
| 2000-03-17 | -15.48 |
| 2000-03-16 | -16.90 |
| 2000-03-15 | -16.43 |
| 2000-03-14 | -16.43 |
| 2000-03-13 | -17.38 |
| 2000-03-10 | -17.38 |
| 2000-03-09 | -18.33 |
| 2000-03-08 | -17.38 |
| 2000-03-07 | -17.85 |
| 2000-03-06 | -18.33 |
| 2000-03-03 | -18.33 |
| 2000-03-02 | -18.33 |
| 2000-03-01 | -16.43 |
| 2000-02-29 | -16.90 |
| 2000-02-28 | -16.90 |
| 2000-02-25 | -14.53 |
| 2000-02-24 | -12.16 |
| 2000-02-23 | -11.21 |
| 2000-02-22 | -10.73 |
| 2000-02-21 | -10.26 |
| 2000-02-18 | -8.83 |
| 2000-02-17 | -8.83 |
| 2000-02-16 | -8.36 |
| 2000-02-15 | -10.73 |
| 2000-02-14 | -10.26 |
| 2000-02-11 | -10.26 |
| 2000-02-10 | -9.78 |
| 2000-02-09 | -8.83 |
| 2000-02-08 | -7.41 |
| 2000-02-03 | -6.46 |
| 2000-02-02 | -6.93 |
| 2000-02-01 | -7.41 |
| 2000-01-31 | -6.93 |
| 2000-01-28 | -5.98 |
| 2000-01-27 | -5.98 |
| 2000-01-26 | -5.98 |
| 2000-01-25 | -8.83 |
| 2000-01-24 | -8.83 |
| 2000-01-21 | -6.93 |
| 2000-01-20 | -6.93 |
| 2000-01-19 | -6.93 |
| 2000-01-18 | -6.93 |
| 2000-01-17 | -6.93 |
| 2000-01-14 | -6.93 |
| 2000-01-13 | -5.98 |
| 2000-01-12 | -5.98 |
| 2000-01-11 | -5.98 |
| 2000-01-10 | -5.51 |
| 2000-01-07 | -6.46 |
| 2000-01-06 | -6.93 |
| 2000-01-05 | -5.03 |
| 2000-01-04 | -3.13 |
| 2000-01-03 | -2.18 |
| 1999-12-30 | -2.18 |
| 1999-12-29 | -1.23 |
| 1999-12-28 | 0.66 |
| 1999-12-24 | 0.66 |
| 1999-12-23 | -0.29 |
| 1999-12-22 | -0.29 |
| 1999-12-21 | -0.29 |
| 1999-12-20 | 0.66 |
| 1999-12-17 | 0.66 |
| 1999-12-16 | -1.23 |
| 1999-12-15 | -0.29 |
| 1999-12-14 | 0.66 |
| 1999-12-13 | 2.56 |
| 1999-12-10 | 2.56 |
| 1999-12-09 | 1.61 |
| 1999-12-08 | -0.29 |
| 1999-12-07 | 2.56 |
| 1999-12-06 | 2.56 |
| 1999-12-03 | -4.08 |
| 1999-12-02 | -5.03 |
| 1999-12-01 | -5.51 |
| 1999-11-30 | -7.41 |
| 1999-11-29 | -5.98 |
| 1999-11-26 | -5.03 |
| 1999-11-25 | -5.03 |
| 1999-11-24 | -5.03 |
| 1999-11-23 | -6.46 |
| 1999-11-22 | -5.03 |
| 1999-11-19 | -5.03 |
| 1999-11-18 | -5.03 |
| 1999-11-17 | -5.03 |
| 1999-11-16 | -5.51 |
| 1999-11-15 | -5.03 |
| 1999-11-12 | -5.03 |
| 1999-11-11 | -5.03 |
| 1999-11-10 | -4.08 |
| 1999-11-09 | -4.08 |
| 1999-11-08 | -3.13 |
| 1999-11-05 | -3.13 |
| 1999-11-04 | -3.13 |
| 1999-11-03 | -4.08 |
| 1999-11-02 | -4.08 |
| 1999-11-01 | -5.03 |
| 1999-10-29 | -5.03 |
| 1999-10-28 | -5.03 |
| 1999-10-27 | -5.03 |
| 1999-10-26 | -5.03 |
| 1999-10-25 | -4.08 |
| 1999-10-22 | -5.03 |
| 1999-10-21 | -5.03 |
| 1999-10-20 | -5.03 |
| 1999-10-19 | -5.51 |
| 1999-10-15 | -5.03 |
| 1999-10-14 | -5.03 |
| 1999-10-13 | -5.03 |
| 1999-10-12 | -5.03 |
| 1999-10-11 | -1.23 |
| 1999-10-08 | -2.18 |
| 1999-10-07 | -1.23 |
| 1999-10-06 | -0.29 |
| 1999-10-05 | -1.23 |
| 1999-10-04 | -2.18 |
| 1999-09-30 | -1.23 |
| 1999-09-29 | -1.23 |
| 1999-09-28 | -1.23 |
| 1999-09-27 | -1.23 |
| 1999-09-24 | 0.66 |
| 1999-09-23 | 0.66 |
| 1999-09-22 | 2.56 |
| 1999-09-21 | 3.51 |
| 1999-09-20 | 1.61 |
| 1999-09-17 | 1.61 |
| 1999-09-15 | 1.61 |
| 1999-09-14 | 3.51 |
| 1999-09-13 | 3.51 |
| 1999-09-10 | 3.51 |
| 1999-09-09 | 4.46 |
| 1999-09-08 | 1.61 |
| 1999-09-07 | 2.56 |
| 1999-09-06 | 2.56 |
| 1999-09-03 | 0.66 |
| 1999-09-02 | 1.61 |
| 1999-09-01 | 2.75 |
| 1999-08-31 | 2.75 |
| 1999-08-30 | 4.61 |
| 1999-08-27 | 0.90 |
| 1999-08-26 | 0.90 |
| 1999-08-25 | 0.90 |
| 1999-08-24 | 3.68 |
| 1999-08-23 | 3.68 |
| 1999-08-20 | 3.68 |
| 1999-08-19 | 3.68 |
| 1999-08-18 | 1.83 |
| 1999-08-17 | 0.90 |
| 1999-08-16 | -0.02 |
| 1999-08-13 | 0.90 |
| 1999-08-12 | 1.83 |
| 1999-08-11 | -1.87 |
| 1999-08-10 | -1.87 |
| 1999-08-09 | 2.75 |
| 1999-08-06 | 3.68 |
| 1999-08-05 | 7.38 |
| 1999-08-04 | 9.23 |
| 1999-08-03 | 6.46 |
| 1999-08-02 | 6.46 |
| 1999-07-30 | 5.53 |
| 1999-07-29 | 6.46 |
| 1999-07-28 | 6.46 |
| 1999-07-27 | 5.53 |
| 1999-07-26 | 5.53 |
| 1999-07-23 | 6.46 |
| 1999-07-22 | 7.38 |
| 1999-07-21 | 7.38 |
| 1999-07-20 | 8.31 |
| 1999-07-19 | 7.38 |
| 1999-07-16 | 9.23 |
| 1999-07-15 | 11.09 |
| 1999-07-14 | 9.23 |
| 1999-07-13 | 12.94 |
| 1999-07-12 | 12.94 |
| 1999-07-09 | 12.94 |
| 1999-07-08 | 13.86 |
| 1999-07-07 | 16.64 |
| 1999-07-06 | 19.42 |
| 1999-07-05 | 15.71 |
| 1999-07-02 | 10.16 |
| 1999-06-30 | 8.31 |
| 1999-06-29 | 8.31 |
| 1999-06-28 | 7.38 |
| 1999-06-25 | 7.38 |
| 1999-06-24 | 8.31 |
| 1999-06-23 | 10.16 |
| 1999-06-22 | 7.38 |
| 1999-06-21 | 7.38 |
| 1999-06-17 | 5.53 |
| 1999-06-16 | 5.53 |
| 1999-06-15 | 4.61 |
| 1999-06-14 | 4.61 |
| 1999-06-11 | 7.38 |
| 1999-06-10 | 4.61 |
| 1999-06-09 | 6.46 |
| 1999-06-08 | 2.75 |
| 1999-06-07 | 1.83 |
| 1999-06-04 | 0.90 |
| 1999-06-03 | 0.90 |
| 1999-06-02 | 1.83 |
| 1999-06-01 | 0.90 |
| 1999-05-31 | -0.02 |
| 1999-05-28 | -0.02 |
| 1999-05-27 | 3.68 |
| 1999-05-26 | 3.68 |
| 1999-05-25 | 3.68 |
| 1999-05-24 | 0.90 |
| 1999-05-21 | 0.90 |
| 1999-05-20 | 4.61 |
| 1999-05-19 | 3.68 |
| 1999-05-18 | 3.68 |
| 1999-05-17 | 0.90 |
| 1999-05-14 | 2.75 |
| 1999-05-13 | 1.83 |
| 1999-05-12 | 2.75 |
| 1999-05-11 | 1.83 |
| 1999-05-10 | 2.75 |
| 1999-05-07 | 5.53 |
| 1999-05-06 | 8.31 |
| 1999-05-05 | 6.46 |
| 1999-05-04 | 6.46 |
| 1999-05-03 | 7.38 |
| 1999-04-30 | 6.46 |
| 1999-04-29 | 7.38 |
| 1999-04-28 | 5.53 |
| 1999-04-27 | 7.38 |
| 1999-04-26 | 4.61 |
| 1999-04-23 | 6.46 |
| 1999-04-22 | 6.46 |
| 1999-04-21 | 2.75 |
| 1999-04-20 | 3.68 |
| 1999-04-19 | 5.53 |
| 1999-04-16 | 4.61 |
| 1999-04-15 | 1.83 |
| 1999-04-14 | 1.83 |
| 1999-04-13 | 3.68 |
| 1999-04-12 | 1.83 |
| 1999-04-09 | 1.83 |
| 1999-04-08 | 0.04 |
| 1999-04-07 | 0.04 |
| 1999-04-01 | -3.53 |
| 1999-03-31 | -5.32 |
| 1999-03-30 | -6.21 |
| 1999-03-29 | -6.21 |
| 1999-03-26 | -3.53 |
| 1999-03-25 | -1.74 |
| 1999-03-24 | -0.85 |
| 1999-03-23 | 2.72 |
| 1999-03-22 | -1.74 |
| 1999-03-19 | -4.42 |
| 1999-03-18 | -7.10 |
| 1999-03-17 | -5.32 |
| 1999-03-16 | -4.42 |
| 1999-03-15 | -5.32 |
| 1999-03-12 | -4.42 |
| 1999-03-11 | -4.42 |
| 1999-03-10 | -5.32 |
| 1999-03-09 | -8.89 |
| 1999-03-08 | -11.12 |
| 1999-03-05 | -12.46 |
| 1999-03-04 | -13.36 |
| 1999-03-03 | -13.36 |
| 1999-03-02 | -14.25 |
| 1999-03-01 | -13.36 |
| 1999-02-26 | -15.14 |
| 1999-02-25 | -16.04 |
| 1999-02-24 | -16.04 |
| 1999-02-23 | -16.04 |
| 1999-02-22 | -16.48 |
| 1999-02-19 | -16.04 |
| 1999-02-15 | -16.04 |
| 1999-02-12 | -16.04 |
| 1999-02-11 | -16.04 |
| 1999-02-10 | -16.04 |
| 1999-02-09 | -14.25 |
| 1999-02-08 | -15.59 |
| 1999-02-05 | -14.25 |
| 1999-02-04 | -12.91 |
| 1999-02-03 | -12.46 |
| 1999-02-02 | -12.46 |
| 1999-02-01 | -12.46 |
| 1999-01-29 | -12.02 |
| 1999-01-28 | -11.57 |
| 1999-01-27 | -10.68 |
| 1999-01-26 | -13.36 |
| 1999-01-25 | -12.46 |
| 1999-01-22 | -11.12 |
| 1999-01-21 | -8.89 |
| 1999-01-20 | -7.10 |
| 1999-01-19 | -6.21 |
| 1999-01-18 | -3.53 |
| 1999-01-15 | -5.32 |
| 1999-01-14 | -5.32 |
| 1999-01-13 | -3.53 |
| 1999-01-12 | -2.64 |
| 1999-01-11 | -0.85 |
| 1999-01-08 | -0.85 |
| 1999-01-07 | -2.64 |
| 1999-01-06 | -2.64 |
| 1999-01-05 | -5.32 |
| 1999-01-04 | -6.21 |
| 1998-12-31 | -3.53 |
| 1998-12-30 | -3.53 |
| 1998-12-29 | -2.64 |
| 1998-12-28 | -1.74 |
| 1998-12-24 | -0.85 |
| 1998-12-23 | -0.85 |
| 1998-12-22 | -0.85 |
| 1998-12-21 | 0.04 |
| 1998-12-18 | 0.04 |
| 1998-12-17 | 0.04 |
| 1998-12-16 | 0.04 |
| 1998-12-15 | 0.04 |
| 1998-12-14 | -0.85 |
| 1998-12-11 | 3.61 |
| 1998-12-10 | 6.29 |
| 1998-12-09 | 6.29 |
| 1998-12-08 | 3.61 |
| 1998-12-07 | 5.40 |
| 1998-12-04 | 0.93 |
| 1998-12-03 | 2.72 |
| 1998-12-02 | 0.93 |
| 1998-12-01 | 0.04 |
| 1998-11-30 | 2.72 |
| 1998-11-27 | 5.40 |
| 1998-11-26 | 7.19 |
| 1998-11-25 | 8.97 |
| 1998-11-24 | 13.44 |
| 1998-11-23 | 8.08 |
| 1998-11-20 | 7.19 |
| 1998-11-19 | 7.19 |
| 1998-11-18 | -0.85 |
| 1998-11-17 | -7.10 |
| 1998-11-16 | -7.10 |
| 1998-11-13 | -7.10 |
| 1998-11-12 | -7.10 |
| 1998-11-11 | -6.21 |
| 1998-11-10 | -7.10 |
| 1998-11-09 | -5.32 |
| 1998-11-06 | -1.74 |
| 1998-11-05 | -5.32 |
| 1998-11-04 | -4.42 |
| 1998-11-03 | -6.21 |
| 1998-11-02 | -8.89 |
| 1998-10-30 | -9.78 |
| 1998-10-29 | -12.46 |
| 1998-10-27 | -11.57 |
| 1998-10-26 | -12.46 |
| 1998-10-23 | -9.78 |
| 1998-10-22 | -9.78 |
| 1998-10-21 | -8.89 |
| 1998-10-20 | -11.57 |
| 1998-10-19 | -14.70 |
| 1998-10-16 | -14.70 |
| 1998-10-15 | -19.61 |
| 1998-10-14 | -19.61 |
| 1998-10-13 | -20.50 |
| 1998-10-12 | -19.61 |
| 1998-10-09 | -24.52 |
| 1998-10-08 | -27.65 |
| 1998-10-07 | -30.33 |
| 1998-10-05 | -32.56 |
| 1998-09-30 | -28.10 |
| 1998-09-29 | -29.88 |
| 1998-09-28 | -30.33 |
| 1998-09-25 | -28.54 |
| 1998-09-24 | -28.54 |
| 1998-09-23 | -28.54 |
| 1998-09-22 | -28.54 |
| 1998-09-21 | -28.54 |
| 1998-09-18 | -28.54 |
| 1998-09-17 | -26.76 |
| 1998-09-16 | -23.63 |
| 1998-09-15 | -23.18 |
| 1998-09-14 | -26.76 |
| 1998-09-11 | -26.31 |
| 1998-09-10 | -26.31 |
| 1998-09-09 | -25.86 |
| 1998-09-08 | -22.41 |
| 1998-09-07 | -30.17 |
| 1998-09-04 | -37.07 |
| 1998-09-03 | -39.22 |
| 1998-09-02 | -39.66 |
| 1998-09-01 | -39.66 |
| 1998-08-31 | -37.93 |
| 1998-08-28 | -41.38 |
| 1998-08-27 | -37.50 |
| 1998-08-26 | -36.64 |
| 1998-08-25 | -37.93 |
| 1998-08-24 | -41.38 |
| 1998-08-21 | -40.95 |
| 1998-08-20 | -40.52 |
| 1998-08-19 | -42.24 |
| 1998-08-18 | -40.09 |
| 1998-08-14 | -38.79 |
| 1998-08-13 | -40.52 |
| 1998-08-12 | -40.52 |
| 1998-08-11 | -42.24 |
| 1998-08-10 | -39.66 |
| 1998-08-07 | -39.66 |
| 1998-08-06 | -37.07 |
| 1998-08-05 | -35.78 |
| 1998-08-04 | -35.78 |
| 1998-08-03 | -34.48 |
| 1998-07-31 | -30.17 |
| 1998-07-30 | -29.31 |
| 1998-07-29 | -27.59 |
| 1998-07-28 | -27.59 |
| 1998-07-27 | -27.59 |
| 1998-07-24 | -25.00 |
| 1998-07-23 | -24.14 |
| 1998-07-22 | -23.28 |
| 1998-07-21 | -22.41 |
| 1998-07-20 | -23.28 |
| 1998-07-17 | -21.98 |
| 1998-07-16 | -22.41 |
| 1998-07-15 | -22.41 |
| 1998-07-14 | -23.71 |
| 1998-07-13 | -24.14 |
| 1998-07-10 | -23.28 |
| 1998-07-09 | -21.98 |
| 1998-07-08 | -21.98 |
| 1998-07-07 | -23.28 |
| 1998-07-06 | -22.84 |
| 1998-07-03 | -21.12 |
| 1998-07-02 | -18.10 |
| 1998-06-30 | -20.69 |
| 1998-06-29 | -20.69 |
| 1998-06-26 | -20.69 |
| 1998-06-25 | -18.97 |
| 1998-06-24 | -25.00 |
| 1998-06-23 | -23.28 |
| 1998-06-22 | -24.14 |
| 1998-06-19 | -21.55 |
| 1998-06-18 | -21.55 |
| 1998-06-17 | -25.86 |
| 1998-06-16 | -29.74 |
| 1998-06-15 | -28.88 |
| 1998-06-12 | -28.02 |
| 1998-06-11 | -28.02 |
| 1998-06-10 | -25.00 |
| 1998-06-09 | -22.41 |
| 1998-06-08 | -17.24 |
| 1998-06-05 | -15.95 |
| 1998-06-04 | -15.52 |
| 1998-06-03 | -11.21 |
| 1998-06-02 | -13.79 |
| 1998-06-01 | -13.79 |
| 1998-05-29 | -12.07 |
| 1998-05-28 | -11.21 |
| 1998-05-27 | -8.62 |
| 1998-05-26 | -5.17 |
| 1998-05-25 | -5.17 |
| 1998-05-22 | -4.31 |
| 1998-05-21 | -2.59 |
| 1998-05-20 | -5.17 |
| 1998-05-19 | -4.31 |
| 1998-05-18 | -4.31 |
| 1998-05-15 | -3.45 |
| 1998-05-14 | -2.59 |
| 1998-05-13 | -1.72 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 0.86 |
| 1998-05-08 | -0.86 |
| 1998-05-07 | -2.59 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | -0.86 |
| 1998-05-04 | 0.00 |
| 1998-05-01 | 1.72 |
| 1998-04-30 | 0.86 |
| 1998-04-29 | 0.00 |
| 1998-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy