Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-12-08 | 1,794.31 |
| 2025-12-05 | 1,835.05 |
| 2025-12-04 | 1,875.79 |
| 2025-12-03 | 1,855.42 |
| 2025-12-02 | 1,835.05 |
| 2025-12-01 | 1,855.42 |
| 2025-11-28 | 1,875.79 |
| 2025-11-27 | 1,875.79 |
| 2025-11-26 | 1,875.79 |
| 2025-11-25 | 1,875.79 |
| 2025-11-24 | 1,875.79 |
| 2025-11-21 | 1,875.79 |
| 2025-11-20 | 1,875.79 |
| 2025-11-19 | 1,875.79 |
| 2025-11-18 | 1,875.79 |
| 2025-11-17 | 1,896.15 |
| 2025-11-14 | 1,875.79 |
| 2025-11-13 | 1,875.79 |
| 2025-11-12 | 1,875.79 |
| 2025-11-11 | 1,875.79 |
| 2025-11-10 | 1,875.79 |
| 2025-11-07 | 1,875.79 |
| 2025-11-06 | 1,855.42 |
| 2025-11-05 | 1,814.68 |
| 2025-11-04 | 1,814.68 |
| 2025-11-03 | 1,835.05 |
| 2025-10-31 | 1,835.05 |
| 2025-10-30 | 1,835.05 |
| 2025-10-28 | 1,835.05 |
| 2025-10-27 | 1,835.05 |
| 2025-10-24 | 1,835.05 |
| 2025-10-23 | 1,855.42 |
| 2025-10-22 | 1,835.05 |
| 2025-10-21 | 1,814.68 |
| 2025-10-20 | 1,814.68 |
| 2025-10-17 | 1,814.68 |
| 2025-10-16 | 1,814.68 |
| 2025-10-15 | 1,773.94 |
| 2025-10-14 | 1,794.31 |
| 2025-10-13 | 1,794.31 |
| 2025-10-10 | 1,814.68 |
| 2025-10-09 | 1,814.68 |
| 2025-10-08 | 1,835.05 |
| 2025-10-06 | 1,855.42 |
| 2025-10-03 | 1,814.68 |
| 2025-10-02 | 1,814.68 |
| 2025-09-30 | 1,814.68 |
| 2025-09-29 | 1,835.05 |
| 2025-09-26 | 1,794.31 |
| 2025-09-25 | 1,794.31 |
| 2025-09-24 | 1,814.68 |
| 2025-09-23 | 1,814.68 |
| 2025-09-22 | 1,814.68 |
| 2025-09-19 | 1,835.05 |
| 2025-09-18 | 1,835.05 |
| 2025-09-17 | 1,855.42 |
| 2025-09-16 | 1,835.05 |
| 2025-09-15 | 1,814.68 |
| 2025-09-12 | 1,814.68 |
| 2025-09-11 | 1,753.57 |
| 2025-09-10 | 1,753.57 |
| 2025-09-09 | 1,812.11 |
| 2025-09-08 | 1,753.57 |
| 2025-09-05 | 1,734.06 |
| 2025-09-04 | 1,734.06 |
| 2025-09-03 | 1,734.06 |
| 2025-09-02 | 1,753.57 |
| 2025-09-01 | 1,773.08 |
| 2025-08-29 | 1,792.59 |
| 2025-08-28 | 1,792.59 |
| 2025-08-27 | 1,714.55 |
| 2025-08-26 | 1,695.04 |
| 2025-08-25 | 1,753.57 |
| 2025-08-22 | 1,616.99 |
| 2025-08-21 | 1,597.48 |
| 2025-08-20 | 1,597.48 |
| 2025-08-19 | 1,597.48 |
| 2025-08-18 | 1,597.48 |
| 2025-08-15 | 1,577.97 |
| 2025-08-14 | 1,577.97 |
| 2025-08-13 | 1,616.99 |
| 2025-08-12 | 1,597.48 |
| 2025-08-11 | 1,577.97 |
| 2025-08-08 | 1,577.97 |
| 2025-08-07 | 1,616.99 |
| 2025-08-06 | 1,597.48 |
| 2025-08-05 | 1,597.48 |
| 2025-08-04 | 1,558.46 |
| 2025-08-01 | 1,538.95 |
| 2025-07-31 | 1,538.95 |
| 2025-07-30 | 1,597.48 |
| 2025-07-29 | 1,577.97 |
| 2025-07-28 | 1,577.97 |
| 2025-07-25 | 1,577.97 |
| 2025-07-24 | 1,558.46 |
| 2025-07-23 | 1,558.46 |
| 2025-07-22 | 1,558.46 |
| 2025-07-21 | 1,577.97 |
| 2025-07-18 | 1,577.97 |
| 2025-07-17 | 1,577.97 |
| 2025-07-16 | 1,577.97 |
| 2025-07-15 | 1,558.46 |
| 2025-07-14 | 1,558.46 |
| 2025-07-11 | 1,538.95 |
| 2025-07-10 | 1,538.95 |
| 2025-07-09 | 1,538.95 |
| 2025-07-08 | 1,538.95 |
| 2025-07-07 | 1,538.95 |
| 2025-07-04 | 1,538.95 |
| 2025-07-03 | 1,538.95 |
| 2025-07-02 | 1,538.95 |
| 2025-06-30 | 1,538.95 |
| 2025-06-27 | 1,519.44 |
| 2025-06-26 | 1,538.95 |
| 2025-06-25 | 1,616.99 |
| 2025-06-24 | 1,558.46 |
| 2025-06-23 | 1,558.46 |
| 2025-06-20 | 1,538.95 |
| 2025-06-19 | 1,538.95 |
| 2025-06-18 | 1,538.95 |
| 2025-06-17 | 1,538.95 |
| 2025-06-16 | 1,538.95 |
| 2025-06-13 | 1,538.95 |
| 2025-06-12 | 1,538.95 |
| 2025-06-11 | 1,538.95 |
| 2025-06-10 | 1,519.44 |
| 2025-06-09 | 1,519.44 |
| 2025-06-06 | 1,519.44 |
| 2025-06-05 | 1,480.41 |
| 2025-06-04 | 1,538.95 |
| 2025-06-03 | 1,519.44 |
| 2025-06-02 | 1,519.44 |
| 2025-05-30 | 1,538.95 |
| 2025-05-29 | 1,538.95 |
| 2025-05-28 | 1,538.95 |
| 2025-05-27 | 1,538.95 |
| 2025-05-26 | 1,538.95 |
| 2025-05-23 | 1,538.95 |
| 2025-05-22 | 1,558.46 |
| 2025-05-21 | 1,577.97 |
| 2025-05-20 | 1,542.27 |
| 2025-05-19 | 1,542.27 |
| 2025-05-16 | 1,524.42 |
| 2025-05-15 | 1,524.42 |
| 2025-05-14 | 1,524.42 |
| 2025-05-13 | 1,560.12 |
| 2025-05-12 | 1,560.12 |
| 2025-05-09 | 1,542.27 |
| 2025-05-08 | 1,542.27 |
| 2025-05-07 | 1,542.27 |
| 2025-05-06 | 1,542.27 |
| 2025-05-02 | 1,542.27 |
| 2025-04-30 | 1,524.42 |
| 2025-04-29 | 1,470.87 |
| 2025-04-28 | 1,470.87 |
| 2025-04-25 | 1,453.01 |
| 2025-04-24 | 1,417.31 |
| 2025-04-23 | 1,417.31 |
| 2025-04-22 | 1,417.31 |
| 2025-04-17 | 1,363.76 |
| 2025-04-16 | 1,363.76 |
| 2025-04-15 | 1,417.31 |
| 2025-04-14 | 1,381.61 |
| 2025-04-11 | 1,345.91 |
| 2025-04-10 | 1,363.76 |
| 2025-04-09 | 1,381.61 |
| 2025-04-08 | 1,417.31 |
| 2025-04-07 | 1,435.16 |
| 2025-04-03 | 1,524.42 |
| 2025-04-02 | 1,524.42 |
| 2025-04-01 | 1,506.57 |
| 2025-03-31 | 1,542.27 |
| 2025-03-28 | 1,488.72 |
| 2025-03-27 | 1,488.72 |
| 2025-03-26 | 1,488.72 |
| 2025-03-25 | 1,488.72 |
| 2025-03-24 | 1,470.87 |
| 2025-03-21 | 1,470.87 |
| 2025-03-20 | 1,470.87 |
| 2025-03-19 | 1,488.72 |
| 2025-03-18 | 1,453.01 |
| 2025-03-17 | 1,470.87 |
| 2025-03-14 | 1,470.87 |
| 2025-03-13 | 1,470.87 |
| 2025-03-12 | 1,470.87 |
| 2025-03-11 | 1,470.87 |
| 2025-03-10 | 1,470.87 |
| 2025-03-07 | 1,488.72 |
| 2025-03-06 | 1,470.87 |
| 2025-03-05 | 1,488.72 |
| 2025-03-04 | 1,488.72 |
| 2025-03-03 | 1,488.72 |
| 2025-02-28 | 1,488.72 |
| 2025-02-27 | 1,488.72 |
| 2025-02-26 | 1,488.72 |
| 2025-02-25 | 1,488.72 |
| 2025-02-24 | 1,488.72 |
| 2025-02-21 | 1,435.16 |
| 2025-02-20 | 1,488.72 |
| 2025-02-19 | 1,488.72 |
| 2025-02-18 | 1,488.72 |
| 2025-02-17 | 1,488.72 |
| 2025-02-14 | 1,453.01 |
| 2025-02-13 | 1,435.16 |
| 2025-02-12 | 1,488.72 |
| 2025-02-11 | 1,470.87 |
| 2025-02-10 | 1,470.87 |
| 2025-02-07 | 1,488.72 |
| 2025-02-06 | 1,488.72 |
| 2025-02-05 | 1,488.72 |
| 2025-02-04 | 1,470.87 |
| 2025-02-03 | 1,470.87 |
| 2025-01-28 | 1,470.87 |
| 2025-01-27 | 1,470.87 |
| 2025-01-24 | 1,488.72 |
| 2025-01-23 | 1,488.72 |
| 2025-01-22 | 1,488.72 |
| 2025-01-21 | 1,488.72 |
| 2025-01-20 | 1,488.72 |
| 2025-01-17 | 1,488.72 |
| 2025-01-16 | 1,488.72 |
| 2025-01-15 | 1,488.72 |
| 2025-01-14 | 1,506.57 |
| 2025-01-13 | 1,506.57 |
| 2025-01-10 | 1,470.87 |
| 2025-01-09 | 1,488.72 |
| 2025-01-08 | 1,488.72 |
| 2025-01-07 | 1,488.72 |
| 2025-01-06 | 1,488.72 |
| 2025-01-03 | 1,488.72 |
| 2025-01-02 | 1,488.72 |
| 2024-12-31 | 1,506.57 |
| 2024-12-30 | 1,506.57 |
| 2024-12-27 | 1,488.72 |
| 2024-12-24 | 1,470.87 |
| 2024-12-23 | 1,488.72 |
| 2024-12-20 | 1,470.87 |
| 2024-12-19 | 1,470.87 |
| 2024-12-18 | 1,488.72 |
| 2024-12-17 | 1,488.72 |
| 2024-12-16 | 1,488.72 |
| 2024-12-13 | 1,488.72 |
| 2024-12-12 | 1,524.42 |
| 2024-12-11 | 1,488.72 |
| 2024-12-10 | 1,488.72 |
| 2024-12-09 | 1,488.72 |
| 2024-12-06 | 1,506.57 |
| 2024-12-05 | 1,470.87 |
| 2024-12-04 | 1,488.72 |
| 2024-12-03 | 1,488.72 |
| 2024-12-02 | 1,470.87 |
| 2024-11-29 | 1,488.72 |
| 2024-11-28 | 1,488.72 |
| 2024-11-27 | 1,524.42 |
| 2024-11-26 | 1,524.42 |
| 2024-11-25 | 1,506.57 |
| 2024-11-22 | 1,524.42 |
| 2024-11-21 | 1,542.27 |
| 2024-11-20 | 1,542.27 |
| 2024-11-19 | 1,542.27 |
| 2024-11-18 | 1,560.12 |
| 2024-11-15 | 1,506.57 |
| 2024-11-14 | 1,542.27 |
| 2024-11-13 | 1,542.27 |
| 2024-11-12 | 1,542.27 |
| 2024-11-11 | 1,560.12 |
| 2024-11-08 | 1,560.12 |
| 2024-11-07 | 1,560.12 |
| 2024-11-06 | 1,560.12 |
| 2024-11-05 | 1,560.12 |
| 2024-11-04 | 1,577.97 |
| 2024-11-01 | 1,577.97 |
| 2024-10-31 | 1,577.97 |
| 2024-10-30 | 1,542.27 |
| 2024-10-29 | 1,560.12 |
| 2024-10-28 | 1,560.12 |
| 2024-10-25 | 1,560.12 |
| 2024-10-24 | 1,577.97 |
| 2024-10-23 | 1,577.97 |
| 2024-10-22 | 1,577.97 |
| 2024-10-21 | 1,577.97 |
| 2024-10-18 | 1,577.97 |
| 2024-10-17 | 1,577.97 |
| 2024-10-16 | 1,577.97 |
| 2024-10-15 | 1,577.97 |
| 2024-10-14 | 1,631.52 |
| 2024-10-10 | 1,631.52 |
| 2024-10-09 | 1,631.52 |
| 2024-10-08 | 1,631.52 |
| 2024-10-07 | 1,631.52 |
| 2024-10-04 | 1,595.82 |
| 2024-10-03 | 1,595.82 |
| 2024-10-02 | 1,613.67 |
| 2024-09-30 | 1,649.37 |
| 2024-09-27 | 1,595.82 |
| 2024-09-26 | 1,595.82 |
| 2024-09-25 | 1,577.97 |
| 2024-09-24 | 1,577.97 |
| 2024-09-23 | 1,577.97 |
| 2024-09-20 | 1,524.42 |
| 2024-09-19 | 1,506.57 |
| 2024-09-17 | 1,506.57 |
| 2024-09-16 | 1,506.57 |
| 2024-09-13 | 1,524.42 |
| 2024-09-12 | 1,524.42 |
| 2024-09-11 | 1,506.57 |
| 2024-09-10 | 1,542.27 |
| 2024-09-09 | 1,559.38 |
| 2024-09-05 | 1,542.27 |
| 2024-09-04 | 1,508.05 |
| 2024-09-03 | 1,508.05 |
| 2024-09-02 | 1,542.27 |
| 2024-08-30 | 1,508.05 |
| 2024-08-29 | 1,525.16 |
| 2024-08-28 | 1,508.05 |
| 2024-08-27 | 1,525.16 |
| 2024-08-26 | 1,525.16 |
| 2024-08-23 | 1,525.16 |
| 2024-08-22 | 1,559.38 |
| 2024-08-21 | 1,559.38 |
| 2024-08-20 | 1,559.38 |
| 2024-08-19 | 1,559.38 |
| 2024-08-16 | 1,559.38 |
| 2024-08-15 | 1,559.38 |
| 2024-08-14 | 1,559.38 |
| 2024-08-13 | 1,559.38 |
| 2024-08-12 | 1,542.27 |
| 2024-08-09 | 1,559.38 |
| 2024-08-08 | 1,559.38 |
| 2024-08-07 | 1,559.38 |
| 2024-08-06 | 1,559.38 |
| 2024-08-05 | 1,559.38 |
| 2024-08-02 | 1,559.38 |
| 2024-08-01 | 1,559.38 |
| 2024-07-31 | 1,559.38 |
| 2024-07-30 | 1,525.16 |
| 2024-07-29 | 1,525.16 |
| 2024-07-26 | 1,525.16 |
| 2024-07-25 | 1,525.16 |
| 2024-07-24 | 1,525.16 |
| 2024-07-23 | 1,508.05 |
| 2024-07-22 | 1,490.95 |
| 2024-07-19 | 1,490.95 |
| 2024-07-18 | 1,559.38 |
| 2024-07-17 | 1,559.38 |
| 2024-07-16 | 1,559.38 |
| 2024-07-15 | 1,559.38 |
| 2024-07-12 | 1,559.38 |
| 2024-07-11 | 1,559.38 |
| 2024-07-10 | 1,559.38 |
| 2024-07-09 | 1,576.48 |
| 2024-07-08 | 1,559.38 |
| 2024-07-05 | 1,559.38 |
| 2024-07-04 | 1,576.48 |
| 2024-07-03 | 1,593.59 |
| 2024-07-02 | 1,610.70 |
| 2024-06-28 | 1,559.38 |
| 2024-06-27 | 1,559.38 |
| 2024-06-26 | 1,576.48 |
| 2024-06-25 | 1,576.48 |
| 2024-06-24 | 1,576.48 |
| 2024-06-21 | 1,593.59 |
| 2024-06-20 | 1,593.59 |
| 2024-06-19 | 1,593.59 |
| 2024-06-18 | 1,559.38 |
| 2024-06-17 | 1,542.27 |
| 2024-06-14 | 1,542.27 |
| 2024-06-13 | 1,627.80 |
| 2024-06-12 | 1,627.80 |
| 2024-06-11 | 1,627.80 |
| 2024-06-07 | 1,627.80 |
| 2024-06-06 | 1,610.70 |
| 2024-06-05 | 1,610.70 |
| 2024-06-04 | 1,576.48 |
| 2024-06-03 | 1,644.91 |
| 2024-05-31 | 1,662.02 |
| 2024-05-30 | 1,679.12 |
| 2024-05-29 | 1,679.12 |
| 2024-05-28 | 1,644.91 |
| 2024-05-27 | 1,627.80 |
| 2024-05-24 | 1,644.91 |
| 2024-05-23 | 1,610.70 |
| 2024-05-22 | 1,610.70 |
| 2024-05-21 | 1,593.59 |
| 2024-05-20 | 1,578.05 |
| 2024-05-17 | 1,531.44 |
| 2024-05-16 | 1,531.44 |
| 2024-05-14 | 1,531.44 |
| 2024-05-13 | 1,515.90 |
| 2024-05-10 | 1,484.83 |
| 2024-05-09 | 1,453.75 |
| 2024-05-08 | 1,438.21 |
| 2024-05-07 | 1,438.21 |
| 2024-05-06 | 1,438.21 |
| 2024-05-03 | 1,438.21 |
| 2024-05-02 | 1,422.68 |
| 2024-04-30 | 1,422.68 |
| 2024-04-29 | 1,422.68 |
| 2024-04-26 | 1,407.14 |
| 2024-04-25 | 1,391.60 |
| 2024-04-24 | 1,391.60 |
| 2024-04-23 | 1,391.60 |
| 2024-04-22 | 1,391.60 |
| 2024-04-19 | 1,391.60 |
| 2024-04-18 | 1,407.14 |
| 2024-04-17 | 1,391.60 |
| 2024-04-16 | 1,391.60 |
| 2024-04-15 | 1,407.14 |
| 2024-04-12 | 1,407.14 |
| 2024-04-11 | 1,407.14 |
| 2024-04-10 | 1,407.14 |
| 2024-04-09 | 1,407.14 |
| 2024-04-08 | 1,391.60 |
| 2024-04-05 | 1,407.14 |
| 2024-04-03 | 1,391.60 |
| 2024-04-02 | 1,391.60 |
| 2024-03-28 | 1,391.60 |
| 2024-03-27 | 1,391.60 |
| 2024-03-26 | 1,407.14 |
| 2024-03-25 | 1,407.14 |
| 2024-03-22 | 1,298.38 |
| 2024-03-21 | 1,313.91 |
| 2024-03-20 | 1,313.91 |
| 2024-03-19 | 1,313.91 |
| 2024-03-18 | 1,313.91 |
| 2024-03-15 | 1,298.38 |
| 2024-03-14 | 1,329.45 |
| 2024-03-13 | 1,329.45 |
| 2024-03-12 | 1,329.45 |
| 2024-03-11 | 1,329.45 |
| 2024-03-08 | 1,329.45 |
| 2024-03-07 | 1,267.30 |
| 2024-03-06 | 1,282.84 |
| 2024-03-05 | 1,282.84 |
| 2024-03-04 | 1,282.84 |
| 2024-03-01 | 1,282.84 |
| 2024-02-29 | 1,282.84 |
| 2024-02-28 | 1,282.84 |
| 2024-02-27 | 1,282.84 |
| 2024-02-26 | 1,282.84 |
| 2024-02-23 | 1,282.84 |
| 2024-02-22 | 1,282.84 |
| 2024-02-21 | 1,282.84 |
| 2024-02-20 | 1,282.84 |
| 2024-02-19 | 1,298.38 |
| 2024-02-16 | 1,298.38 |
| 2024-02-15 | 1,298.38 |
| 2024-02-14 | 1,298.38 |
| 2024-02-09 | 1,298.38 |
| 2024-02-08 | 1,298.38 |
| 2024-02-07 | 1,298.38 |
| 2024-02-06 | 1,298.38 |
| 2024-02-05 | 1,298.38 |
| 2024-02-02 | 1,298.38 |
| 2024-02-01 | 1,298.38 |
| 2024-01-31 | 1,298.38 |
| 2024-01-30 | 1,298.38 |
| 2024-01-29 | 1,298.38 |
| 2024-01-26 | 1,236.23 |
| 2024-01-25 | 1,236.23 |
| 2024-01-24 | 1,236.23 |
| 2024-01-23 | 1,205.15 |
| 2024-01-22 | 1,205.15 |
| 2024-01-19 | 1,205.15 |
| 2024-01-18 | 1,080.85 |
| 2024-01-17 | 1,080.85 |
| 2024-01-16 | 1,080.85 |
| 2024-01-15 | 1,096.39 |
| 2024-01-12 | 1,096.39 |
| 2024-01-11 | 1,096.39 |
| 2024-01-10 | 1,096.39 |
| 2024-01-09 | 1,096.39 |
| 2024-01-08 | 1,065.31 |
| 2024-01-05 | 1,096.39 |
| 2024-01-04 | 1,096.39 |
| 2024-01-03 | 1,096.39 |
| 2024-01-02 | 1,096.39 |
| 2023-12-29 | 1,080.85 |
| 2023-12-28 | 1,127.46 |
| 2023-12-27 | 1,143.00 |
| 2023-12-22 | 1,127.46 |
| 2023-12-21 | 1,127.46 |
| 2023-12-20 | 1,127.46 |
| 2023-12-19 | 1,111.93 |
| 2023-12-18 | 1,111.93 |
| 2023-12-15 | 1,127.46 |
| 2023-12-14 | 1,127.46 |
| 2023-12-13 | 1,127.46 |
| 2023-12-12 | 1,127.46 |
| 2023-12-11 | 1,127.46 |
| 2023-12-08 | 1,143.00 |
| 2023-12-07 | 1,143.00 |
| 2023-12-06 | 1,096.39 |
| 2023-12-05 | 1,111.93 |
| 2023-12-04 | 1,111.93 |
| 2023-12-01 | 1,111.93 |
| 2023-11-30 | 1,111.93 |
| 2023-11-29 | 1,111.93 |
| 2023-11-28 | 1,111.93 |
| 2023-11-27 | 1,111.93 |
| 2023-11-24 | 1,111.93 |
| 2023-11-23 | 1,111.93 |
| 2023-11-22 | 1,111.93 |
| 2023-11-21 | 1,127.46 |
| 2023-11-20 | 1,127.46 |
| 2023-11-17 | 1,127.46 |
| 2023-11-16 | 1,127.46 |
| 2023-11-15 | 1,127.46 |
| 2023-11-14 | 1,127.46 |
| 2023-11-13 | 1,111.93 |
| 2023-11-10 | 1,111.93 |
| 2023-11-09 | 1,111.93 |
| 2023-11-08 | 1,111.93 |
| 2023-11-07 | 1,111.93 |
| 2023-11-06 | 1,096.39 |
| 2023-11-03 | 1,065.31 |
| 2023-11-02 | 1,065.31 |
| 2023-11-01 | 1,065.31 |
| 2023-10-31 | 1,065.31 |
| 2023-10-30 | 1,096.39 |
| 2023-10-27 | 1,080.85 |
| 2023-10-26 | 1,096.39 |
| 2023-10-25 | 1,080.85 |
| 2023-10-24 | 1,065.31 |
| 2023-10-20 | 1,096.39 |
| 2023-10-19 | 1,111.93 |
| 2023-10-18 | 1,111.93 |
| 2023-10-17 | 1,111.93 |
| 2023-10-16 | 1,096.39 |
| 2023-10-13 | 1,065.31 |
| 2023-10-12 | 1,096.39 |
| 2023-10-11 | 1,111.93 |
| 2023-10-10 | 1,127.46 |
| 2023-10-09 | 1,127.46 |
| 2023-10-06 | 1,127.46 |
| 2023-10-05 | 1,143.00 |
| 2023-10-04 | 1,143.00 |
| 2023-10-03 | 1,143.00 |
| 2023-09-29 | 1,143.00 |
| 2023-09-28 | 1,143.00 |
| 2023-09-27 | 1,143.00 |
| 2023-09-26 | 1,143.00 |
| 2023-09-25 | 1,143.00 |
| 2023-09-22 | 1,158.54 |
| 2023-09-21 | 1,158.54 |
| 2023-09-20 | 1,158.54 |
| 2023-09-19 | 1,158.54 |
| 2023-09-18 | 1,158.54 |
| 2023-09-15 | 1,143.00 |
| 2023-09-14 | 1,143.00 |
| 2023-09-13 | 1,143.00 |
| 2023-09-12 | 1,143.00 |
| 2023-09-11 | 1,143.00 |
| 2023-09-07 | 1,157.98 |
| 2023-09-06 | 1,157.98 |
| 2023-09-05 | 1,157.98 |
| 2023-09-04 | 1,187.93 |
| 2023-08-31 | 1,187.93 |
| 2023-08-30 | 1,202.91 |
| 2023-08-29 | 1,202.91 |
| 2023-08-28 | 1,157.98 |
| 2023-08-25 | 1,143.00 |
| 2023-08-24 | 1,098.07 |
| 2023-08-23 | 1,128.03 |
| 2023-08-22 | 1,143.00 |
| 2023-08-21 | 1,098.07 |
| 2023-08-18 | 1,098.07 |
| 2023-08-17 | 1,098.07 |
| 2023-08-16 | 1,128.03 |
| 2023-08-15 | 1,128.03 |
| 2023-08-14 | 1,128.03 |
| 2023-08-11 | 1,128.03 |
| 2023-08-10 | 1,128.03 |
| 2023-08-09 | 1,128.03 |
| 2023-08-08 | 1,128.03 |
| 2023-08-07 | 1,113.05 |
| 2023-08-04 | 1,113.05 |
| 2023-08-03 | 1,113.05 |
| 2023-08-02 | 1,143.00 |
| 2023-08-01 | 1,128.03 |
| 2023-07-31 | 1,128.03 |
| 2023-07-28 | 1,128.03 |
| 2023-07-27 | 1,128.03 |
| 2023-07-26 | 1,128.03 |
| 2023-07-25 | 1,172.95 |
| 2023-07-24 | 1,172.95 |
| 2023-07-21 | 1,128.03 |
| 2023-07-20 | 1,128.03 |
| 2023-07-19 | 1,157.98 |
| 2023-07-18 | 1,038.17 |
| 2023-07-14 | 1,023.19 |
| 2023-07-13 | 1,023.19 |
| 2023-07-12 | 1,023.19 |
| 2023-07-11 | 1,068.12 |
| 2023-07-10 | 1,053.15 |
| 2023-07-07 | 1,053.15 |
| 2023-07-06 | 1,038.17 |
| 2023-07-05 | 1,038.17 |
| 2023-07-04 | 1,038.17 |
| 2023-07-03 | 1,008.22 |
| 2023-06-30 | 993.24 |
| 2023-06-29 | 993.24 |
| 2023-06-28 | 993.24 |
| 2023-06-27 | 993.24 |
| 2023-06-26 | 993.24 |
| 2023-06-23 | 993.24 |
| 2023-06-21 | 1,008.22 |
| 2023-06-20 | 1,008.22 |
| 2023-06-19 | 1,008.22 |
| 2023-06-16 | 1,008.22 |
| 2023-06-15 | 1,053.15 |
| 2023-06-14 | 1,053.15 |
| 2023-06-13 | 1,053.15 |
| 2023-06-12 | 1,053.15 |
| 2023-06-09 | 1,068.12 |
| 2023-06-08 | 1,068.12 |
| 2023-06-07 | 1,068.12 |
| 2023-06-06 | 1,068.12 |
| 2023-06-05 | 1,068.12 |
| 2023-06-02 | 1,068.12 |
| 2023-06-01 | 1,068.12 |
| 2023-05-31 | 1,068.12 |
| 2023-05-30 | 1,083.10 |
| 2023-05-29 | 1,083.10 |
| 2023-05-25 | 1,098.07 |
| 2023-05-24 | 1,098.07 |
| 2023-05-23 | 1,098.07 |
| 2023-05-22 | 1,038.17 |
| 2023-05-19 | 1,038.17 |
| 2023-05-18 | 1,066.62 |
| 2023-05-17 | 1,052.40 |
| 2023-05-16 | 1,123.53 |
| 2023-05-15 | 1,109.31 |
| 2023-05-12 | 1,109.31 |
| 2023-05-11 | 1,080.85 |
| 2023-05-10 | 1,080.85 |
| 2023-05-09 | 1,080.85 |
| 2023-05-08 | 1,080.85 |
| 2023-05-05 | 1,080.85 |
| 2023-05-04 | 1,080.85 |
| 2023-05-03 | 1,080.85 |
| 2023-05-02 | 1,080.85 |
| 2023-04-28 | 1,080.85 |
| 2023-04-27 | 1,080.85 |
| 2023-04-26 | 1,080.85 |
| 2023-04-25 | 1,080.85 |
| 2023-04-24 | 1,109.31 |
| 2023-04-21 | 1,109.31 |
| 2023-04-20 | 1,109.31 |
| 2023-04-19 | 1,109.31 |
| 2023-04-18 | 1,109.31 |
| 2023-04-17 | 1,109.31 |
| 2023-04-14 | 1,123.53 |
| 2023-04-13 | 1,080.85 |
| 2023-04-12 | 1,166.21 |
| 2023-04-11 | 1,137.76 |
| 2023-04-06 | 1,151.99 |
| 2023-04-04 | 1,137.76 |
| 2023-04-03 | 1,109.31 |
| 2023-03-31 | 1,052.40 |
| 2023-03-30 | 1,151.99 |
| 2023-03-29 | 1,080.85 |
| 2023-03-28 | 1,080.85 |
| 2023-03-27 | 1,066.62 |
| 2023-03-24 | 1,066.62 |
| 2023-03-23 | 1,066.62 |
| 2023-03-22 | 1,066.62 |
| 2023-03-21 | 1,066.62 |
| 2023-03-20 | 1,066.62 |
| 2023-03-17 | 1,066.62 |
| 2023-03-16 | 1,066.62 |
| 2023-03-15 | 1,066.62 |
| 2023-03-14 | 1,066.62 |
| 2023-03-13 | 1,066.62 |
| 2023-03-10 | 1,151.99 |
| 2023-03-09 | 1,151.99 |
| 2023-03-08 | 1,151.99 |
| 2023-03-07 | 1,151.99 |
| 2023-03-06 | 1,151.99 |
| 2023-03-03 | 1,151.99 |
| 2023-03-02 | 1,109.31 |
| 2023-03-01 | 1,109.31 |
| 2023-02-28 | 1,109.31 |
| 2023-02-27 | 1,066.62 |
| 2023-02-24 | 1,038.17 |
| 2023-02-23 | 1,080.85 |
| 2023-02-22 | 1,080.85 |
| 2023-02-21 | 1,052.40 |
| 2023-02-20 | 1,095.08 |
| 2023-02-17 | 1,095.08 |
| 2023-02-16 | 1,095.08 |
| 2023-02-15 | 1,095.08 |
| 2023-02-14 | 1,095.08 |
| 2023-02-13 | 1,066.62 |
| 2023-02-10 | 1,137.76 |
| 2023-02-09 | 1,052.40 |
| 2023-02-08 | 1,052.40 |
| 2023-02-07 | 1,095.08 |
| 2023-02-06 | 1,095.08 |
| 2023-02-03 | 1,095.08 |
| 2023-02-02 | 1,095.08 |
| 2023-02-01 | 1,151.99 |
| 2023-01-31 | 1,166.21 |
| 2023-01-30 | 1,166.21 |
| 2023-01-27 | 1,166.21 |
| 2023-01-26 | 1,151.99 |
| 2023-01-20 | 1,166.21 |
| 2023-01-19 | 1,166.21 |
| 2023-01-18 | 1,180.44 |
| 2023-01-17 | 1,009.72 |
| 2023-01-16 | 1,052.40 |
| 2023-01-13 | 1,052.40 |
| 2023-01-12 | 1,009.72 |
| 2023-01-11 | 1,009.72 |
| 2023-01-10 | 1,009.72 |
| 2023-01-09 | 1,009.72 |
| 2023-01-06 | 1,009.72 |
| 2023-01-05 | 1,009.72 |
| 2023-01-04 | 1,009.72 |
| 2023-01-03 | 1,038.17 |
| 2022-12-30 | 1,009.72 |
| 2022-12-29 | 1,009.72 |
| 2022-12-28 | 1,009.72 |
| 2022-12-23 | 1,009.72 |
| 2022-12-22 | 1,009.72 |
| 2022-12-21 | 1,009.72 |
| 2022-12-20 | 1,009.72 |
| 2022-12-19 | 1,009.72 |
| 2022-12-16 | 1,009.72 |
| 2022-12-15 | 1,009.72 |
| 2022-12-14 | 1,009.72 |
| 2022-12-13 | 967.03 |
| 2022-12-12 | 967.03 |
| 2022-12-09 | 967.03 |
| 2022-12-08 | 952.81 |
| 2022-12-07 | 952.81 |
| 2022-12-06 | 938.58 |
| 2022-12-05 | 938.58 |
| 2022-12-02 | 1,038.17 |
| 2022-12-01 | 1,009.72 |
| 2022-11-30 | 1,009.72 |
| 2022-11-29 | 1,009.72 |
| 2022-11-28 | 1,009.72 |
| 2022-11-25 | 1,009.72 |
| 2022-11-24 | 1,009.72 |
| 2022-11-23 | 1,009.72 |
| 2022-11-22 | 1,009.72 |
| 2022-11-21 | 1,009.72 |
| 2022-11-18 | 1,009.72 |
| 2022-11-17 | 1,009.72 |
| 2022-11-16 | 1,009.72 |
| 2022-11-15 | 1,009.72 |
| 2022-11-14 | 1,009.72 |
| 2022-11-11 | 1,009.72 |
| 2022-11-10 | 1,009.72 |
| 2022-11-09 | 1,009.72 |
| 2022-11-08 | 1,023.94 |
| 2022-11-07 | 967.03 |
| 2022-11-04 | 995.49 |
| 2022-11-03 | 1,066.62 |
| 2022-11-02 | 1,066.62 |
| 2022-11-01 | 1,066.62 |
| 2022-10-31 | 1,066.62 |
| 2022-10-28 | 1,038.17 |
| 2022-10-27 | 1,038.17 |
| 2022-10-26 | 1,023.94 |
| 2022-10-25 | 1,023.94 |
| 2022-10-24 | 1,023.94 |
| 2022-10-21 | 1,023.94 |
| 2022-10-20 | 1,023.94 |
| 2022-10-19 | 1,023.94 |
| 2022-10-18 | 1,023.94 |
| 2022-10-17 | 1,023.94 |
| 2022-10-14 | 1,023.94 |
| 2022-10-13 | 1,023.94 |
| 2022-10-12 | 1,023.94 |
| 2022-10-11 | 1,023.94 |
| 2022-10-10 | 1,023.94 |
| 2022-10-07 | 1,023.94 |
| 2022-10-06 | 1,023.94 |
| 2022-10-05 | 1,023.94 |
| 2022-10-03 | 967.03 |
| 2022-09-30 | 967.03 |
| 2022-09-29 | 1,066.62 |
| 2022-09-28 | 1,109.31 |
| 2022-09-27 | 1,123.53 |
| 2022-09-26 | 1,137.76 |
| 2022-09-23 | 1,137.76 |
| 2022-09-22 | 1,137.76 |
| 2022-09-21 | 1,137.76 |
| 2022-09-20 | 1,137.76 |
| 2022-09-19 | 1,137.76 |
| 2022-09-16 | 1,137.76 |
| 2022-09-15 | 1,137.76 |
| 2022-09-14 | 1,180.44 |
| 2022-09-13 | 1,180.44 |
| 2022-09-09 | 1,180.44 |
| 2022-09-08 | 1,166.52 |
| 2022-09-07 | 1,166.52 |
| 2022-09-06 | 1,166.52 |
| 2022-09-05 | 1,166.52 |
| 2022-09-02 | 1,166.52 |
| 2022-09-01 | 1,166.52 |
| 2022-08-31 | 1,166.52 |
| 2022-08-30 | 1,166.52 |
| 2022-08-29 | 1,166.52 |
| 2022-08-26 | 1,152.61 |
| 2022-08-25 | 1,166.52 |
| 2022-08-24 | 1,166.52 |
| 2022-08-23 | 1,166.52 |
| 2022-08-22 | 1,166.52 |
| 2022-08-19 | 1,166.52 |
| 2022-08-18 | 1,152.61 |
| 2022-08-17 | 1,152.61 |
| 2022-08-16 | 1,152.61 |
| 2022-08-15 | 1,180.44 |
| 2022-08-12 | 1,180.44 |
| 2022-08-11 | 1,194.36 |
| 2022-08-10 | 1,194.36 |
| 2022-08-09 | 1,194.36 |
| 2022-08-08 | 1,194.36 |
| 2022-08-05 | 1,194.36 |
| 2022-08-04 | 1,194.36 |
| 2022-08-03 | 1,180.44 |
| 2022-08-02 | 1,180.44 |
| 2022-08-01 | 1,180.44 |
| 2022-07-29 | 1,194.36 |
| 2022-07-28 | 1,277.87 |
| 2022-07-27 | 1,277.87 |
| 2022-07-26 | 1,277.87 |
| 2022-07-25 | 1,277.87 |
| 2022-07-22 | 1,166.52 |
| 2022-07-21 | 1,166.52 |
| 2022-07-20 | 1,208.28 |
| 2022-07-19 | 1,208.28 |
| 2022-07-18 | 1,152.61 |
| 2022-07-15 | 1,138.69 |
| 2022-07-14 | 1,194.36 |
| 2022-07-13 | 1,194.36 |
| 2022-07-12 | 1,194.36 |
| 2022-07-11 | 1,194.36 |
| 2022-07-08 | 1,194.36 |
| 2022-07-07 | 1,208.28 |
| 2022-07-06 | 1,208.28 |
| 2022-07-05 | 1,208.28 |
| 2022-07-04 | 1,194.36 |
| 2022-06-30 | 1,236.11 |
| 2022-06-29 | 1,236.11 |
| 2022-06-28 | 1,236.11 |
| 2022-06-27 | 1,236.11 |
| 2022-06-24 | 1,250.03 |
| 2022-06-23 | 1,263.95 |
| 2022-06-22 | 1,263.95 |
| 2022-06-21 | 1,263.95 |
| 2022-06-20 | 1,194.36 |
| 2022-06-17 | 1,194.36 |
| 2022-06-16 | 1,194.36 |
| 2022-06-15 | 1,194.36 |
| 2022-06-14 | 1,194.36 |
| 2022-06-13 | 1,236.11 |
| 2022-06-10 | 1,263.95 |
| 2022-06-09 | 1,263.95 |
| 2022-06-08 | 1,263.95 |
| 2022-06-07 | 1,263.95 |
| 2022-06-06 | 1,263.95 |
| 2022-06-02 | 1,263.95 |
| 2022-06-01 | 1,263.95 |
| 2022-05-31 | 1,250.03 |
| 2022-05-30 | 1,250.03 |
| 2022-05-27 | 1,305.70 |
| 2022-05-26 | 1,291.78 |
| 2022-05-25 | 1,291.78 |
| 2022-05-24 | 1,277.87 |
| 2022-05-23 | 1,251.11 |
| 2022-05-20 | 1,237.73 |
| 2022-05-19 | 1,237.73 |
| 2022-05-18 | 1,237.73 |
| 2022-05-17 | 1,237.73 |
| 2022-05-16 | 1,237.73 |
| 2022-05-13 | 1,237.73 |
| 2022-05-12 | 1,224.36 |
| 2022-05-11 | 1,197.60 |
| 2022-05-10 | 1,197.60 |
| 2022-05-06 | 1,197.60 |
| 2022-05-05 | 1,210.98 |
| 2022-05-04 | 1,210.98 |
| 2022-05-03 | 1,210.98 |
| 2022-04-29 | 1,224.36 |
| 2022-04-28 | 1,210.98 |
| 2022-04-27 | 1,210.98 |
| 2022-04-26 | 1,224.36 |
| 2022-04-25 | 1,224.36 |
| 2022-04-22 | 1,224.36 |
| 2022-04-21 | 1,237.73 |
| 2022-04-20 | 1,237.73 |
| 2022-04-19 | 1,237.73 |
| 2022-04-14 | 1,237.73 |
| 2022-04-13 | 1,237.73 |
| 2022-04-12 | 1,237.73 |
| 2022-04-11 | 1,237.73 |
| 2022-04-08 | 1,224.36 |
| 2022-04-07 | 1,224.36 |
| 2022-04-06 | 1,224.36 |
| 2022-04-04 | 1,144.09 |
| 2022-04-01 | 1,237.73 |
| 2022-03-31 | 1,210.98 |
| 2022-03-30 | 1,184.22 |
| 2022-03-29 | 1,210.98 |
| 2022-03-28 | 1,210.98 |
| 2022-03-25 | 1,210.98 |
| 2022-03-24 | 1,184.22 |
| 2022-03-23 | 1,197.60 |
| 2022-03-22 | 1,210.98 |
| 2022-03-21 | 1,210.98 |
| 2022-03-18 | 1,210.98 |
| 2022-03-17 | 1,210.98 |
| 2022-03-16 | 1,117.34 |
| 2022-03-15 | 1,130.72 |
| 2022-03-14 | 1,157.47 |
| 2022-03-11 | 1,184.22 |
| 2022-03-10 | 1,184.22 |
| 2022-03-09 | 1,184.22 |
| 2022-03-08 | 1,144.09 |
| 2022-03-07 | 1,210.98 |
| 2022-03-04 | 1,210.98 |
| 2022-03-03 | 1,184.22 |
| 2022-03-02 | 1,210.98 |
| 2022-03-01 | 1,224.36 |
| 2022-02-28 | 1,210.98 |
| 2022-02-25 | 1,210.98 |
| 2022-02-24 | 1,210.98 |
| 2022-02-23 | 1,210.98 |
| 2022-02-22 | 1,210.98 |
| 2022-02-21 | 1,291.24 |
| 2022-02-18 | 1,184.22 |
| 2022-02-17 | 1,184.22 |
| 2022-02-16 | 1,184.22 |
| 2022-02-15 | 1,184.22 |
| 2022-02-14 | 1,184.22 |
| 2022-02-11 | 1,184.22 |
| 2022-02-10 | 1,184.22 |
| 2022-02-09 | 1,184.22 |
| 2022-02-08 | 1,184.22 |
| 2022-02-07 | 1,170.85 |
| 2022-02-04 | 1,237.73 |
| 2022-01-31 | 1,224.36 |
| 2022-01-28 | 1,224.36 |
| 2022-01-27 | 1,224.36 |
| 2022-01-26 | 1,237.73 |
| 2022-01-25 | 1,237.73 |
| 2022-01-24 | 1,224.36 |
| 2022-01-21 | 1,237.73 |
| 2022-01-20 | 1,224.36 |
| 2022-01-19 | 1,237.73 |
| 2022-01-18 | 1,237.73 |
| 2022-01-17 | 1,237.73 |
| 2022-01-14 | 1,304.62 |
| 2022-01-13 | 1,277.87 |
| 2022-01-12 | 1,291.24 |
| 2022-01-11 | 1,291.24 |
| 2022-01-10 | 1,291.24 |
| 2022-01-07 | 1,224.36 |
| 2022-01-06 | 1,264.49 |
| 2022-01-05 | 1,264.49 |
| 2022-01-04 | 1,264.49 |
| 2022-01-03 | 1,210.98 |
| 2021-12-31 | 1,237.73 |
| 2021-12-30 | 1,237.73 |
| 2021-12-29 | 1,237.73 |
| 2021-12-28 | 1,237.73 |
| 2021-12-24 | 1,237.73 |
| 2021-12-23 | 1,237.73 |
| 2021-12-22 | 1,224.36 |
| 2021-12-21 | 1,264.49 |
| 2021-12-20 | 1,251.11 |
| 2021-12-17 | 1,251.11 |
| 2021-12-16 | 1,277.87 |
| 2021-12-15 | 1,251.11 |
| 2021-12-14 | 1,277.87 |
| 2021-12-13 | 1,277.87 |
| 2021-12-10 | 1,277.87 |
| 2021-12-09 | 1,277.87 |
| 2021-12-08 | 1,277.87 |
| 2021-12-07 | 1,264.49 |
| 2021-12-06 | 1,264.49 |
| 2021-12-03 | 1,304.62 |
| 2021-12-02 | 1,331.38 |
| 2021-12-01 | 1,331.38 |
| 2021-11-30 | 1,277.87 |
| 2021-11-29 | 1,264.49 |
| 2021-11-26 | 1,277.87 |
| 2021-11-25 | 1,277.87 |
| 2021-11-24 | 1,277.87 |
| 2021-11-23 | 1,277.87 |
| 2021-11-22 | 1,277.87 |
| 2021-11-19 | 1,277.87 |
| 2021-11-18 | 1,277.87 |
| 2021-11-17 | 1,277.87 |
| 2021-11-16 | 1,277.87 |
| 2021-11-15 | 1,277.87 |
| 2021-11-12 | 1,277.87 |
| 2021-11-11 | 1,277.87 |
| 2021-11-10 | 1,277.87 |
| 2021-11-09 | 1,277.87 |
| 2021-11-08 | 1,277.87 |
| 2021-11-05 | 1,277.87 |
| 2021-11-04 | 1,277.87 |
| 2021-11-03 | 1,277.87 |
| 2021-11-02 | 1,277.87 |
| 2021-11-01 | 1,304.62 |
| 2021-10-29 | 1,277.87 |
| 2021-10-28 | 1,277.87 |
| 2021-10-27 | 1,277.87 |
| 2021-10-26 | 1,277.87 |
| 2021-10-25 | 1,264.49 |
| 2021-10-22 | 1,304.62 |
| 2021-10-21 | 1,304.62 |
| 2021-10-20 | 1,304.62 |
| 2021-10-19 | 1,318.00 |
| 2021-10-18 | 1,318.00 |
| 2021-10-15 | 1,344.75 |
| 2021-10-12 | 1,291.24 |
| 2021-10-11 | 1,277.87 |
| 2021-10-08 | 1,304.62 |
| 2021-10-07 | 1,304.62 |
| 2021-10-06 | 1,291.24 |
| 2021-10-05 | 1,277.87 |
| 2021-10-04 | 1,277.87 |
| 2021-09-30 | 1,277.87 |
| 2021-09-29 | 1,277.87 |
| 2021-09-28 | 1,264.49 |
| 2021-09-27 | 1,264.49 |
| 2021-09-24 | 1,264.49 |
| 2021-09-23 | 1,277.87 |
| 2021-09-21 | 1,277.87 |
| 2021-09-20 | 1,251.11 |
| 2021-09-17 | 1,318.00 |
| 2021-09-16 | 1,291.24 |
| 2021-09-15 | 1,304.62 |
| 2021-09-14 | 1,304.62 |
| 2021-09-13 | 1,371.51 |
| 2021-09-10 | 1,291.24 |
| 2021-09-09 | 1,318.00 |
| 2021-09-08 | 1,344.75 |
| 2021-09-07 | 1,292.22 |
| 2021-09-06 | 1,318.48 |
| 2021-09-03 | 1,292.22 |
| 2021-09-02 | 1,292.22 |
| 2021-09-01 | 1,318.48 |
| 2021-08-31 | 1,318.48 |
| 2021-08-30 | 1,265.95 |
| 2021-08-27 | 1,265.95 |
| 2021-08-26 | 1,265.95 |
| 2021-08-25 | 1,279.08 |
| 2021-08-24 | 1,279.08 |
| 2021-08-23 | 1,279.08 |
| 2021-08-20 | 1,279.08 |
| 2021-08-19 | 1,279.08 |
| 2021-08-18 | 1,279.08 |
| 2021-08-17 | 1,292.22 |
| 2021-08-16 | 1,279.08 |
| 2021-08-13 | 1,292.22 |
| 2021-08-12 | 1,292.22 |
| 2021-08-11 | 1,305.35 |
| 2021-08-10 | 1,292.22 |
| 2021-08-09 | 1,292.22 |
| 2021-08-06 | 1,292.22 |
| 2021-08-05 | 1,292.22 |
| 2021-08-04 | 1,292.22 |
| 2021-08-03 | 1,292.22 |
| 2021-08-02 | 1,292.22 |
| 2021-07-30 | 1,279.08 |
| 2021-07-29 | 1,265.95 |
| 2021-07-28 | 1,265.95 |
| 2021-07-27 | 1,265.95 |
| 2021-07-26 | 1,279.08 |
| 2021-07-23 | 1,279.08 |
| 2021-07-22 | 1,318.48 |
| 2021-07-21 | 1,344.75 |
| 2021-07-20 | 1,344.75 |
| 2021-07-19 | 1,371.02 |
| 2021-07-16 | 1,384.16 |
| 2021-07-15 | 1,384.16 |
| 2021-07-14 | 1,384.16 |
| 2021-07-13 | 1,384.16 |
| 2021-07-12 | 1,384.16 |
| 2021-07-09 | 1,397.29 |
| 2021-07-08 | 1,397.29 |
| 2021-07-07 | 1,397.29 |
| 2021-07-06 | 1,397.29 |
| 2021-07-05 | 1,384.16 |
| 2021-07-02 | 1,384.16 |
| 2021-06-30 | 1,397.29 |
| 2021-06-29 | 1,397.29 |
| 2021-06-28 | 1,397.29 |
| 2021-06-25 | 1,344.75 |
| 2021-06-24 | 1,397.29 |
| 2021-06-23 | 1,371.02 |
| 2021-06-22 | 1,397.29 |
| 2021-06-21 | 1,410.42 |
| 2021-06-18 | 1,436.69 |
| 2021-06-17 | 1,423.56 |
| 2021-06-16 | 1,423.56 |
| 2021-06-15 | 1,423.56 |
| 2021-06-11 | 1,410.42 |
| 2021-06-10 | 1,462.96 |
| 2021-06-09 | 1,462.96 |
| 2021-06-08 | 1,436.69 |
| 2021-06-07 | 1,449.83 |
| 2021-06-04 | 1,476.09 |
| 2021-06-03 | 1,476.09 |
| 2021-06-02 | 1,462.96 |
| 2021-06-01 | 1,449.83 |
| 2021-05-31 | 1,462.96 |
| 2021-05-28 | 1,476.09 |
| 2021-05-27 | 1,502.36 |
| 2021-05-26 | 1,502.36 |
| 2021-05-25 | 1,502.36 |
| 2021-05-24 | 1,462.96 |
| 2021-05-21 | 1,500.47 |
| 2021-05-20 | 1,512.97 |
| 2021-05-18 | 1,500.47 |
| 2021-05-17 | 1,500.47 |
| 2021-05-14 | 1,512.97 |
| 2021-05-13 | 1,462.96 |
| 2021-05-12 | 1,462.96 |
| 2021-05-11 | 1,462.96 |
| 2021-05-10 | 1,462.96 |
| 2021-05-07 | 1,475.46 |
| 2021-05-06 | 1,462.96 |
| 2021-05-05 | 1,462.96 |
| 2021-05-04 | 1,387.94 |
| 2021-05-03 | 1,362.93 |
| 2021-04-30 | 1,350.43 |
| 2021-04-29 | 1,362.93 |
| 2021-04-28 | 1,337.92 |
| 2021-04-27 | 1,350.43 |
| 2021-04-26 | 1,325.42 |
| 2021-04-23 | 1,287.91 |
| 2021-04-22 | 1,287.91 |
| 2021-04-21 | 1,287.91 |
| 2021-04-20 | 1,287.91 |
| 2021-04-19 | 1,287.91 |
| 2021-04-16 | 1,287.91 |
| 2021-04-15 | 1,300.41 |
| 2021-04-14 | 1,287.91 |
| 2021-04-13 | 1,275.40 |
| 2021-04-12 | 1,287.91 |
| 2021-04-09 | 1,275.40 |
| 2021-04-08 | 1,300.41 |
| 2021-04-07 | 1,275.40 |
| 2021-04-01 | 1,287.91 |
| 2021-03-31 | 1,287.91 |
| 2021-03-30 | 1,300.41 |
| 2021-03-29 | 1,275.40 |
| 2021-03-26 | 1,300.41 |
| 2021-03-25 | 1,275.40 |
| 2021-03-24 | 1,237.89 |
| 2021-03-23 | 1,250.40 |
| 2021-03-22 | 1,300.41 |
| 2021-03-19 | 1,300.41 |
| 2021-03-18 | 1,325.42 |
| 2021-03-17 | 1,250.40 |
| 2021-03-16 | 1,250.40 |
| 2021-03-15 | 1,250.40 |
| 2021-03-12 | 1,250.40 |
| 2021-03-11 | 1,237.89 |
| 2021-03-10 | 1,250.40 |
| 2021-03-09 | 1,262.90 |
| 2021-03-08 | 1,287.91 |
| 2021-03-05 | 1,250.40 |
| 2021-03-04 | 1,275.40 |
| 2021-03-03 | 1,300.41 |
| 2021-03-02 | 1,250.40 |
| 2021-03-01 | 1,262.90 |
| 2021-02-26 | 1,250.40 |
| 2021-02-25 | 1,250.40 |
| 2021-02-24 | 1,262.90 |
| 2021-02-23 | 1,275.40 |
| 2021-02-22 | 1,275.40 |
| 2021-02-19 | 1,300.41 |
| 2021-02-18 | 1,287.91 |
| 2021-02-17 | 1,300.41 |
| 2021-02-16 | 1,312.92 |
| 2021-02-11 | 1,312.92 |
| 2021-02-10 | 1,287.91 |
| 2021-02-09 | 1,275.40 |
| 2021-02-08 | 1,300.41 |
| 2021-02-05 | 1,300.41 |
| 2021-02-04 | 1,300.41 |
| 2021-02-03 | 1,287.91 |
| 2021-02-02 | 1,250.40 |
| 2021-02-01 | 1,287.91 |
| 2021-01-29 | 1,287.91 |
| 2021-01-28 | 1,250.40 |
| 2021-01-27 | 1,287.91 |
| 2021-01-26 | 1,287.91 |
| 2021-01-25 | 1,312.92 |
| 2021-01-22 | 1,312.92 |
| 2021-01-21 | 1,250.40 |
| 2021-01-20 | 1,250.40 |
| 2021-01-19 | 1,225.39 |
| 2021-01-18 | 1,237.89 |
| 2021-01-15 | 1,237.89 |
| 2021-01-14 | 1,225.39 |
| 2021-01-13 | 1,250.40 |
| 2021-01-12 | 1,250.40 |
| 2021-01-11 | 1,237.89 |
| 2021-01-08 | 1,237.89 |
| 2021-01-07 | 1,250.40 |
| 2021-01-06 | 1,262.90 |
| 2021-01-05 | 1,250.40 |
| 2021-01-04 | 1,250.40 |
| 2020-12-31 | 1,225.39 |
| 2020-12-30 | 1,212.89 |
| 2020-12-29 | 1,187.88 |
| 2020-12-28 | 1,162.87 |
| 2020-12-24 | 1,200.38 |
| 2020-12-23 | 1,200.38 |
| 2020-12-22 | 1,200.38 |
| 2020-12-21 | 1,262.90 |
| 2020-12-18 | 1,312.92 |
| 2020-12-17 | 1,450.46 |
| 2020-12-16 | 1,187.88 |
| 2020-12-15 | 1,175.38 |
| 2020-12-14 | 1,187.88 |
| 2020-12-11 | 1,162.87 |
| 2020-12-10 | 1,162.87 |
| 2020-12-09 | 1,137.86 |
| 2020-12-08 | 1,187.88 |
| 2020-12-07 | 1,187.88 |
| 2020-12-04 | 1,187.88 |
| 2020-12-03 | 1,187.88 |
| 2020-12-02 | 1,162.87 |
| 2020-12-01 | 1,162.87 |
| 2020-11-30 | 1,187.88 |
| 2020-11-27 | 1,200.38 |
| 2020-11-26 | 1,212.89 |
| 2020-11-25 | 1,200.38 |
| 2020-11-24 | 1,175.38 |
| 2020-11-23 | 1,175.38 |
| 2020-11-20 | 1,125.36 |
| 2020-11-19 | 1,125.36 |
| 2020-11-18 | 1,112.86 |
| 2020-11-17 | 1,125.36 |
| 2020-11-16 | 1,150.37 |
| 2020-11-13 | 1,137.86 |
| 2020-11-12 | 1,137.86 |
| 2020-11-11 | 1,125.36 |
| 2020-11-10 | 1,112.86 |
| 2020-11-09 | 1,075.35 |
| 2020-11-06 | 1,075.35 |
| 2020-11-05 | 1,112.86 |
| 2020-11-04 | 1,087.85 |
| 2020-11-03 | 1,075.35 |
| 2020-11-02 | 1,125.36 |
| 2020-10-30 | 1,112.86 |
| 2020-10-29 | 1,125.36 |
| 2020-10-28 | 1,125.36 |
| 2020-10-27 | 1,112.86 |
| 2020-10-23 | 1,137.86 |
| 2020-10-22 | 1,125.36 |
| 2020-10-21 | 1,125.36 |
| 2020-10-20 | 1,100.35 |
| 2020-10-19 | 1,050.34 |
| 2020-10-16 | 1,062.84 |
| 2020-10-15 | 1,062.84 |
| 2020-10-14 | 1,062.84 |
| 2020-10-12 | 1,012.83 |
| 2020-10-09 | 1,012.83 |
| 2020-10-08 | 1,012.83 |
| 2020-10-07 | 1,012.83 |
| 2020-10-06 | 1,012.83 |
| 2020-10-05 | 1,012.83 |
| 2020-09-30 | 1,012.83 |
| 2020-09-29 | 1,037.83 |
| 2020-09-28 | 1,000.32 |
| 2020-09-25 | 1,000.32 |
| 2020-09-24 | 1,000.32 |
| 2020-09-23 | 1,000.32 |
| 2020-09-22 | 987.82 |
| 2020-09-21 | 987.82 |
| 2020-09-18 | 1,000.32 |
| 2020-09-17 | 1,012.83 |
| 2020-09-16 | 1,012.83 |
| 2020-09-15 | 1,025.33 |
| 2020-09-14 | 1,025.33 |
| 2020-09-11 | 1,025.33 |
| 2020-09-10 | 1,025.33 |
| 2020-09-09 | 1,000.32 |
| 2020-09-08 | 1,000.32 |
| 2020-09-07 | 1,012.55 |
| 2020-09-04 | 1,012.55 |
| 2020-09-03 | 1,024.78 |
| 2020-09-02 | 1,012.55 |
| 2020-09-01 | 1,000.32 |
| 2020-08-31 | 988.10 |
| 2020-08-28 | 975.87 |
| 2020-08-27 | 1,012.55 |
| 2020-08-26 | 988.10 |
| 2020-08-25 | 988.10 |
| 2020-08-24 | 1,000.32 |
| 2020-08-21 | 988.10 |
| 2020-08-20 | 988.10 |
| 2020-08-19 | 988.10 |
| 2020-08-18 | 988.10 |
| 2020-08-17 | 988.10 |
| 2020-08-14 | 988.10 |
| 2020-08-13 | 988.10 |
| 2020-08-12 | 951.42 |
| 2020-08-11 | 975.87 |
| 2020-08-10 | 939.19 |
| 2020-08-07 | 939.19 |
| 2020-08-06 | 939.19 |
| 2020-08-05 | 939.19 |
| 2020-08-04 | 939.19 |
| 2020-08-03 | 939.19 |
| 2020-07-31 | 939.19 |
| 2020-07-30 | 975.87 |
| 2020-07-29 | 963.65 |
| 2020-07-28 | 914.74 |
| 2020-07-27 | 926.97 |
| 2020-07-24 | 902.52 |
| 2020-07-23 | 902.52 |
| 2020-07-22 | 902.52 |
| 2020-07-21 | 853.61 |
| 2020-07-20 | 853.61 |
| 2020-07-17 | 841.39 |
| 2020-07-16 | 878.07 |
| 2020-07-15 | 853.61 |
| 2020-07-14 | 841.39 |
| 2020-07-13 | 841.39 |
| 2020-07-10 | 841.39 |
| 2020-07-09 | 902.52 |
| 2020-07-08 | 902.52 |
| 2020-07-07 | 902.52 |
| 2020-07-06 | 902.52 |
| 2020-07-03 | 902.52 |
| 2020-07-02 | 902.52 |
| 2020-06-30 | 902.52 |
| 2020-06-29 | 829.16 |
| 2020-06-26 | 829.16 |
| 2020-06-24 | 914.74 |
| 2020-06-23 | 914.74 |
| 2020-06-22 | 914.74 |
| 2020-06-19 | 914.74 |
| 2020-06-18 | 914.74 |
| 2020-06-17 | 914.74 |
| 2020-06-16 | 878.07 |
| 2020-06-15 | 853.61 |
| 2020-06-12 | 914.74 |
| 2020-06-11 | 914.74 |
| 2020-06-10 | 914.74 |
| 2020-06-09 | 914.74 |
| 2020-06-08 | 914.74 |
| 2020-06-05 | 902.52 |
| 2020-06-04 | 792.48 |
| 2020-06-03 | 816.94 |
| 2020-06-02 | 816.94 |
| 2020-06-01 | 792.48 |
| 2020-05-29 | 792.48 |
| 2020-05-28 | 780.26 |
| 2020-05-27 | 816.94 |
| 2020-05-26 | 865.84 |
| 2020-05-25 | 865.84 |
| 2020-05-22 | 854.20 |
| 2020-05-21 | 854.20 |
| 2020-05-20 | 854.20 |
| 2020-05-19 | 854.20 |
| 2020-05-18 | 854.20 |
| 2020-05-15 | 854.20 |
| 2020-05-14 | 854.20 |
| 2020-05-13 | 865.84 |
| 2020-05-12 | 865.84 |
| 2020-05-11 | 865.84 |
| 2020-05-08 | 865.84 |
| 2020-05-07 | 865.84 |
| 2020-05-06 | 854.20 |
| 2020-05-05 | 854.20 |
| 2020-05-04 | 854.20 |
| 2020-04-29 | 854.20 |
| 2020-04-28 | 854.20 |
| 2020-04-27 | 854.20 |
| 2020-04-24 | 819.29 |
| 2020-04-23 | 912.39 |
| 2020-04-22 | 924.02 |
| 2020-04-21 | 924.02 |
| 2020-04-20 | 900.75 |
| 2020-04-17 | 900.75 |
| 2020-04-16 | 912.39 |
| 2020-04-15 | 912.39 |
| 2020-04-14 | 854.20 |
| 2020-04-09 | 830.93 |
| 2020-04-08 | 819.29 |
| 2020-04-07 | 830.93 |
| 2020-04-06 | 842.57 |
| 2020-04-03 | 865.84 |
| 2020-04-02 | 865.84 |
| 2020-04-01 | 865.84 |
| 2020-03-31 | 865.84 |
| 2020-03-30 | 865.84 |
| 2020-03-27 | 865.84 |
| 2020-03-26 | 819.29 |
| 2020-03-25 | 854.20 |
| 2020-03-24 | 854.20 |
| 2020-03-23 | 865.84 |
| 2020-03-20 | 865.84 |
| 2020-03-19 | 865.84 |
| 2020-03-18 | 889.11 |
| 2020-03-17 | 842.57 |
| 2020-03-16 | 819.29 |
| 2020-03-13 | 854.20 |
| 2020-03-12 | 865.84 |
| 2020-03-11 | 865.84 |
| 2020-03-10 | 865.84 |
| 2020-03-09 | 865.84 |
| 2020-03-06 | 865.84 |
| 2020-03-05 | 865.84 |
| 2020-03-04 | 854.20 |
| 2020-03-03 | 900.75 |
| 2020-03-02 | 900.75 |
| 2020-02-28 | 889.11 |
| 2020-02-27 | 900.75 |
| 2020-02-26 | 900.75 |
| 2020-02-25 | 900.75 |
| 2020-02-24 | 900.75 |
| 2020-02-21 | 877.48 |
| 2020-02-20 | 924.02 |
| 2020-02-19 | 900.75 |
| 2020-02-18 | 947.30 |
| 2020-02-17 | 947.30 |
| 2020-02-14 | 947.30 |
| 2020-02-13 | 947.30 |
| 2020-02-12 | 947.30 |
| 2020-02-11 | 947.30 |
| 2020-02-10 | 947.30 |
| 2020-02-07 | 947.30 |
| 2020-02-06 | 947.30 |
| 2020-02-05 | 935.66 |
| 2020-02-04 | 935.66 |
| 2020-02-03 | 935.66 |
| 2020-01-31 | 935.66 |
| 2020-01-30 | 935.66 |
| 2020-01-29 | 924.02 |
| 2020-01-24 | 924.02 |
| 2020-01-23 | 947.30 |
| 2020-01-22 | 947.30 |
| 2020-01-21 | 947.30 |
| 2020-01-20 | 935.66 |
| 2020-01-17 | 924.02 |
| 2020-01-16 | 947.30 |
| 2020-01-15 | 947.30 |
| 2020-01-14 | 947.30 |
| 2020-01-13 | 924.02 |
| 2020-01-10 | 924.02 |
| 2020-01-09 | 924.02 |
| 2020-01-08 | 924.02 |
| 2020-01-07 | 924.02 |
| 2020-01-06 | 947.30 |
| 2020-01-03 | 947.30 |
| 2020-01-02 | 947.30 |
| 2019-12-31 | 947.30 |
| 2019-12-30 | 947.30 |
| 2019-12-27 | 947.30 |
| 2019-12-24 | 947.30 |
| 2019-12-23 | 947.30 |
| 2019-12-20 | 947.30 |
| 2019-12-19 | 947.30 |
| 2019-12-18 | 947.30 |
| 2019-12-17 | 924.02 |
| 2019-12-16 | 935.66 |
| 2019-12-13 | 982.21 |
| 2019-12-12 | 924.02 |
| 2019-12-11 | 924.02 |
| 2019-12-10 | 924.02 |
| 2019-12-09 | 947.30 |
| 2019-12-06 | 947.30 |
| 2019-12-05 | 935.66 |
| 2019-12-04 | 947.30 |
| 2019-12-03 | 947.30 |
| 2019-12-02 | 924.02 |
| 2019-11-29 | 924.02 |
| 2019-11-28 | 924.02 |
| 2019-11-27 | 958.93 |
| 2019-11-26 | 982.21 |
| 2019-11-25 | 982.21 |
| 2019-11-22 | 993.84 |
| 2019-11-21 | 993.84 |
| 2019-11-20 | 993.84 |
| 2019-11-19 | 993.84 |
| 2019-11-18 | 993.84 |
| 2019-11-15 | 993.84 |
| 2019-11-14 | 993.84 |
| 2019-11-13 | 993.84 |
| 2019-11-12 | 958.93 |
| 2019-11-11 | 982.21 |
| 2019-11-08 | 1,005.48 |
| 2019-11-07 | 1,017.12 |
| 2019-11-06 | 1,017.12 |
| 2019-11-05 | 1,017.12 |
| 2019-11-04 | 1,005.48 |
| 2019-11-01 | 1,005.48 |
| 2019-10-31 | 1,005.48 |
| 2019-10-30 | 1,005.48 |
| 2019-10-29 | 1,005.48 |
| 2019-10-28 | 1,005.48 |
| 2019-10-25 | 1,005.48 |
| 2019-10-24 | 1,005.48 |
| 2019-10-23 | 1,017.12 |
| 2019-10-22 | 1,017.12 |
| 2019-10-21 | 1,028.75 |
| 2019-10-18 | 982.21 |
| 2019-10-17 | 958.93 |
| 2019-10-16 | 958.93 |
| 2019-10-15 | 970.57 |
| 2019-10-14 | 970.57 |
| 2019-10-11 | 958.93 |
| 2019-10-10 | 958.93 |
| 2019-10-09 | 958.93 |
| 2019-10-08 | 958.93 |
| 2019-10-04 | 993.84 |
| 2019-10-03 | 993.84 |
| 2019-10-02 | 993.84 |
| 2019-09-30 | 1,040.39 |
| 2019-09-27 | 1,052.03 |
| 2019-09-26 | 1,052.03 |
| 2019-09-25 | 1,052.03 |
| 2019-09-24 | 1,052.03 |
| 2019-09-23 | 1,052.03 |
| 2019-09-20 | 1,052.03 |
| 2019-09-19 | 1,028.75 |
| 2019-09-18 | 1,028.75 |
| 2019-09-17 | 1,028.75 |
| 2019-09-16 | 1,028.75 |
| 2019-09-13 | 1,028.75 |
| 2019-09-12 | 1,028.75 |
| 2019-09-11 | 1,040.39 |
| 2019-09-10 | 1,017.12 |
| 2019-09-09 | 1,017.12 |
| 2019-09-06 | 1,028.52 |
| 2019-09-05 | 960.12 |
| 2019-09-04 | 960.12 |
| 2019-09-03 | 960.12 |
| 2019-09-02 | 960.12 |
| 2019-08-30 | 971.52 |
| 2019-08-29 | 1,017.12 |
| 2019-08-28 | 1,028.52 |
| 2019-08-27 | 1,028.52 |
| 2019-08-26 | 1,005.72 |
| 2019-08-23 | 1,062.71 |
| 2019-08-22 | 1,062.71 |
| 2019-08-21 | 1,051.31 |
| 2019-08-20 | 1,051.31 |
| 2019-08-19 | 1,051.31 |
| 2019-08-16 | 1,005.72 |
| 2019-08-15 | 1,005.72 |
| 2019-08-14 | 1,005.72 |
| 2019-08-13 | 1,039.91 |
| 2019-08-12 | 1,074.11 |
| 2019-08-09 | 1,074.11 |
| 2019-08-08 | 1,074.11 |
| 2019-08-07 | 1,074.11 |
| 2019-08-06 | 1,085.51 |
| 2019-08-05 | 1,085.51 |
| 2019-08-02 | 1,085.51 |
| 2019-08-01 | 1,142.51 |
| 2019-07-31 | 1,119.71 |
| 2019-07-30 | 1,119.71 |
| 2019-07-29 | 1,119.71 |
| 2019-07-26 | 1,108.31 |
| 2019-07-25 | 1,119.71 |
| 2019-07-24 | 1,108.31 |
| 2019-07-23 | 1,085.51 |
| 2019-07-22 | 1,153.91 |
| 2019-07-19 | 1,153.91 |
| 2019-07-18 | 1,153.91 |
| 2019-07-17 | 1,153.91 |
| 2019-07-16 | 1,153.91 |
| 2019-07-15 | 1,153.91 |
| 2019-07-12 | 1,153.91 |
| 2019-07-11 | 1,153.91 |
| 2019-07-10 | 1,153.91 |
| 2019-07-09 | 1,096.91 |
| 2019-07-08 | 1,074.11 |
| 2019-07-05 | 1,108.31 |
| 2019-07-04 | 1,119.71 |
| 2019-07-03 | 1,119.71 |
| 2019-07-02 | 1,119.71 |
| 2019-06-28 | 1,119.71 |
| 2019-06-27 | 1,119.71 |
| 2019-06-26 | 1,119.71 |
| 2019-06-25 | 1,119.71 |
| 2019-06-24 | 1,142.51 |
| 2019-06-21 | 1,142.51 |
| 2019-06-20 | 1,096.91 |
| 2019-06-19 | 1,131.11 |
| 2019-06-18 | 1,119.71 |
| 2019-06-17 | 1,131.11 |
| 2019-06-14 | 1,131.11 |
| 2019-06-13 | 1,119.71 |
| 2019-06-12 | 1,119.71 |
| 2019-06-11 | 1,108.31 |
| 2019-06-10 | 1,108.31 |
| 2019-06-06 | 1,165.30 |
| 2019-06-05 | 1,165.30 |
| 2019-06-04 | 1,119.71 |
| 2019-06-03 | 1,119.71 |
| 2019-05-31 | 1,119.71 |
| 2019-05-30 | 1,119.71 |
| 2019-05-29 | 1,142.51 |
| 2019-05-28 | 1,142.51 |
| 2019-05-27 | 1,131.70 |
| 2019-05-24 | 1,131.70 |
| 2019-05-23 | 1,131.70 |
| 2019-05-22 | 1,131.70 |
| 2019-05-21 | 1,153.31 |
| 2019-05-20 | 1,153.31 |
| 2019-05-17 | 1,153.31 |
| 2019-05-16 | 1,153.31 |
| 2019-05-15 | 1,088.48 |
| 2019-05-14 | 1,088.48 |
| 2019-05-10 | 1,120.90 |
| 2019-05-09 | 1,120.90 |
| 2019-05-08 | 1,142.51 |
| 2019-05-07 | 1,110.09 |
| 2019-05-06 | 1,164.12 |
| 2019-05-03 | 1,164.12 |
| 2019-05-02 | 1,120.90 |
| 2019-04-30 | 1,142.51 |
| 2019-04-29 | 1,142.51 |
| 2019-04-26 | 1,142.51 |
| 2019-04-25 | 1,077.68 |
| 2019-04-24 | 1,142.51 |
| 2019-04-23 | 1,142.51 |
| 2019-04-18 | 1,153.31 |
| 2019-04-17 | 1,164.12 |
| 2019-04-16 | 1,120.90 |
| 2019-04-15 | 1,153.31 |
| 2019-04-12 | 1,131.70 |
| 2019-04-11 | 1,142.51 |
| 2019-04-10 | 1,153.31 |
| 2019-04-09 | 1,164.12 |
| 2019-04-08 | 1,164.12 |
| 2019-04-04 | 1,153.31 |
| 2019-04-03 | 1,164.12 |
| 2019-04-02 | 1,164.12 |
| 2019-04-01 | 1,164.12 |
| 2019-03-29 | 1,153.31 |
| 2019-03-28 | 1,131.70 |
| 2019-03-27 | 1,131.70 |
| 2019-03-26 | 1,131.70 |
| 2019-03-25 | 1,131.70 |
| 2019-03-22 | 1,142.51 |
| 2019-03-21 | 1,120.90 |
| 2019-03-20 | 1,120.90 |
| 2019-03-19 | 1,120.90 |
| 2019-03-18 | 1,120.90 |
| 2019-03-15 | 1,131.70 |
| 2019-03-14 | 1,142.51 |
| 2019-03-13 | 1,120.90 |
| 2019-03-12 | 1,120.90 |
| 2019-03-11 | 1,120.90 |
| 2019-03-08 | 1,131.70 |
| 2019-03-07 | 1,131.70 |
| 2019-03-06 | 1,110.09 |
| 2019-03-05 | 1,110.09 |
| 2019-03-04 | 1,110.09 |
| 2019-03-01 | 1,110.09 |
| 2019-02-28 | 1,120.90 |
| 2019-02-27 | 1,110.09 |
| 2019-02-26 | 1,110.09 |
| 2019-02-25 | 1,099.29 |
| 2019-02-22 | 1,099.29 |
| 2019-02-21 | 1,088.48 |
| 2019-02-20 | 1,077.68 |
| 2019-02-19 | 1,077.68 |
| 2019-02-18 | 1,099.29 |
| 2019-02-15 | 1,120.90 |
| 2019-02-14 | 1,099.29 |
| 2019-02-13 | 1,088.48 |
| 2019-02-12 | 1,099.29 |
| 2019-02-11 | 1,099.29 |
| 2019-02-08 | 1,099.29 |
| 2019-02-04 | 1,110.09 |
| 2019-02-01 | 1,110.09 |
| 2019-01-31 | 1,077.68 |
| 2019-01-30 | 1,099.29 |
| 2019-01-29 | 1,099.29 |
| 2019-01-28 | 1,099.29 |
| 2019-01-25 | 1,120.90 |
| 2019-01-24 | 1,110.09 |
| 2019-01-23 | 1,066.88 |
| 2019-01-22 | 1,034.46 |
| 2019-01-21 | 1,034.46 |
| 2019-01-18 | 1,034.46 |
| 2019-01-17 | 1,056.07 |
| 2019-01-16 | 1,056.07 |
| 2019-01-15 | 1,066.88 |
| 2019-01-14 | 1,056.07 |
| 2019-01-11 | 1,056.07 |
| 2019-01-10 | 1,034.46 |
| 2019-01-09 | 1,034.46 |
| 2019-01-08 | 1,034.46 |
| 2019-01-07 | 1,002.05 |
| 2019-01-04 | 1,034.46 |
| 2019-01-03 | 1,034.46 |
| 2019-01-02 | 1,034.46 |
| 2018-12-31 | 1,045.27 |
| 2018-12-28 | 1,034.46 |
| 2018-12-27 | 1,002.05 |
| 2018-12-24 | 1,002.05 |
| 2018-12-21 | 1,002.05 |
| 2018-12-20 | 1,034.46 |
| 2018-12-19 | 1,034.46 |
| 2018-12-18 | 1,034.46 |
| 2018-12-17 | 1,034.46 |
| 2018-12-14 | 1,002.05 |
| 2018-12-13 | 1,002.05 |
| 2018-12-12 | 1,002.05 |
| 2018-12-11 | 1,056.07 |
| 2018-12-10 | 1,002.05 |
| 2018-12-07 | 1,002.05 |
| 2018-12-06 | 1,002.05 |
| 2018-12-05 | 1,002.05 |
| 2018-12-04 | 1,012.85 |
| 2018-12-03 | 1,012.85 |
| 2018-11-30 | 1,034.46 |
| 2018-11-29 | 1,002.05 |
| 2018-11-28 | 1,012.85 |
| 2018-11-27 | 1,012.85 |
| 2018-11-26 | 1,012.85 |
| 2018-11-23 | 1,023.66 |
| 2018-11-22 | 1,023.66 |
| 2018-11-21 | 1,023.66 |
| 2018-11-20 | 1,023.66 |
| 2018-11-19 | 1,012.85 |
| 2018-11-16 | 1,023.66 |
| 2018-11-15 | 1,023.66 |
| 2018-11-14 | 991.24 |
| 2018-11-13 | 1,012.85 |
| 2018-11-12 | 1,012.85 |
| 2018-11-09 | 991.24 |
| 2018-11-08 | 1,012.85 |
| 2018-11-07 | 1,012.85 |
| 2018-11-06 | 1,012.85 |
| 2018-11-05 | 1,012.85 |
| 2018-11-02 | 991.24 |
| 2018-11-01 | 991.24 |
| 2018-10-31 | 980.44 |
| 2018-10-30 | 969.64 |
| 2018-10-29 | 980.44 |
| 2018-10-26 | 969.64 |
| 2018-10-25 | 969.64 |
| 2018-10-24 | 958.83 |
| 2018-10-23 | 958.83 |
| 2018-10-22 | 958.83 |
| 2018-10-19 | 948.03 |
| 2018-10-18 | 948.03 |
| 2018-10-16 | 958.83 |
| 2018-10-15 | 958.83 |
| 2018-10-12 | 958.83 |
| 2018-10-11 | 948.03 |
| 2018-10-10 | 980.44 |
| 2018-10-09 | 980.44 |
| 2018-10-08 | 980.44 |
| 2018-10-05 | 1,023.66 |
| 2018-10-04 | 1,023.66 |
| 2018-10-03 | 1,023.66 |
| 2018-10-02 | 1,023.66 |
| 2018-09-28 | 1,034.46 |
| 2018-09-27 | 1,034.46 |
| 2018-09-26 | 1,034.46 |
| 2018-09-24 | 1,034.46 |
| 2018-09-21 | 1,034.46 |
| 2018-09-20 | 1,012.85 |
| 2018-09-19 | 1,034.46 |
| 2018-09-18 | 1,034.46 |
| 2018-09-17 | 1,012.85 |
| 2018-09-14 | 1,012.85 |
| 2018-09-13 | 1,023.66 |
| 2018-09-12 | 1,023.66 |
| 2018-09-11 | 1,023.66 |
| 2018-09-10 | 991.24 |
| 2018-09-07 | 1,023.66 |
| 2018-09-06 | 1,013.06 |
| 2018-09-05 | 1,013.06 |
| 2018-09-04 | 1,013.06 |
| 2018-09-03 | 1,013.06 |
| 2018-08-31 | 1,013.06 |
| 2018-08-30 | 1,013.06 |
| 2018-08-29 | 1,023.66 |
| 2018-08-28 | 1,002.46 |
| 2018-08-27 | 1,013.06 |
| 2018-08-24 | 1,023.66 |
| 2018-08-23 | 1,023.66 |
| 2018-08-22 | 1,023.66 |
| 2018-08-21 | 1,034.26 |
| 2018-08-20 | 1,023.66 |
| 2018-08-17 | 970.66 |
| 2018-08-16 | 981.26 |
| 2018-08-15 | 991.86 |
| 2018-08-14 | 970.66 |
| 2018-08-13 | 1,023.66 |
| 2018-08-10 | 1,023.66 |
| 2018-08-09 | 1,044.86 |
| 2018-08-08 | 1,034.26 |
| 2018-08-07 | 1,066.06 |
| 2018-08-06 | 991.86 |
| 2018-08-03 | 1,013.06 |
| 2018-08-02 | 1,013.06 |
| 2018-08-01 | 1,023.66 |
| 2018-07-31 | 1,044.86 |
| 2018-07-30 | 1,055.46 |
| 2018-07-27 | 1,055.46 |
| 2018-07-26 | 1,044.86 |
| 2018-07-25 | 1,044.86 |
| 2018-07-24 | 1,013.06 |
| 2018-07-23 | 949.45 |
| 2018-07-20 | 938.85 |
| 2018-07-19 | 960.05 |
| 2018-07-18 | 960.05 |
| 2018-07-17 | 938.85 |
| 2018-07-16 | 938.85 |
| 2018-07-13 | 938.85 |
| 2018-07-12 | 949.45 |
| 2018-07-11 | 949.45 |
| 2018-07-10 | 981.26 |
| 2018-07-09 | 960.05 |
| 2018-07-06 | 960.05 |
| 2018-07-05 | 960.05 |
| 2018-07-04 | 960.05 |
| 2018-07-03 | 960.05 |
| 2018-06-29 | 981.26 |
| 2018-06-28 | 981.26 |
| 2018-06-27 | 1,034.26 |
| 2018-06-26 | 1,002.46 |
| 2018-06-25 | 1,013.06 |
| 2018-06-22 | 1,013.06 |
| 2018-06-21 | 1,002.46 |
| 2018-06-20 | 1,002.46 |
| 2018-06-19 | 981.26 |
| 2018-06-15 | 1,034.26 |
| 2018-06-14 | 1,023.66 |
| 2018-06-13 | 1,023.66 |
| 2018-06-12 | 1,034.26 |
| 2018-06-11 | 1,002.46 |
| 2018-06-08 | 1,002.46 |
| 2018-06-07 | 1,023.66 |
| 2018-06-06 | 1,023.66 |
| 2018-06-05 | 1,034.26 |
| 2018-06-04 | 1,044.86 |
| 2018-06-01 | 1,034.26 |
| 2018-05-31 | 1,034.26 |
| 2018-05-30 | 1,034.26 |
| 2018-05-29 | 1,024.04 |
| 2018-05-28 | 1,044.48 |
| 2018-05-25 | 1,034.26 |
| 2018-05-24 | 1,034.26 |
| 2018-05-23 | 1,034.26 |
| 2018-05-21 | 1,054.70 |
| 2018-05-18 | 1,064.91 |
| 2018-05-17 | 1,054.70 |
| 2018-05-16 | 1,054.70 |
| 2018-05-15 | 1,054.70 |
| 2018-05-14 | 1,054.70 |
| 2018-05-11 | 1,044.48 |
| 2018-05-10 | 1,085.35 |
| 2018-05-09 | 1,044.48 |
| 2018-05-08 | 1,034.26 |
| 2018-05-07 | 1,034.26 |
| 2018-05-04 | 1,034.26 |
| 2018-05-03 | 1,013.82 |
| 2018-05-02 | 1,054.70 |
| 2018-04-30 | 1,024.04 |
| 2018-04-27 | 1,024.04 |
| 2018-04-26 | 1,013.82 |
| 2018-04-25 | 1,024.04 |
| 2018-04-24 | 1,013.82 |
| 2018-04-23 | 1,013.82 |
| 2018-04-20 | 1,013.82 |
| 2018-04-19 | 1,013.82 |
| 2018-04-18 | 1,024.04 |
| 2018-04-17 | 1,024.04 |
| 2018-04-16 | 1,064.91 |
| 2018-04-13 | 1,034.26 |
| 2018-04-12 | 1,054.70 |
| 2018-04-11 | 972.95 |
| 2018-04-10 | 972.95 |
| 2018-04-09 | 972.95 |
| 2018-04-06 | 983.17 |
| 2018-04-04 | 993.38 |
| 2018-04-03 | 993.38 |
| 2018-03-29 | 993.38 |
| 2018-03-28 | 1,003.60 |
| 2018-03-27 | 1,003.60 |
| 2018-03-26 | 993.38 |
| 2018-03-23 | 1,024.04 |
| 2018-03-22 | 1,024.04 |
| 2018-03-21 | 1,024.04 |
| 2018-03-20 | 1,024.04 |
| 2018-03-19 | 1,013.82 |
| 2018-03-16 | 1,024.04 |
| 2018-03-15 | 993.38 |
| 2018-03-14 | 983.17 |
| 2018-03-13 | 972.95 |
| 2018-03-12 | 983.17 |
| 2018-03-09 | 972.95 |
| 2018-03-08 | 983.17 |
| 2018-03-07 | 983.17 |
| 2018-03-06 | 962.73 |
| 2018-03-05 | 983.17 |
| 2018-03-02 | 1,064.91 |
| 2018-03-01 | 1,034.26 |
| 2018-02-28 | 1,034.26 |
| 2018-02-27 | 1,034.26 |
| 2018-02-26 | 1,044.48 |
| 2018-02-23 | 1,044.48 |
| 2018-02-22 | 1,044.48 |
| 2018-02-21 | 1,044.48 |
| 2018-02-20 | 1,024.04 |
| 2018-02-15 | 1,054.70 |
| 2018-02-14 | 1,054.70 |
| 2018-02-13 | 1,003.60 |
| 2018-02-12 | 1,003.60 |
| 2018-02-09 | 1,003.60 |
| 2018-02-08 | 1,054.70 |
| 2018-02-07 | 1,054.70 |
| 2018-02-06 | 1,044.48 |
| 2018-02-05 | 1,095.57 |
| 2018-02-02 | 1,085.35 |
| 2018-02-01 | 1,085.35 |
| 2018-01-31 | 1,116.01 |
| 2018-01-30 | 1,095.57 |
| 2018-01-29 | 1,095.57 |
| 2018-01-26 | 1,126.23 |
| 2018-01-25 | 1,075.13 |
| 2018-01-24 | 1,034.26 |
| 2018-01-23 | 1,034.26 |
| 2018-01-22 | 1,034.26 |
| 2018-01-19 | 1,044.48 |
| 2018-01-18 | 1,034.26 |
| 2018-01-17 | 1,034.26 |
| 2018-01-16 | 1,024.04 |
| 2018-01-15 | 1,013.82 |
| 2018-01-12 | 1,013.82 |
| 2018-01-11 | 1,013.82 |
| 2018-01-10 | 1,013.82 |
| 2018-01-09 | 1,013.82 |
| 2018-01-08 | 1,003.60 |
| 2018-01-05 | 983.17 |
| 2018-01-04 | 1,024.04 |
| 2018-01-03 | 1,034.26 |
| 2018-01-02 | 993.38 |
| 2017-12-29 | 1,003.60 |
| 2017-12-28 | 1,003.60 |
| 2017-12-27 | 1,024.04 |
| 2017-12-22 | 1,034.26 |
| 2017-12-21 | 1,034.26 |
| 2017-12-20 | 1,003.60 |
| 2017-12-19 | 1,013.82 |
| 2017-12-18 | 1,013.82 |
| 2017-12-15 | 993.38 |
| 2017-12-14 | 1,013.82 |
| 2017-12-13 | 1,024.04 |
| 2017-12-12 | 993.38 |
| 2017-12-11 | 1,024.04 |
| 2017-12-08 | 1,024.04 |
| 2017-12-07 | 1,024.04 |
| 2017-12-06 | 1,003.60 |
| 2017-12-05 | 1,044.48 |
| 2017-12-04 | 1,024.04 |
| 2017-12-01 | 983.17 |
| 2017-11-30 | 983.17 |
| 2017-11-29 | 983.17 |
| 2017-11-28 | 1,003.60 |
| 2017-11-27 | 1,003.60 |
| 2017-11-24 | 1,003.60 |
| 2017-11-23 | 1,003.60 |
| 2017-11-22 | 1,003.60 |
| 2017-11-21 | 1,013.82 |
| 2017-11-20 | 1,003.60 |
| 2017-11-17 | 1,003.60 |
| 2017-11-16 | 993.38 |
| 2017-11-15 | 993.38 |
| 2017-11-14 | 1,003.60 |
| 2017-11-13 | 1,003.60 |
| 2017-11-10 | 1,024.04 |
| 2017-11-09 | 1,024.04 |
| 2017-11-08 | 1,024.04 |
| 2017-11-07 | 1,024.04 |
| 2017-11-06 | 1,024.04 |
| 2017-11-03 | 1,024.04 |
| 2017-11-02 | 1,013.82 |
| 2017-11-01 | 1,024.04 |
| 2017-10-31 | 1,044.48 |
| 2017-10-30 | 1,044.48 |
| 2017-10-27 | 1,044.48 |
| 2017-10-26 | 1,054.70 |
| 2017-10-25 | 1,075.13 |
| 2017-10-24 | 1,044.48 |
| 2017-10-23 | 1,044.48 |
| 2017-10-20 | 1,075.13 |
| 2017-10-19 | 1,064.91 |
| 2017-10-18 | 1,054.70 |
| 2017-10-17 | 1,075.13 |
| 2017-10-16 | 1,075.13 |
| 2017-10-13 | 1,054.70 |
| 2017-10-12 | 1,095.57 |
| 2017-10-11 | 1,085.35 |
| 2017-10-10 | 1,075.13 |
| 2017-10-09 | 1,085.35 |
| 2017-10-06 | 1,044.48 |
| 2017-10-04 | 1,054.70 |
| 2017-10-03 | 1,024.04 |
| 2017-09-29 | 1,024.04 |
| 2017-09-28 | 1,013.82 |
| 2017-09-27 | 1,013.82 |
| 2017-09-26 | 1,013.82 |
| 2017-09-25 | 1,003.60 |
| 2017-09-22 | 1,003.60 |
| 2017-09-21 | 1,003.60 |
| 2017-09-20 | 1,003.60 |
| 2017-09-19 | 1,003.60 |
| 2017-09-18 | 1,003.60 |
| 2017-09-15 | 1,003.60 |
| 2017-09-14 | 1,003.60 |
| 2017-09-13 | 1,003.60 |
| 2017-09-12 | 1,003.60 |
| 2017-09-11 | 983.17 |
| 2017-09-08 | 983.17 |
| 2017-09-07 | 983.17 |
| 2017-09-06 | 983.17 |
| 2017-09-05 | 993.20 |
| 2017-09-04 | 993.20 |
| 2017-09-01 | 993.20 |
| 2017-08-31 | 973.14 |
| 2017-08-30 | 1,003.22 |
| 2017-08-29 | 983.17 |
| 2017-08-28 | 973.14 |
| 2017-08-25 | 983.17 |
| 2017-08-24 | 963.11 |
| 2017-08-22 | 1,003.22 |
| 2017-08-21 | 993.20 |
| 2017-08-18 | 993.20 |
| 2017-08-17 | 983.17 |
| 2017-08-16 | 1,003.22 |
| 2017-08-15 | 1,023.28 |
| 2017-08-14 | 983.17 |
| 2017-08-11 | 953.08 |
| 2017-08-10 | 973.14 |
| 2017-08-09 | 973.14 |
| 2017-08-08 | 993.20 |
| 2017-08-07 | 1,003.22 |
| 2017-08-04 | 993.20 |
| 2017-08-03 | 993.20 |
| 2017-08-02 | 993.20 |
| 2017-08-01 | 993.20 |
| 2017-07-31 | 983.17 |
| 2017-07-28 | 983.17 |
| 2017-07-27 | 983.17 |
| 2017-07-26 | 983.17 |
| 2017-07-25 | 983.17 |
| 2017-07-24 | 1,003.22 |
| 2017-07-21 | 1,003.22 |
| 2017-07-20 | 1,003.22 |
| 2017-07-19 | 1,003.22 |
| 2017-07-18 | 1,003.22 |
| 2017-07-17 | 993.20 |
| 2017-07-14 | 993.20 |
| 2017-07-13 | 1,003.22 |
| 2017-07-12 | 983.17 |
| 2017-07-11 | 1,003.22 |
| 2017-07-10 | 993.20 |
| 2017-07-07 | 1,003.22 |
| 2017-07-06 | 1,003.22 |
| 2017-07-05 | 983.17 |
| 2017-07-04 | 973.14 |
| 2017-07-03 | 973.14 |
| 2017-06-30 | 973.14 |
| 2017-06-29 | 963.11 |
| 2017-06-28 | 963.11 |
| 2017-06-27 | 983.17 |
| 2017-06-26 | 983.17 |
| 2017-06-23 | 983.17 |
| 2017-06-22 | 983.17 |
| 2017-06-21 | 983.17 |
| 2017-06-20 | 983.17 |
| 2017-06-19 | 993.20 |
| 2017-06-16 | 993.20 |
| 2017-06-15 | 993.20 |
| 2017-06-14 | 993.20 |
| 2017-06-13 | 993.20 |
| 2017-06-12 | 1,003.22 |
| 2017-06-09 | 1,003.22 |
| 2017-06-08 | 1,003.22 |
| 2017-06-07 | 1,003.22 |
| 2017-06-06 | 993.20 |
| 2017-06-05 | 983.17 |
| 2017-06-02 | 963.11 |
| 2017-06-01 | 963.11 |
| 2017-05-31 | 983.17 |
| 2017-05-29 | 973.66 |
| 2017-05-26 | 964.16 |
| 2017-05-25 | 964.16 |
| 2017-05-24 | 954.66 |
| 2017-05-23 | 964.16 |
| 2017-05-22 | 954.66 |
| 2017-05-19 | 945.16 |
| 2017-05-18 | 945.16 |
| 2017-05-17 | 954.66 |
| 2017-05-16 | 964.16 |
| 2017-05-15 | 964.16 |
| 2017-05-12 | 964.16 |
| 2017-05-11 | 935.66 |
| 2017-05-10 | 935.66 |
| 2017-05-09 | 935.66 |
| 2017-05-08 | 916.66 |
| 2017-05-05 | 888.15 |
| 2017-05-04 | 907.15 |
| 2017-05-02 | 916.66 |
| 2017-04-28 | 964.16 |
| 2017-04-27 | 992.67 |
| 2017-04-26 | 1,002.17 |
| 2017-04-25 | 983.17 |
| 2017-04-24 | 973.66 |
| 2017-04-21 | 954.66 |
| 2017-04-20 | 954.66 |
| 2017-04-19 | 935.66 |
| 2017-04-18 | 973.66 |
| 2017-04-13 | 983.17 |
| 2017-04-12 | 973.66 |
| 2017-04-11 | 973.66 |
| 2017-04-10 | 992.67 |
| 2017-04-07 | 983.17 |
| 2017-04-06 | 973.66 |
| 2017-04-05 | 983.17 |
| 2017-04-03 | 964.16 |
| 2017-03-31 | 945.16 |
| 2017-03-30 | 964.16 |
| 2017-03-29 | 983.17 |
| 2017-03-28 | 992.67 |
| 2017-03-27 | 983.17 |
| 2017-03-24 | 973.66 |
| 2017-03-23 | 973.66 |
| 2017-03-22 | 964.16 |
| 2017-03-21 | 973.66 |
| 2017-03-20 | 973.66 |
| 2017-03-17 | 973.66 |
| 2017-03-16 | 983.17 |
| 2017-03-15 | 964.16 |
| 2017-03-14 | 964.16 |
| 2017-03-13 | 964.16 |
| 2017-03-10 | 954.66 |
| 2017-03-09 | 954.66 |
| 2017-03-08 | 954.66 |
| 2017-03-07 | 964.16 |
| 2017-03-06 | 983.17 |
| 2017-03-03 | 926.16 |
| 2017-03-02 | 945.16 |
| 2017-03-01 | 926.16 |
| 2017-02-28 | 935.66 |
| 2017-02-27 | 916.66 |
| 2017-02-24 | 916.66 |
| 2017-02-23 | 907.15 |
| 2017-02-22 | 935.66 |
| 2017-02-21 | 926.16 |
| 2017-02-20 | 916.66 |
| 2017-02-17 | 916.66 |
| 2017-02-16 | 907.15 |
| 2017-02-15 | 907.15 |
| 2017-02-14 | 907.15 |
| 2017-02-13 | 916.66 |
| 2017-02-10 | 926.16 |
| 2017-02-09 | 907.15 |
| 2017-02-08 | 907.15 |
| 2017-02-07 | 907.15 |
| 2017-02-06 | 907.15 |
| 2017-02-03 | 897.65 |
| 2017-02-02 | 907.15 |
| 2017-02-01 | 907.15 |
| 2017-01-27 | 907.15 |
| 2017-01-26 | 907.15 |
| 2017-01-25 | 897.65 |
| 2017-01-24 | 907.15 |
| 2017-01-23 | 935.66 |
| 2017-01-20 | 935.66 |
| 2017-01-19 | 935.66 |
| 2017-01-18 | 945.16 |
| 2017-01-17 | 945.16 |
| 2017-01-16 | 945.16 |
| 2017-01-13 | 945.16 |
| 2017-01-12 | 935.66 |
| 2017-01-11 | 935.66 |
| 2017-01-10 | 935.66 |
| 2017-01-09 | 935.66 |
| 2017-01-06 | 926.16 |
| 2017-01-05 | 916.66 |
| 2017-01-04 | 916.66 |
| 2017-01-03 | 916.66 |
| 2016-12-30 | 916.66 |
| 2016-12-29 | 916.66 |
| 2016-12-28 | 916.66 |
| 2016-12-23 | 878.65 |
| 2016-12-22 | 878.65 |
| 2016-12-21 | 878.65 |
| 2016-12-20 | 878.65 |
| 2016-12-19 | 907.15 |
| 2016-12-16 | 907.15 |
| 2016-12-15 | 907.15 |
| 2016-12-14 | 907.15 |
| 2016-12-13 | 897.65 |
| 2016-12-12 | 907.15 |
| 2016-12-09 | 945.16 |
| 2016-12-08 | 945.16 |
| 2016-12-07 | 945.16 |
| 2016-12-06 | 945.16 |
| 2016-12-05 | 945.16 |
| 2016-12-02 | 945.16 |
| 2016-12-01 | 945.16 |
| 2016-11-30 | 964.16 |
| 2016-11-29 | 954.66 |
| 2016-11-28 | 935.66 |
| 2016-11-25 | 926.16 |
| 2016-11-24 | 926.16 |
| 2016-11-23 | 897.65 |
| 2016-11-22 | 916.66 |
| 2016-11-21 | 907.15 |
| 2016-11-18 | 907.15 |
| 2016-11-17 | 897.65 |
| 2016-11-16 | 907.15 |
| 2016-11-15 | 926.16 |
| 2016-11-14 | 907.15 |
| 2016-11-11 | 888.15 |
| 2016-11-10 | 888.15 |
| 2016-11-09 | 869.15 |
| 2016-11-08 | 897.65 |
| 2016-11-07 | 897.65 |
| 2016-11-04 | 907.15 |
| 2016-11-03 | 907.15 |
| 2016-11-02 | 907.15 |
| 2016-11-01 | 897.65 |
| 2016-10-31 | 907.15 |
| 2016-10-28 | 888.15 |
| 2016-10-27 | 897.65 |
| 2016-10-26 | 897.65 |
| 2016-10-25 | 897.65 |
| 2016-10-24 | 897.65 |
| 2016-10-20 | 888.15 |
| 2016-10-19 | 888.15 |
| 2016-10-18 | 888.15 |
| 2016-10-17 | 888.15 |
| 2016-10-14 | 878.65 |
| 2016-10-13 | 878.65 |
| 2016-10-12 | 888.15 |
| 2016-10-11 | 878.65 |
| 2016-10-07 | 878.65 |
| 2016-10-06 | 888.15 |
| 2016-10-05 | 888.15 |
| 2016-10-04 | 888.15 |
| 2016-10-03 | 878.65 |
| 2016-09-30 | 869.15 |
| 2016-09-29 | 878.65 |
| 2016-09-28 | 869.15 |
| 2016-09-27 | 869.15 |
| 2016-09-26 | 869.15 |
| 2016-09-23 | 878.65 |
| 2016-09-22 | 907.15 |
| 2016-09-21 | 907.15 |
| 2016-09-20 | 869.15 |
| 2016-09-19 | 869.15 |
| 2016-09-15 | 850.15 |
| 2016-09-14 | 850.15 |
| 2016-09-13 | 850.15 |
| 2016-09-12 | 850.15 |
| 2016-09-09 | 859.65 |
| 2016-09-08 | 878.65 |
| 2016-09-07 | 887.97 |
| 2016-09-06 | 887.97 |
| 2016-09-05 | 878.65 |
| 2016-09-02 | 869.33 |
| 2016-09-01 | 850.69 |
| 2016-08-31 | 850.69 |
| 2016-08-30 | 869.33 |
| 2016-08-29 | 887.97 |
| 2016-08-26 | 887.97 |
| 2016-08-25 | 915.93 |
| 2016-08-24 | 915.93 |
| 2016-08-23 | 915.93 |
| 2016-08-22 | 897.29 |
| 2016-08-19 | 887.97 |
| 2016-08-18 | 887.97 |
| 2016-08-17 | 906.61 |
| 2016-08-16 | 915.93 |
| 2016-08-15 | 915.93 |
| 2016-08-12 | 915.93 |
| 2016-08-11 | 943.89 |
| 2016-08-10 | 953.21 |
| 2016-08-09 | 953.21 |
| 2016-08-08 | 915.93 |
| 2016-08-05 | 869.33 |
| 2016-08-04 | 897.29 |
| 2016-08-03 | 850.69 |
| 2016-08-01 | 785.45 |
| 2016-07-29 | 785.45 |
| 2016-07-28 | 785.45 |
| 2016-07-27 | 785.45 |
| 2016-07-26 | 785.45 |
| 2016-07-25 | 785.45 |
| 2016-07-22 | 785.45 |
| 2016-07-21 | 785.45 |
| 2016-07-20 | 776.12 |
| 2016-07-19 | 776.12 |
| 2016-07-18 | 776.12 |
| 2016-07-15 | 766.80 |
| 2016-07-14 | 785.45 |
| 2016-07-13 | 785.45 |
| 2016-07-12 | 804.09 |
| 2016-07-11 | 804.09 |
| 2016-07-08 | 813.41 |
| 2016-07-07 | 813.41 |
| 2016-07-06 | 813.41 |
| 2016-07-05 | 813.41 |
| 2016-07-04 | 794.77 |
| 2016-06-30 | 794.77 |
| 2016-06-29 | 804.09 |
| 2016-06-28 | 738.84 |
| 2016-06-27 | 766.80 |
| 2016-06-24 | 766.80 |
| 2016-06-23 | 757.48 |
| 2016-06-22 | 766.80 |
| 2016-06-21 | 766.80 |
| 2016-06-20 | 748.16 |
| 2016-06-17 | 766.80 |
| 2016-06-16 | 757.48 |
| 2016-06-15 | 804.09 |
| 2016-06-14 | 804.09 |
| 2016-06-13 | 804.09 |
| 2016-06-10 | 813.41 |
| 2016-06-08 | 766.80 |
| 2016-06-07 | 766.80 |
| 2016-06-06 | 766.80 |
| 2016-06-03 | 804.09 |
| 2016-06-02 | 804.09 |
| 2016-06-01 | 813.41 |
| 2016-05-31 | 804.09 |
| 2016-05-30 | 785.45 |
| 2016-05-27 | 758.61 |
| 2016-05-26 | 758.61 |
| 2016-05-25 | 758.61 |
| 2016-05-24 | 758.61 |
| 2016-05-23 | 758.61 |
| 2016-05-20 | 758.61 |
| 2016-05-19 | 758.61 |
| 2016-05-18 | 758.61 |
| 2016-05-17 | 776.50 |
| 2016-05-16 | 776.50 |
| 2016-05-13 | 767.56 |
| 2016-05-12 | 767.56 |
| 2016-05-11 | 758.61 |
| 2016-05-10 | 758.61 |
| 2016-05-09 | 758.61 |
| 2016-05-06 | 749.67 |
| 2016-05-05 | 758.61 |
| 2016-05-04 | 758.61 |
| 2016-05-03 | 740.73 |
| 2016-04-29 | 767.56 |
| 2016-04-28 | 767.56 |
| 2016-04-27 | 767.56 |
| 2016-04-26 | 767.56 |
| 2016-04-25 | 776.50 |
| 2016-04-22 | 776.50 |
| 2016-04-21 | 785.45 |
| 2016-04-20 | 785.45 |
| 2016-04-19 | 785.45 |
| 2016-04-18 | 785.45 |
| 2016-04-15 | 785.45 |
| 2016-04-14 | 785.45 |
| 2016-04-13 | 785.45 |
| 2016-04-12 | 776.50 |
| 2016-04-11 | 776.50 |
| 2016-04-08 | 776.50 |
| 2016-04-07 | 776.50 |
| 2016-04-06 | 776.50 |
| 2016-04-05 | 758.61 |
| 2016-04-01 | 758.61 |
| 2016-03-31 | 785.45 |
| 2016-03-30 | 767.56 |
| 2016-03-29 | 767.56 |
| 2016-03-24 | 776.50 |
| 2016-03-23 | 767.56 |
| 2016-03-22 | 785.45 |
| 2016-03-21 | 767.56 |
| 2016-03-18 | 758.61 |
| 2016-03-17 | 758.61 |
| 2016-03-16 | 749.67 |
| 2016-03-15 | 749.67 |
| 2016-03-14 | 749.67 |
| 2016-03-11 | 749.67 |
| 2016-03-10 | 749.67 |
| 2016-03-09 | 731.78 |
| 2016-03-08 | 722.84 |
| 2016-03-07 | 740.73 |
| 2016-03-04 | 731.78 |
| 2016-03-03 | 731.78 |
| 2016-03-02 | 731.78 |
| 2016-03-01 | 722.84 |
| 2016-02-29 | 722.84 |
| 2016-02-26 | 731.78 |
| 2016-02-25 | 731.78 |
| 2016-02-24 | 722.84 |
| 2016-02-23 | 722.84 |
| 2016-02-22 | 722.84 |
| 2016-02-19 | 713.89 |
| 2016-02-18 | 713.89 |
| 2016-02-17 | 758.61 |
| 2016-02-16 | 758.61 |
| 2016-02-15 | 713.89 |
| 2016-02-12 | 713.89 |
| 2016-02-11 | 713.89 |
| 2016-02-05 | 713.89 |
| 2016-02-04 | 713.89 |
| 2016-02-03 | 704.95 |
| 2016-02-02 | 704.95 |
| 2016-02-01 | 704.95 |
| 2016-01-29 | 713.89 |
| 2016-01-28 | 713.89 |
| 2016-01-27 | 704.95 |
| 2016-01-26 | 713.89 |
| 2016-01-25 | 749.67 |
| 2016-01-22 | 704.95 |
| 2016-01-21 | 696.01 |
| 2016-01-20 | 696.01 |
| 2016-01-19 | 713.89 |
| 2016-01-18 | 713.89 |
| 2016-01-15 | 713.89 |
| 2016-01-14 | 713.89 |
| 2016-01-13 | 713.89 |
| 2016-01-12 | 713.89 |
| 2016-01-11 | 713.89 |
| 2016-01-08 | 713.89 |
| 2016-01-07 | 713.89 |
| 2016-01-06 | 749.67 |
| 2016-01-05 | 749.67 |
| 2016-01-04 | 767.56 |
| 2015-12-31 | 758.61 |
| 2015-12-30 | 758.61 |
| 2015-12-29 | 758.61 |
| 2015-12-28 | 758.61 |
| 2015-12-24 | 758.61 |
| 2015-12-23 | 758.61 |
| 2015-12-22 | 758.61 |
| 2015-12-21 | 758.61 |
| 2015-12-18 | 758.61 |
| 2015-12-17 | 758.61 |
| 2015-12-16 | 749.67 |
| 2015-12-15 | 749.67 |
| 2015-12-14 | 740.73 |
| 2015-12-11 | 758.61 |
| 2015-12-10 | 749.67 |
| 2015-12-09 | 758.61 |
| 2015-12-08 | 758.61 |
| 2015-12-07 | 758.61 |
| 2015-12-04 | 776.50 |
| 2015-12-03 | 776.50 |
| 2015-12-02 | 776.50 |
| 2015-12-01 | 776.50 |
| 2015-11-30 | 767.56 |
| 2015-11-27 | 794.39 |
| 2015-11-26 | 794.39 |
| 2015-11-25 | 794.39 |
| 2015-11-24 | 794.39 |
| 2015-11-23 | 794.39 |
| 2015-11-20 | 794.39 |
| 2015-11-19 | 803.33 |
| 2015-11-18 | 794.39 |
| 2015-11-17 | 776.50 |
| 2015-11-16 | 794.39 |
| 2015-11-13 | 812.28 |
| 2015-11-12 | 776.50 |
| 2015-11-11 | 794.39 |
| 2015-11-10 | 776.50 |
| 2015-11-09 | 776.50 |
| 2015-11-06 | 776.50 |
| 2015-11-05 | 776.50 |
| 2015-11-04 | 785.45 |
| 2015-11-03 | 785.45 |
| 2015-11-02 | 794.39 |
| 2015-10-30 | 794.39 |
| 2015-10-29 | 776.50 |
| 2015-10-28 | 767.56 |
| 2015-10-27 | 767.56 |
| 2015-10-26 | 776.50 |
| 2015-10-23 | 767.56 |
| 2015-10-22 | 767.56 |
| 2015-10-20 | 767.56 |
| 2015-10-19 | 776.50 |
| 2015-10-16 | 776.50 |
| 2015-10-15 | 776.50 |
| 2015-10-14 | 776.50 |
| 2015-10-13 | 776.50 |
| 2015-10-12 | 785.45 |
| 2015-10-09 | 794.39 |
| 2015-10-08 | 767.56 |
| 2015-10-07 | 776.50 |
| 2015-10-06 | 749.67 |
| 2015-10-05 | 749.67 |
| 2015-10-02 | 758.61 |
| 2015-09-30 | 740.73 |
| 2015-09-29 | 740.73 |
| 2015-09-25 | 758.61 |
| 2015-09-24 | 758.61 |
| 2015-09-23 | 758.61 |
| 2015-09-22 | 776.50 |
| 2015-09-21 | 803.33 |
| 2015-09-18 | 803.33 |
| 2015-09-17 | 767.56 |
| 2015-09-16 | 767.56 |
| 2015-09-15 | 767.56 |
| 2015-09-14 | 749.67 |
| 2015-09-11 | 740.73 |
| 2015-09-10 | 740.73 |
| 2015-09-09 | 758.24 |
| 2015-09-08 | 749.48 |
| 2015-09-07 | 714.45 |
| 2015-09-04 | 731.97 |
| 2015-09-02 | 740.73 |
| 2015-09-01 | 731.97 |
| 2015-08-31 | 758.24 |
| 2015-08-28 | 758.24 |
| 2015-08-27 | 775.76 |
| 2015-08-26 | 758.24 |
| 2015-08-25 | 828.30 |
| 2015-08-24 | 758.24 |
| 2015-08-21 | 784.51 |
| 2015-08-20 | 802.03 |
| 2015-08-19 | 802.03 |
| 2015-08-18 | 802.03 |
| 2015-08-17 | 819.54 |
| 2015-08-14 | 837.06 |
| 2015-08-13 | 863.33 |
| 2015-08-12 | 863.33 |
| 2015-08-11 | 872.09 |
| 2015-08-10 | 880.85 |
| 2015-08-07 | 880.85 |
| 2015-08-06 | 880.85 |
| 2015-08-05 | 880.85 |
| 2015-08-04 | 837.06 |
| 2015-08-03 | 845.82 |
| 2015-07-31 | 872.09 |
| 2015-07-30 | 872.09 |
| 2015-07-29 | 872.09 |
| 2015-07-28 | 872.09 |
| 2015-07-27 | 863.33 |
| 2015-07-24 | 880.85 |
| 2015-07-23 | 880.85 |
| 2015-07-22 | 889.60 |
| 2015-07-21 | 915.88 |
| 2015-07-20 | 889.60 |
| 2015-07-17 | 898.36 |
| 2015-07-16 | 863.33 |
| 2015-07-15 | 872.09 |
| 2015-07-14 | 915.88 |
| 2015-07-13 | 933.39 |
| 2015-07-10 | 863.33 |
| 2015-07-09 | 845.82 |
| 2015-07-08 | 749.48 |
| 2015-07-07 | 802.03 |
| 2015-07-06 | 819.54 |
| 2015-07-03 | 863.33 |
| 2015-07-02 | 933.39 |
| 2015-06-30 | 985.94 |
| 2015-06-29 | 985.94 |
| 2015-06-26 | 1,047.24 |
| 2015-06-25 | 1,020.97 |
| 2015-06-24 | 1,038.48 |
| 2015-06-23 | 1,038.48 |
| 2015-06-22 | 1,038.48 |
| 2015-06-19 | 1,047.24 |
| 2015-06-18 | 1,099.79 |
| 2015-06-17 | 1,056.00 |
| 2015-06-16 | 907.12 |
| 2015-06-15 | 915.88 |
| 2015-06-12 | 924.63 |
| 2015-06-11 | 863.33 |
| 2015-06-10 | 828.30 |
| 2015-06-09 | 837.06 |
| 2015-06-08 | 872.09 |
| 2015-06-05 | 872.09 |
| 2015-06-04 | 872.09 |
| 2015-06-03 | 872.09 |
| 2015-06-02 | 907.12 |
| 2015-06-01 | 898.36 |
| 2015-05-29 | 863.33 |
| 2015-05-28 | 846.72 |
| 2015-05-27 | 879.94 |
| 2015-05-26 | 838.42 |
| 2015-05-22 | 838.42 |
| 2015-05-21 | 830.11 |
| 2015-05-20 | 838.42 |
| 2015-05-19 | 813.50 |
| 2015-05-18 | 813.50 |
| 2015-05-15 | 796.89 |
| 2015-05-14 | 813.50 |
| 2015-05-13 | 813.50 |
| 2015-05-12 | 821.81 |
| 2015-05-11 | 813.50 |
| 2015-05-08 | 788.59 |
| 2015-05-07 | 796.89 |
| 2015-05-06 | 813.50 |
| 2015-05-05 | 796.89 |
| 2015-05-04 | 821.81 |
| 2015-04-30 | 813.50 |
| 2015-04-29 | 830.11 |
| 2015-04-28 | 805.20 |
| 2015-04-27 | 855.03 |
| 2015-04-24 | 771.98 |
| 2015-04-23 | 771.98 |
| 2015-04-22 | 771.98 |
| 2015-04-21 | 780.29 |
| 2015-04-20 | 747.07 |
| 2015-04-17 | 755.37 |
| 2015-04-16 | 771.98 |
| 2015-04-15 | 763.68 |
| 2015-04-14 | 755.37 |
| 2015-04-13 | 747.07 |
| 2015-04-10 | 738.76 |
| 2015-04-09 | 747.07 |
| 2015-04-08 | 747.07 |
| 2015-04-02 | 747.07 |
| 2015-04-01 | 747.07 |
| 2015-03-31 | 755.37 |
| 2015-03-30 | 755.37 |
| 2015-03-27 | 763.68 |
| 2015-03-26 | 755.37 |
| 2015-03-25 | 763.68 |
| 2015-03-24 | 730.46 |
| 2015-03-23 | 738.76 |
| 2015-03-20 | 747.07 |
| 2015-03-19 | 755.37 |
| 2015-03-18 | 755.37 |
| 2015-03-17 | 755.37 |
| 2015-03-16 | 738.76 |
| 2015-03-13 | 730.46 |
| 2015-03-12 | 730.46 |
| 2015-03-11 | 730.46 |
| 2015-03-10 | 722.15 |
| 2015-03-09 | 730.46 |
| 2015-03-06 | 738.76 |
| 2015-03-05 | 738.76 |
| 2015-03-04 | 755.37 |
| 2015-03-03 | 755.37 |
| 2015-03-02 | 755.37 |
| 2015-02-27 | 730.46 |
| 2015-02-26 | 730.46 |
| 2015-02-25 | 722.15 |
| 2015-02-24 | 730.46 |
| 2015-02-23 | 738.76 |
| 2015-02-18 | 730.46 |
| 2015-02-17 | 730.46 |
| 2015-02-16 | 722.15 |
| 2015-02-13 | 722.15 |
| 2015-02-12 | 722.15 |
| 2015-02-11 | 722.15 |
| 2015-02-10 | 722.15 |
| 2015-02-09 | 722.15 |
| 2015-02-06 | 722.15 |
| 2015-02-05 | 730.46 |
| 2015-02-04 | 738.76 |
| 2015-02-03 | 722.15 |
| 2015-02-02 | 713.85 |
| 2015-01-30 | 722.15 |
| 2015-01-29 | 722.15 |
| 2015-01-28 | 722.15 |
| 2015-01-27 | 722.15 |
| 2015-01-26 | 713.85 |
| 2015-01-23 | 713.85 |
| 2015-01-22 | 713.85 |
| 2015-01-21 | 730.46 |
| 2015-01-20 | 713.85 |
| 2015-01-19 | 705.54 |
| 2015-01-16 | 713.85 |
| 2015-01-15 | 713.85 |
| 2015-01-14 | 705.54 |
| 2015-01-13 | 713.85 |
| 2015-01-12 | 713.85 |
| 2015-01-09 | 713.85 |
| 2015-01-08 | 722.15 |
| 2015-01-07 | 730.46 |
| 2015-01-06 | 722.15 |
| 2015-01-05 | 747.07 |
| 2015-01-02 | 705.54 |
| 2014-12-31 | 705.54 |
| 2014-12-30 | 705.54 |
| 2014-12-29 | 722.15 |
| 2014-12-24 | 730.46 |
| 2014-12-23 | 722.15 |
| 2014-12-22 | 713.85 |
| 2014-12-19 | 730.46 |
| 2014-12-18 | 730.46 |
| 2014-12-17 | 713.85 |
| 2014-12-16 | 722.15 |
| 2014-12-15 | 722.15 |
| 2014-12-12 | 730.46 |
| 2014-12-11 | 713.85 |
| 2014-12-10 | 722.15 |
| 2014-12-09 | 738.76 |
| 2014-12-08 | 755.37 |
| 2014-12-05 | 730.46 |
| 2014-12-04 | 738.76 |
| 2014-12-03 | 747.07 |
| 2014-12-02 | 713.85 |
| 2014-12-01 | 713.85 |
| 2014-11-28 | 722.15 |
| 2014-11-27 | 722.15 |
| 2014-11-26 | 747.07 |
| 2014-11-25 | 730.46 |
| 2014-11-24 | 730.46 |
| 2014-11-21 | 722.15 |
| 2014-11-20 | 722.15 |
| 2014-11-19 | 722.15 |
| 2014-11-18 | 713.85 |
| 2014-11-17 | 713.85 |
| 2014-11-14 | 730.46 |
| 2014-11-13 | 747.07 |
| 2014-11-12 | 713.85 |
| 2014-11-11 | 705.54 |
| 2014-11-10 | 738.76 |
| 2014-11-07 | 713.85 |
| 2014-11-06 | 722.15 |
| 2014-11-05 | 722.15 |
| 2014-11-04 | 722.15 |
| 2014-11-03 | 722.15 |
| 2014-10-31 | 747.07 |
| 2014-10-30 | 722.15 |
| 2014-10-29 | 722.15 |
| 2014-10-28 | 722.15 |
| 2014-10-27 | 722.15 |
| 2014-10-24 | 730.46 |
| 2014-10-23 | 722.15 |
| 2014-10-22 | 722.15 |
| 2014-10-21 | 722.15 |
| 2014-10-20 | 730.46 |
| 2014-10-17 | 730.46 |
| 2014-10-16 | 738.76 |
| 2014-10-15 | 771.98 |
| 2014-10-14 | 771.98 |
| 2014-10-13 | 738.76 |
| 2014-10-10 | 763.68 |
| 2014-10-09 | 771.98 |
| 2014-10-08 | 730.46 |
| 2014-10-07 | 730.46 |
| 2014-10-06 | 747.07 |
| 2014-10-03 | 747.07 |
| 2014-09-30 | 722.15 |
| 2014-09-29 | 697.24 |
| 2014-09-26 | 705.54 |
| 2014-09-25 | 738.76 |
| 2014-09-24 | 747.07 |
| 2014-09-23 | 747.07 |
| 2014-09-22 | 738.76 |
| 2014-09-19 | 755.37 |
| 2014-09-18 | 763.68 |
| 2014-09-17 | 738.76 |
| 2014-09-16 | 771.98 |
| 2014-09-15 | 705.54 |
| 2014-09-12 | 680.63 |
| 2014-09-11 | 680.63 |
| 2014-09-10 | 648.10 |
| 2014-09-08 | 656.24 |
| 2014-09-05 | 656.24 |
| 2014-09-04 | 656.24 |
| 2014-09-03 | 672.50 |
| 2014-09-02 | 656.24 |
| 2014-09-01 | 656.24 |
| 2014-08-29 | 656.24 |
| 2014-08-28 | 656.24 |
| 2014-08-27 | 664.37 |
| 2014-08-26 | 672.50 |
| 2014-08-25 | 672.50 |
| 2014-08-22 | 672.50 |
| 2014-08-21 | 664.37 |
| 2014-08-20 | 672.50 |
| 2014-08-19 | 656.24 |
| 2014-08-18 | 672.50 |
| 2014-08-15 | 656.24 |
| 2014-08-14 | 656.24 |
| 2014-08-13 | 656.24 |
| 2014-08-12 | 648.10 |
| 2014-08-11 | 639.97 |
| 2014-08-08 | 639.97 |
| 2014-08-07 | 639.97 |
| 2014-08-06 | 648.10 |
| 2014-08-05 | 656.24 |
| 2014-08-04 | 656.24 |
| 2014-08-01 | 639.97 |
| 2014-07-31 | 648.10 |
| 2014-07-30 | 648.10 |
| 2014-07-29 | 648.10 |
| 2014-07-28 | 648.10 |
| 2014-07-25 | 648.10 |
| 2014-07-24 | 639.97 |
| 2014-07-23 | 648.10 |
| 2014-07-22 | 648.10 |
| 2014-07-21 | 639.97 |
| 2014-07-18 | 648.10 |
| 2014-07-17 | 648.10 |
| 2014-07-16 | 631.84 |
| 2014-07-15 | 639.97 |
| 2014-07-14 | 639.97 |
| 2014-07-11 | 631.84 |
| 2014-07-10 | 631.84 |
| 2014-07-09 | 631.84 |
| 2014-07-08 | 631.84 |
| 2014-07-07 | 631.84 |
| 2014-07-04 | 631.84 |
| 2014-07-03 | 631.84 |
| 2014-07-02 | 639.97 |
| 2014-06-30 | 639.97 |
| 2014-06-27 | 639.97 |
| 2014-06-26 | 631.84 |
| 2014-06-25 | 648.10 |
| 2014-06-24 | 648.10 |
| 2014-06-23 | 648.10 |
| 2014-06-20 | 631.84 |
| 2014-06-19 | 623.71 |
| 2014-06-18 | 623.71 |
| 2014-06-17 | 623.71 |
| 2014-06-16 | 623.71 |
| 2014-06-13 | 631.84 |
| 2014-06-12 | 623.71 |
| 2014-06-11 | 623.71 |
| 2014-06-10 | 623.71 |
| 2014-06-09 | 623.71 |
| 2014-06-06 | 623.71 |
| 2014-06-05 | 615.58 |
| 2014-06-04 | 623.71 |
| 2014-06-03 | 615.58 |
| 2014-05-30 | 623.71 |
| 2014-05-29 | 623.71 |
| 2014-05-28 | 631.84 |
| 2014-05-27 | 615.58 |
| 2014-05-26 | 623.36 |
| 2014-05-23 | 615.58 |
| 2014-05-22 | 615.58 |
| 2014-05-21 | 600.02 |
| 2014-05-20 | 600.02 |
| 2014-05-19 | 607.80 |
| 2014-05-16 | 607.80 |
| 2014-05-15 | 592.24 |
| 2014-05-14 | 607.80 |
| 2014-05-13 | 607.80 |
| 2014-05-12 | 607.80 |
| 2014-05-09 | 607.80 |
| 2014-05-08 | 607.80 |
| 2014-05-07 | 607.80 |
| 2014-05-05 | 615.58 |
| 2014-05-02 | 615.58 |
| 2014-04-30 | 615.58 |
| 2014-04-29 | 607.80 |
| 2014-04-28 | 607.80 |
| 2014-04-25 | 607.80 |
| 2014-04-24 | 607.80 |
| 2014-04-23 | 615.58 |
| 2014-04-22 | 623.36 |
| 2014-04-17 | 607.80 |
| 2014-04-16 | 607.80 |
| 2014-04-15 | 607.80 |
| 2014-04-14 | 607.80 |
| 2014-04-11 | 607.80 |
| 2014-04-10 | 607.80 |
| 2014-04-09 | 615.58 |
| 2014-04-08 | 607.80 |
| 2014-04-07 | 607.80 |
| 2014-04-04 | 615.58 |
| 2014-04-03 | 623.36 |
| 2014-04-02 | 615.58 |
| 2014-04-01 | 615.58 |
| 2014-03-31 | 615.58 |
| 2014-03-28 | 607.80 |
| 2014-03-27 | 623.36 |
| 2014-03-26 | 631.13 |
| 2014-03-25 | 631.13 |
| 2014-03-24 | 631.13 |
| 2014-03-21 | 631.13 |
| 2014-03-20 | 638.91 |
| 2014-03-19 | 638.91 |
| 2014-03-18 | 638.91 |
| 2014-03-17 | 646.69 |
| 2014-03-14 | 631.13 |
| 2014-03-13 | 631.13 |
| 2014-03-12 | 662.25 |
| 2014-03-11 | 662.25 |
| 2014-03-10 | 670.02 |
| 2014-03-07 | 654.47 |
| 2014-03-06 | 654.47 |
| 2014-03-05 | 631.13 |
| 2014-03-04 | 631.13 |
| 2014-03-03 | 638.91 |
| 2014-02-28 | 685.58 |
| 2014-02-27 | 677.80 |
| 2014-02-26 | 685.58 |
| 2014-02-25 | 693.36 |
| 2014-02-24 | 677.80 |
| 2014-02-21 | 693.36 |
| 2014-02-20 | 693.36 |
| 2014-02-19 | 693.36 |
| 2014-02-18 | 693.36 |
| 2014-02-17 | 693.36 |
| 2014-02-14 | 693.36 |
| 2014-02-13 | 693.36 |
| 2014-02-12 | 685.58 |
| 2014-02-11 | 701.14 |
| 2014-02-10 | 693.36 |
| 2014-02-07 | 693.36 |
| 2014-02-06 | 685.58 |
| 2014-02-05 | 685.58 |
| 2014-02-04 | 693.36 |
| 2014-01-30 | 693.36 |
| 2014-01-29 | 716.69 |
| 2014-01-28 | 670.02 |
| 2014-01-27 | 670.02 |
| 2014-01-24 | 685.58 |
| 2014-01-23 | 708.91 |
| 2014-01-22 | 708.91 |
| 2014-01-21 | 693.36 |
| 2014-01-20 | 693.36 |
| 2014-01-17 | 693.36 |
| 2014-01-16 | 701.14 |
| 2014-01-15 | 693.36 |
| 2014-01-14 | 708.91 |
| 2014-01-13 | 708.91 |
| 2014-01-10 | 708.91 |
| 2014-01-09 | 716.69 |
| 2014-01-08 | 716.69 |
| 2014-01-07 | 716.69 |
| 2014-01-06 | 716.69 |
| 2014-01-03 | 716.69 |
| 2014-01-02 | 716.69 |
| 2013-12-31 | 724.47 |
| 2013-12-30 | 724.47 |
| 2013-12-27 | 724.47 |
| 2013-12-24 | 724.47 |
| 2013-12-23 | 724.47 |
| 2013-12-20 | 724.47 |
| 2013-12-19 | 740.03 |
| 2013-12-18 | 732.25 |
| 2013-12-17 | 740.03 |
| 2013-12-16 | 747.80 |
| 2013-12-13 | 755.58 |
| 2013-12-12 | 755.58 |
| 2013-12-11 | 755.58 |
| 2013-12-10 | 732.25 |
| 2013-12-09 | 701.14 |
| 2013-12-06 | 716.69 |
| 2013-12-05 | 677.80 |
| 2013-12-04 | 685.58 |
| 2013-12-03 | 677.80 |
| 2013-12-02 | 662.25 |
| 2013-11-29 | 670.02 |
| 2013-11-28 | 662.25 |
| 2013-11-27 | 646.69 |
| 2013-11-26 | 646.69 |
| 2013-11-25 | 646.69 |
| 2013-11-22 | 662.25 |
| 2013-11-21 | 646.69 |
| 2013-11-20 | 646.69 |
| 2013-11-19 | 646.69 |
| 2013-11-18 | 646.69 |
| 2013-11-15 | 662.25 |
| 2013-11-14 | 638.91 |
| 2013-11-13 | 623.36 |
| 2013-11-12 | 623.36 |
| 2013-11-11 | 623.36 |
| 2013-11-08 | 623.36 |
| 2013-11-07 | 623.36 |
| 2013-11-06 | 623.36 |
| 2013-11-05 | 623.36 |
| 2013-11-04 | 631.13 |
| 2013-11-01 | 623.36 |
| 2013-10-31 | 631.13 |
| 2013-10-30 | 631.13 |
| 2013-10-29 | 615.58 |
| 2013-10-28 | 623.36 |
| 2013-10-25 | 623.36 |
| 2013-10-24 | 623.36 |
| 2013-10-23 | 623.36 |
| 2013-10-22 | 623.36 |
| 2013-10-21 | 623.36 |
| 2013-10-18 | 615.58 |
| 2013-10-17 | 623.36 |
| 2013-10-16 | 623.36 |
| 2013-10-15 | 623.36 |
| 2013-10-11 | 623.36 |
| 2013-10-10 | 607.80 |
| 2013-10-09 | 607.80 |
| 2013-10-08 | 607.80 |
| 2013-10-07 | 607.80 |
| 2013-10-04 | 600.02 |
| 2013-10-03 | 600.02 |
| 2013-10-02 | 600.02 |
| 2013-09-30 | 600.02 |
| 2013-09-27 | 600.02 |
| 2013-09-26 | 592.24 |
| 2013-09-25 | 607.80 |
| 2013-09-24 | 607.80 |
| 2013-09-23 | 615.58 |
| 2013-09-19 | 631.13 |
| 2013-09-18 | 631.13 |
| 2013-09-17 | 631.13 |
| 2013-09-16 | 631.13 |
| 2013-09-13 | 615.58 |
| 2013-09-12 | 607.80 |
| 2013-09-11 | 607.80 |
| 2013-09-10 | 623.02 |
| 2013-09-09 | 661.08 |
| 2013-09-06 | 592.58 |
| 2013-09-05 | 577.36 |
| 2013-09-04 | 592.58 |
| 2013-09-03 | 592.58 |
| 2013-09-02 | 592.58 |
| 2013-08-30 | 592.58 |
| 2013-08-29 | 569.75 |
| 2013-08-28 | 600.19 |
| 2013-08-27 | 615.41 |
| 2013-08-26 | 607.80 |
| 2013-08-23 | 592.58 |
| 2013-08-22 | 592.58 |
| 2013-08-21 | 600.19 |
| 2013-08-20 | 577.36 |
| 2013-08-19 | 592.58 |
| 2013-08-16 | 600.19 |
| 2013-08-15 | 584.97 |
| 2013-08-13 | 584.97 |
| 2013-08-12 | 592.58 |
| 2013-08-09 | 607.80 |
| 2013-08-08 | 600.19 |
| 2013-08-07 | 600.19 |
| 2013-08-06 | 615.41 |
| 2013-08-05 | 623.02 |
| 2013-08-02 | 623.02 |
| 2013-08-01 | 630.63 |
| 2013-07-31 | 600.19 |
| 2013-07-30 | 607.80 |
| 2013-07-29 | 607.80 |
| 2013-07-26 | 615.41 |
| 2013-07-25 | 623.02 |
| 2013-07-24 | 600.19 |
| 2013-07-23 | 592.58 |
| 2013-07-22 | 584.97 |
| 2013-07-19 | 584.97 |
| 2013-07-18 | 577.36 |
| 2013-07-17 | 577.36 |
| 2013-07-16 | 562.14 |
| 2013-07-15 | 577.36 |
| 2013-07-12 | 577.36 |
| 2013-07-11 | 577.36 |
| 2013-07-10 | 584.97 |
| 2013-07-09 | 584.97 |
| 2013-07-08 | 592.58 |
| 2013-07-05 | 584.97 |
| 2013-07-04 | 569.75 |
| 2013-07-03 | 577.36 |
| 2013-07-02 | 592.58 |
| 2013-06-28 | 577.36 |
| 2013-06-27 | 577.36 |
| 2013-06-26 | 584.97 |
| 2013-06-25 | 546.91 |
| 2013-06-24 | 546.91 |
| 2013-06-21 | 569.75 |
| 2013-06-20 | 592.58 |
| 2013-06-19 | 638.24 |
| 2013-06-18 | 638.24 |
| 2013-06-17 | 623.02 |
| 2013-06-14 | 623.02 |
| 2013-06-13 | 623.02 |
| 2013-06-11 | 638.24 |
| 2013-06-10 | 661.08 |
| 2013-06-07 | 653.46 |
| 2013-06-06 | 623.02 |
| 2013-06-05 | 638.24 |
| 2013-06-04 | 676.30 |
| 2013-06-03 | 668.69 |
| 2013-05-31 | 691.52 |
| 2013-05-30 | 699.13 |
| 2013-05-29 | 729.57 |
| 2013-05-28 | 729.57 |
| 2013-05-27 | 714.35 |
| 2013-05-24 | 737.18 |
| 2013-05-23 | 744.79 |
| 2013-05-22 | 766.64 |
| 2013-05-21 | 766.64 |
| 2013-05-20 | 773.92 |
| 2013-05-16 | 759.36 |
| 2013-05-15 | 752.08 |
| 2013-05-14 | 759.36 |
| 2013-05-13 | 773.92 |
| 2013-05-10 | 766.64 |
| 2013-05-09 | 773.92 |
| 2013-05-08 | 781.21 |
| 2013-05-07 | 766.64 |
| 2013-05-06 | 744.79 |
| 2013-05-03 | 693.81 |
| 2013-05-02 | 701.10 |
| 2013-04-30 | 657.40 |
| 2013-04-29 | 642.84 |
| 2013-04-26 | 642.84 |
| 2013-04-25 | 671.97 |
| 2013-04-24 | 722.95 |
| 2013-04-23 | 679.25 |
| 2013-04-22 | 650.12 |
| 2013-04-19 | 628.27 |
| 2013-04-18 | 628.27 |
| 2013-04-17 | 635.55 |
| 2013-04-16 | 620.99 |
| 2013-04-15 | 628.27 |
| 2013-04-12 | 635.55 |
| 2013-04-11 | 620.99 |
| 2013-04-10 | 628.27 |
| 2013-04-09 | 628.27 |
| 2013-04-08 | 642.84 |
| 2013-04-05 | 635.55 |
| 2013-04-03 | 642.84 |
| 2013-04-02 | 606.42 |
| 2013-03-28 | 570.01 |
| 2013-03-27 | 577.29 |
| 2013-03-26 | 577.29 |
| 2013-03-25 | 584.57 |
| 2013-03-22 | 584.57 |
| 2013-03-21 | 584.57 |
| 2013-03-20 | 562.73 |
| 2013-03-19 | 577.29 |
| 2013-03-18 | 562.73 |
| 2013-03-15 | 570.01 |
| 2013-03-14 | 570.01 |
| 2013-03-13 | 570.01 |
| 2013-03-12 | 570.01 |
| 2013-03-11 | 570.01 |
| 2013-03-08 | 577.29 |
| 2013-03-07 | 584.57 |
| 2013-03-06 | 577.29 |
| 2013-03-05 | 584.57 |
| 2013-03-04 | 577.29 |
| 2013-03-01 | 526.31 |
| 2013-02-28 | 526.31 |
| 2013-02-27 | 526.31 |
| 2013-02-26 | 526.31 |
| 2013-02-25 | 519.03 |
| 2013-02-22 | 526.31 |
| 2013-02-21 | 526.31 |
| 2013-02-20 | 548.16 |
| 2013-02-19 | 548.16 |
| 2013-02-18 | 548.16 |
| 2013-02-15 | 548.16 |
| 2013-02-14 | 548.16 |
| 2013-02-08 | 548.16 |
| 2013-02-07 | 555.44 |
| 2013-02-06 | 548.16 |
| 2013-02-05 | 548.16 |
| 2013-02-04 | 548.16 |
| 2013-02-01 | 540.88 |
| 2013-01-31 | 548.16 |
| 2013-01-30 | 548.16 |
| 2013-01-29 | 548.16 |
| 2013-01-28 | 555.44 |
| 2013-01-25 | 540.88 |
| 2013-01-24 | 526.31 |
| 2013-01-23 | 526.31 |
| 2013-01-22 | 526.31 |
| 2013-01-21 | 519.03 |
| 2013-01-18 | 526.31 |
| 2013-01-17 | 504.46 |
| 2013-01-16 | 519.03 |
| 2013-01-15 | 526.31 |
| 2013-01-14 | 526.31 |
| 2013-01-11 | 504.46 |
| 2013-01-10 | 504.46 |
| 2013-01-09 | 497.18 |
| 2013-01-08 | 504.46 |
| 2013-01-07 | 504.46 |
| 2013-01-04 | 497.18 |
| 2013-01-03 | 504.46 |
| 2013-01-02 | 504.46 |
| 2012-12-31 | 504.46 |
| 2012-12-28 | 504.46 |
| 2012-12-27 | 504.46 |
| 2012-12-24 | 504.46 |
| 2012-12-21 | 504.46 |
| 2012-12-20 | 489.90 |
| 2012-12-19 | 489.90 |
| 2012-12-18 | 482.62 |
| 2012-12-17 | 497.18 |
| 2012-12-14 | 482.62 |
| 2012-12-13 | 482.62 |
| 2012-12-12 | 489.90 |
| 2012-12-11 | 489.90 |
| 2012-12-10 | 497.18 |
| 2012-12-07 | 482.62 |
| 2012-12-06 | 475.33 |
| 2012-12-05 | 475.33 |
| 2012-12-04 | 475.33 |
| 2012-12-03 | 482.62 |
| 2012-11-30 | 482.62 |
| 2012-11-29 | 482.62 |
| 2012-11-28 | 482.62 |
| 2012-11-27 | 489.90 |
| 2012-11-26 | 482.62 |
| 2012-11-23 | 482.62 |
| 2012-11-22 | 482.62 |
| 2012-11-21 | 482.62 |
| 2012-11-20 | 482.62 |
| 2012-11-19 | 475.33 |
| 2012-11-16 | 475.33 |
| 2012-11-15 | 482.62 |
| 2012-11-14 | 482.62 |
| 2012-11-13 | 482.62 |
| 2012-11-12 | 482.62 |
| 2012-11-09 | 475.33 |
| 2012-11-08 | 475.33 |
| 2012-11-07 | 482.62 |
| 2012-11-06 | 482.62 |
| 2012-11-05 | 475.33 |
| 2012-11-02 | 475.33 |
| 2012-11-01 | 482.62 |
| 2012-10-31 | 482.62 |
| 2012-10-30 | 482.62 |
| 2012-10-29 | 482.62 |
| 2012-10-26 | 482.62 |
| 2012-10-25 | 482.62 |
| 2012-10-24 | 475.33 |
| 2012-10-22 | 482.62 |
| 2012-10-19 | 482.62 |
| 2012-10-18 | 489.90 |
| 2012-10-17 | 482.62 |
| 2012-10-16 | 482.62 |
| 2012-10-15 | 482.62 |
| 2012-10-12 | 475.33 |
| 2012-10-11 | 482.62 |
| 2012-10-10 | 482.62 |
| 2012-10-09 | 475.33 |
| 2012-10-08 | 468.05 |
| 2012-10-05 | 468.05 |
| 2012-10-04 | 475.33 |
| 2012-10-03 | 489.90 |
| 2012-09-28 | 489.90 |
| 2012-09-27 | 489.90 |
| 2012-09-26 | 489.90 |
| 2012-09-25 | 489.90 |
| 2012-09-24 | 489.90 |
| 2012-09-21 | 489.90 |
| 2012-09-20 | 489.90 |
| 2012-09-19 | 497.18 |
| 2012-09-18 | 468.05 |
| 2012-09-17 | 475.33 |
| 2012-09-14 | 453.49 |
| 2012-09-13 | 467.68 |
| 2012-09-12 | 460.58 |
| 2012-09-11 | 453.49 |
| 2012-09-10 | 453.49 |
| 2012-09-07 | 453.49 |
| 2012-09-06 | 453.49 |
| 2012-09-05 | 453.49 |
| 2012-09-04 | 453.49 |
| 2012-09-03 | 453.49 |
| 2012-08-31 | 467.68 |
| 2012-08-30 | 453.49 |
| 2012-08-29 | 467.68 |
| 2012-08-28 | 460.58 |
| 2012-08-27 | 460.58 |
| 2012-08-24 | 460.58 |
| 2012-08-23 | 481.87 |
| 2012-08-22 | 481.87 |
| 2012-08-21 | 481.87 |
| 2012-08-20 | 481.87 |
| 2012-08-17 | 481.87 |
| 2012-08-16 | 453.49 |
| 2012-08-15 | 453.49 |
| 2012-08-14 | 439.29 |
| 2012-08-13 | 439.29 |
| 2012-08-10 | 389.62 |
| 2012-08-09 | 389.62 |
| 2012-08-08 | 389.62 |
| 2012-08-07 | 389.62 |
| 2012-08-06 | 382.53 |
| 2012-08-03 | 389.62 |
| 2012-08-02 | 389.62 |
| 2012-08-01 | 382.53 |
| 2012-07-31 | 382.53 |
| 2012-07-30 | 382.53 |
| 2012-07-27 | 389.62 |
| 2012-07-26 | 389.62 |
| 2012-07-25 | 389.62 |
| 2012-07-24 | 389.62 |
| 2012-07-23 | 410.91 |
| 2012-07-20 | 389.62 |
| 2012-07-19 | 389.62 |
| 2012-07-18 | 382.53 |
| 2012-07-17 | 382.53 |
| 2012-07-16 | 396.72 |
| 2012-07-13 | 389.62 |
| 2012-07-12 | 389.62 |
| 2012-07-11 | 382.53 |
| 2012-07-10 | 382.53 |
| 2012-07-09 | 382.53 |
| 2012-07-06 | 382.53 |
| 2012-07-05 | 396.72 |
| 2012-07-04 | 396.72 |
| 2012-07-03 | 396.72 |
| 2012-06-29 | 396.72 |
| 2012-06-28 | 396.72 |
| 2012-06-27 | 403.81 |
| 2012-06-26 | 403.81 |
| 2012-06-25 | 396.72 |
| 2012-06-22 | 396.72 |
| 2012-06-21 | 396.72 |
| 2012-06-20 | 396.72 |
| 2012-06-19 | 396.72 |
| 2012-06-18 | 396.72 |
| 2012-06-15 | 396.72 |
| 2012-06-14 | 396.72 |
| 2012-06-13 | 403.81 |
| 2012-06-12 | 403.81 |
| 2012-06-11 | 403.81 |
| 2012-06-08 | 403.81 |
| 2012-06-07 | 403.81 |
| 2012-06-06 | 396.72 |
| 2012-06-05 | 425.10 |
| 2012-06-04 | 425.10 |
| 2012-06-01 | 425.10 |
| 2012-05-31 | 425.10 |
| 2012-05-30 | 432.20 |
| 2012-05-29 | 439.29 |
| 2012-05-28 | 403.81 |
| 2012-05-25 | 403.81 |
| 2012-05-24 | 403.81 |
| 2012-05-23 | 417.25 |
| 2012-05-22 | 417.25 |
| 2012-05-21 | 397.10 |
| 2012-05-18 | 397.10 |
| 2012-05-17 | 403.81 |
| 2012-05-16 | 410.53 |
| 2012-05-15 | 423.97 |
| 2012-05-14 | 423.97 |
| 2012-05-11 | 423.97 |
| 2012-05-10 | 423.97 |
| 2012-05-09 | 403.81 |
| 2012-05-08 | 403.81 |
| 2012-05-07 | 403.81 |
| 2012-05-04 | 430.68 |
| 2012-05-03 | 410.53 |
| 2012-05-02 | 410.53 |
| 2012-04-30 | 410.53 |
| 2012-04-27 | 390.38 |
| 2012-04-26 | 390.38 |
| 2012-04-25 | 390.38 |
| 2012-04-24 | 403.81 |
| 2012-04-23 | 403.81 |
| 2012-04-20 | 403.81 |
| 2012-04-19 | 403.81 |
| 2012-04-18 | 403.81 |
| 2012-04-17 | 403.81 |
| 2012-04-16 | 390.38 |
| 2012-04-13 | 397.10 |
| 2012-04-12 | 397.10 |
| 2012-04-11 | 397.10 |
| 2012-04-10 | 403.81 |
| 2012-04-05 | 397.10 |
| 2012-04-03 | 397.10 |
| 2012-04-02 | 397.10 |
| 2012-03-30 | 397.10 |
| 2012-03-29 | 397.10 |
| 2012-03-28 | 397.10 |
| 2012-03-27 | 403.81 |
| 2012-03-26 | 410.53 |
| 2012-03-23 | 410.53 |
| 2012-03-22 | 410.53 |
| 2012-03-21 | 417.25 |
| 2012-03-20 | 417.25 |
| 2012-03-19 | 417.25 |
| 2012-03-16 | 397.10 |
| 2012-03-15 | 410.53 |
| 2012-03-14 | 417.25 |
| 2012-03-13 | 417.25 |
| 2012-03-12 | 410.53 |
| 2012-03-09 | 423.97 |
| 2012-03-08 | 417.25 |
| 2012-03-07 | 417.25 |
| 2012-03-06 | 430.68 |
| 2012-03-05 | 383.66 |
| 2012-03-02 | 390.38 |
| 2012-03-01 | 390.38 |
| 2012-02-29 | 383.66 |
| 2012-02-28 | 390.38 |
| 2012-02-27 | 383.66 |
| 2012-02-24 | 390.38 |
| 2012-02-23 | 390.38 |
| 2012-02-22 | 390.38 |
| 2012-02-21 | 390.38 |
| 2012-02-20 | 383.66 |
| 2012-02-17 | 383.66 |
| 2012-02-16 | 376.94 |
| 2012-02-15 | 390.38 |
| 2012-02-14 | 383.66 |
| 2012-02-13 | 397.10 |
| 2012-02-10 | 397.10 |
| 2012-02-09 | 397.10 |
| 2012-02-08 | 383.66 |
| 2012-02-07 | 383.66 |
| 2012-02-06 | 390.38 |
| 2012-02-03 | 397.10 |
| 2012-02-02 | 397.10 |
| 2012-02-01 | 410.53 |
| 2012-01-31 | 397.10 |
| 2012-01-30 | 397.10 |
| 2012-01-27 | 397.10 |
| 2012-01-26 | 410.53 |
| 2012-01-20 | 397.10 |
| 2012-01-19 | 403.81 |
| 2012-01-18 | 403.81 |
| 2012-01-17 | 403.81 |
| 2012-01-16 | 397.10 |
| 2012-01-13 | 397.10 |
| 2012-01-12 | 410.53 |
| 2012-01-11 | 390.38 |
| 2012-01-10 | 397.10 |
| 2012-01-09 | 403.81 |
| 2012-01-06 | 403.81 |
| 2012-01-05 | 403.81 |
| 2012-01-04 | 403.81 |
| 2012-01-03 | 403.81 |
| 2011-12-30 | 403.81 |
| 2011-12-29 | 403.81 |
| 2011-12-28 | 403.81 |
| 2011-12-23 | 403.81 |
| 2011-12-22 | 383.66 |
| 2011-12-21 | 390.38 |
| 2011-12-20 | 410.53 |
| 2011-12-19 | 417.25 |
| 2011-12-16 | 417.25 |
| 2011-12-15 | 417.25 |
| 2011-12-14 | 423.97 |
| 2011-12-13 | 437.40 |
| 2011-12-12 | 403.81 |
| 2011-12-09 | 403.81 |
| 2011-12-08 | 403.81 |
| 2011-12-07 | 410.53 |
| 2011-12-06 | 423.97 |
| 2011-12-05 | 403.81 |
| 2011-12-02 | 417.25 |
| 2011-12-01 | 417.25 |
| 2011-11-30 | 417.25 |
| 2011-11-29 | 417.25 |
| 2011-11-28 | 417.25 |
| 2011-11-25 | 423.97 |
| 2011-11-24 | 430.68 |
| 2011-11-23 | 430.68 |
| 2011-11-22 | 470.99 |
| 2011-11-21 | 403.81 |
| 2011-11-18 | 423.97 |
| 2011-11-17 | 423.97 |
| 2011-11-16 | 423.97 |
| 2011-11-15 | 423.97 |
| 2011-11-14 | 430.68 |
| 2011-11-11 | 430.68 |
| 2011-11-10 | 423.97 |
| 2011-11-09 | 430.68 |
| 2011-11-08 | 430.68 |
| 2011-11-07 | 430.68 |
| 2011-11-04 | 430.68 |
| 2011-11-03 | 437.40 |
| 2011-11-02 | 444.12 |
| 2011-11-01 | 470.99 |
| 2011-10-31 | 417.25 |
| 2011-10-28 | 410.53 |
| 2011-10-27 | 410.53 |
| 2011-10-26 | 410.53 |
| 2011-10-25 | 410.53 |
| 2011-10-24 | 410.53 |
| 2011-10-21 | 410.53 |
| 2011-10-20 | 410.53 |
| 2011-10-19 | 410.53 |
| 2011-10-18 | 383.66 |
| 2011-10-17 | 356.79 |
| 2011-10-14 | 356.79 |
| 2011-10-13 | 356.79 |
| 2011-10-12 | 329.92 |
| 2011-10-11 | 323.20 |
| 2011-10-10 | 323.20 |
| 2011-10-07 | 316.49 |
| 2011-10-06 | 309.77 |
| 2011-10-04 | 323.20 |
| 2011-10-03 | 356.79 |
| 2011-09-30 | 370.23 |
| 2011-09-28 | 370.23 |
| 2011-09-27 | 370.23 |
| 2011-09-26 | 370.23 |
| 2011-09-23 | 350.07 |
| 2011-09-22 | 390.38 |
| 2011-09-21 | 390.38 |
| 2011-09-20 | 410.53 |
| 2011-09-19 | 410.53 |
| 2011-09-16 | 383.66 |
| 2011-09-15 | 376.94 |
| 2011-09-14 | 370.41 |
| 2011-09-12 | 376.94 |
| 2011-09-09 | 376.94 |
| 2011-09-08 | 376.94 |
| 2011-09-07 | 376.94 |
| 2011-09-06 | 376.94 |
| 2011-09-05 | 376.94 |
| 2011-09-02 | 383.48 |
| 2011-09-01 | 383.48 |
| 2011-08-31 | 383.48 |
| 2011-08-30 | 390.01 |
| 2011-08-29 | 376.94 |
| 2011-08-26 | 396.54 |
| 2011-08-25 | 409.61 |
| 2011-08-24 | 370.41 |
| 2011-08-23 | 390.01 |
| 2011-08-22 | 376.94 |
| 2011-08-19 | 370.41 |
| 2011-08-18 | 390.01 |
| 2011-08-17 | 390.01 |
| 2011-08-16 | 409.61 |
| 2011-08-15 | 390.01 |
| 2011-08-12 | 363.88 |
| 2011-08-11 | 422.68 |
| 2011-08-10 | 422.68 |
| 2011-08-09 | 429.21 |
| 2011-08-08 | 488.01 |
| 2011-08-05 | 481.48 |
| 2011-08-04 | 488.01 |
| 2011-08-03 | 501.08 |
| 2011-08-02 | 501.08 |
| 2011-08-01 | 501.08 |
| 2011-07-29 | 501.08 |
| 2011-07-28 | 501.08 |
| 2011-07-27 | 501.08 |
| 2011-07-26 | 501.08 |
| 2011-07-25 | 514.15 |
| 2011-07-22 | 514.15 |
| 2011-07-21 | 514.15 |
| 2011-07-20 | 507.61 |
| 2011-07-19 | 501.08 |
| 2011-07-18 | 507.61 |
| 2011-07-15 | 507.61 |
| 2011-07-14 | 527.21 |
| 2011-07-13 | 514.15 |
| 2011-07-12 | 520.68 |
| 2011-07-11 | 520.68 |
| 2011-07-08 | 520.68 |
| 2011-07-07 | 514.15 |
| 2011-07-06 | 514.15 |
| 2011-07-05 | 507.61 |
| 2011-07-04 | 507.61 |
| 2011-06-30 | 514.15 |
| 2011-06-29 | 514.15 |
| 2011-06-28 | 507.61 |
| 2011-06-27 | 501.08 |
| 2011-06-24 | 507.61 |
| 2011-06-23 | 514.15 |
| 2011-06-22 | 507.61 |
| 2011-06-21 | 520.68 |
| 2011-06-20 | 507.61 |
| 2011-06-17 | 514.15 |
| 2011-06-16 | 527.21 |
| 2011-06-15 | 546.81 |
| 2011-06-14 | 553.35 |
| 2011-06-13 | 527.21 |
| 2011-06-10 | 546.81 |
| 2011-06-09 | 546.81 |
| 2011-06-08 | 533.75 |
| 2011-06-07 | 553.35 |
| 2011-06-03 | 553.35 |
| 2011-06-02 | 553.35 |
| 2011-06-01 | 559.88 |
| 2011-05-31 | 559.88 |
| 2011-05-30 | 566.41 |
| 2011-05-27 | 566.41 |
| 2011-05-26 | 572.95 |
| 2011-05-25 | 572.95 |
| 2011-05-24 | 572.95 |
| 2011-05-23 | 572.95 |
| 2011-05-20 | 572.95 |
| 2011-05-19 | 572.95 |
| 2011-05-18 | 559.88 |
| 2011-05-17 | 553.60 |
| 2011-05-16 | 547.31 |
| 2011-05-13 | 547.31 |
| 2011-05-12 | 559.88 |
| 2011-05-11 | 541.03 |
| 2011-05-09 | 547.31 |
| 2011-05-06 | 547.31 |
| 2011-05-05 | 534.74 |
| 2011-05-04 | 547.31 |
| 2011-05-03 | 541.03 |
| 2011-04-29 | 541.03 |
| 2011-04-28 | 522.17 |
| 2011-04-27 | 528.46 |
| 2011-04-26 | 528.46 |
| 2011-04-21 | 528.46 |
| 2011-04-20 | 534.74 |
| 2011-04-19 | 547.31 |
| 2011-04-18 | 528.46 |
| 2011-04-15 | 534.74 |
| 2011-04-14 | 534.74 |
| 2011-04-13 | 541.03 |
| 2011-04-12 | 547.31 |
| 2011-04-11 | 547.31 |
| 2011-04-08 | 547.31 |
| 2011-04-07 | 572.45 |
| 2011-04-06 | 541.03 |
| 2011-04-04 | 547.31 |
| 2011-04-01 | 566.17 |
| 2011-03-31 | 553.60 |
| 2011-03-30 | 597.59 |
| 2011-03-29 | 578.73 |
| 2011-03-28 | 534.74 |
| 2011-03-25 | 528.46 |
| 2011-03-24 | 541.03 |
| 2011-03-23 | 528.46 |
| 2011-03-22 | 534.74 |
| 2011-03-21 | 553.60 |
| 2011-03-18 | 559.88 |
| 2011-03-17 | 528.46 |
| 2011-03-16 | 553.60 |
| 2011-03-15 | 559.88 |
| 2011-03-14 | 534.74 |
| 2011-03-11 | 578.73 |
| 2011-03-10 | 578.73 |
| 2011-03-09 | 597.59 |
| 2011-03-08 | 597.59 |
| 2011-03-07 | 610.16 |
| 2011-03-04 | 603.87 |
| 2011-03-03 | 559.88 |
| 2011-03-02 | 547.31 |
| 2011-03-01 | 528.46 |
| 2011-02-28 | 541.03 |
| 2011-02-25 | 547.31 |
| 2011-02-24 | 547.31 |
| 2011-02-23 | 547.31 |
| 2011-02-22 | 547.31 |
| 2011-02-21 | 528.46 |
| 2011-02-18 | 528.46 |
| 2011-02-17 | 528.46 |
| 2011-02-16 | 528.46 |
| 2011-02-15 | 528.46 |
| 2011-02-14 | 534.74 |
| 2011-02-11 | 534.74 |
| 2011-02-10 | 547.31 |
| 2011-02-09 | 528.46 |
| 2011-02-08 | 541.03 |
| 2011-02-07 | 541.03 |
| 2011-02-02 | 541.03 |
| 2011-02-01 | 547.31 |
| 2011-01-31 | 528.46 |
| 2011-01-28 | 528.46 |
| 2011-01-27 | 534.74 |
| 2011-01-26 | 528.46 |
| 2011-01-25 | 528.46 |
| 2011-01-24 | 528.46 |
| 2011-01-21 | 528.46 |
| 2011-01-20 | 528.46 |
| 2011-01-19 | 515.89 |
| 2011-01-18 | 528.46 |
| 2011-01-17 | 534.74 |
| 2011-01-14 | 534.74 |
| 2011-01-13 | 528.46 |
| 2011-01-12 | 528.46 |
| 2011-01-11 | 534.74 |
| 2011-01-10 | 534.74 |
| 2011-01-07 | 528.46 |
| 2011-01-06 | 528.46 |
| 2011-01-05 | 547.31 |
| 2011-01-04 | 528.46 |
| 2011-01-03 | 528.46 |
| 2010-12-31 | 528.46 |
| 2010-12-30 | 528.46 |
| 2010-12-29 | 528.46 |
| 2010-12-28 | 528.46 |
| 2010-12-24 | 528.46 |
| 2010-12-23 | 528.46 |
| 2010-12-22 | 528.46 |
| 2010-12-21 | 534.74 |
| 2010-12-20 | 528.46 |
| 2010-12-17 | 541.03 |
| 2010-12-16 | 541.03 |
| 2010-12-15 | 541.03 |
| 2010-12-14 | 553.60 |
| 2010-12-13 | 566.17 |
| 2010-12-10 | 572.45 |
| 2010-12-09 | 572.45 |
| 2010-12-08 | 541.03 |
| 2010-12-07 | 541.03 |
| 2010-12-06 | 534.74 |
| 2010-12-03 | 534.74 |
| 2010-12-02 | 528.46 |
| 2010-12-01 | 528.46 |
| 2010-11-30 | 528.46 |
| 2010-11-29 | 528.46 |
| 2010-11-26 | 528.46 |
| 2010-11-25 | 534.74 |
| 2010-11-24 | 528.46 |
| 2010-11-23 | 528.46 |
| 2010-11-22 | 541.03 |
| 2010-11-19 | 528.46 |
| 2010-11-18 | 528.46 |
| 2010-11-17 | 541.03 |
| 2010-11-16 | 534.74 |
| 2010-11-15 | 547.31 |
| 2010-11-12 | 547.31 |
| 2010-11-11 | 528.46 |
| 2010-11-10 | 559.88 |
| 2010-11-09 | 559.88 |
| 2010-11-08 | 553.60 |
| 2010-11-05 | 559.88 |
| 2010-11-04 | 528.46 |
| 2010-11-03 | 528.46 |
| 2010-11-02 | 528.46 |
| 2010-11-01 | 528.46 |
| 2010-10-29 | 528.46 |
| 2010-10-28 | 541.03 |
| 2010-10-27 | 528.46 |
| 2010-10-26 | 534.74 |
| 2010-10-25 | 553.60 |
| 2010-10-22 | 534.74 |
| 2010-10-21 | 534.74 |
| 2010-10-20 | 528.46 |
| 2010-10-19 | 541.03 |
| 2010-10-18 | 547.31 |
| 2010-10-15 | 585.02 |
| 2010-10-14 | 541.03 |
| 2010-10-13 | 541.03 |
| 2010-10-12 | 547.31 |
| 2010-10-11 | 547.31 |
| 2010-10-08 | 547.31 |
| 2010-10-07 | 541.03 |
| 2010-10-06 | 559.88 |
| 2010-10-05 | 559.88 |
| 2010-10-04 | 547.31 |
| 2010-09-30 | 534.74 |
| 2010-09-29 | 509.60 |
| 2010-09-28 | 490.75 |
| 2010-09-27 | 490.75 |
| 2010-09-24 | 465.61 |
| 2010-09-22 | 484.47 |
| 2010-09-21 | 440.47 |
| 2010-09-20 | 453.04 |
| 2010-09-17 | 453.04 |
| 2010-09-16 | 440.47 |
| 2010-09-15 | 440.47 |
| 2010-09-14 | 453.04 |
| 2010-09-13 | 453.04 |
| 2010-09-10 | 453.04 |
| 2010-09-09 | 453.04 |
| 2010-09-08 | 465.61 |
| 2010-09-07 | 465.61 |
| 2010-09-06 | 471.90 |
| 2010-09-03 | 440.47 |
| 2010-09-02 | 422.05 |
| 2010-09-01 | 409.77 |
| 2010-08-31 | 391.34 |
| 2010-08-30 | 385.20 |
| 2010-08-27 | 385.20 |
| 2010-08-26 | 385.20 |
| 2010-08-25 | 397.48 |
| 2010-08-24 | 409.77 |
| 2010-08-23 | 428.19 |
| 2010-08-20 | 428.19 |
| 2010-08-19 | 422.05 |
| 2010-08-18 | 422.05 |
| 2010-08-17 | 422.05 |
| 2010-08-16 | 434.33 |
| 2010-08-13 | 409.77 |
| 2010-08-12 | 415.91 |
| 2010-08-11 | 415.91 |
| 2010-08-10 | 415.91 |
| 2010-08-09 | 403.62 |
| 2010-08-06 | 403.62 |
| 2010-08-05 | 391.34 |
| 2010-08-04 | 391.34 |
| 2010-08-03 | 391.34 |
| 2010-08-02 | 391.34 |
| 2010-07-30 | 391.34 |
| 2010-07-29 | 391.34 |
| 2010-07-28 | 391.34 |
| 2010-07-27 | 391.34 |
| 2010-07-26 | 391.34 |
| 2010-07-23 | 391.34 |
| 2010-07-22 | 360.63 |
| 2010-07-21 | 360.63 |
| 2010-07-20 | 360.63 |
| 2010-07-19 | 360.63 |
| 2010-07-16 | 391.34 |
| 2010-07-15 | 391.34 |
| 2010-07-14 | 391.34 |
| 2010-07-13 | 391.34 |
| 2010-07-12 | 391.34 |
| 2010-07-09 | 391.34 |
| 2010-07-08 | 379.06 |
| 2010-07-07 | 379.06 |
| 2010-07-06 | 403.62 |
| 2010-07-05 | 397.48 |
| 2010-07-02 | 397.48 |
| 2010-06-30 | 397.48 |
| 2010-06-29 | 397.48 |
| 2010-06-28 | 403.62 |
| 2010-06-25 | 403.62 |
| 2010-06-24 | 403.62 |
| 2010-06-23 | 403.62 |
| 2010-06-22 | 409.77 |
| 2010-06-21 | 409.77 |
| 2010-06-18 | 409.77 |
| 2010-06-17 | 409.77 |
| 2010-06-15 | 409.77 |
| 2010-06-14 | 397.48 |
| 2010-06-11 | 397.48 |
| 2010-06-10 | 360.63 |
| 2010-06-09 | 354.49 |
| 2010-06-08 | 354.49 |
| 2010-06-07 | 354.49 |
| 2010-06-04 | 354.49 |
| 2010-06-03 | 372.91 |
| 2010-06-02 | 372.91 |
| 2010-06-01 | 372.91 |
| 2010-05-31 | 372.91 |
| 2010-05-28 | 372.91 |
| 2010-05-27 | 372.91 |
| 2010-05-26 | 372.91 |
| 2010-05-25 | 391.34 |
| 2010-05-24 | 422.05 |
| 2010-05-20 | 422.05 |
| 2010-05-19 | 422.05 |
| 2010-05-18 | 397.48 |
| 2010-05-17 | 409.19 |
| 2010-05-14 | 409.19 |
| 2010-05-13 | 409.19 |
| 2010-05-12 | 409.19 |
| 2010-05-11 | 409.19 |
| 2010-05-10 | 403.33 |
| 2010-05-07 | 397.48 |
| 2010-05-06 | 397.48 |
| 2010-05-05 | 432.60 |
| 2010-05-04 | 432.60 |
| 2010-05-03 | 432.60 |
| 2010-04-30 | 432.60 |
| 2010-04-29 | 432.60 |
| 2010-04-28 | 432.60 |
| 2010-04-27 | 426.75 |
| 2010-04-26 | 426.75 |
| 2010-04-23 | 432.60 |
| 2010-04-22 | 438.45 |
| 2010-04-21 | 420.89 |
| 2010-04-20 | 415.04 |
| 2010-04-19 | 397.48 |
| 2010-04-16 | 426.75 |
| 2010-04-15 | 409.19 |
| 2010-04-14 | 432.60 |
| 2010-04-13 | 409.19 |
| 2010-04-12 | 409.19 |
| 2010-04-09 | 420.89 |
| 2010-04-08 | 397.48 |
| 2010-04-07 | 403.33 |
| 2010-04-01 | 420.89 |
| 2010-03-31 | 420.89 |
| 2010-03-30 | 432.60 |
| 2010-03-29 | 415.04 |
| 2010-03-26 | 420.89 |
| 2010-03-25 | 409.19 |
| 2010-03-24 | 409.19 |
| 2010-03-23 | 403.33 |
| 2010-03-22 | 403.33 |
| 2010-03-19 | 403.33 |
| 2010-03-18 | 409.19 |
| 2010-03-17 | 409.19 |
| 2010-03-16 | 409.19 |
| 2010-03-15 | 426.75 |
| 2010-03-12 | 420.89 |
| 2010-03-11 | 420.89 |
| 2010-03-10 | 420.89 |
| 2010-03-09 | 403.33 |
| 2010-03-08 | 397.48 |
| 2010-03-05 | 403.33 |
| 2010-03-04 | 403.33 |
| 2010-03-03 | 397.48 |
| 2010-03-02 | 397.48 |
| 2010-03-01 | 397.48 |
| 2010-02-26 | 391.63 |
| 2010-02-25 | 397.48 |
| 2010-02-24 | 397.48 |
| 2010-02-23 | 397.48 |
| 2010-02-22 | 385.78 |
| 2010-02-19 | 391.63 |
| 2010-02-18 | 391.63 |
| 2010-02-17 | 391.63 |
| 2010-02-12 | 379.92 |
| 2010-02-11 | 379.92 |
| 2010-02-10 | 385.78 |
| 2010-02-09 | 379.92 |
| 2010-02-08 | 379.92 |
| 2010-02-05 | 379.92 |
| 2010-02-04 | 379.92 |
| 2010-02-03 | 385.78 |
| 2010-02-02 | 385.78 |
| 2010-02-01 | 391.63 |
| 2010-01-29 | 391.63 |
| 2010-01-28 | 403.33 |
| 2010-01-27 | 379.92 |
| 2010-01-26 | 397.48 |
| 2010-01-25 | 397.48 |
| 2010-01-22 | 420.89 |
| 2010-01-21 | 420.89 |
| 2010-01-20 | 426.75 |
| 2010-01-19 | 426.75 |
| 2010-01-18 | 426.75 |
| 2010-01-15 | 432.60 |
| 2010-01-14 | 432.60 |
| 2010-01-13 | 415.04 |
| 2010-01-12 | 420.89 |
| 2010-01-11 | 397.48 |
| 2010-01-08 | 385.78 |
| 2010-01-07 | 368.22 |
| 2010-01-06 | 327.25 |
| 2010-01-05 | 321.40 |
| 2010-01-04 | 333.10 |
| 2009-12-31 | 333.10 |
| 2009-12-30 | 344.81 |
| 2009-12-29 | 344.81 |
| 2009-12-28 | 338.95 |
| 2009-12-24 | 327.25 |
| 2009-12-23 | 321.40 |
| 2009-12-22 | 321.40 |
| 2009-12-21 | 327.25 |
| 2009-12-18 | 327.25 |
| 2009-12-17 | 321.40 |
| 2009-12-16 | 333.10 |
| 2009-12-15 | 327.25 |
| 2009-12-14 | 327.25 |
| 2009-12-11 | 333.10 |
| 2009-12-10 | 327.25 |
| 2009-12-09 | 338.95 |
| 2009-12-08 | 338.95 |
| 2009-12-07 | 321.40 |
| 2009-12-04 | 309.69 |
| 2009-12-03 | 315.54 |
| 2009-12-02 | 297.99 |
| 2009-12-01 | 303.84 |
| 2009-11-30 | 303.84 |
| 2009-11-27 | 297.99 |
| 2009-11-26 | 309.69 |
| 2009-11-25 | 327.25 |
| 2009-11-24 | 315.54 |
| 2009-11-23 | 303.84 |
| 2009-11-20 | 315.54 |
| 2009-11-19 | 309.69 |
| 2009-11-18 | 303.84 |
| 2009-11-17 | 297.99 |
| 2009-11-16 | 297.99 |
| 2009-11-13 | 303.84 |
| 2009-11-12 | 297.99 |
| 2009-11-11 | 292.13 |
| 2009-11-10 | 292.13 |
| 2009-11-09 | 292.13 |
| 2009-11-06 | 292.13 |
| 2009-11-05 | 292.13 |
| 2009-11-04 | 297.99 |
| 2009-11-03 | 297.99 |
| 2009-11-02 | 297.99 |
| 2009-10-30 | 297.99 |
| 2009-10-29 | 303.84 |
| 2009-10-28 | 297.99 |
| 2009-10-27 | 292.13 |
| 2009-10-23 | 292.13 |
| 2009-10-22 | 286.28 |
| 2009-10-21 | 292.13 |
| 2009-10-20 | 274.57 |
| 2009-10-19 | 280.43 |
| 2009-10-16 | 268.72 |
| 2009-10-15 | 251.16 |
| 2009-10-14 | 257.02 |
| 2009-10-13 | 257.02 |
| 2009-10-12 | 245.31 |
| 2009-10-09 | 257.02 |
| 2009-10-08 | 257.02 |
| 2009-10-07 | 257.02 |
| 2009-10-06 | 257.02 |
| 2009-10-05 | 286.28 |
| 2009-10-02 | 268.72 |
| 2009-09-30 | 262.87 |
| 2009-09-29 | 262.87 |
| 2009-09-28 | 268.72 |
| 2009-09-25 | 262.87 |
| 2009-09-24 | 251.16 |
| 2009-09-23 | 315.54 |
| 2009-09-22 | 327.25 |
| 2009-09-21 | 309.69 |
| 2009-09-18 | 309.69 |
| 2009-09-17 | 292.13 |
| 2009-09-16 | 292.13 |
| 2009-09-15 | 292.13 |
| 2009-09-14 | 292.13 |
| 2009-09-11 | 292.13 |
| 2009-09-10 | 292.13 |
| 2009-09-09 | 297.99 |
| 2009-09-08 | 297.99 |
| 2009-09-07 | 309.69 |
| 2009-09-04 | 303.84 |
| 2009-09-03 | 280.43 |
| 2009-09-02 | 292.13 |
| 2009-09-01 | 303.84 |
| 2009-08-31 | 303.84 |
| 2009-08-28 | 303.84 |
| 2009-08-27 | 303.84 |
| 2009-08-26 | 315.54 |
| 2009-08-25 | 315.54 |
| 2009-08-24 | 315.54 |
| 2009-08-21 | 309.69 |
| 2009-08-20 | 321.40 |
| 2009-08-19 | 309.69 |
| 2009-08-18 | 309.69 |
| 2009-08-17 | 309.69 |
| 2009-08-14 | 327.25 |
| 2009-08-13 | 321.40 |
| 2009-08-12 | 321.40 |
| 2009-08-11 | 321.40 |
| 2009-08-10 | 327.25 |
| 2009-08-07 | 327.25 |
| 2009-08-06 | 333.10 |
| 2009-08-05 | 303.84 |
| 2009-08-04 | 303.84 |
| 2009-08-03 | 292.13 |
| 2009-07-31 | 262.87 |
| 2009-07-30 | 262.87 |
| 2009-07-29 | 262.87 |
| 2009-07-28 | 268.72 |
| 2009-07-27 | 274.57 |
| 2009-07-24 | 274.57 |
| 2009-07-23 | 280.43 |
| 2009-07-22 | 280.43 |
| 2009-07-21 | 286.28 |
| 2009-07-20 | 292.13 |
| 2009-07-17 | 280.43 |
| 2009-07-16 | 245.31 |
| 2009-07-15 | 233.61 |
| 2009-07-14 | 233.61 |
| 2009-07-13 | 233.61 |
| 2009-07-10 | 239.46 |
| 2009-07-09 | 233.61 |
| 2009-07-08 | 233.61 |
| 2009-07-07 | 233.61 |
| 2009-07-06 | 239.46 |
| 2009-07-03 | 251.16 |
| 2009-07-02 | 239.46 |
| 2009-06-30 | 239.46 |
| 2009-06-29 | 245.31 |
| 2009-06-26 | 245.31 |
| 2009-06-25 | 245.31 |
| 2009-06-24 | 245.31 |
| 2009-06-23 | 245.31 |
| 2009-06-22 | 239.46 |
| 2009-06-19 | 245.31 |
| 2009-06-18 | 233.61 |
| 2009-06-17 | 239.46 |
| 2009-06-16 | 233.61 |
| 2009-06-15 | 239.46 |
| 2009-06-12 | 245.31 |
| 2009-06-11 | 245.31 |
| 2009-06-10 | 251.16 |
| 2009-06-09 | 251.16 |
| 2009-06-08 | 245.31 |
| 2009-06-05 | 245.31 |
| 2009-06-04 | 245.31 |
| 2009-06-03 | 251.16 |
| 2009-06-02 | 245.31 |
| 2009-06-01 | 251.16 |
| 2009-05-29 | 262.87 |
| 2009-05-27 | 257.02 |
| 2009-05-26 | 257.02 |
| 2009-05-25 | 257.02 |
| 2009-05-22 | 257.02 |
| 2009-05-21 | 274.57 |
| 2009-05-20 | 257.02 |
| 2009-05-19 | 240.79 |
| 2009-05-18 | 235.38 |
| 2009-05-15 | 229.97 |
| 2009-05-14 | 229.97 |
| 2009-05-13 | 229.97 |
| 2009-05-12 | 229.97 |
| 2009-05-11 | 235.38 |
| 2009-05-08 | 229.97 |
| 2009-05-07 | 219.15 |
| 2009-05-06 | 219.15 |
| 2009-05-05 | 219.15 |
| 2009-05-04 | 213.74 |
| 2009-04-30 | 197.51 |
| 2009-04-29 | 192.10 |
| 2009-04-28 | 192.10 |
| 2009-04-27 | 197.51 |
| 2009-04-24 | 219.15 |
| 2009-04-23 | 213.74 |
| 2009-04-22 | 170.47 |
| 2009-04-21 | 235.38 |
| 2009-04-20 | 219.15 |
| 2009-04-17 | 213.74 |
| 2009-04-16 | 235.38 |
| 2009-04-15 | 202.92 |
| 2009-04-14 | 197.51 |
| 2009-04-09 | 208.33 |
| 2009-04-08 | 208.33 |
| 2009-04-07 | 208.33 |
| 2009-04-06 | 202.92 |
| 2009-04-03 | 202.92 |
| 2009-04-02 | 175.88 |
| 2009-04-01 | 186.69 |
| 2009-03-31 | 181.29 |
| 2009-03-30 | 181.29 |
| 2009-03-27 | 197.51 |
| 2009-03-26 | 197.51 |
| 2009-03-25 | 186.69 |
| 2009-03-24 | 186.69 |
| 2009-03-23 | 167.76 |
| 2009-03-20 | 167.76 |
| 2009-03-19 | 170.47 |
| 2009-03-18 | 181.29 |
| 2009-03-17 | 186.69 |
| 2009-03-16 | 181.29 |
| 2009-03-13 | 181.29 |
| 2009-03-12 | 192.10 |
| 2009-03-11 | 181.29 |
| 2009-03-10 | 175.88 |
| 2009-03-09 | 186.69 |
| 2009-03-06 | 186.69 |
| 2009-03-05 | 192.10 |
| 2009-03-04 | 192.10 |
| 2009-03-03 | 197.51 |
| 2009-03-02 | 197.51 |
| 2009-02-27 | 202.92 |
| 2009-02-26 | 202.92 |
| 2009-02-25 | 192.10 |
| 2009-02-24 | 192.10 |
| 2009-02-23 | 192.10 |
| 2009-02-20 | 192.10 |
| 2009-02-19 | 192.10 |
| 2009-02-18 | 192.10 |
| 2009-02-17 | 186.69 |
| 2009-02-16 | 186.69 |
| 2009-02-13 | 197.51 |
| 2009-02-12 | 197.51 |
| 2009-02-11 | 213.74 |
| 2009-02-10 | 213.74 |
| 2009-02-09 | 219.15 |
| 2009-02-06 | 224.56 |
| 2009-02-05 | 224.56 |
| 2009-02-04 | 181.29 |
| 2009-02-03 | 181.29 |
| 2009-02-02 | 262.43 |
| 2009-01-30 | 262.43 |
| 2009-01-29 | 267.83 |
| 2009-01-23 | 175.88 |
| 2009-01-22 | 181.29 |
| 2009-01-21 | 197.51 |
| 2009-01-20 | 213.74 |
| 2009-01-19 | 213.74 |
| 2009-01-16 | 213.74 |
| 2009-01-15 | 257.02 |
| 2009-01-14 | 224.56 |
| 2009-01-13 | 224.56 |
| 2009-01-12 | 192.10 |
| 2009-01-09 | 219.15 |
| 2009-01-08 | 219.15 |
| 2009-01-07 | 219.15 |
| 2009-01-06 | 202.92 |
| 2009-01-05 | 208.33 |
| 2009-01-02 | 208.33 |
| 2008-12-31 | 197.51 |
| 2008-12-30 | 213.74 |
| 2008-12-29 | 213.74 |
| 2008-12-24 | 213.74 |
| 2008-12-23 | 213.74 |
| 2008-12-22 | 213.74 |
| 2008-12-19 | 240.79 |
| 2008-12-18 | 240.79 |
| 2008-12-17 | 251.61 |
| 2008-12-16 | 278.65 |
| 2008-12-15 | 219.15 |
| 2008-12-12 | 202.92 |
| 2008-12-11 | 202.92 |
| 2008-12-10 | 202.92 |
| 2008-12-09 | 213.74 |
| 2008-12-08 | 186.69 |
| 2008-12-05 | 202.92 |
| 2008-12-04 | 197.51 |
| 2008-12-03 | 197.51 |
| 2008-12-02 | 197.51 |
| 2008-12-01 | 197.51 |
| 2008-11-28 | 181.29 |
| 2008-11-27 | 175.88 |
| 2008-11-26 | 170.47 |
| 2008-11-25 | 197.51 |
| 2008-11-24 | 192.10 |
| 2008-11-21 | 197.51 |
| 2008-11-20 | 197.51 |
| 2008-11-19 | 219.15 |
| 2008-11-18 | 219.15 |
| 2008-11-17 | 224.56 |
| 2008-11-14 | 224.56 |
| 2008-11-13 | 235.38 |
| 2008-11-12 | 235.38 |
| 2008-11-11 | 224.56 |
| 2008-11-10 | 224.56 |
| 2008-11-07 | 224.56 |
| 2008-11-06 | 224.56 |
| 2008-11-05 | 224.56 |
| 2008-11-04 | 181.29 |
| 2008-11-03 | 170.47 |
| 2008-10-31 | 170.47 |
| 2008-10-30 | 170.47 |
| 2008-10-29 | 170.47 |
| 2008-10-28 | 170.47 |
| 2008-10-27 | 170.47 |
| 2008-10-24 | 197.51 |
| 2008-10-23 | 197.51 |
| 2008-10-22 | 213.74 |
| 2008-10-21 | 213.74 |
| 2008-10-20 | 213.74 |
| 2008-10-17 | 235.38 |
| 2008-10-16 | 240.79 |
| 2008-10-15 | 240.79 |
| 2008-10-14 | 240.79 |
| 2008-10-13 | 213.74 |
| 2008-10-10 | 267.83 |
| 2008-10-09 | 278.65 |
| 2008-10-08 | 278.65 |
| 2008-10-06 | 298.85 |
| 2008-10-03 | 298.85 |
| 2008-10-02 | 293.80 |
| 2008-09-30 | 293.80 |
| 2008-09-29 | 313.99 |
| 2008-09-26 | 313.99 |
| 2008-09-25 | 313.99 |
| 2008-09-24 | 293.80 |
| 2008-09-23 | 303.90 |
| 2008-09-22 | 303.90 |
| 2008-09-19 | 303.90 |
| 2008-09-18 | 293.80 |
| 2008-09-17 | 303.90 |
| 2008-09-16 | 288.75 |
| 2008-09-12 | 303.90 |
| 2008-09-11 | 308.95 |
| 2008-09-10 | 313.99 |
| 2008-09-09 | 308.95 |
| 2008-09-08 | 308.95 |
| 2008-09-05 | 329.14 |
| 2008-09-04 | 354.38 |
| 2008-09-03 | 354.38 |
| 2008-09-02 | 354.38 |
| 2008-09-01 | 339.24 |
| 2008-08-29 | 308.95 |
| 2008-08-28 | 308.95 |
| 2008-08-27 | 308.95 |
| 2008-08-26 | 308.95 |
| 2008-08-25 | 329.14 |
| 2008-08-21 | 339.24 |
| 2008-08-20 | 329.14 |
| 2008-08-19 | 329.14 |
| 2008-08-18 | 329.14 |
| 2008-08-15 | 329.14 |
| 2008-08-14 | 313.99 |
| 2008-08-13 | 313.99 |
| 2008-08-12 | 319.04 |
| 2008-08-11 | 319.04 |
| 2008-08-08 | 329.14 |
| 2008-08-07 | 334.19 |
| 2008-08-05 | 344.29 |
| 2008-08-04 | 344.29 |
| 2008-08-01 | 344.29 |
| 2008-07-31 | 344.29 |
| 2008-07-30 | 344.29 |
| 2008-07-29 | 339.24 |
| 2008-07-28 | 339.24 |
| 2008-07-25 | 339.24 |
| 2008-07-24 | 344.29 |
| 2008-07-23 | 359.43 |
| 2008-07-22 | 359.43 |
| 2008-07-21 | 359.43 |
| 2008-07-18 | 354.38 |
| 2008-07-17 | 354.38 |
| 2008-07-16 | 339.24 |
| 2008-07-15 | 344.29 |
| 2008-07-14 | 354.38 |
| 2008-07-11 | 344.29 |
| 2008-07-10 | 344.29 |
| 2008-07-09 | 344.29 |
| 2008-07-08 | 344.29 |
| 2008-07-07 | 364.48 |
| 2008-07-04 | 379.63 |
| 2008-07-03 | 354.38 |
| 2008-07-02 | 369.53 |
| 2008-06-30 | 354.38 |
| 2008-06-27 | 339.24 |
| 2008-06-26 | 359.43 |
| 2008-06-25 | 369.53 |
| 2008-06-24 | 369.53 |
| 2008-06-23 | 369.53 |
| 2008-06-20 | 369.53 |
| 2008-06-19 | 369.53 |
| 2008-06-18 | 364.48 |
| 2008-06-17 | 369.53 |
| 2008-06-16 | 374.58 |
| 2008-06-13 | 374.58 |
| 2008-06-12 | 374.58 |
| 2008-06-11 | 379.63 |
| 2008-06-10 | 384.68 |
| 2008-06-06 | 384.68 |
| 2008-06-05 | 384.68 |
| 2008-06-04 | 389.73 |
| 2008-06-03 | 394.77 |
| 2008-06-02 | 404.87 |
| 2008-05-30 | 404.87 |
| 2008-05-29 | 404.87 |
| 2008-05-28 | 430.12 |
| 2008-05-27 | 430.12 |
| 2008-05-26 | 421.70 |
| 2008-05-23 | 430.12 |
| 2008-05-22 | 430.12 |
| 2008-05-21 | 430.12 |
| 2008-05-20 | 434.32 |
| 2008-05-19 | 438.53 |
| 2008-05-16 | 421.70 |
| 2008-05-15 | 421.70 |
| 2008-05-14 | 413.29 |
| 2008-05-13 | 413.29 |
| 2008-05-09 | 413.29 |
| 2008-05-08 | 421.70 |
| 2008-05-07 | 421.70 |
| 2008-05-06 | 421.70 |
| 2008-05-05 | 404.87 |
| 2008-05-02 | 404.87 |
| 2008-04-30 | 430.12 |
| 2008-04-29 | 425.91 |
| 2008-04-28 | 396.46 |
| 2008-04-25 | 400.66 |
| 2008-04-24 | 409.08 |
| 2008-04-23 | 404.87 |
| 2008-04-22 | 404.87 |
| 2008-04-21 | 392.25 |
| 2008-04-18 | 362.80 |
| 2008-04-17 | 341.76 |
| 2008-04-16 | 341.76 |
| 2008-04-15 | 341.76 |
| 2008-04-14 | 324.93 |
| 2008-04-11 | 320.73 |
| 2008-04-10 | 320.73 |
| 2008-04-09 | 320.73 |
| 2008-04-08 | 320.73 |
| 2008-04-07 | 303.90 |
| 2008-04-03 | 333.35 |
| 2008-04-02 | 333.35 |
| 2008-04-01 | 320.73 |
| 2008-03-31 | 320.73 |
| 2008-03-28 | 324.93 |
| 2008-03-27 | 320.73 |
| 2008-03-26 | 320.73 |
| 2008-03-25 | 320.73 |
| 2008-03-20 | 320.73 |
| 2008-03-19 | 320.73 |
| 2008-03-18 | 320.73 |
| 2008-03-17 | 350.18 |
| 2008-03-14 | 409.08 |
| 2008-03-13 | 409.08 |
| 2008-03-12 | 409.08 |
| 2008-03-11 | 413.29 |
| 2008-03-10 | 375.42 |
| 2008-03-07 | 404.87 |
| 2008-03-06 | 417.49 |
| 2008-03-05 | 417.49 |
| 2008-03-04 | 421.70 |
| 2008-03-03 | 421.70 |
| 2008-02-29 | 409.08 |
| 2008-02-28 | 438.53 |
| 2008-02-27 | 438.53 |
| 2008-02-26 | 430.12 |
| 2008-02-25 | 430.12 |
| 2008-02-22 | 413.29 |
| 2008-02-21 | 417.49 |
| 2008-02-20 | 417.49 |
| 2008-02-19 | 425.91 |
| 2008-02-18 | 404.87 |
| 2008-02-15 | 446.94 |
| 2008-02-14 | 446.94 |
| 2008-02-13 | 446.94 |
| 2008-02-12 | 446.94 |
| 2008-02-11 | 446.94 |
| 2008-02-06 | 446.94 |
| 2008-02-05 | 446.94 |
| 2008-02-04 | 446.94 |
| 2008-02-01 | 446.94 |
| 2008-01-31 | 446.94 |
| 2008-01-30 | 446.94 |
| 2008-01-29 | 467.98 |
| 2008-01-28 | 421.70 |
| 2008-01-25 | 396.46 |
| 2008-01-24 | 404.87 |
| 2008-01-23 | 409.08 |
| 2008-01-22 | 417.49 |
| 2008-01-21 | 442.74 |
| 2008-01-18 | 446.94 |
| 2008-01-17 | 459.57 |
| 2008-01-16 | 446.94 |
| 2008-01-15 | 467.98 |
| 2008-01-14 | 501.64 |
| 2008-01-11 | 467.98 |
| 2008-01-10 | 476.39 |
| 2008-01-09 | 480.60 |
| 2008-01-08 | 480.60 |
| 2008-01-07 | 489.02 |
| 2008-01-04 | 484.81 |
| 2008-01-03 | 480.60 |
| 2008-01-02 | 484.81 |
| 2007-12-31 | 489.02 |
| 2007-12-28 | 501.64 |
| 2007-12-27 | 510.05 |
| 2007-12-24 | 501.64 |
| 2007-12-21 | 501.64 |
| 2007-12-20 | 501.64 |
| 2007-12-19 | 497.43 |
| 2007-12-18 | 531.09 |
| 2007-12-17 | 480.60 |
| 2007-12-14 | 497.43 |
| 2007-12-13 | 501.64 |
| 2007-12-12 | 522.67 |
| 2007-12-11 | 522.67 |
| 2007-12-10 | 522.67 |
| 2007-12-07 | 514.26 |
| 2007-12-06 | 514.26 |
| 2007-12-05 | 501.64 |
| 2007-12-04 | 505.85 |
| 2007-12-03 | 505.85 |
| 2007-11-30 | 501.64 |
| 2007-11-29 | 497.43 |
| 2007-11-28 | 493.22 |
| 2007-11-27 | 489.02 |
| 2007-11-26 | 489.02 |
| 2007-11-23 | 489.02 |
| 2007-11-22 | 489.02 |
| 2007-11-21 | 505.85 |
| 2007-11-20 | 514.26 |
| 2007-11-19 | 539.50 |
| 2007-11-16 | 522.67 |
| 2007-11-15 | 531.09 |
| 2007-11-14 | 531.09 |
| 2007-11-13 | 531.09 |
| 2007-11-12 | 510.05 |
| 2007-11-09 | 531.09 |
| 2007-11-08 | 510.05 |
| 2007-11-07 | 535.30 |
| 2007-11-06 | 522.67 |
| 2007-11-05 | 531.09 |
| 2007-11-02 | 539.50 |
| 2007-11-01 | 547.92 |
| 2007-10-31 | 526.88 |
| 2007-10-30 | 531.09 |
| 2007-10-29 | 522.67 |
| 2007-10-26 | 522.67 |
| 2007-10-25 | 501.64 |
| 2007-10-24 | 493.22 |
| 2007-10-23 | 476.39 |
| 2007-10-22 | 467.98 |
| 2007-10-18 | 489.02 |
| 2007-10-17 | 489.02 |
| 2007-10-16 | 493.22 |
| 2007-10-15 | 489.02 |
| 2007-10-12 | 501.64 |
| 2007-10-11 | 493.22 |
| 2007-10-10 | 510.05 |
| 2007-10-09 | 510.05 |
| 2007-10-08 | 518.47 |
| 2007-10-05 | 526.88 |
| 2007-10-04 | 518.47 |
| 2007-10-03 | 531.09 |
| 2007-10-02 | 535.30 |
| 2007-09-28 | 556.33 |
| 2007-09-27 | 539.50 |
| 2007-09-25 | 531.09 |
| 2007-09-24 | 539.23 |
| 2007-09-21 | 539.23 |
| 2007-09-20 | 551.45 |
| 2007-09-19 | 539.23 |
| 2007-09-18 | 531.09 |
| 2007-09-17 | 522.95 |
| 2007-09-14 | 551.45 |
| 2007-09-13 | 547.38 |
| 2007-09-12 | 543.30 |
| 2007-09-11 | 539.23 |
| 2007-09-10 | 551.45 |
| 2007-09-07 | 551.45 |
| 2007-09-06 | 539.23 |
| 2007-09-05 | 539.23 |
| 2007-09-04 | 551.45 |
| 2007-09-03 | 563.66 |
| 2007-08-31 | 543.30 |
| 2007-08-30 | 551.45 |
| 2007-08-29 | 559.59 |
| 2007-08-28 | 567.73 |
| 2007-08-27 | 559.59 |
| 2007-08-24 | 559.59 |
| 2007-08-23 | 567.73 |
| 2007-08-22 | 555.52 |
| 2007-08-21 | 559.59 |
| 2007-08-20 | 531.09 |
| 2007-08-17 | 482.23 |
| 2007-08-16 | 506.66 |
| 2007-08-15 | 539.23 |
| 2007-08-14 | 543.30 |
| 2007-08-13 | 539.23 |
| 2007-08-10 | 535.16 |
| 2007-08-09 | 547.38 |
| 2007-08-08 | 543.30 |
| 2007-08-07 | 531.09 |
| 2007-08-06 | 531.09 |
| 2007-08-03 | 551.45 |
| 2007-08-02 | 551.45 |
| 2007-08-01 | 555.52 |
| 2007-07-31 | 551.45 |
| 2007-07-30 | 547.38 |
| 2007-07-27 | 543.30 |
| 2007-07-26 | 555.52 |
| 2007-07-25 | 555.52 |
| 2007-07-24 | 559.59 |
| 2007-07-23 | 555.52 |
| 2007-07-20 | 551.45 |
| 2007-07-19 | 543.30 |
| 2007-07-18 | 543.30 |
| 2007-07-17 | 543.30 |
| 2007-07-16 | 543.30 |
| 2007-07-13 | 547.38 |
| 2007-07-12 | 551.45 |
| 2007-07-11 | 543.30 |
| 2007-07-10 | 543.30 |
| 2007-07-09 | 547.38 |
| 2007-07-06 | 547.38 |
| 2007-07-05 | 551.45 |
| 2007-07-04 | 551.45 |
| 2007-07-03 | 547.38 |
| 2007-06-29 | 555.52 |
| 2007-06-28 | 551.45 |
| 2007-06-27 | 555.52 |
| 2007-06-26 | 555.52 |
| 2007-06-25 | 559.59 |
| 2007-06-22 | 555.52 |
| 2007-06-21 | 571.80 |
| 2007-06-20 | 559.59 |
| 2007-06-18 | 559.59 |
| 2007-06-15 | 563.66 |
| 2007-06-14 | 579.95 |
| 2007-06-13 | 571.80 |
| 2007-06-12 | 584.02 |
| 2007-06-11 | 592.16 |
| 2007-06-08 | 584.02 |
| 2007-06-07 | 555.52 |
| 2007-06-06 | 555.52 |
| 2007-06-05 | 559.59 |
| 2007-06-04 | 563.66 |
| 2007-06-01 | 559.59 |
| 2007-05-31 | 559.59 |
| 2007-05-30 | 559.59 |
| 2007-05-29 | 555.52 |
| 2007-05-28 | 555.52 |
| 2007-05-25 | 584.02 |
| 2007-05-23 | 588.09 |
| 2007-05-22 | 612.52 |
| 2007-05-21 | 619.79 |
| 2007-05-18 | 608.88 |
| 2007-05-17 | 597.98 |
| 2007-05-16 | 587.07 |
| 2007-05-15 | 583.44 |
| 2007-05-14 | 579.80 |
| 2007-05-11 | 579.80 |
| 2007-05-10 | 576.17 |
| 2007-05-09 | 579.80 |
| 2007-05-08 | 572.53 |
| 2007-05-07 | 579.80 |
| 2007-05-04 | 572.53 |
| 2007-05-03 | 579.80 |
| 2007-05-02 | 587.07 |
| 2007-04-30 | 587.07 |
| 2007-04-27 | 587.07 |
| 2007-04-26 | 590.71 |
| 2007-04-25 | 568.90 |
| 2007-04-24 | 550.72 |
| 2007-04-23 | 547.08 |
| 2007-04-20 | 543.45 |
| 2007-04-19 | 510.73 |
| 2007-04-18 | 514.37 |
| 2007-04-17 | 521.64 |
| 2007-04-16 | 521.64 |
| 2007-04-13 | 518.00 |
| 2007-04-12 | 521.64 |
| 2007-04-11 | 521.64 |
| 2007-04-10 | 525.27 |
| 2007-04-04 | 510.73 |
| 2007-04-03 | 518.00 |
| 2007-04-02 | 518.00 |
| 2007-03-30 | 521.64 |
| 2007-03-29 | 521.64 |
| 2007-03-28 | 510.73 |
| 2007-03-27 | 521.64 |
| 2007-03-26 | 525.27 |
| 2007-03-23 | 503.46 |
| 2007-03-22 | 503.46 |
| 2007-03-21 | 488.92 |
| 2007-03-20 | 485.28 |
| 2007-03-19 | 507.10 |
| 2007-03-16 | 492.56 |
| 2007-03-15 | 499.83 |
| 2007-03-14 | 499.83 |
| 2007-03-13 | 492.56 |
| 2007-03-12 | 499.83 |
| 2007-03-09 | 507.10 |
| 2007-03-08 | 499.83 |
| 2007-03-07 | 488.92 |
| 2007-03-06 | 488.92 |
| 2007-03-05 | 481.65 |
| 2007-03-02 | 499.83 |
| 2007-03-01 | 499.83 |
| 2007-02-28 | 499.83 |
| 2007-02-27 | 518.00 |
| 2007-02-26 | 521.64 |
| 2007-02-23 | 518.00 |
| 2007-02-22 | 525.27 |
| 2007-02-21 | 518.00 |
| 2007-02-16 | 503.46 |
| 2007-02-15 | 499.83 |
| 2007-02-14 | 507.10 |
| 2007-02-13 | 518.00 |
| 2007-02-12 | 525.27 |
| 2007-02-09 | 507.10 |
| 2007-02-08 | 492.56 |
| 2007-02-07 | 481.65 |
| 2007-02-06 | 467.11 |
| 2007-02-05 | 467.11 |
| 2007-02-02 | 474.38 |
| 2007-02-01 | 470.74 |
| 2007-01-31 | 463.47 |
| 2007-01-30 | 474.38 |
| 2007-01-29 | 467.11 |
| 2007-01-26 | 463.47 |
| 2007-01-25 | 470.74 |
| 2007-01-24 | 467.11 |
| 2007-01-23 | 463.47 |
| 2007-01-22 | 467.11 |
| 2007-01-19 | 467.11 |
| 2007-01-18 | 470.74 |
| 2007-01-17 | 470.74 |
| 2007-01-16 | 470.74 |
| 2007-01-15 | 470.74 |
| 2007-01-12 | 463.47 |
| 2007-01-11 | 467.11 |
| 2007-01-10 | 470.74 |
| 2007-01-09 | 470.74 |
| 2007-01-08 | 463.47 |
| 2007-01-05 | 463.47 |
| 2007-01-04 | 467.11 |
| 2007-01-03 | 481.65 |
| 2007-01-02 | 474.38 |
| 2006-12-29 | 485.28 |
| 2006-12-28 | 499.83 |
| 2006-12-27 | 448.93 |
| 2006-12-22 | 456.20 |
| 2006-12-21 | 459.84 |
| 2006-12-20 | 456.20 |
| 2006-12-19 | 459.84 |
| 2006-12-18 | 467.11 |
| 2006-12-15 | 467.11 |
| 2006-12-14 | 478.01 |
| 2006-12-13 | 470.74 |
| 2006-12-12 | 474.38 |
| 2006-12-11 | 481.65 |
| 2006-12-08 | 481.65 |
| 2006-12-07 | 485.28 |
| 2006-12-06 | 481.65 |
| 2006-12-05 | 481.65 |
| 2006-12-04 | 485.28 |
| 2006-12-01 | 485.28 |
| 2006-11-30 | 488.92 |
| 2006-11-29 | 485.28 |
| 2006-11-28 | 485.28 |
| 2006-11-27 | 488.92 |
| 2006-11-24 | 499.83 |
| 2006-11-23 | 503.46 |
| 2006-11-22 | 507.10 |
| 2006-11-21 | 507.10 |
| 2006-11-20 | 503.46 |
| 2006-11-17 | 510.73 |
| 2006-11-16 | 507.10 |
| 2006-11-15 | 507.10 |
| 2006-11-14 | 510.73 |
| 2006-11-13 | 514.37 |
| 2006-11-10 | 507.10 |
| 2006-11-09 | 510.73 |
| 2006-11-08 | 499.83 |
| 2006-11-07 | 514.37 |
| 2006-11-06 | 507.10 |
| 2006-11-03 | 507.10 |
| 2006-11-02 | 503.46 |
| 2006-11-01 | 503.46 |
| 2006-10-31 | 499.83 |
| 2006-10-27 | 503.46 |
| 2006-10-26 | 507.10 |
| 2006-10-25 | 510.73 |
| 2006-10-24 | 503.46 |
| 2006-10-23 | 503.46 |
| 2006-10-20 | 510.73 |
| 2006-10-19 | 514.37 |
| 2006-10-18 | 514.37 |
| 2006-10-17 | 521.64 |
| 2006-10-16 | 518.00 |
| 2006-10-13 | 518.00 |
| 2006-10-12 | 525.27 |
| 2006-10-11 | 525.27 |
| 2006-10-10 | 514.37 |
| 2006-10-09 | 510.73 |
| 2006-10-06 | 514.37 |
| 2006-10-05 | 514.37 |
| 2006-10-04 | 514.37 |
| 2006-10-03 | 528.91 |
| 2006-09-29 | 521.64 |
| 2006-09-28 | 518.00 |
| 2006-09-27 | 525.27 |
| 2006-09-26 | 528.81 |
| 2006-09-25 | 532.34 |
| 2006-09-22 | 539.40 |
| 2006-09-21 | 542.94 |
| 2006-09-20 | 542.94 |
| 2006-09-19 | 542.94 |
| 2006-09-18 | 542.94 |
| 2006-09-15 | 546.47 |
| 2006-09-14 | 542.94 |
| 2006-09-13 | 542.94 |
| 2006-09-12 | 542.94 |
| 2006-09-11 | 557.07 |
| 2006-09-08 | 553.53 |
| 2006-09-07 | 542.94 |
| 2006-09-06 | 539.40 |
| 2006-09-05 | 542.94 |
| 2006-09-04 | 539.40 |
| 2006-09-01 | 553.53 |
| 2006-08-31 | 550.00 |
| 2006-08-30 | 542.94 |
| 2006-08-29 | 542.94 |
| 2006-08-28 | 542.94 |
| 2006-08-25 | 542.94 |
| 2006-08-24 | 539.40 |
| 2006-08-23 | 535.87 |
| 2006-08-22 | 532.34 |
| 2006-08-21 | 532.34 |
| 2006-08-18 | 528.81 |
| 2006-08-17 | 528.81 |
| 2006-08-16 | 528.81 |
| 2006-08-15 | 528.81 |
| 2006-08-14 | 532.34 |
| 2006-08-11 | 528.81 |
| 2006-08-10 | 532.34 |
| 2006-08-09 | 532.34 |
| 2006-08-08 | 535.87 |
| 2006-08-07 | 539.40 |
| 2006-08-04 | 546.47 |
| 2006-08-03 | 542.94 |
| 2006-08-02 | 535.87 |
| 2006-08-01 | 535.87 |
| 2006-07-31 | 542.94 |
| 2006-07-28 | 542.94 |
| 2006-07-27 | 539.40 |
| 2006-07-26 | 546.47 |
| 2006-07-25 | 546.47 |
| 2006-07-24 | 546.47 |
| 2006-07-21 | 546.47 |
| 2006-07-20 | 546.47 |
| 2006-07-19 | 546.47 |
| 2006-07-18 | 539.40 |
| 2006-07-17 | 539.40 |
| 2006-07-14 | 539.40 |
| 2006-07-13 | 546.47 |
| 2006-07-12 | 560.60 |
| 2006-07-11 | 564.13 |
| 2006-07-10 | 567.66 |
| 2006-07-07 | 564.13 |
| 2006-07-06 | 564.13 |
| 2006-07-05 | 564.13 |
| 2006-07-04 | 571.20 |
| 2006-07-03 | 567.66 |
| 2006-06-30 | 539.40 |
| 2006-06-29 | 571.20 |
| 2006-06-28 | 571.20 |
| 2006-06-27 | 574.73 |
| 2006-06-26 | 571.20 |
| 2006-06-23 | 564.13 |
| 2006-06-22 | 560.60 |
| 2006-06-21 | 539.40 |
| 2006-06-20 | 539.40 |
| 2006-06-19 | 539.40 |
| 2006-06-16 | 532.34 |
| 2006-06-15 | 511.14 |
| 2006-06-14 | 511.14 |
| 2006-06-13 | 514.68 |
| 2006-06-12 | 539.40 |
| 2006-06-09 | 539.40 |
| 2006-06-08 | 539.40 |
| 2006-06-07 | 553.53 |
| 2006-06-06 | 574.73 |
| 2006-06-05 | 578.26 |
| 2006-06-02 | 535.87 |
| 2006-06-01 | 528.81 |
| 2006-05-30 | 564.13 |
| 2006-05-29 | 585.33 |
| 2006-05-26 | 602.99 |
| 2006-05-25 | 606.52 |
| 2006-05-24 | 673.64 |
| 2006-05-23 | 673.64 |
| 2006-05-22 | 673.64 |
| 2006-05-19 | 687.46 |
| 2006-05-18 | 687.46 |
| 2006-05-17 | 694.37 |
| 2006-05-16 | 680.55 |
| 2006-05-15 | 701.27 |
| 2006-05-12 | 708.18 |
| 2006-05-11 | 673.64 |
| 2006-05-10 | 659.83 |
| 2006-05-09 | 666.74 |
| 2006-05-08 | 673.64 |
| 2006-05-04 | 659.83 |
| 2006-05-03 | 659.83 |
| 2006-05-02 | 659.83 |
| 2006-04-28 | 666.74 |
| 2006-04-27 | 652.92 |
| 2006-04-26 | 659.83 |
| 2006-04-25 | 646.01 |
| 2006-04-24 | 639.11 |
| 2006-04-21 | 639.11 |
| 2006-04-20 | 652.92 |
| 2006-04-19 | 659.83 |
| 2006-04-18 | 673.64 |
| 2006-04-13 | 659.83 |
| 2006-04-12 | 673.64 |
| 2006-04-11 | 659.83 |
| 2006-04-10 | 666.74 |
| 2006-04-07 | 652.92 |
| 2006-04-06 | 666.74 |
| 2006-04-04 | 687.46 |
| 2006-04-03 | 687.46 |
| 2006-03-31 | 680.55 |
| 2006-03-30 | 680.55 |
| 2006-03-29 | 632.20 |
| 2006-03-28 | 639.11 |
| 2006-03-27 | 639.11 |
| 2006-03-24 | 639.11 |
| 2006-03-23 | 639.11 |
| 2006-03-22 | 639.11 |
| 2006-03-21 | 639.11 |
| 2006-03-20 | 639.11 |
| 2006-03-17 | 652.92 |
| 2006-03-16 | 632.20 |
| 2006-03-15 | 652.92 |
| 2006-03-14 | 646.01 |
| 2006-03-13 | 618.38 |
| 2006-03-10 | 611.48 |
| 2006-03-09 | 611.48 |
| 2006-03-08 | 625.29 |
| 2006-03-07 | 618.38 |
| 2006-03-06 | 632.20 |
| 2006-03-03 | 625.29 |
| 2006-03-02 | 625.29 |
| 2006-03-01 | 597.66 |
| 2006-02-28 | 604.57 |
| 2006-02-27 | 597.66 |
| 2006-02-24 | 611.48 |
| 2006-02-23 | 604.57 |
| 2006-02-22 | 618.38 |
| 2006-02-21 | 618.38 |
| 2006-02-20 | 632.20 |
| 2006-02-17 | 646.01 |
| 2006-02-16 | 604.57 |
| 2006-02-15 | 597.66 |
| 2006-02-14 | 590.75 |
| 2006-02-13 | 590.75 |
| 2006-02-10 | 597.66 |
| 2006-02-09 | 597.66 |
| 2006-02-08 | 597.66 |
| 2006-02-07 | 597.66 |
| 2006-02-06 | 590.75 |
| 2006-02-03 | 597.66 |
| 2006-02-02 | 597.66 |
| 2006-02-01 | 597.66 |
| 2006-01-27 | 590.75 |
| 2006-01-26 | 590.75 |
| 2006-01-25 | 590.75 |
| 2006-01-24 | 590.75 |
| 2006-01-23 | 590.75 |
| 2006-01-20 | 597.66 |
| 2006-01-19 | 590.75 |
| 2006-01-18 | 590.75 |
| 2006-01-17 | 597.66 |
| 2006-01-16 | 590.75 |
| 2006-01-13 | 583.84 |
| 2006-01-12 | 604.57 |
| 2006-01-11 | 590.75 |
| 2006-01-10 | 618.38 |
| 2006-01-09 | 576.94 |
| 2006-01-06 | 576.94 |
| 2006-01-05 | 576.94 |
| 2006-01-04 | 570.03 |
| 2006-01-03 | 570.03 |
| 2005-12-30 | 570.03 |
| 2005-12-29 | 583.84 |
| 2005-12-28 | 583.84 |
| 2005-12-23 | 583.84 |
| 2005-12-22 | 590.75 |
| 2005-12-21 | 583.84 |
| 2005-12-20 | 583.84 |
| 2005-12-19 | 583.84 |
| 2005-12-16 | 583.84 |
| 2005-12-15 | 583.84 |
| 2005-12-14 | 576.94 |
| 2005-12-13 | 590.75 |
| 2005-12-12 | 576.94 |
| 2005-12-09 | 583.84 |
| 2005-12-08 | 583.84 |
| 2005-12-07 | 583.84 |
| 2005-12-06 | 570.03 |
| 2005-12-05 | 576.94 |
| 2005-12-02 | 576.94 |
| 2005-12-01 | 576.94 |
| 2005-11-30 | 570.03 |
| 2005-11-29 | 576.94 |
| 2005-11-28 | 576.94 |
| 2005-11-25 | 570.03 |
| 2005-11-24 | 583.84 |
| 2005-11-23 | 590.75 |
| 2005-11-22 | 576.94 |
| 2005-11-21 | 576.94 |
| 2005-11-18 | 576.94 |
| 2005-11-17 | 563.12 |
| 2005-11-16 | 570.03 |
| 2005-11-15 | 563.12 |
| 2005-11-14 | 563.12 |
| 2005-11-11 | 563.12 |
| 2005-11-10 | 556.21 |
| 2005-11-09 | 556.21 |
| 2005-11-08 | 556.21 |
| 2005-11-07 | 556.21 |
| 2005-11-04 | 563.12 |
| 2005-11-03 | 563.12 |
| 2005-11-02 | 563.12 |
| 2005-11-01 | 563.12 |
| 2005-10-31 | 556.21 |
| 2005-10-28 | 556.21 |
| 2005-10-27 | 556.21 |
| 2005-10-26 | 556.21 |
| 2005-10-25 | 556.21 |
| 2005-10-24 | 556.21 |
| 2005-10-21 | 556.21 |
| 2005-10-20 | 563.12 |
| 2005-10-19 | 570.03 |
| 2005-10-18 | 576.94 |
| 2005-10-17 | 556.21 |
| 2005-10-14 | 556.21 |
| 2005-10-13 | 556.21 |
| 2005-10-12 | 556.21 |
| 2005-10-10 | 556.21 |
| 2005-10-07 | 556.21 |
| 2005-10-06 | 549.31 |
| 2005-10-05 | 549.31 |
| 2005-10-04 | 542.40 |
| 2005-10-03 | 549.31 |
| 2005-09-30 | 563.12 |
| 2005-09-29 | 563.12 |
| 2005-09-28 | 549.31 |
| 2005-09-27 | 549.31 |
| 2005-09-26 | 569.60 |
| 2005-09-23 | 562.83 |
| 2005-09-22 | 542.54 |
| 2005-09-21 | 576.36 |
| 2005-09-20 | 583.13 |
| 2005-09-16 | 596.65 |
| 2005-09-15 | 589.89 |
| 2005-09-14 | 596.65 |
| 2005-09-13 | 562.83 |
| 2005-09-12 | 549.31 |
| 2005-09-09 | 596.65 |
| 2005-09-08 | 610.18 |
| 2005-09-07 | 596.65 |
| 2005-09-06 | 596.65 |
| 2005-09-05 | 596.65 |
| 2005-09-02 | 576.36 |
| 2005-09-01 | 556.07 |
| 2005-08-31 | 556.07 |
| 2005-08-30 | 562.83 |
| 2005-08-29 | 542.54 |
| 2005-08-26 | 549.31 |
| 2005-08-25 | 556.07 |
| 2005-08-24 | 529.02 |
| 2005-08-23 | 556.07 |
| 2005-08-22 | 556.07 |
| 2005-08-19 | 549.31 |
| 2005-08-18 | 549.31 |
| 2005-08-17 | 562.83 |
| 2005-08-16 | 562.83 |
| 2005-08-15 | 542.54 |
| 2005-08-12 | 529.02 |
| 2005-08-11 | 529.02 |
| 2005-08-10 | 535.78 |
| 2005-08-09 | 529.02 |
| 2005-08-08 | 542.54 |
| 2005-08-05 | 529.02 |
| 2005-08-04 | 529.02 |
| 2005-08-03 | 529.02 |
| 2005-08-02 | 535.78 |
| 2005-08-01 | 535.78 |
| 2005-07-29 | 535.78 |
| 2005-07-28 | 542.54 |
| 2005-07-27 | 542.54 |
| 2005-07-26 | 542.54 |
| 2005-07-25 | 535.78 |
| 2005-07-22 | 529.02 |
| 2005-07-21 | 549.31 |
| 2005-07-20 | 542.54 |
| 2005-07-19 | 542.54 |
| 2005-07-18 | 549.31 |
| 2005-07-15 | 556.07 |
| 2005-07-14 | 556.07 |
| 2005-07-13 | 569.60 |
| 2005-07-12 | 549.31 |
| 2005-07-11 | 535.78 |
| 2005-07-08 | 549.31 |
| 2005-07-07 | 556.07 |
| 2005-07-06 | 556.07 |
| 2005-07-05 | 556.07 |
| 2005-07-04 | 556.07 |
| 2005-06-30 | 549.31 |
| 2005-06-29 | 549.31 |
| 2005-06-28 | 542.54 |
| 2005-06-27 | 542.54 |
| 2005-06-24 | 535.78 |
| 2005-06-23 | 515.49 |
| 2005-06-22 | 529.02 |
| 2005-06-21 | 549.31 |
| 2005-06-20 | 549.31 |
| 2005-06-17 | 549.31 |
| 2005-06-16 | 549.31 |
| 2005-06-15 | 556.07 |
| 2005-06-14 | 556.07 |
| 2005-06-13 | 562.83 |
| 2005-06-10 | 556.07 |
| 2005-06-09 | 549.31 |
| 2005-06-08 | 535.78 |
| 2005-06-07 | 535.78 |
| 2005-06-06 | 542.54 |
| 2005-06-03 | 542.54 |
| 2005-06-02 | 535.78 |
| 2005-06-01 | 535.78 |
| 2005-05-31 | 556.07 |
| 2005-05-30 | 556.07 |
| 2005-05-27 | 549.31 |
| 2005-05-26 | 535.78 |
| 2005-05-25 | 535.78 |
| 2005-05-24 | 515.49 |
| 2005-05-23 | 515.49 |
| 2005-05-20 | 515.49 |
| 2005-05-19 | 495.20 |
| 2005-05-18 | 474.91 |
| 2005-05-17 | 468.14 |
| 2005-05-13 | 488.43 |
| 2005-05-12 | 495.20 |
| 2005-05-11 | 485.73 |
| 2005-05-10 | 498.60 |
| 2005-05-09 | 492.17 |
| 2005-05-06 | 492.17 |
| 2005-05-05 | 479.29 |
| 2005-05-04 | 472.86 |
| 2005-05-03 | 472.86 |
| 2005-04-29 | 479.29 |
| 2005-04-28 | 479.29 |
| 2005-04-27 | 485.73 |
| 2005-04-26 | 485.73 |
| 2005-04-25 | 479.29 |
| 2005-04-22 | 492.17 |
| 2005-04-21 | 505.04 |
| 2005-04-20 | 614.46 |
| 2005-04-19 | 601.59 |
| 2005-04-18 | 595.15 |
| 2005-04-15 | 608.02 |
| 2005-04-14 | 614.46 |
| 2005-04-13 | 620.90 |
| 2005-04-12 | 620.90 |
| 2005-04-11 | 614.46 |
| 2005-04-08 | 608.02 |
| 2005-04-07 | 608.02 |
| 2005-04-06 | 614.46 |
| 2005-04-04 | 620.90 |
| 2005-04-01 | 575.84 |
| 2005-03-31 | 569.40 |
| 2005-03-30 | 569.40 |
| 2005-03-29 | 562.97 |
| 2005-03-24 | 575.84 |
| 2005-03-23 | 562.97 |
| 2005-03-22 | 562.97 |
| 2005-03-21 | 569.40 |
| 2005-03-18 | 575.84 |
| 2005-03-17 | 575.84 |
| 2005-03-16 | 582.28 |
| 2005-03-15 | 582.28 |
| 2005-03-14 | 575.84 |
| 2005-03-11 | 588.71 |
| 2005-03-10 | 575.84 |
| 2005-03-09 | 575.84 |
| 2005-03-08 | 556.53 |
| 2005-03-07 | 562.97 |
| 2005-03-04 | 569.40 |
| 2005-03-03 | 575.84 |
| 2005-03-02 | 556.53 |
| 2005-03-01 | 575.84 |
| 2005-02-28 | 569.40 |
| 2005-02-25 | 562.97 |
| 2005-02-24 | 556.53 |
| 2005-02-23 | 543.66 |
| 2005-02-22 | 556.53 |
| 2005-02-21 | 543.66 |
| 2005-02-18 | 543.66 |
| 2005-02-17 | 550.10 |
| 2005-02-16 | 556.53 |
| 2005-02-15 | 543.66 |
| 2005-02-14 | 562.97 |
| 2005-02-08 | 562.97 |
| 2005-02-07 | 569.40 |
| 2005-02-04 | 562.97 |
| 2005-02-03 | 562.97 |
| 2005-02-02 | 562.97 |
| 2005-02-01 | 556.53 |
| 2005-01-31 | 569.40 |
| 2005-01-28 | 582.28 |
| 2005-01-27 | 588.71 |
| 2005-01-26 | 582.28 |
| 2005-01-25 | 627.33 |
| 2005-01-24 | 588.71 |
| 2005-01-21 | 556.53 |
| 2005-01-20 | 537.22 |
| 2005-01-19 | 530.79 |
| 2005-01-18 | 505.04 |
| 2005-01-17 | 498.60 |
| 2005-01-14 | 459.98 |
| 2005-01-13 | 466.42 |
| 2005-01-12 | 466.42 |
| 2005-01-11 | 466.42 |
| 2005-01-10 | 466.42 |
| 2005-01-07 | 466.42 |
| 2005-01-06 | 479.29 |
| 2005-01-05 | 472.86 |
| 2005-01-04 | 492.17 |
| 2005-01-03 | 459.98 |
| 2004-12-31 | 466.42 |
| 2004-12-30 | 440.67 |
| 2004-12-29 | 447.11 |
| 2004-12-28 | 453.55 |
| 2004-12-24 | 459.98 |
| 2004-12-23 | 472.86 |
| 2004-12-22 | 472.86 |
| 2004-12-21 | 440.67 |
| 2004-12-20 | 453.55 |
| 2004-12-17 | 466.42 |
| 2004-12-16 | 453.55 |
| 2004-12-15 | 466.42 |
| 2004-12-14 | 472.86 |
| 2004-12-13 | 447.11 |
| 2004-12-10 | 434.24 |
| 2004-12-09 | 479.29 |
| 2004-12-08 | 479.29 |
| 2004-12-07 | 485.73 |
| 2004-12-06 | 492.17 |
| 2004-12-03 | 485.73 |
| 2004-12-02 | 479.29 |
| 2004-12-01 | 479.29 |
| 2004-11-30 | 479.29 |
| 2004-11-29 | 466.42 |
| 2004-11-26 | 466.42 |
| 2004-11-25 | 479.29 |
| 2004-11-24 | 485.73 |
| 2004-11-23 | 492.17 |
| 2004-11-22 | 505.04 |
| 2004-11-19 | 505.04 |
| 2004-11-18 | 505.04 |
| 2004-11-17 | 505.04 |
| 2004-11-16 | 511.48 |
| 2004-11-15 | 498.60 |
| 2004-11-12 | 517.91 |
| 2004-11-11 | 511.48 |
| 2004-11-10 | 498.60 |
| 2004-11-09 | 479.29 |
| 2004-11-08 | 485.73 |
| 2004-11-05 | 492.17 |
| 2004-11-04 | 459.98 |
| 2004-11-03 | 472.86 |
| 2004-11-02 | 459.98 |
| 2004-11-01 | 453.55 |
| 2004-10-29 | 453.55 |
| 2004-10-28 | 453.55 |
| 2004-10-27 | 453.55 |
| 2004-10-26 | 459.98 |
| 2004-10-25 | 453.55 |
| 2004-10-21 | 453.55 |
| 2004-10-20 | 453.55 |
| 2004-10-19 | 453.55 |
| 2004-10-18 | 466.42 |
| 2004-10-15 | 479.29 |
| 2004-10-14 | 472.86 |
| 2004-10-13 | 459.98 |
| 2004-10-12 | 479.29 |
| 2004-10-11 | 485.73 |
| 2004-10-08 | 505.04 |
| 2004-10-07 | 505.04 |
| 2004-10-06 | 505.04 |
| 2004-10-05 | 505.04 |
| 2004-10-04 | 485.73 |
| 2004-09-30 | 492.17 |
| 2004-09-28 | 459.98 |
| 2004-09-27 | 492.17 |
| 2004-09-24 | 498.47 |
| 2004-09-23 | 504.77 |
| 2004-09-22 | 504.77 |
| 2004-09-21 | 492.17 |
| 2004-09-20 | 479.57 |
| 2004-09-17 | 504.77 |
| 2004-09-16 | 504.77 |
| 2004-09-15 | 511.06 |
| 2004-09-14 | 504.77 |
| 2004-09-13 | 492.17 |
| 2004-09-10 | 479.57 |
| 2004-09-09 | 479.57 |
| 2004-09-08 | 479.57 |
| 2004-09-07 | 479.57 |
| 2004-09-06 | 504.77 |
| 2004-09-03 | 485.87 |
| 2004-09-02 | 460.67 |
| 2004-09-01 | 448.07 |
| 2004-08-31 | 429.17 |
| 2004-08-30 | 429.17 |
| 2004-08-27 | 429.17 |
| 2004-08-26 | 435.47 |
| 2004-08-25 | 441.77 |
| 2004-08-24 | 429.17 |
| 2004-08-23 | 422.87 |
| 2004-08-20 | 422.87 |
| 2004-08-19 | 422.87 |
| 2004-08-18 | 401.45 |
| 2004-08-17 | 398.93 |
| 2004-08-16 | 391.37 |
| 2004-08-13 | 396.41 |
| 2004-08-12 | 422.87 |
| 2004-08-11 | 422.87 |
| 2004-08-10 | 441.77 |
| 2004-08-09 | 435.47 |
| 2004-08-06 | 441.77 |
| 2004-08-05 | 441.77 |
| 2004-08-04 | 466.97 |
| 2004-08-03 | 485.87 |
| 2004-08-02 | 504.77 |
| 2004-07-30 | 542.56 |
| 2004-07-29 | 511.06 |
| 2004-07-28 | 517.36 |
| 2004-07-27 | 523.66 |
| 2004-07-26 | 529.96 |
| 2004-07-23 | 548.86 |
| 2004-07-22 | 536.26 |
| 2004-07-21 | 548.86 |
| 2004-07-20 | 542.56 |
| 2004-07-19 | 542.56 |
| 2004-07-16 | 536.26 |
| 2004-07-15 | 542.56 |
| 2004-07-14 | 542.56 |
| 2004-07-13 | 548.86 |
| 2004-07-12 | 548.86 |
| 2004-07-09 | 548.86 |
| 2004-07-08 | 536.26 |
| 2004-07-07 | 561.46 |
| 2004-07-06 | 555.16 |
| 2004-07-05 | 555.16 |
| 2004-07-02 | 555.16 |
| 2004-06-30 | 561.46 |
| 2004-06-29 | 561.46 |
| 2004-06-28 | 561.46 |
| 2004-06-25 | 536.26 |
| 2004-06-24 | 536.26 |
| 2004-06-23 | 529.96 |
| 2004-06-21 | 536.26 |
| 2004-06-18 | 529.96 |
| 2004-06-17 | 567.76 |
| 2004-06-16 | 548.86 |
| 2004-06-15 | 561.46 |
| 2004-06-14 | 555.16 |
| 2004-06-11 | 555.16 |
| 2004-06-10 | 561.46 |
| 2004-06-09 | 580.36 |
| 2004-06-08 | 561.46 |
| 2004-06-07 | 555.16 |
| 2004-06-04 | 574.06 |
| 2004-06-03 | 574.06 |
| 2004-06-02 | 592.96 |
| 2004-06-01 | 586.66 |
| 2004-05-31 | 592.96 |
| 2004-05-28 | 592.96 |
| 2004-05-27 | 555.16 |
| 2004-05-25 | 517.36 |
| 2004-05-24 | 517.36 |
| 2004-05-21 | 511.31 |
| 2004-05-20 | 487.10 |
| 2004-05-19 | 505.26 |
| 2004-05-18 | 493.15 |
| 2004-05-17 | 456.84 |
| 2004-05-14 | 523.42 |
| 2004-05-13 | 547.63 |
| 2004-05-12 | 553.68 |
| 2004-05-11 | 547.63 |
| 2004-05-10 | 535.52 |
| 2004-05-07 | 583.94 |
| 2004-05-06 | 577.89 |
| 2004-05-05 | 590.00 |
| 2004-05-04 | 596.05 |
| 2004-05-03 | 590.00 |
| 2004-04-30 | 596.05 |
| 2004-04-29 | 583.94 |
| 2004-04-28 | 608.15 |
| 2004-04-27 | 602.10 |
| 2004-04-26 | 583.94 |
| 2004-04-23 | 602.10 |
| 2004-04-22 | 577.89 |
| 2004-04-21 | 553.68 |
| 2004-04-20 | 577.89 |
| 2004-04-19 | 590.00 |
| 2004-04-16 | 596.05 |
| 2004-04-15 | 571.84 |
| 2004-04-14 | 583.94 |
| 2004-04-13 | 577.89 |
| 2004-04-08 | 590.00 |
| 2004-04-07 | 596.05 |
| 2004-04-06 | 590.00 |
| 2004-04-02 | 590.00 |
| 2004-04-01 | 583.94 |
| 2004-03-31 | 583.94 |
| 2004-03-30 | 583.94 |
| 2004-03-29 | 583.94 |
| 2004-03-26 | 583.94 |
| 2004-03-25 | 590.00 |
| 2004-03-24 | 602.10 |
| 2004-03-23 | 590.00 |
| 2004-03-22 | 602.10 |
| 2004-03-19 | 596.05 |
| 2004-03-18 | 590.00 |
| 2004-03-17 | 590.00 |
| 2004-03-16 | 590.00 |
| 2004-03-15 | 590.00 |
| 2004-03-12 | 583.94 |
| 2004-03-11 | 602.10 |
| 2004-03-10 | 614.21 |
| 2004-03-09 | 614.21 |
| 2004-03-08 | 632.36 |
| 2004-03-05 | 626.31 |
| 2004-03-04 | 577.89 |
| 2004-03-03 | 596.05 |
| 2004-03-02 | 644.47 |
| 2004-03-01 | 656.57 |
| 2004-02-27 | 674.73 |
| 2004-02-26 | 650.52 |
| 2004-02-25 | 650.52 |
| 2004-02-24 | 650.52 |
| 2004-02-23 | 674.73 |
| 2004-02-20 | 656.57 |
| 2004-02-19 | 626.31 |
| 2004-02-18 | 608.15 |
| 2004-02-17 | 614.21 |
| 2004-02-16 | 614.21 |
| 2004-02-13 | 590.00 |
| 2004-02-12 | 535.52 |
| 2004-02-11 | 547.63 |
| 2004-02-10 | 511.31 |
| 2004-02-09 | 511.31 |
| 2004-02-06 | 499.21 |
| 2004-02-05 | 499.21 |
| 2004-02-04 | 505.26 |
| 2004-02-03 | 499.21 |
| 2004-02-02 | 493.15 |
| 2004-01-30 | 499.21 |
| 2004-01-29 | 493.15 |
| 2004-01-28 | 505.26 |
| 2004-01-27 | 517.36 |
| 2004-01-26 | 499.21 |
| 2004-01-21 | 505.26 |
| 2004-01-20 | 493.15 |
| 2004-01-19 | 487.10 |
| 2004-01-16 | 475.00 |
| 2004-01-15 | 475.00 |
| 2004-01-14 | 462.89 |
| 2004-01-13 | 462.89 |
| 2004-01-12 | 511.31 |
| 2004-01-09 | 511.31 |
| 2004-01-08 | 511.31 |
| 2004-01-07 | 493.15 |
| 2004-01-06 | 511.31 |
| 2004-01-05 | 511.31 |
| 2004-01-02 | 529.47 |
| 2003-12-31 | 529.47 |
| 2003-12-30 | 529.47 |
| 2003-12-29 | 547.63 |
| 2003-12-24 | 553.68 |
| 2003-12-23 | 553.68 |
| 2003-12-22 | 517.36 |
| 2003-12-19 | 529.47 |
| 2003-12-18 | 535.52 |
| 2003-12-17 | 535.52 |
| 2003-12-16 | 553.68 |
| 2003-12-15 | 553.68 |
| 2003-12-12 | 577.89 |
| 2003-12-11 | 571.84 |
| 2003-12-10 | 583.94 |
| 2003-12-09 | 559.73 |
| 2003-12-08 | 517.36 |
| 2003-12-05 | 517.36 |
| 2003-12-04 | 511.31 |
| 2003-12-03 | 499.21 |
| 2003-12-02 | 493.15 |
| 2003-12-01 | 499.21 |
| 2003-11-28 | 487.10 |
| 2003-11-27 | 481.05 |
| 2003-11-26 | 499.21 |
| 2003-11-25 | 505.26 |
| 2003-11-24 | 487.10 |
| 2003-11-21 | 487.10 |
| 2003-11-20 | 493.15 |
| 2003-11-19 | 499.21 |
| 2003-11-18 | 505.26 |
| 2003-11-17 | 511.31 |
| 2003-11-14 | 511.31 |
| 2003-11-13 | 523.42 |
| 2003-11-12 | 535.52 |
| 2003-11-11 | 529.47 |
| 2003-11-10 | 499.21 |
| 2003-11-07 | 499.21 |
| 2003-11-06 | 499.21 |
| 2003-11-05 | 505.26 |
| 2003-11-04 | 511.31 |
| 2003-11-03 | 517.36 |
| 2003-10-31 | 511.31 |
| 2003-10-30 | 487.10 |
| 2003-10-29 | 499.21 |
| 2003-10-28 | 481.05 |
| 2003-10-27 | 456.84 |
| 2003-10-24 | 450.79 |
| 2003-10-23 | 456.84 |
| 2003-10-22 | 481.05 |
| 2003-10-21 | 481.05 |
| 2003-10-20 | 468.94 |
| 2003-10-17 | 450.79 |
| 2003-10-16 | 456.84 |
| 2003-10-15 | 456.84 |
| 2003-10-14 | 462.89 |
| 2003-10-13 | 481.05 |
| 2003-10-10 | 487.10 |
| 2003-10-09 | 487.10 |
| 2003-10-08 | 505.26 |
| 2003-10-07 | 517.36 |
| 2003-10-06 | 523.42 |
| 2003-10-03 | 517.36 |
| 2003-10-02 | 511.31 |
| 2003-09-30 | 471.36 |
| 2003-09-29 | 471.36 |
| 2003-09-26 | 465.41 |
| 2003-09-25 | 453.51 |
| 2003-09-24 | 477.32 |
| 2003-09-23 | 471.36 |
| 2003-09-22 | 459.46 |
| 2003-09-19 | 483.27 |
| 2003-09-18 | 495.17 |
| 2003-09-17 | 513.03 |
| 2003-09-16 | 501.12 |
| 2003-09-15 | 489.22 |
| 2003-09-11 | 441.61 |
| 2003-09-10 | 423.75 |
| 2003-09-09 | 429.70 |
| 2003-09-08 | 447.56 |
| 2003-09-05 | 441.61 |
| 2003-09-04 | 447.56 |
| 2003-09-03 | 447.56 |
| 2003-09-02 | 459.46 |
| 2003-09-01 | 459.46 |
| 2003-08-29 | 447.56 |
| 2003-08-28 | 429.70 |
| 2003-08-27 | 429.70 |
| 2003-08-26 | 388.04 |
| 2003-08-25 | 376.14 |
| 2003-08-22 | 388.04 |
| 2003-08-21 | 388.04 |
| 2003-08-20 | 393.99 |
| 2003-08-19 | 405.90 |
| 2003-08-18 | 405.90 |
| 2003-08-15 | 388.04 |
| 2003-08-14 | 388.04 |
| 2003-08-13 | 399.94 |
| 2003-08-12 | 417.80 |
| 2003-08-11 | 399.94 |
| 2003-08-08 | 417.80 |
| 2003-08-07 | 423.75 |
| 2003-08-06 | 423.75 |
| 2003-08-05 | 423.75 |
| 2003-08-04 | 453.51 |
| 2003-08-01 | 459.46 |
| 2003-07-31 | 441.61 |
| 2003-07-30 | 405.90 |
| 2003-07-29 | 423.75 |
| 2003-07-28 | 441.61 |
| 2003-07-25 | 447.56 |
| 2003-07-24 | 453.51 |
| 2003-07-23 | 435.65 |
| 2003-07-22 | 435.65 |
| 2003-07-21 | 399.94 |
| 2003-07-18 | 382.09 |
| 2003-07-17 | 411.85 |
| 2003-07-16 | 364.23 |
| 2003-07-15 | 319.00 |
| 2003-07-14 | 328.52 |
| 2003-07-11 | 328.52 |
| 2003-07-10 | 340.43 |
| 2003-07-09 | 316.62 |
| 2003-07-08 | 290.43 |
| 2003-07-07 | 261.86 |
| 2003-07-04 | 233.30 |
| 2003-07-03 | 221.39 |
| 2003-07-02 | 221.39 |
| 2003-06-30 | 219.01 |
| 2003-06-27 | 223.77 |
| 2003-06-26 | 199.97 |
| 2003-06-25 | 207.11 |
| 2003-06-24 | 199.97 |
| 2003-06-23 | 202.35 |
| 2003-06-20 | 202.35 |
| 2003-06-19 | 202.35 |
| 2003-06-18 | 192.82 |
| 2003-06-17 | 192.82 |
| 2003-06-16 | 197.59 |
| 2003-06-13 | 202.35 |
| 2003-06-12 | 211.87 |
| 2003-06-11 | 211.87 |
| 2003-06-10 | 209.49 |
| 2003-06-09 | 202.35 |
| 2003-06-06 | 180.92 |
| 2003-06-05 | 169.02 |
| 2003-06-03 | 183.30 |
| 2003-06-02 | 188.06 |
| 2003-05-30 | 188.06 |
| 2003-05-29 | 192.82 |
| 2003-05-28 | 197.59 |
| 2003-05-27 | 199.84 |
| 2003-05-26 | 204.35 |
| 2003-05-23 | 193.08 |
| 2003-05-22 | 186.31 |
| 2003-05-21 | 186.31 |
| 2003-05-20 | 186.31 |
| 2003-05-19 | 172.79 |
| 2003-05-16 | 163.77 |
| 2003-05-15 | 161.51 |
| 2003-05-14 | 159.26 |
| 2003-05-13 | 161.51 |
| 2003-05-12 | 157.01 |
| 2003-05-09 | 159.26 |
| 2003-05-07 | 157.01 |
| 2003-05-06 | 161.51 |
| 2003-05-05 | 154.75 |
| 2003-05-02 | 154.75 |
| 2003-04-30 | 147.99 |
| 2003-04-29 | 138.97 |
| 2003-04-28 | 129.95 |
| 2003-04-25 | 129.95 |
| 2003-04-24 | 132.21 |
| 2003-04-23 | 118.68 |
| 2003-04-22 | 118.68 |
| 2003-04-17 | 120.93 |
| 2003-04-16 | 114.17 |
| 2003-04-15 | 123.19 |
| 2003-04-14 | 114.17 |
| 2003-04-11 | 114.17 |
| 2003-04-10 | 116.43 |
| 2003-04-09 | 114.17 |
| 2003-04-08 | 114.17 |
| 2003-04-07 | 109.66 |
| 2003-04-04 | 109.66 |
| 2003-04-03 | 109.66 |
| 2003-04-02 | 109.66 |
| 2003-04-01 | 109.66 |
| 2003-03-31 | 114.17 |
| 2003-03-28 | 114.17 |
| 2003-03-27 | 114.17 |
| 2003-03-26 | 114.17 |
| 2003-03-25 | 116.43 |
| 2003-03-24 | 116.43 |
| 2003-03-21 | 123.19 |
| 2003-03-20 | 118.68 |
| 2003-03-19 | 118.68 |
| 2003-03-18 | 109.66 |
| 2003-03-17 | 114.17 |
| 2003-03-14 | 118.68 |
| 2003-03-13 | 107.41 |
| 2003-03-12 | 107.41 |
| 2003-03-11 | 107.41 |
| 2003-03-10 | 107.41 |
| 2003-03-07 | 109.66 |
| 2003-03-06 | 116.43 |
| 2003-03-05 | 120.93 |
| 2003-03-04 | 129.95 |
| 2003-03-03 | 132.21 |
| 2003-02-28 | 125.44 |
| 2003-02-27 | 120.93 |
| 2003-02-26 | 129.95 |
| 2003-02-25 | 132.21 |
| 2003-02-24 | 134.46 |
| 2003-02-21 | 134.46 |
| 2003-02-20 | 129.95 |
| 2003-02-19 | 120.93 |
| 2003-02-18 | 109.66 |
| 2003-02-17 | 109.66 |
| 2003-02-14 | 109.66 |
| 2003-02-13 | 109.66 |
| 2003-02-12 | 109.66 |
| 2003-02-11 | 107.41 |
| 2003-02-10 | 102.90 |
| 2003-02-07 | 102.90 |
| 2003-02-06 | 102.90 |
| 2003-02-05 | 100.64 |
| 2003-02-04 | 100.64 |
| 2003-01-30 | 100.64 |
| 2003-01-29 | 100.64 |
| 2003-01-28 | 100.64 |
| 2003-01-27 | 100.64 |
| 2003-01-24 | 102.90 |
| 2003-01-23 | 100.64 |
| 2003-01-22 | 98.39 |
| 2003-01-21 | 98.39 |
| 2003-01-20 | 98.39 |
| 2003-01-17 | 98.39 |
| 2003-01-16 | 98.39 |
| 2003-01-15 | 96.14 |
| 2003-01-14 | 91.63 |
| 2003-01-13 | 89.37 |
| 2003-01-10 | 89.37 |
| 2003-01-09 | 87.12 |
| 2003-01-08 | 87.12 |
| 2003-01-07 | 87.12 |
| 2003-01-06 | 87.12 |
| 2003-01-03 | 84.86 |
| 2003-01-02 | 82.61 |
| 2002-12-31 | 87.12 |
| 2002-12-30 | 87.12 |
| 2002-12-27 | 87.12 |
| 2002-12-24 | 87.12 |
| 2002-12-23 | 82.61 |
| 2002-12-20 | 82.61 |
| 2002-12-19 | 80.36 |
| 2002-12-18 | 80.36 |
| 2002-12-17 | 82.61 |
| 2002-12-16 | 82.61 |
| 2002-12-13 | 82.61 |
| 2002-12-12 | 82.61 |
| 2002-12-11 | 82.61 |
| 2002-12-10 | 82.61 |
| 2002-12-09 | 82.61 |
| 2002-12-06 | 82.61 |
| 2002-12-05 | 80.36 |
| 2002-12-04 | 80.36 |
| 2002-12-03 | 84.86 |
| 2002-12-02 | 82.61 |
| 2002-11-29 | 84.86 |
| 2002-11-28 | 84.86 |
| 2002-11-27 | 84.86 |
| 2002-11-26 | 84.86 |
| 2002-11-25 | 84.86 |
| 2002-11-22 | 84.86 |
| 2002-11-21 | 82.61 |
| 2002-11-20 | 84.86 |
| 2002-11-19 | 84.86 |
| 2002-11-18 | 82.61 |
| 2002-11-15 | 82.61 |
| 2002-11-14 | 82.61 |
| 2002-11-13 | 80.36 |
| 2002-11-12 | 80.36 |
| 2002-11-11 | 80.36 |
| 2002-11-08 | 80.36 |
| 2002-11-07 | 80.36 |
| 2002-11-06 | 89.37 |
| 2002-11-05 | 89.37 |
| 2002-11-04 | 80.36 |
| 2002-11-01 | 80.36 |
| 2002-10-31 | 80.36 |
| 2002-10-30 | 80.36 |
| 2002-10-29 | 80.36 |
| 2002-10-28 | 75.85 |
| 2002-10-25 | 75.85 |
| 2002-10-24 | 78.10 |
| 2002-10-23 | 73.59 |
| 2002-10-22 | 73.59 |
| 2002-10-21 | 75.85 |
| 2002-10-18 | 75.85 |
| 2002-10-17 | 75.85 |
| 2002-10-16 | 69.08 |
| 2002-10-15 | 64.57 |
| 2002-10-11 | 64.57 |
| 2002-10-10 | 64.57 |
| 2002-10-09 | 62.32 |
| 2002-10-08 | 62.32 |
| 2002-10-07 | 66.83 |
| 2002-10-04 | 69.08 |
| 2002-10-03 | 71.34 |
| 2002-10-02 | 71.34 |
| 2002-09-30 | 73.53 |
| 2002-09-27 | 73.53 |
| 2002-09-26 | 73.53 |
| 2002-09-25 | 73.53 |
| 2002-09-24 | 73.53 |
| 2002-09-23 | 73.53 |
| 2002-09-20 | 73.53 |
| 2002-09-19 | 77.93 |
| 2002-09-18 | 80.12 |
| 2002-09-17 | 82.32 |
| 2002-09-16 | 77.93 |
| 2002-09-13 | 73.53 |
| 2002-09-12 | 77.93 |
| 2002-09-11 | 77.93 |
| 2002-09-10 | 77.93 |
| 2002-09-09 | 77.93 |
| 2002-09-06 | 75.73 |
| 2002-09-05 | 75.73 |
| 2002-09-04 | 75.73 |
| 2002-09-03 | 75.73 |
| 2002-09-02 | 75.73 |
| 2002-08-30 | 75.73 |
| 2002-08-29 | 77.93 |
| 2002-08-28 | 77.93 |
| 2002-08-27 | 77.93 |
| 2002-08-26 | 77.93 |
| 2002-08-23 | 77.93 |
| 2002-08-22 | 75.73 |
| 2002-08-21 | 75.73 |
| 2002-08-20 | 75.73 |
| 2002-08-19 | 64.75 |
| 2002-08-16 | 53.76 |
| 2002-08-15 | 80.12 |
| 2002-08-14 | 80.12 |
| 2002-08-13 | 80.12 |
| 2002-08-12 | 82.32 |
| 2002-08-09 | 82.32 |
| 2002-08-08 | 82.32 |
| 2002-08-07 | 82.32 |
| 2002-08-06 | 82.32 |
| 2002-08-05 | 82.32 |
| 2002-08-02 | 82.32 |
| 2002-08-01 | 82.32 |
| 2002-07-31 | 84.52 |
| 2002-07-30 | 84.52 |
| 2002-07-29 | 80.12 |
| 2002-07-26 | 80.12 |
| 2002-07-25 | 82.32 |
| 2002-07-24 | 82.32 |
| 2002-07-23 | 84.52 |
| 2002-07-22 | 84.52 |
| 2002-07-19 | 95.50 |
| 2002-07-18 | 95.50 |
| 2002-07-17 | 91.11 |
| 2002-07-16 | 91.11 |
| 2002-07-15 | 95.50 |
| 2002-07-12 | 95.50 |
| 2002-07-11 | 95.50 |
| 2002-07-10 | 95.50 |
| 2002-07-09 | 88.91 |
| 2002-07-08 | 88.91 |
| 2002-07-05 | 91.11 |
| 2002-07-04 | 88.91 |
| 2002-07-03 | 88.91 |
| 2002-07-02 | 88.91 |
| 2002-06-28 | 88.91 |
| 2002-06-27 | 86.71 |
| 2002-06-26 | 86.71 |
| 2002-06-25 | 91.11 |
| 2002-06-24 | 91.11 |
| 2002-06-21 | 86.71 |
| 2002-06-20 | 86.71 |
| 2002-06-19 | 88.91 |
| 2002-06-18 | 88.91 |
| 2002-06-17 | 91.11 |
| 2002-06-14 | 91.11 |
| 2002-06-13 | 91.11 |
| 2002-06-12 | 91.11 |
| 2002-06-11 | 91.11 |
| 2002-06-10 | 91.11 |
| 2002-06-07 | 88.91 |
| 2002-06-06 | 88.91 |
| 2002-06-05 | 88.91 |
| 2002-06-04 | 86.71 |
| 2002-06-03 | 88.91 |
| 2002-05-31 | 93.30 |
| 2002-05-30 | 93.30 |
| 2002-05-29 | 97.70 |
| 2002-05-28 | 95.50 |
| 2002-05-27 | 88.91 |
| 2002-05-24 | 88.91 |
| 2002-05-23 | 88.91 |
| 2002-05-22 | 88.91 |
| 2002-05-21 | 77.93 |
| 2002-05-17 | 77.93 |
| 2002-05-16 | 71.34 |
| 2002-05-15 | 75.73 |
| 2002-05-14 | 75.73 |
| 2002-05-13 | 77.93 |
| 2002-05-10 | 77.93 |
| 2002-05-09 | 77.93 |
| 2002-05-08 | 80.12 |
| 2002-05-07 | 90.36 |
| 2002-05-06 | 82.17 |
| 2002-05-03 | 80.12 |
| 2002-05-02 | 73.98 |
| 2002-04-30 | 78.08 |
| 2002-04-29 | 76.03 |
| 2002-04-26 | 82.17 |
| 2002-04-25 | 80.12 |
| 2002-04-24 | 71.94 |
| 2002-04-23 | 67.84 |
| 2002-04-22 | 67.84 |
| 2002-04-19 | 49.42 |
| 2002-04-18 | 49.42 |
| 2002-04-17 | 49.42 |
| 2002-04-16 | 49.42 |
| 2002-04-15 | 47.37 |
| 2002-04-12 | 55.56 |
| 2002-04-11 | 45.33 |
| 2002-04-10 | 49.42 |
| 2002-04-09 | 49.42 |
| 2002-04-08 | 49.42 |
| 2002-04-04 | 47.37 |
| 2002-04-03 | 45.33 |
| 2002-04-02 | 43.28 |
| 2002-03-28 | 51.47 |
| 2002-03-27 | 47.37 |
| 2002-03-26 | 47.37 |
| 2002-03-25 | 51.47 |
| 2002-03-22 | 53.51 |
| 2002-03-21 | 55.56 |
| 2002-03-20 | 53.51 |
| 2002-03-19 | 53.51 |
| 2002-03-18 | 53.51 |
| 2002-03-15 | 53.51 |
| 2002-03-14 | 55.56 |
| 2002-03-13 | 53.51 |
| 2002-03-12 | 53.51 |
| 2002-03-11 | 57.61 |
| 2002-03-08 | 43.28 |
| 2002-03-07 | 43.28 |
| 2002-03-06 | 43.28 |
| 2002-03-05 | 43.28 |
| 2002-03-04 | 43.28 |
| 2002-03-01 | 43.28 |
| 2002-02-28 | 43.28 |
| 2002-02-27 | 43.28 |
| 2002-02-26 | 51.47 |
| 2002-02-25 | 51.47 |
| 2002-02-22 | 47.37 |
| 2002-02-21 | 47.37 |
| 2002-02-20 | 47.37 |
| 2002-02-19 | 47.37 |
| 2002-02-18 | 43.28 |
| 2002-02-15 | 43.28 |
| 2002-02-11 | 43.28 |
| 2002-02-08 | 43.28 |
| 2002-02-07 | 43.28 |
| 2002-02-06 | 43.28 |
| 2002-02-05 | 39.19 |
| 2002-02-04 | 35.09 |
| 2002-02-01 | 35.09 |
| 2002-01-31 | 35.09 |
| 2002-01-30 | 33.05 |
| 2002-01-29 | 37.14 |
| 2002-01-28 | 37.14 |
| 2002-01-25 | 37.14 |
| 2002-01-24 | 37.14 |
| 2002-01-23 | 35.09 |
| 2002-01-22 | 35.09 |
| 2002-01-21 | 35.09 |
| 2002-01-18 | 35.09 |
| 2002-01-17 | 37.14 |
| 2002-01-16 | 43.28 |
| 2002-01-15 | 43.28 |
| 2002-01-14 | 37.14 |
| 2002-01-11 | 43.28 |
| 2002-01-10 | 33.05 |
| 2002-01-09 | 33.05 |
| 2002-01-08 | 33.05 |
| 2002-01-07 | 33.05 |
| 2002-01-04 | 33.05 |
| 2002-01-03 | 33.05 |
| 2002-01-02 | 31.00 |
| 2001-12-31 | 31.00 |
| 2001-12-28 | 31.00 |
| 2001-12-27 | 31.00 |
| 2001-12-24 | 31.00 |
| 2001-12-21 | 31.00 |
| 2001-12-20 | 31.00 |
| 2001-12-19 | 31.00 |
| 2001-12-18 | 31.00 |
| 2001-12-17 | 31.00 |
| 2001-12-14 | 31.00 |
| 2001-12-13 | 31.00 |
| 2001-12-12 | 35.09 |
| 2001-12-11 | 35.09 |
| 2001-12-10 | 35.09 |
| 2001-12-07 | 33.05 |
| 2001-12-06 | 33.05 |
| 2001-12-05 | 33.05 |
| 2001-12-04 | 33.05 |
| 2001-12-03 | 33.05 |
| 2001-11-30 | 33.05 |
| 2001-11-29 | 33.05 |
| 2001-11-28 | 33.05 |
| 2001-11-27 | 33.05 |
| 2001-11-26 | 35.09 |
| 2001-11-23 | 35.09 |
| 2001-11-22 | 35.09 |
| 2001-11-21 | 35.09 |
| 2001-11-20 | 35.09 |
| 2001-11-19 | 35.09 |
| 2001-11-16 | 35.09 |
| 2001-11-15 | 33.05 |
| 2001-11-14 | 31.00 |
| 2001-11-13 | 31.00 |
| 2001-11-12 | 31.00 |
| 2001-11-09 | 24.86 |
| 2001-11-08 | 22.81 |
| 2001-11-07 | 22.81 |
| 2001-11-06 | 22.81 |
| 2001-11-05 | 22.81 |
| 2001-11-02 | 22.81 |
| 2001-11-01 | 22.81 |
| 2001-10-31 | 22.81 |
| 2001-10-30 | 22.81 |
| 2001-10-29 | 22.81 |
| 2001-10-26 | 18.72 |
| 2001-10-24 | 18.72 |
| 2001-10-23 | 18.72 |
| 2001-10-22 | 18.72 |
| 2001-10-19 | 28.95 |
| 2001-10-18 | 28.95 |
| 2001-10-17 | 28.95 |
| 2001-10-16 | 28.95 |
| 2001-10-15 | 28.95 |
| 2001-10-12 | 28.95 |
| 2001-10-11 | 28.95 |
| 2001-10-10 | 28.95 |
| 2001-10-09 | 28.95 |
| 2001-10-08 | 28.95 |
| 2001-10-05 | 28.95 |
| 2001-10-04 | 22.81 |
| 2001-10-03 | 20.76 |
| 2001-09-28 | 20.76 |
| 2001-09-27 | 20.76 |
| 2001-09-26 | 20.76 |
| 2001-09-25 | 20.76 |
| 2001-09-24 | 20.76 |
| 2001-09-21 | 20.76 |
| 2001-09-20 | 28.68 |
| 2001-09-19 | 28.68 |
| 2001-09-18 | 28.68 |
| 2001-09-17 | 28.68 |
| 2001-09-14 | 40.56 |
| 2001-09-13 | 40.56 |
| 2001-09-12 | 40.56 |
| 2001-09-11 | 40.56 |
| 2001-09-10 | 40.56 |
| 2001-09-07 | 40.56 |
| 2001-09-06 | 40.56 |
| 2001-09-05 | 40.56 |
| 2001-09-04 | 40.56 |
| 2001-09-03 | 40.56 |
| 2001-08-31 | 40.56 |
| 2001-08-30 | 40.56 |
| 2001-08-29 | 40.56 |
| 2001-08-28 | 40.56 |
| 2001-08-27 | 38.58 |
| 2001-08-24 | 34.62 |
| 2001-08-23 | 34.62 |
| 2001-08-22 | 32.64 |
| 2001-08-21 | 32.64 |
| 2001-08-20 | 44.52 |
| 2001-08-17 | 48.48 |
| 2001-08-16 | 40.56 |
| 2001-08-15 | 38.58 |
| 2001-08-14 | 42.54 |
| 2001-08-13 | 42.54 |
| 2001-08-10 | 42.54 |
| 2001-08-09 | 42.54 |
| 2001-08-08 | 36.60 |
| 2001-08-07 | 36.60 |
| 2001-08-06 | 36.60 |
| 2001-08-03 | 36.60 |
| 2001-08-02 | 36.60 |
| 2001-08-01 | 36.60 |
| 2001-07-31 | 40.56 |
| 2001-07-30 | 38.58 |
| 2001-07-27 | 38.58 |
| 2001-07-26 | 40.56 |
| 2001-07-24 | 40.56 |
| 2001-07-23 | 38.58 |
| 2001-07-20 | 38.58 |
| 2001-07-19 | 36.60 |
| 2001-07-18 | 40.56 |
| 2001-07-17 | 40.56 |
| 2001-07-16 | 44.52 |
| 2001-07-13 | 44.52 |
| 2001-07-12 | 42.54 |
| 2001-07-11 | 42.54 |
| 2001-07-10 | 42.54 |
| 2001-07-09 | 42.54 |
| 2001-07-05 | 42.54 |
| 2001-07-04 | 42.54 |
| 2001-07-03 | 42.54 |
| 2001-06-29 | 44.52 |
| 2001-06-28 | 40.56 |
| 2001-06-27 | 42.54 |
| 2001-06-26 | 44.52 |
| 2001-06-22 | 44.52 |
| 2001-06-21 | 44.52 |
| 2001-06-20 | 44.52 |
| 2001-06-19 | 42.54 |
| 2001-06-18 | 42.54 |
| 2001-06-15 | 42.54 |
| 2001-06-14 | 44.52 |
| 2001-06-13 | 50.46 |
| 2001-06-12 | 50.46 |
| 2001-06-11 | 54.42 |
| 2001-06-08 | 60.36 |
| 2001-06-07 | 48.48 |
| 2001-06-06 | 42.54 |
| 2001-06-05 | 42.54 |
| 2001-06-04 | 42.54 |
| 2001-06-01 | 42.54 |
| 2001-05-31 | 40.56 |
| 2001-05-30 | 40.56 |
| 2001-05-29 | 40.56 |
| 2001-05-28 | 42.54 |
| 2001-05-25 | 40.56 |
| 2001-05-24 | 38.58 |
| 2001-05-23 | 38.58 |
| 2001-05-22 | 40.56 |
| 2001-05-21 | 40.56 |
| 2001-05-18 | 40.56 |
| 2001-05-17 | 38.58 |
| 2001-05-16 | 32.64 |
| 2001-05-15 | 32.64 |
| 2001-05-14 | 30.66 |
| 2001-05-11 | 30.66 |
| 2001-05-10 | 34.62 |
| 2001-05-09 | 34.62 |
| 2001-05-08 | 36.44 |
| 2001-05-07 | 36.44 |
| 2001-05-04 | 36.44 |
| 2001-05-03 | 36.44 |
| 2001-05-02 | 32.80 |
| 2001-04-27 | 38.26 |
| 2001-04-26 | 36.44 |
| 2001-04-25 | 34.62 |
| 2001-04-24 | 34.62 |
| 2001-04-23 | 32.80 |
| 2001-04-20 | 32.80 |
| 2001-04-19 | 32.80 |
| 2001-04-18 | 27.35 |
| 2001-04-17 | 23.71 |
| 2001-04-12 | 21.89 |
| 2001-04-11 | 21.89 |
| 2001-04-10 | 21.89 |
| 2001-04-09 | 21.89 |
| 2001-04-06 | 21.89 |
| 2001-04-04 | 21.89 |
| 2001-04-03 | 21.89 |
| 2001-04-02 | 27.35 |
| 2001-03-30 | 27.35 |
| 2001-03-29 | 27.35 |
| 2001-03-28 | 27.35 |
| 2001-03-27 | 27.35 |
| 2001-03-26 | 27.35 |
| 2001-03-23 | 27.35 |
| 2001-03-22 | 27.35 |
| 2001-03-21 | 27.35 |
| 2001-03-20 | 27.35 |
| 2001-03-19 | 27.35 |
| 2001-03-16 | 27.35 |
| 2001-03-15 | 27.35 |
| 2001-03-14 | 27.35 |
| 2001-03-13 | 27.35 |
| 2001-03-12 | 27.35 |
| 2001-03-09 | 27.35 |
| 2001-03-08 | 32.80 |
| 2001-03-07 | 32.80 |
| 2001-03-06 | 27.35 |
| 2001-03-05 | 27.35 |
| 2001-03-02 | 27.35 |
| 2001-03-01 | 27.35 |
| 2001-02-28 | 32.80 |
| 2001-02-27 | 30.98 |
| 2001-02-26 | 29.17 |
| 2001-02-23 | 29.17 |
| 2001-02-22 | 23.71 |
| 2001-02-21 | 29.17 |
| 2001-02-20 | 27.35 |
| 2001-02-19 | 32.80 |
| 2001-02-16 | 29.17 |
| 2001-02-15 | 30.98 |
| 2001-02-14 | 30.98 |
| 2001-02-13 | 30.98 |
| 2001-02-12 | 29.17 |
| 2001-02-09 | 29.17 |
| 2001-02-08 | 27.35 |
| 2001-02-07 | 27.35 |
| 2001-02-06 | 32.80 |
| 2001-02-05 | 32.80 |
| 2001-02-02 | 32.80 |
| 2001-02-01 | 32.80 |
| 2001-01-31 | 30.98 |
| 2001-01-30 | 29.17 |
| 2001-01-29 | 32.80 |
| 2001-01-23 | 32.80 |
| 2001-01-22 | 32.80 |
| 2001-01-19 | 32.80 |
| 2001-01-18 | 23.71 |
| 2001-01-17 | 23.71 |
| 2001-01-16 | 27.35 |
| 2001-01-15 | 27.35 |
| 2001-01-12 | 27.35 |
| 2001-01-11 | 23.71 |
| 2001-01-10 | 27.35 |
| 2001-01-09 | 30.98 |
| 2001-01-08 | 32.80 |
| 2001-01-05 | 32.80 |
| 2001-01-04 | 32.80 |
| 2001-01-03 | 32.80 |
| 2001-01-02 | 32.80 |
| 2000-12-29 | 32.80 |
| 2000-12-28 | 32.80 |
| 2000-12-27 | 32.80 |
| 2000-12-22 | 25.53 |
| 2000-12-21 | 25.53 |
| 2000-12-20 | 25.53 |
| 2000-12-19 | 25.53 |
| 2000-12-18 | 25.53 |
| 2000-12-15 | 25.53 |
| 2000-12-14 | 25.53 |
| 2000-12-13 | 21.89 |
| 2000-12-12 | 18.25 |
| 2000-12-11 | 16.43 |
| 2000-12-08 | 16.43 |
| 2000-12-07 | 10.97 |
| 2000-12-06 | 10.97 |
| 2000-12-05 | 10.97 |
| 2000-12-04 | 10.97 |
| 2000-12-01 | 10.97 |
| 2000-11-30 | 10.97 |
| 2000-11-29 | 16.43 |
| 2000-11-28 | 16.43 |
| 2000-11-27 | 16.43 |
| 2000-11-24 | 16.43 |
| 2000-11-23 | 16.43 |
| 2000-11-22 | 16.43 |
| 2000-11-21 | 16.43 |
| 2000-11-20 | 16.43 |
| 2000-11-17 | 16.43 |
| 2000-11-16 | 16.43 |
| 2000-11-15 | 16.43 |
| 2000-11-14 | 16.43 |
| 2000-11-13 | 20.07 |
| 2000-11-10 | 20.07 |
| 2000-11-09 | 20.07 |
| 2000-11-08 | 18.25 |
| 2000-11-07 | 18.25 |
| 2000-11-06 | 18.25 |
| 2000-11-03 | 18.25 |
| 2000-11-02 | 20.07 |
| 2000-11-01 | 25.53 |
| 2000-10-31 | 36.44 |
| 2000-10-30 | 36.44 |
| 2000-10-27 | 36.44 |
| 2000-10-26 | 25.53 |
| 2000-10-25 | 43.72 |
| 2000-10-24 | 43.72 |
| 2000-10-23 | 43.72 |
| 2000-10-20 | 43.72 |
| 2000-10-19 | 45.54 |
| 2000-10-18 | 45.54 |
| 2000-10-17 | 45.54 |
| 2000-10-16 | 45.54 |
| 2000-10-13 | 74.65 |
| 2000-10-12 | 74.65 |
| 2000-10-11 | 45.54 |
| 2000-10-10 | 54.63 |
| 2000-10-09 | 54.63 |
| 2000-10-05 | 54.63 |
| 2000-10-04 | 54.63 |
| 2000-10-03 | 54.63 |
| 2000-09-29 | 54.63 |
| 2000-09-28 | 54.63 |
| 2000-09-27 | 54.63 |
| 2000-09-26 | 54.63 |
| 2000-09-25 | 54.63 |
| 2000-09-22 | 60.09 |
| 2000-09-21 | 63.73 |
| 2000-09-20 | 63.73 |
| 2000-09-19 | 65.51 |
| 2000-09-18 | 65.51 |
| 2000-09-15 | 65.51 |
| 2000-09-14 | 65.51 |
| 2000-09-12 | 65.51 |
| 2000-09-11 | 72.63 |
| 2000-09-08 | 72.63 |
| 2000-09-07 | 74.41 |
| 2000-09-06 | 74.41 |
| 2000-09-05 | 74.41 |
| 2000-09-04 | 70.85 |
| 2000-09-01 | 70.85 |
| 2000-08-31 | 70.85 |
| 2000-08-30 | 70.85 |
| 2000-08-29 | 67.29 |
| 2000-08-28 | 65.51 |
| 2000-08-25 | 69.07 |
| 2000-08-24 | 69.07 |
| 2000-08-23 | 69.07 |
| 2000-08-22 | 70.85 |
| 2000-08-21 | 70.85 |
| 2000-08-18 | 81.53 |
| 2000-08-17 | 74.41 |
| 2000-08-16 | 74.41 |
| 2000-08-15 | 77.97 |
| 2000-08-14 | 77.97 |
| 2000-08-11 | 85.09 |
| 2000-08-10 | 85.09 |
| 2000-08-09 | 85.09 |
| 2000-08-08 | 85.09 |
| 2000-08-07 | 86.87 |
| 2000-08-04 | 86.87 |
| 2000-08-03 | 86.87 |
| 2000-08-02 | 93.99 |
| 2000-08-01 | 93.99 |
| 2000-07-31 | 95.77 |
| 2000-07-28 | 86.87 |
| 2000-07-27 | 83.31 |
| 2000-07-26 | 83.31 |
| 2000-07-25 | 83.31 |
| 2000-07-24 | 83.31 |
| 2000-07-21 | 83.31 |
| 2000-07-20 | 85.09 |
| 2000-07-19 | 93.99 |
| 2000-07-18 | 104.66 |
| 2000-07-17 | 106.44 |
| 2000-07-14 | 106.44 |
| 2000-07-13 | 106.44 |
| 2000-07-12 | 106.44 |
| 2000-07-11 | 106.44 |
| 2000-07-10 | 106.44 |
| 2000-07-07 | 106.44 |
| 2000-07-06 | 106.44 |
| 2000-07-05 | 106.44 |
| 2000-07-04 | 106.44 |
| 2000-07-03 | 101.10 |
| 2000-06-30 | 93.99 |
| 2000-06-29 | 93.99 |
| 2000-06-28 | 93.99 |
| 2000-06-27 | 93.99 |
| 2000-06-26 | 95.77 |
| 2000-06-23 | 104.66 |
| 2000-06-22 | 108.22 |
| 2000-06-21 | 113.56 |
| 2000-06-20 | 113.56 |
| 2000-06-19 | 108.22 |
| 2000-06-16 | 108.22 |
| 2000-06-15 | 110.00 |
| 2000-06-14 | 129.58 |
| 2000-06-13 | 88.65 |
| 2000-06-12 | 95.77 |
| 2000-06-09 | 95.77 |
| 2000-06-08 | 95.77 |
| 2000-06-07 | 95.77 |
| 2000-06-05 | 95.77 |
| 2000-06-02 | 70.85 |
| 2000-06-01 | 70.85 |
| 2000-05-31 | 77.97 |
| 2000-05-30 | 77.97 |
| 2000-05-29 | 77.97 |
| 2000-05-26 | 77.97 |
| 2000-05-25 | 69.07 |
| 2000-05-24 | 69.07 |
| 2000-05-23 | 74.41 |
| 2000-05-22 | 79.75 |
| 2000-05-19 | 77.97 |
| 2000-05-18 | 67.29 |
| 2000-05-17 | 69.07 |
| 2000-05-16 | 67.40 |
| 2000-05-15 | 67.40 |
| 2000-05-12 | 65.72 |
| 2000-05-10 | 67.40 |
| 2000-05-09 | 67.40 |
| 2000-05-08 | 60.70 |
| 2000-05-05 | 67.40 |
| 2000-05-04 | 70.74 |
| 2000-05-03 | 77.44 |
| 2000-05-02 | 80.79 |
| 2000-04-28 | 64.05 |
| 2000-04-27 | 50.66 |
| 2000-04-26 | 50.66 |
| 2000-04-25 | 60.70 |
| 2000-04-20 | 60.70 |
| 2000-04-19 | 72.42 |
| 2000-04-18 | 72.42 |
| 2000-04-17 | 72.42 |
| 2000-04-14 | 72.42 |
| 2000-04-13 | 72.42 |
| 2000-04-12 | 67.40 |
| 2000-04-11 | 75.77 |
| 2000-04-10 | 75.77 |
| 2000-04-07 | 70.74 |
| 2000-04-06 | 74.09 |
| 2000-04-05 | 74.09 |
| 2000-04-03 | 79.11 |
| 2000-03-31 | 97.53 |
| 2000-03-30 | 97.53 |
| 2000-03-29 | 97.53 |
| 2000-03-28 | 84.14 |
| 2000-03-27 | 87.48 |
| 2000-03-24 | 84.14 |
| 2000-03-23 | 89.16 |
| 2000-03-22 | 90.83 |
| 2000-03-21 | 94.18 |
| 2000-03-20 | 109.24 |
| 2000-03-17 | 114.27 |
| 2000-03-16 | 117.61 |
| 2000-03-15 | 172.86 |
| 2000-03-14 | 181.23 |
| 2000-03-13 | 119.29 |
| 2000-03-10 | 100.88 |
| 2000-03-09 | 43.96 |
| 2000-03-08 | 43.96 |
| 2000-03-07 | 27.22 |
| 2000-03-06 | 27.22 |
| 2000-03-03 | 27.22 |
| 2000-03-02 | 25.55 |
| 2000-03-01 | 22.20 |
| 2000-02-29 | 28.89 |
| 2000-02-28 | 22.20 |
| 2000-02-25 | 22.20 |
| 2000-02-24 | 25.55 |
| 2000-02-23 | 22.20 |
| 2000-02-22 | 25.55 |
| 2000-02-21 | 23.87 |
| 2000-02-18 | 22.20 |
| 2000-02-17 | 20.53 |
| 2000-02-16 | 37.26 |
| 2000-02-15 | 37.26 |
| 2000-02-14 | 13.83 |
| 2000-02-11 | 5.46 |
| 2000-02-10 | 13.83 |
| 2000-02-09 | 25.55 |
| 2000-02-08 | 32.24 |
| 2000-02-03 | 32.24 |
| 2000-02-02 | 13.83 |
| 2000-02-01 | 3.79 |
| 2000-01-31 | -4.58 |
| 2000-01-28 | 3.79 |
| 2000-01-27 | 5.46 |
| 2000-01-26 | 2.11 |
| 2000-01-25 | 2.11 |
| 2000-01-24 | 2.11 |
| 2000-01-21 | -12.95 |
| 2000-01-20 | -17.98 |
| 2000-01-19 | -12.95 |
| 2000-01-18 | -12.95 |
| 2000-01-17 | -6.26 |
| 2000-01-14 | -6.26 |
| 2000-01-13 | -2.91 |
| 2000-01-12 | -2.91 |
| 2000-01-11 | -7.93 |
| 2000-01-10 | -7.93 |
| 2000-01-07 | -14.63 |
| 2000-01-06 | -7.93 |
| 2000-01-05 | -7.93 |
| 2000-01-04 | -9.61 |
| 2000-01-03 | -12.95 |
| 1999-12-30 | -12.95 |
| 1999-12-29 | -12.95 |
| 1999-12-28 | -12.95 |
| 1999-12-24 | -12.95 |
| 1999-12-23 | -12.95 |
| 1999-12-22 | -12.95 |
| 1999-12-21 | -12.95 |
| 1999-12-20 | -12.95 |
| 1999-12-17 | -12.95 |
| 1999-12-16 | -12.95 |
| 1999-12-15 | -12.95 |
| 1999-12-14 | -16.30 |
| 1999-12-13 | -16.30 |
| 1999-12-10 | -16.30 |
| 1999-12-09 | -16.30 |
| 1999-12-08 | -16.30 |
| 1999-12-07 | -16.30 |
| 1999-12-06 | -17.14 |
| 1999-12-03 | -17.14 |
| 1999-12-02 | -14.63 |
| 1999-12-01 | -14.63 |
| 1999-11-30 | -14.63 |
| 1999-11-29 | -19.65 |
| 1999-11-26 | -16.30 |
| 1999-11-25 | -16.30 |
| 1999-11-24 | -16.30 |
| 1999-11-23 | -16.30 |
| 1999-11-22 | -16.30 |
| 1999-11-19 | -16.30 |
| 1999-11-18 | -16.30 |
| 1999-11-17 | -16.30 |
| 1999-11-16 | -16.30 |
| 1999-11-15 | -16.30 |
| 1999-11-12 | -16.30 |
| 1999-11-11 | -16.30 |
| 1999-11-10 | -16.30 |
| 1999-11-09 | -16.30 |
| 1999-11-08 | -16.30 |
| 1999-11-05 | -16.30 |
| 1999-11-04 | -16.30 |
| 1999-11-03 | -16.30 |
| 1999-11-02 | -17.98 |
| 1999-11-01 | -19.65 |
| 1999-10-29 | -19.65 |
| 1999-10-28 | -16.30 |
| 1999-10-27 | -16.30 |
| 1999-10-26 | -16.30 |
| 1999-10-25 | -16.30 |
| 1999-10-22 | -16.30 |
| 1999-10-21 | -16.30 |
| 1999-10-20 | -16.30 |
| 1999-10-19 | -16.30 |
| 1999-10-15 | -12.95 |
| 1999-10-14 | -12.95 |
| 1999-10-13 | -12.95 |
| 1999-10-12 | -12.95 |
| 1999-10-11 | -12.95 |
| 1999-10-08 | -12.95 |
| 1999-10-07 | -12.95 |
| 1999-10-06 | -12.95 |
| 1999-10-05 | -12.95 |
| 1999-10-04 | -12.95 |
| 1999-09-30 | -16.30 |
| 1999-09-29 | -16.30 |
| 1999-09-28 | -16.30 |
| 1999-09-27 | -11.47 |
| 1999-09-24 | -17.91 |
| 1999-09-23 | -17.91 |
| 1999-09-22 | -17.91 |
| 1999-09-21 | -17.91 |
| 1999-09-20 | -9.86 |
| 1999-09-17 | -9.86 |
| 1999-09-15 | -9.86 |
| 1999-09-14 | -17.91 |
| 1999-09-13 | -17.91 |
| 1999-09-10 | -17.91 |
| 1999-09-09 | -17.91 |
| 1999-09-08 | -17.91 |
| 1999-09-07 | -17.91 |
| 1999-09-06 | -17.91 |
| 1999-09-03 | -17.91 |
| 1999-09-02 | -17.91 |
| 1999-09-01 | -17.91 |
| 1999-08-31 | -17.91 |
| 1999-08-30 | -17.91 |
| 1999-08-27 | -17.91 |
| 1999-08-26 | -17.91 |
| 1999-08-25 | -17.91 |
| 1999-08-24 | -17.91 |
| 1999-08-23 | -17.91 |
| 1999-08-20 | -17.91 |
| 1999-08-19 | -27.57 |
| 1999-08-18 | -27.57 |
| 1999-08-17 | -27.57 |
| 1999-08-16 | -27.57 |
| 1999-08-13 | -27.57 |
| 1999-08-12 | -27.57 |
| 1999-08-11 | -27.57 |
| 1999-08-10 | -24.35 |
| 1999-08-09 | -13.08 |
| 1999-08-06 | -11.47 |
| 1999-08-05 | -16.30 |
| 1999-08-04 | -16.30 |
| 1999-08-03 | -16.30 |
| 1999-08-02 | -14.69 |
| 1999-07-30 | -14.69 |
| 1999-07-29 | -14.69 |
| 1999-07-28 | -14.69 |
| 1999-07-27 | -11.47 |
| 1999-07-26 | -6.64 |
| 1999-07-23 | -6.64 |
| 1999-07-22 | -11.47 |
| 1999-07-21 | -19.52 |
| 1999-07-20 | -16.30 |
| 1999-07-19 | -16.30 |
| 1999-07-16 | -16.30 |
| 1999-07-15 | -14.69 |
| 1999-07-14 | -16.30 |
| 1999-07-13 | -14.69 |
| 1999-07-12 | -16.30 |
| 1999-07-09 | -16.30 |
| 1999-07-08 | -13.08 |
| 1999-07-07 | -13.08 |
| 1999-07-06 | -13.08 |
| 1999-07-05 | -13.08 |
| 1999-07-02 | -11.47 |
| 1999-06-30 | -14.69 |
| 1999-06-29 | -14.69 |
| 1999-06-28 | -14.69 |
| 1999-06-25 | -14.69 |
| 1999-06-24 | -16.30 |
| 1999-06-23 | -9.86 |
| 1999-06-22 | -19.52 |
| 1999-06-21 | -19.52 |
| 1999-06-17 | -19.52 |
| 1999-06-16 | -19.52 |
| 1999-06-15 | -19.52 |
| 1999-06-14 | -19.52 |
| 1999-06-11 | -19.52 |
| 1999-06-10 | -17.91 |
| 1999-06-09 | -19.52 |
| 1999-06-08 | -19.52 |
| 1999-06-07 | -19.52 |
| 1999-06-04 | -19.52 |
| 1999-06-03 | -19.52 |
| 1999-06-02 | -19.52 |
| 1999-06-01 | -19.52 |
| 1999-05-31 | -19.52 |
| 1999-05-28 | -19.52 |
| 1999-05-27 | -19.52 |
| 1999-05-26 | -21.13 |
| 1999-05-25 | -16.30 |
| 1999-05-24 | -16.30 |
| 1999-05-21 | -16.30 |
| 1999-05-20 | -16.30 |
| 1999-05-19 | -16.30 |
| 1999-05-18 | -16.30 |
| 1999-05-17 | -19.40 |
| 1999-05-14 | -19.40 |
| 1999-05-13 | -17.85 |
| 1999-05-12 | -17.85 |
| 1999-05-11 | -16.30 |
| 1999-05-10 | -16.30 |
| 1999-05-07 | -17.85 |
| 1999-05-06 | -17.85 |
| 1999-05-05 | -17.85 |
| 1999-05-04 | -20.95 |
| 1999-05-03 | -17.85 |
| 1999-04-30 | -19.40 |
| 1999-04-29 | -14.75 |
| 1999-04-28 | -20.95 |
| 1999-04-27 | -17.85 |
| 1999-04-26 | -14.75 |
| 1999-04-23 | -14.75 |
| 1999-04-22 | -14.75 |
| 1999-04-21 | -17.85 |
| 1999-04-20 | -31.03 |
| 1999-04-19 | -33.35 |
| 1999-04-16 | -34.13 |
| 1999-04-15 | -37.23 |
| 1999-04-14 | -37.23 |
| 1999-04-13 | -38.00 |
| 1999-04-12 | -38.00 |
| 1999-04-09 | -38.00 |
| 1999-04-08 | -38.00 |
| 1999-04-07 | -38.00 |
| 1999-04-01 | -38.00 |
| 1999-03-31 | -38.00 |
| 1999-03-30 | -38.00 |
| 1999-03-29 | -38.00 |
| 1999-03-26 | -38.00 |
| 1999-03-25 | -38.00 |
| 1999-03-24 | -38.00 |
| 1999-03-23 | -38.00 |
| 1999-03-22 | -38.00 |
| 1999-03-19 | -38.00 |
| 1999-03-18 | -38.00 |
| 1999-03-17 | -38.00 |
| 1999-03-16 | -38.00 |
| 1999-03-15 | -38.00 |
| 1999-03-12 | -38.00 |
| 1999-03-11 | -38.00 |
| 1999-03-10 | -38.00 |
| 1999-03-09 | -38.00 |
| 1999-03-08 | -38.00 |
| 1999-03-05 | -38.00 |
| 1999-03-04 | -38.00 |
| 1999-03-03 | -38.00 |
| 1999-03-02 | -38.00 |
| 1999-03-01 | -38.00 |
| 1999-02-26 | -38.00 |
| 1999-02-25 | -38.00 |
| 1999-02-24 | -38.00 |
| 1999-02-23 | -38.00 |
| 1999-02-22 | -38.00 |
| 1999-02-19 | -38.00 |
| 1999-02-15 | -38.00 |
| 1999-02-12 | -38.00 |
| 1999-02-11 | -38.00 |
| 1999-02-10 | -38.00 |
| 1999-02-09 | -38.00 |
| 1999-02-08 | -38.00 |
| 1999-02-05 | -38.00 |
| 1999-02-04 | -30.25 |
| 1999-02-03 | -24.05 |
| 1999-02-02 | -24.05 |
| 1999-02-01 | -24.05 |
| 1999-01-29 | -20.95 |
| 1999-01-28 | -20.95 |
| 1999-01-27 | -20.95 |
| 1999-01-26 | -20.95 |
| 1999-01-25 | -20.95 |
| 1999-01-22 | -20.95 |
| 1999-01-21 | -20.95 |
| 1999-01-20 | -20.95 |
| 1999-01-19 | -20.95 |
| 1999-01-18 | -20.95 |
| 1999-01-15 | -20.95 |
| 1999-01-14 | -20.95 |
| 1999-01-13 | -20.95 |
| 1999-01-12 | -20.95 |
| 1999-01-11 | -20.95 |
| 1999-01-08 | -20.95 |
| 1999-01-07 | -20.95 |
| 1999-01-06 | -19.40 |
| 1999-01-05 | -19.40 |
| 1999-01-04 | -19.40 |
| 1998-12-31 | -19.40 |
| 1998-12-30 | -19.40 |
| 1998-12-29 | -19.40 |
| 1998-12-28 | -19.40 |
| 1998-12-24 | -19.40 |
| 1998-12-23 | -19.40 |
| 1998-12-22 | -10.10 |
| 1998-12-21 | -10.10 |
| 1998-12-18 | -10.10 |
| 1998-12-17 | -7.00 |
| 1998-12-16 | -7.00 |
| 1998-12-15 | -7.00 |
| 1998-12-14 | -7.00 |
| 1998-12-11 | -7.00 |
| 1998-12-10 | -0.80 |
| 1998-12-09 | -0.80 |
| 1998-12-08 | -0.80 |
| 1998-12-07 | -0.80 |
| 1998-12-04 | -0.80 |
| 1998-12-03 | -0.80 |
| 1998-12-02 | -0.80 |
| 1998-12-01 | 3.85 |
| 1998-11-30 | 3.85 |
| 1998-11-27 | 3.85 |
| 1998-11-26 | 3.85 |
| 1998-11-25 | 3.85 |
| 1998-11-24 | 3.85 |
| 1998-11-23 | 3.85 |
| 1998-11-20 | 3.85 |
| 1998-11-19 | 3.85 |
| 1998-11-18 | 3.85 |
| 1998-11-17 | 6.95 |
| 1998-11-16 | 3.85 |
| 1998-11-13 | 3.85 |
| 1998-11-12 | 3.85 |
| 1998-11-11 | 3.85 |
| 1998-11-10 | 3.85 |
| 1998-11-09 | -7.00 |
| 1998-11-06 | -19.40 |
| 1998-11-05 | -19.40 |
| 1998-11-04 | -19.40 |
| 1998-11-03 | -19.40 |
| 1998-11-02 | -22.50 |
| 1998-10-30 | -22.50 |
| 1998-10-29 | -24.05 |
| 1998-10-27 | -24.05 |
| 1998-10-26 | -24.05 |
| 1998-10-23 | -24.05 |
| 1998-10-22 | -24.05 |
| 1998-10-21 | -24.05 |
| 1998-10-20 | -24.05 |
| 1998-10-19 | -24.05 |
| 1998-10-16 | -24.05 |
| 1998-10-15 | -25.60 |
| 1998-10-14 | -25.60 |
| 1998-10-13 | -25.60 |
| 1998-10-12 | -25.60 |
| 1998-10-09 | -25.60 |
| 1998-10-08 | -25.60 |
| 1998-10-07 | -27.15 |
| 1998-10-05 | -27.15 |
| 1998-09-30 | -27.15 |
| 1998-09-29 | -27.15 |
| 1998-09-28 | -27.15 |
| 1998-09-25 | -27.15 |
| 1998-09-24 | -24.18 |
| 1998-09-23 | -18.23 |
| 1998-09-22 | -18.23 |
| 1998-09-21 | -16.74 |
| 1998-09-18 | -16.74 |
| 1998-09-17 | -9.31 |
| 1998-09-16 | -7.82 |
| 1998-09-15 | -3.36 |
| 1998-09-14 | -9.31 |
| 1998-09-11 | -13.77 |
| 1998-09-10 | -15.26 |
| 1998-09-09 | -18.23 |
| 1998-09-08 | -18.23 |
| 1998-09-07 | -22.69 |
| 1998-09-04 | -22.69 |
| 1998-09-03 | -24.18 |
| 1998-09-02 | -25.67 |
| 1998-09-01 | -25.67 |
| 1998-08-31 | -25.67 |
| 1998-08-28 | -25.67 |
| 1998-08-27 | -15.26 |
| 1998-08-26 | -15.26 |
| 1998-08-25 | -15.26 |
| 1998-08-24 | -16.74 |
| 1998-08-21 | -16.74 |
| 1998-08-20 | -16.74 |
| 1998-08-19 | -18.23 |
| 1998-08-18 | -22.69 |
| 1998-08-14 | -22.69 |
| 1998-08-13 | -22.69 |
| 1998-08-12 | -22.69 |
| 1998-08-11 | -22.69 |
| 1998-08-10 | -22.69 |
| 1998-08-07 | -22.69 |
| 1998-08-06 | -24.18 |
| 1998-08-05 | -21.21 |
| 1998-08-04 | -21.21 |
| 1998-08-03 | -21.21 |
| 1998-07-31 | -18.23 |
| 1998-07-30 | -18.23 |
| 1998-07-29 | -16.74 |
| 1998-07-28 | -15.26 |
| 1998-07-27 | -12.28 |
| 1998-07-24 | -12.28 |
| 1998-07-23 | -12.28 |
| 1998-07-22 | -12.28 |
| 1998-07-21 | -10.80 |
| 1998-07-20 | -10.80 |
| 1998-07-17 | -9.31 |
| 1998-07-16 | -9.31 |
| 1998-07-15 | -9.31 |
| 1998-07-14 | -9.31 |
| 1998-07-13 | -9.31 |
| 1998-07-10 | -4.85 |
| 1998-07-09 | -4.85 |
| 1998-07-08 | -4.85 |
| 1998-07-07 | -4.85 |
| 1998-07-06 | -4.85 |
| 1998-07-03 | -4.85 |
| 1998-07-02 | -4.85 |
| 1998-06-30 | -4.85 |
| 1998-06-29 | -7.82 |
| 1998-06-26 | -7.82 |
| 1998-06-25 | -7.82 |
| 1998-06-24 | -12.28 |
| 1998-06-23 | -12.28 |
| 1998-06-22 | -12.28 |
| 1998-06-19 | -12.28 |
| 1998-06-18 | -12.28 |
| 1998-06-17 | -15.26 |
| 1998-06-16 | -16.74 |
| 1998-06-15 | -10.80 |
| 1998-06-12 | -10.80 |
| 1998-06-11 | -10.80 |
| 1998-06-10 | -7.82 |
| 1998-06-09 | -1.88 |
| 1998-06-08 | -1.88 |
| 1998-06-05 | 1.10 |
| 1998-06-04 | 1.10 |
| 1998-06-03 | 4.07 |
| 1998-06-02 | -0.39 |
| 1998-06-01 | -1.88 |
| 1998-05-29 | 4.07 |
| 1998-05-28 | 4.07 |
| 1998-05-27 | 4.07 |
| 1998-05-26 | 4.07 |
| 1998-05-25 | 4.07 |
| 1998-05-22 | 4.07 |
| 1998-05-21 | 5.56 |
| 1998-05-20 | 5.56 |
| 1998-05-19 | 5.56 |
| 1998-05-18 | 5.56 |
| 1998-05-15 | 5.56 |
| 1998-05-14 | 5.56 |
| 1998-05-13 | 4.17 |
| 1998-05-12 | 4.17 |
| 1998-05-11 | 4.17 |
| 1998-05-08 | 2.78 |
| 1998-05-07 | 2.78 |
| 1998-05-06 | 2.78 |
| 1998-05-05 | 2.78 |
| 1998-05-04 | 4.17 |
| 1998-05-01 | 4.17 |
| 1998-04-30 | 2.78 |
| 1998-04-29 | 2.78 |
| 1998-04-28 | 0.00 |
| 1998-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy