Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-30 | 646.55 |
| 2025-09-29 | 624.14 |
| 2025-09-26 | 615.52 |
| 2025-09-25 | 624.14 |
| 2025-09-24 | 641.38 |
| 2025-09-23 | 624.14 |
| 2025-09-22 | 631.03 |
| 2025-09-19 | 655.17 |
| 2025-09-18 | 660.34 |
| 2025-09-17 | 668.97 |
| 2025-09-16 | 665.52 |
| 2025-09-15 | 656.90 |
| 2025-09-12 | 658.62 |
| 2025-09-11 | 660.34 |
| 2025-09-10 | 662.07 |
| 2025-09-09 | 672.41 |
| 2025-09-08 | 687.93 |
| 2025-09-05 | 701.72 |
| 2025-09-04 | 668.97 |
| 2025-09-03 | 655.17 |
| 2025-09-02 | 665.52 |
| 2025-09-01 | 663.79 |
| 2025-08-29 | 651.72 |
| 2025-08-28 | 663.79 |
| 2025-08-27 | 667.24 |
| 2025-08-26 | 705.17 |
| 2025-08-25 | 710.34 |
| 2025-08-22 | 698.28 |
| 2025-08-21 | 708.62 |
| 2025-08-20 | 724.14 |
| 2025-08-19 | 718.97 |
| 2025-08-18 | 727.59 |
| 2025-08-15 | 725.86 |
| 2025-08-14 | 708.62 |
| 2025-08-13 | 741.38 |
| 2025-08-12 | 746.55 |
| 2025-08-11 | 758.62 |
| 2025-08-08 | 731.03 |
| 2025-08-07 | 724.14 |
| 2025-08-06 | 732.76 |
| 2025-08-05 | 739.66 |
| 2025-08-04 | 741.38 |
| 2025-08-01 | 741.38 |
| 2025-07-31 | 703.45 |
| 2025-07-30 | 736.21 |
| 2025-07-29 | 758.62 |
| 2025-07-28 | 760.34 |
| 2025-07-25 | 793.10 |
| 2025-07-24 | 808.62 |
| 2025-07-23 | 767.24 |
| 2025-07-22 | 831.03 |
| 2025-07-21 | 762.07 |
| 2025-07-18 | 734.48 |
| 2025-07-17 | 751.72 |
| 2025-07-16 | 750.00 |
| 2025-07-15 | 736.21 |
| 2025-07-14 | 779.31 |
| 2025-07-11 | 782.76 |
| 2025-07-10 | 768.97 |
| 2025-07-09 | 791.38 |
| 2025-07-08 | 855.17 |
| 2025-07-07 | 782.76 |
| 2025-07-04 | 791.38 |
| 2025-07-03 | 722.41 |
| 2025-07-02 | 710.34 |
| 2025-06-30 | 639.66 |
| 2025-06-27 | 617.24 |
| 2025-06-26 | 605.17 |
| 2025-06-25 | 618.97 |
| 2025-06-24 | 643.10 |
| 2025-06-23 | 632.76 |
| 2025-06-20 | 698.28 |
| 2025-06-19 | 710.34 |
| 2025-06-18 | 594.83 |
| 2025-06-17 | 622.41 |
| 2025-06-16 | 584.48 |
| 2025-06-13 | 558.62 |
| 2025-06-12 | 562.07 |
| 2025-06-11 | 565.52 |
| 2025-06-10 | 550.00 |
| 2025-06-09 | 551.72 |
| 2025-06-06 | 550.00 |
| 2025-06-05 | 543.10 |
| 2025-06-04 | 543.10 |
| 2025-06-03 | 534.48 |
| 2025-06-02 | 534.48 |
| 2025-05-30 | 551.72 |
| 2025-05-29 | 548.28 |
| 2025-05-28 | 536.21 |
| 2025-05-27 | 527.59 |
| 2025-05-26 | 529.31 |
| 2025-05-23 | 529.31 |
| 2025-05-22 | 529.31 |
| 2025-05-21 | 553.45 |
| 2025-05-20 | 556.90 |
| 2025-05-19 | 560.34 |
| 2025-05-16 | 565.52 |
| 2025-05-15 | 556.90 |
| 2025-05-14 | 562.07 |
| 2025-05-13 | 567.24 |
| 2025-05-12 | 572.41 |
| 2025-05-09 | 532.76 |
| 2025-05-08 | 548.28 |
| 2025-05-07 | 553.45 |
| 2025-05-06 | 527.59 |
| 2025-05-02 | 513.79 |
| 2025-04-30 | 493.10 |
| 2025-04-29 | 494.83 |
| 2025-04-28 | 491.38 |
| 2025-04-25 | 505.17 |
| 2025-04-24 | 510.34 |
| 2025-04-23 | 520.69 |
| 2025-04-22 | 537.93 |
| 2025-04-17 | 479.31 |
| 2025-04-16 | 475.86 |
| 2025-04-15 | 496.55 |
| 2025-04-14 | 505.17 |
| 2025-04-11 | 493.10 |
| 2025-04-10 | 493.10 |
| 2025-04-09 | 487.93 |
| 2025-04-08 | 477.59 |
| 2025-04-07 | 448.28 |
| 2025-04-03 | 560.34 |
| 2025-04-02 | 555.17 |
| 2025-04-01 | 556.90 |
| 2025-03-31 | 556.90 |
| 2025-03-28 | 577.59 |
| 2025-03-27 | 598.28 |
| 2025-03-26 | 644.83 |
| 2025-03-25 | 698.28 |
| 2025-03-24 | 687.93 |
| 2025-03-21 | 700.00 |
| 2025-03-20 | 758.62 |
| 2025-03-19 | 555.17 |
| 2025-03-18 | 556.90 |
| 2025-03-17 | 546.55 |
| 2025-03-14 | 541.38 |
| 2025-03-13 | 525.86 |
| 2025-03-12 | 524.14 |
| 2025-03-11 | 527.59 |
| 2025-03-10 | 522.41 |
| 2025-03-07 | 518.97 |
| 2025-03-06 | 524.14 |
| 2025-03-05 | 517.24 |
| 2025-03-04 | 506.90 |
| 2025-03-03 | 513.79 |
| 2025-02-28 | 506.90 |
| 2025-02-27 | 527.59 |
| 2025-02-26 | 536.21 |
| 2025-02-25 | 522.41 |
| 2025-02-24 | 515.52 |
| 2025-02-21 | 515.52 |
| 2025-02-20 | 520.69 |
| 2025-02-19 | 518.97 |
| 2025-02-18 | 515.52 |
| 2025-02-17 | 524.14 |
| 2025-02-14 | 520.69 |
| 2025-02-13 | 517.24 |
| 2025-02-12 | 527.59 |
| 2025-02-11 | 527.59 |
| 2025-02-10 | 544.83 |
| 2025-02-07 | 553.45 |
| 2025-02-06 | 539.66 |
| 2025-02-05 | 537.93 |
| 2025-02-04 | 560.34 |
| 2025-02-03 | 543.10 |
| 2025-01-28 | 546.55 |
| 2025-01-27 | 534.48 |
| 2025-01-24 | 525.86 |
| 2025-01-23 | 524.14 |
| 2025-01-22 | 524.14 |
| 2025-01-21 | 531.03 |
| 2025-01-20 | 536.21 |
| 2025-01-17 | 534.48 |
| 2025-01-16 | 536.21 |
| 2025-01-15 | 537.93 |
| 2025-01-14 | 532.76 |
| 2025-01-13 | 529.31 |
| 2025-01-10 | 529.31 |
| 2025-01-09 | 541.38 |
| 2025-01-08 | 544.83 |
| 2025-01-07 | 544.83 |
| 2025-01-06 | 546.55 |
| 2025-01-03 | 551.72 |
| 2025-01-02 | 550.00 |
| 2024-12-31 | 560.34 |
| 2024-12-30 | 550.00 |
| 2024-12-27 | 550.00 |
| 2024-12-24 | 539.66 |
| 2024-12-23 | 537.93 |
| 2024-12-20 | 548.28 |
| 2024-12-19 | 555.17 |
| 2024-12-18 | 551.72 |
| 2024-12-17 | 567.24 |
| 2024-12-16 | 570.69 |
| 2024-12-13 | 584.48 |
| 2024-12-12 | 598.28 |
| 2024-12-11 | 594.83 |
| 2024-12-10 | 591.38 |
| 2024-12-09 | 605.17 |
| 2024-12-06 | 591.38 |
| 2024-12-05 | 582.76 |
| 2024-12-04 | 586.21 |
| 2024-12-03 | 594.83 |
| 2024-12-02 | 598.28 |
| 2024-11-29 | 594.83 |
| 2024-11-28 | 581.03 |
| 2024-11-27 | 577.59 |
| 2024-11-26 | 572.41 |
| 2024-11-25 | 587.93 |
| 2024-11-22 | 591.38 |
| 2024-11-21 | 613.79 |
| 2024-11-20 | 617.24 |
| 2024-11-19 | 618.97 |
| 2024-11-18 | 620.69 |
| 2024-11-15 | 618.97 |
| 2024-11-14 | 622.41 |
| 2024-11-13 | 639.66 |
| 2024-11-12 | 629.31 |
| 2024-11-11 | 658.62 |
| 2024-11-08 | 648.28 |
| 2024-11-07 | 662.07 |
| 2024-11-06 | 648.28 |
| 2024-11-05 | 667.24 |
| 2024-11-04 | 651.72 |
| 2024-11-01 | 648.28 |
| 2024-10-31 | 655.17 |
| 2024-10-30 | 658.62 |
| 2024-10-29 | 662.07 |
| 2024-10-28 | 687.93 |
| 2024-10-25 | 698.28 |
| 2024-10-24 | 648.28 |
| 2024-10-23 | 694.83 |
| 2024-10-22 | 646.55 |
| 2024-10-21 | 631.03 |
| 2024-10-18 | 631.03 |
| 2024-10-17 | 600.00 |
| 2024-10-16 | 620.69 |
| 2024-10-15 | 610.34 |
| 2024-10-14 | 651.72 |
| 2024-10-10 | 689.66 |
| 2024-10-09 | 677.59 |
| 2024-10-08 | 801.72 |
| 2024-10-07 | 934.48 |
| 2024-10-04 | 724.14 |
| 2024-10-03 | 679.31 |
| 2024-10-02 | 705.17 |
| 2024-09-30 | 682.76 |
| 2024-09-27 | 615.52 |
| 2024-09-26 | 586.21 |
| 2024-09-25 | 567.24 |
| 2024-09-24 | 560.34 |
| 2024-09-23 | 546.55 |
| 2024-09-20 | 548.28 |
| 2024-09-19 | 550.00 |
| 2024-09-17 | 598.28 |
| 2024-09-16 | 593.10 |
| 2024-09-13 | 529.31 |
| 2024-09-12 | 537.93 |
| 2024-09-11 | 546.55 |
| 2024-09-10 | 553.45 |
| 2024-09-09 | 582.76 |
| 2024-09-05 | 589.66 |
| 2024-09-04 | 594.83 |
| 2024-09-03 | 624.14 |
| 2024-09-02 | 581.03 |
| 2024-08-30 | 581.03 |
| 2024-08-29 | 579.31 |
| 2024-08-28 | 568.97 |
| 2024-08-27 | 581.03 |
| 2024-08-26 | 582.76 |
| 2024-08-23 | 581.03 |
| 2024-08-22 | 584.48 |
| 2024-08-21 | 593.10 |
| 2024-08-20 | 594.83 |
| 2024-08-19 | 603.45 |
| 2024-08-16 | 610.34 |
| 2024-08-15 | 608.62 |
| 2024-08-14 | 610.34 |
| 2024-08-13 | 610.34 |
| 2024-08-12 | 613.79 |
| 2024-08-09 | 620.69 |
| 2024-08-08 | 618.97 |
| 2024-08-07 | 615.52 |
| 2024-08-06 | 618.97 |
| 2024-08-05 | 617.24 |
| 2024-08-02 | 618.97 |
| 2024-08-01 | 613.79 |
| 2024-07-31 | 620.69 |
| 2024-07-30 | 603.45 |
| 2024-07-29 | 605.17 |
| 2024-07-26 | 606.90 |
| 2024-07-25 | 605.17 |
| 2024-07-24 | 598.28 |
| 2024-07-23 | 598.28 |
| 2024-07-22 | 605.17 |
| 2024-07-19 | 610.34 |
| 2024-07-18 | 613.79 |
| 2024-07-17 | 613.79 |
| 2024-07-16 | 603.45 |
| 2024-07-15 | 606.90 |
| 2024-07-12 | 634.48 |
| 2024-07-11 | 632.76 |
| 2024-07-10 | 617.24 |
| 2024-07-09 | 637.93 |
| 2024-07-08 | 612.07 |
| 2024-07-05 | 625.86 |
| 2024-07-04 | 627.59 |
| 2024-07-03 | 641.38 |
| 2024-07-02 | 636.21 |
| 2024-06-28 | 648.28 |
| 2024-06-27 | 636.21 |
| 2024-06-26 | 646.55 |
| 2024-06-25 | 641.38 |
| 2024-06-24 | 639.66 |
| 2024-06-21 | 667.24 |
| 2024-06-20 | 663.79 |
| 2024-06-19 | 684.48 |
| 2024-06-18 | 682.76 |
| 2024-06-17 | 681.03 |
| 2024-06-14 | 693.10 |
| 2024-06-13 | 687.93 |
| 2024-06-12 | 687.93 |
| 2024-06-11 | 698.28 |
| 2024-06-07 | 718.97 |
| 2024-06-06 | 703.45 |
| 2024-06-05 | 739.66 |
| 2024-06-04 | 750.00 |
| 2024-06-03 | 748.28 |
| 2024-05-31 | 762.07 |
| 2024-05-30 | 781.03 |
| 2024-05-29 | 793.10 |
| 2024-05-28 | 775.86 |
| 2024-05-27 | 775.86 |
| 2024-05-24 | 786.21 |
| 2024-05-23 | 801.72 |
| 2024-05-22 | 815.52 |
| 2024-05-21 | 815.52 |
| 2024-05-20 | 829.31 |
| 2024-05-17 | 836.21 |
| 2024-05-16 | 791.38 |
| 2024-05-14 | 789.66 |
| 2024-05-13 | 796.55 |
| 2024-05-10 | 789.66 |
| 2024-05-09 | 787.93 |
| 2024-05-08 | 781.03 |
| 2024-05-07 | 813.79 |
| 2024-05-06 | 810.34 |
| 2024-05-03 | 846.55 |
| 2024-05-02 | 858.62 |
| 2024-04-30 | 824.14 |
| 2024-04-29 | 900.00 |
| 2024-04-26 | 820.69 |
| 2024-04-25 | 813.79 |
| 2024-04-24 | 817.24 |
| 2024-04-23 | 810.34 |
| 2024-04-22 | 812.07 |
| 2024-04-19 | 798.28 |
| 2024-04-18 | 798.28 |
| 2024-04-17 | 791.38 |
| 2024-04-16 | 787.93 |
| 2024-04-15 | 817.24 |
| 2024-04-12 | 839.66 |
| 2024-04-11 | 863.79 |
| 2024-04-10 | 863.79 |
| 2024-04-09 | 851.72 |
| 2024-04-08 | 850.00 |
| 2024-04-05 | 863.79 |
| 2024-04-03 | 858.62 |
| 2024-04-02 | 850.00 |
| 2024-03-28 | 853.45 |
| 2024-03-27 | 841.38 |
| 2024-03-26 | 829.31 |
| 2024-03-25 | 829.31 |
| 2024-03-22 | 831.03 |
| 2024-03-21 | 848.28 |
| 2024-03-20 | 863.79 |
| 2024-03-19 | 855.17 |
| 2024-03-18 | 851.72 |
| 2024-03-15 | 853.45 |
| 2024-03-14 | 870.69 |
| 2024-03-13 | 884.48 |
| 2024-03-12 | 887.93 |
| 2024-03-11 | 906.90 |
| 2024-03-08 | 865.52 |
| 2024-03-07 | 812.07 |
| 2024-03-06 | 813.79 |
| 2024-03-05 | 786.21 |
| 2024-03-04 | 820.69 |
| 2024-03-01 | 812.07 |
| 2024-02-29 | 812.07 |
| 2024-02-28 | 794.83 |
| 2024-02-27 | 786.21 |
| 2024-02-26 | 744.83 |
| 2024-02-23 | 734.48 |
| 2024-02-22 | 713.79 |
| 2024-02-21 | 693.10 |
| 2024-02-20 | 691.38 |
| 2024-02-19 | 689.66 |
| 2024-02-16 | 681.03 |
| 2024-02-15 | 641.38 |
| 2024-02-14 | 617.24 |
| 2024-02-09 | 663.79 |
| 2024-02-08 | 668.97 |
| 2024-02-07 | 629.31 |
| 2024-02-06 | 648.28 |
| 2024-02-05 | 603.45 |
| 2024-02-02 | 613.79 |
| 2024-02-01 | 605.17 |
| 2024-01-31 | 594.83 |
| 2024-01-30 | 610.34 |
| 2024-01-29 | 631.03 |
| 2024-01-26 | 646.55 |
| 2024-01-25 | 651.72 |
| 2024-01-24 | 615.52 |
| 2024-01-23 | 603.45 |
| 2024-01-22 | 598.28 |
| 2024-01-19 | 643.10 |
| 2024-01-18 | 679.31 |
| 2024-01-17 | 660.34 |
| 2024-01-16 | 693.10 |
| 2024-01-15 | 677.59 |
| 2024-01-12 | 679.31 |
| 2024-01-11 | 667.24 |
| 2024-01-10 | 670.69 |
| 2024-01-09 | 646.55 |
| 2024-01-08 | 625.86 |
| 2024-01-05 | 639.66 |
| 2024-01-04 | 651.72 |
| 2024-01-03 | 646.55 |
| 2024-01-02 | 605.17 |
| 2023-12-29 | 632.76 |
| 2023-12-28 | 589.66 |
| 2023-12-27 | 532.76 |
| 2023-12-22 | 529.31 |
| 2023-12-21 | 531.03 |
| 2023-12-20 | 518.97 |
| 2023-12-19 | 529.31 |
| 2023-12-18 | 539.66 |
| 2023-12-15 | 534.48 |
| 2023-12-14 | 546.55 |
| 2023-12-13 | 546.55 |
| 2023-12-12 | 572.41 |
| 2023-12-11 | 574.14 |
| 2023-12-08 | 589.66 |
| 2023-12-07 | 603.45 |
| 2023-12-06 | 634.48 |
| 2023-12-05 | 617.24 |
| 2023-12-04 | 603.45 |
| 2023-12-01 | 600.00 |
| 2023-11-30 | 636.21 |
| 2023-11-29 | 582.76 |
| 2023-11-28 | 596.55 |
| 2023-11-27 | 612.07 |
| 2023-11-24 | 620.69 |
| 2023-11-23 | 620.69 |
| 2023-11-22 | 610.34 |
| 2023-11-21 | 627.59 |
| 2023-11-20 | 622.41 |
| 2023-11-17 | 615.52 |
| 2023-11-16 | 617.24 |
| 2023-11-15 | 624.14 |
| 2023-11-14 | 584.48 |
| 2023-11-13 | 579.31 |
| 2023-11-10 | 581.03 |
| 2023-11-09 | 581.03 |
| 2023-11-08 | 587.93 |
| 2023-11-07 | 570.69 |
| 2023-11-06 | 593.10 |
| 2023-11-03 | 572.41 |
| 2023-11-02 | 548.28 |
| 2023-11-01 | 572.41 |
| 2023-10-31 | 575.86 |
| 2023-10-30 | 606.90 |
| 2023-10-27 | 610.34 |
| 2023-10-26 | 582.76 |
| 2023-10-25 | 596.55 |
| 2023-10-24 | 612.07 |
| 2023-10-20 | 606.90 |
| 2023-10-19 | 615.52 |
| 2023-10-18 | 618.97 |
| 2023-10-17 | 648.28 |
| 2023-10-16 | 656.90 |
| 2023-10-13 | 693.10 |
| 2023-10-12 | 705.17 |
| 2023-10-11 | 715.52 |
| 2023-10-10 | 677.59 |
| 2023-10-09 | 701.72 |
| 2023-10-06 | 682.76 |
| 2023-10-05 | 660.34 |
| 2023-10-04 | 643.10 |
| 2023-10-03 | 705.17 |
| 2023-09-29 | 775.86 |
| 2023-09-28 | 751.72 |
| 2023-09-27 | 700.00 |
| 2023-09-26 | 681.03 |
| 2023-09-25 | 706.90 |
| 2023-09-22 | 713.79 |
| 2023-09-21 | 696.55 |
| 2023-09-20 | 712.07 |
| 2023-09-19 | 698.28 |
| 2023-09-18 | 686.21 |
| 2023-09-15 | 693.10 |
| 2023-09-14 | 736.21 |
| 2023-09-13 | 763.79 |
| 2023-09-12 | 767.24 |
| 2023-09-11 | 793.10 |
| 2023-09-07 | 787.93 |
| 2023-09-06 | 820.69 |
| 2023-09-05 | 803.45 |
| 2023-09-04 | 817.24 |
| 2023-08-31 | 805.17 |
| 2023-08-30 | 806.90 |
| 2023-08-29 | 781.03 |
| 2023-08-28 | 767.24 |
| 2023-08-25 | 772.41 |
| 2023-08-24 | 763.79 |
| 2023-08-23 | 765.52 |
| 2023-08-22 | 768.97 |
| 2023-08-21 | 774.14 |
| 2023-08-18 | 805.17 |
| 2023-08-17 | 846.55 |
| 2023-08-16 | 841.38 |
| 2023-08-15 | 843.10 |
| 2023-08-14 | 832.76 |
| 2023-08-11 | 848.28 |
| 2023-08-10 | 886.21 |
| 2023-08-09 | 870.69 |
| 2023-08-08 | 850.00 |
| 2023-08-07 | 881.03 |
| 2023-08-04 | 896.55 |
| 2023-08-03 | 903.45 |
| 2023-08-02 | 912.07 |
| 2023-08-01 | 903.45 |
| 2023-07-31 | 924.14 |
| 2023-07-28 | 905.17 |
| 2023-07-27 | 906.90 |
| 2023-07-26 | 920.69 |
| 2023-07-25 | 917.24 |
| 2023-07-24 | 896.55 |
| 2023-07-21 | 915.52 |
| 2023-07-20 | 906.90 |
| 2023-07-19 | 941.38 |
| 2023-07-18 | 915.52 |
| 2023-07-14 | 953.45 |
| 2023-07-13 | 953.45 |
| 2023-07-12 | 956.90 |
| 2023-07-11 | 931.03 |
| 2023-07-10 | 922.41 |
| 2023-07-07 | 887.93 |
| 2023-07-06 | 951.72 |
| 2023-07-05 | 986.21 |
| 2023-07-04 | 1,015.52 |
| 2023-07-03 | 1,006.90 |
| 2023-06-30 | 968.97 |
| 2023-06-29 | 962.07 |
| 2023-06-28 | 977.59 |
| 2023-06-27 | 982.76 |
| 2023-06-26 | 962.07 |
| 2023-06-23 | 908.62 |
| 2023-06-21 | 1,020.69 |
| 2023-06-20 | 1,037.93 |
| 2023-06-19 | 1,055.17 |
| 2023-06-16 | 1,105.17 |
| 2023-06-15 | 975.86 |
| 2023-06-14 | 941.38 |
| 2023-06-13 | 963.79 |
| 2023-06-12 | 998.28 |
| 2023-06-09 | 1,029.31 |
| 2023-06-08 | 1,024.14 |
| 2023-06-07 | 1,025.86 |
| 2023-06-06 | 1,015.52 |
| 2023-06-05 | 1,029.31 |
| 2023-06-02 | 996.55 |
| 2023-06-01 | 950.00 |
| 2023-05-31 | 941.38 |
| 2023-05-30 | 968.97 |
| 2023-05-29 | 981.03 |
| 2023-05-25 | 1,029.31 |
| 2023-05-24 | 1,032.76 |
| 2023-05-23 | 1,024.14 |
| 2023-05-22 | 1,022.41 |
| 2023-05-19 | 1,010.35 |
| 2023-05-18 | 1,031.03 |
| 2023-05-17 | 1,039.66 |
| 2023-05-16 | 1,048.28 |
| 2023-05-15 | 1,037.93 |
| 2023-05-12 | 1,032.76 |
| 2023-05-11 | 1,048.28 |
| 2023-05-10 | 1,060.35 |
| 2023-05-09 | 1,050.00 |
| 2023-05-08 | 1,050.00 |
| 2023-05-05 | 1,074.14 |
| 2023-05-04 | 1,101.72 |
| 2023-05-03 | 1,020.69 |
| 2023-05-02 | 1,037.93 |
| 2023-04-28 | 1,212.07 |
| 2023-04-27 | 1,193.10 |
| 2023-04-26 | 1,218.97 |
| 2023-04-25 | 1,177.59 |
| 2023-04-24 | 1,205.17 |
| 2023-04-21 | 1,225.86 |
| 2023-04-20 | 1,279.31 |
| 2023-04-19 | 1,293.10 |
| 2023-04-18 | 1,293.10 |
| 2023-04-17 | 1,306.90 |
| 2023-04-14 | 1,262.07 |
| 2023-04-13 | 1,241.38 |
| 2023-04-12 | 1,265.52 |
| 2023-04-11 | 1,293.10 |
| 2023-04-06 | 1,265.52 |
| 2023-04-04 | 1,279.31 |
| 2023-04-03 | 1,303.45 |
| 2023-03-31 | 1,324.14 |
| 2023-03-30 | 1,327.59 |
| 2023-03-29 | 1,312.07 |
| 2023-03-28 | 1,315.52 |
| 2023-03-27 | 1,303.45 |
| 2023-03-24 | 1,312.07 |
| 2023-03-23 | 1,301.72 |
| 2023-03-22 | 1,306.90 |
| 2023-03-21 | 1,308.62 |
| 2023-03-20 | 1,289.66 |
| 2023-03-17 | 1,315.52 |
| 2023-03-16 | 1,258.62 |
| 2023-03-15 | 1,322.41 |
| 2023-03-14 | 1,279.31 |
| 2023-03-13 | 1,313.79 |
| 2023-03-10 | 1,308.62 |
| 2023-03-09 | 1,324.14 |
| 2023-03-08 | 1,336.21 |
| 2023-03-07 | 1,381.04 |
| 2023-03-06 | 1,379.31 |
| 2023-03-03 | 1,408.62 |
| 2023-03-02 | 1,410.35 |
| 2023-03-01 | 1,413.79 |
| 2023-02-28 | 1,386.21 |
| 2023-02-27 | 1,400.00 |
| 2023-02-24 | 1,379.31 |
| 2023-02-23 | 1,431.04 |
| 2023-02-22 | 1,477.59 |
| 2023-02-21 | 1,486.21 |
| 2023-02-20 | 1,512.07 |
| 2023-02-17 | 1,462.07 |
| 2023-02-16 | 1,458.62 |
| 2023-02-15 | 1,500.00 |
| 2023-02-14 | 1,574.14 |
| 2023-02-13 | 1,534.48 |
| 2023-02-10 | 1,520.69 |
| 2023-02-09 | 1,520.69 |
| 2023-02-08 | 1,512.07 |
| 2023-02-07 | 1,481.04 |
| 2023-02-06 | 1,496.55 |
| 2023-02-03 | 1,563.79 |
| 2023-02-02 | 1,608.62 |
| 2023-02-01 | 1,668.97 |
| 2023-01-31 | 1,556.90 |
| 2023-01-30 | 1,513.79 |
| 2023-01-27 | 1,531.03 |
| 2023-01-26 | 1,548.28 |
| 2023-01-20 | 1,536.21 |
| 2023-01-19 | 1,500.00 |
| 2023-01-18 | 1,515.52 |
| 2023-01-17 | 1,494.83 |
| 2023-01-16 | 1,491.38 |
| 2023-01-13 | 1,458.62 |
| 2023-01-12 | 1,422.41 |
| 2023-01-11 | 1,434.48 |
| 2023-01-10 | 1,467.24 |
| 2023-01-09 | 1,468.97 |
| 2023-01-06 | 1,475.86 |
| 2023-01-05 | 1,386.21 |
| 2023-01-04 | 1,358.62 |
| 2023-01-03 | 1,341.38 |
| 2022-12-30 | 1,313.79 |
| 2022-12-29 | 1,293.10 |
| 2022-12-28 | 1,334.48 |
| 2022-12-23 | 1,277.59 |
| 2022-12-22 | 1,260.35 |
| 2022-12-21 | 1,253.45 |
| 2022-12-20 | 1,186.21 |
| 2022-12-19 | 1,227.59 |
| 2022-12-16 | 1,275.86 |
| 2022-12-15 | 1,322.41 |
| 2022-12-14 | 1,341.38 |
| 2022-12-13 | 1,375.86 |
| 2022-12-12 | 1,429.31 |
| 2022-12-09 | 1,467.24 |
| 2022-12-08 | 1,401.72 |
| 2022-12-07 | 1,451.72 |
| 2022-12-06 | 1,520.69 |
| 2022-12-05 | 1,529.31 |
| 2022-12-02 | 1,451.72 |
| 2022-12-01 | 1,551.72 |
| 2022-11-30 | 1,524.14 |
| 2022-11-29 | 1,477.59 |
| 2022-11-28 | 1,462.07 |
| 2022-11-25 | 1,479.31 |
| 2022-11-24 | 1,443.10 |
| 2022-11-23 | 1,443.10 |
| 2022-11-22 | 1,398.28 |
| 2022-11-21 | 1,448.28 |
| 2022-11-18 | 1,424.14 |
| 2022-11-17 | 1,474.14 |
| 2022-11-16 | 1,518.97 |
| 2022-11-15 | 1,555.17 |
| 2022-11-14 | 1,462.07 |
| 2022-11-11 | 1,418.97 |
| 2022-11-10 | 1,375.86 |
| 2022-11-09 | 1,396.55 |
| 2022-11-08 | 1,393.10 |
| 2022-11-07 | 1,389.66 |
| 2022-11-04 | 1,374.14 |
| 2022-11-03 | 1,291.38 |
| 2022-11-02 | 1,227.59 |
| 2022-11-01 | 1,148.28 |
| 2022-10-31 | 1,122.41 |
| 2022-10-28 | 1,167.24 |
| 2022-10-27 | 1,300.00 |
| 2022-10-26 | 1,343.10 |
| 2022-10-25 | 1,317.24 |
| 2022-10-24 | 1,222.41 |
| 2022-10-21 | 1,296.55 |
| 2022-10-20 | 1,268.97 |
| 2022-10-19 | 1,358.62 |
| 2022-10-18 | 1,406.90 |
| 2022-10-17 | 1,379.31 |
| 2022-10-14 | 1,372.41 |
| 2022-10-13 | 1,348.28 |
| 2022-10-12 | 1,355.17 |
| 2022-10-11 | 1,417.24 |
| 2022-10-10 | 1,408.62 |
| 2022-10-07 | 1,551.72 |
| 2022-10-06 | 1,568.97 |
| 2022-10-05 | 1,508.62 |
| 2022-10-03 | 1,412.07 |
| 2022-09-30 | 1,417.24 |
| 2022-09-29 | 1,386.21 |
| 2022-09-28 | 1,355.17 |
| 2022-09-27 | 1,467.24 |
| 2022-09-26 | 1,439.66 |
| 2022-09-23 | 1,484.48 |
| 2022-09-22 | 1,541.38 |
| 2022-09-21 | 1,508.62 |
| 2022-09-20 | 1,577.59 |
| 2022-09-19 | 1,563.79 |
| 2022-09-16 | 1,724.14 |
| 2022-09-15 | 1,779.31 |
| 2022-09-14 | 1,800.00 |
| 2022-09-13 | 1,775.86 |
| 2022-09-09 | 1,755.17 |
| 2022-09-08 | 1,755.17 |
| 2022-09-07 | 1,772.41 |
| 2022-09-06 | 1,796.55 |
| 2022-09-05 | 1,731.03 |
| 2022-09-02 | 1,762.07 |
| 2022-09-01 | 1,748.28 |
| 2022-08-31 | 1,789.66 |
| 2022-08-30 | 1,858.62 |
| 2022-08-29 | 1,962.07 |
| 2022-08-26 | 1,948.28 |
| 2022-08-25 | 1,962.07 |
| 2022-08-24 | 1,986.21 |
| 2022-08-23 | 2,065.52 |
| 2022-08-22 | 2,117.24 |
| 2022-08-19 | 2,203.45 |
| 2022-08-18 | 2,110.35 |
| 2022-08-17 | 2,141.38 |
| 2022-08-16 | 2,234.48 |
| 2022-08-15 | 2,210.35 |
| 2022-08-12 | 2,231.04 |
| 2022-08-11 | 2,327.59 |
| 2022-08-10 | 2,344.83 |
| 2022-08-09 | 2,217.24 |
| 2022-08-08 | 2,141.38 |
| 2022-08-05 | 2,089.66 |
| 2022-08-04 | 2,024.14 |
| 2022-08-03 | 1,965.52 |
| 2022-08-02 | 1,958.62 |
| 2022-08-01 | 2,131.03 |
| 2022-07-29 | 2,227.59 |
| 2022-07-28 | 2,027.59 |
| 2022-07-27 | 1,975.86 |
| 2022-07-26 | 1,927.59 |
| 2022-07-25 | 1,886.21 |
| 2022-07-22 | 2,020.69 |
| 2022-07-21 | 2,131.03 |
| 2022-07-20 | 2,041.38 |
| 2022-07-19 | 2,044.83 |
| 2022-07-18 | 2,072.41 |
| 2022-07-15 | 2,037.93 |
| 2022-07-14 | 2,103.45 |
| 2022-07-13 | 2,041.38 |
| 2022-07-12 | 2,068.97 |
| 2022-07-11 | 2,096.55 |
| 2022-07-08 | 2,168.97 |
| 2022-07-07 | 2,141.38 |
| 2022-07-06 | 2,144.83 |
| 2022-07-05 | 2,165.52 |
| 2022-07-04 | 2,300.00 |
| 2022-06-30 | 2,437.93 |
| 2022-06-29 | 2,348.28 |
| 2022-06-28 | 2,548.28 |
| 2022-06-27 | 2,627.59 |
| 2022-06-24 | 2,455.17 |
| 2022-06-23 | 2,058.62 |
| 2022-06-22 | 1,872.41 |
| 2022-06-21 | 1,937.93 |
| 2022-06-20 | 1,965.52 |
| 2022-06-17 | 1,962.07 |
| 2022-06-16 | 1,893.10 |
| 2022-06-15 | 1,924.14 |
| 2022-06-14 | 1,931.03 |
| 2022-06-13 | 2,013.79 |
| 2022-06-10 | 1,975.86 |
| 2022-06-09 | 1,900.00 |
| 2022-06-08 | 2,082.76 |
| 2022-06-07 | 2,044.83 |
| 2022-06-06 | 2,075.86 |
| 2022-06-02 | 1,996.55 |
| 2022-06-01 | 2,034.48 |
| 2022-05-31 | 2,000.00 |
| 2022-05-30 | 1,941.38 |
| 2022-05-27 | 1,748.28 |
| 2022-05-26 | 1,706.90 |
| 2022-05-25 | 1,665.52 |
| 2022-05-24 | 1,641.38 |
| 2022-05-23 | 1,734.48 |
| 2022-05-20 | 1,703.45 |
| 2022-05-19 | 1,682.76 |
| 2022-05-18 | 1,618.97 |
| 2022-05-17 | 1,601.72 |
| 2022-05-16 | 1,548.28 |
| 2022-05-13 | 1,550.00 |
| 2022-05-12 | 1,575.86 |
| 2022-05-11 | 1,603.45 |
| 2022-05-10 | 1,537.93 |
| 2022-05-06 | 1,591.38 |
| 2022-05-05 | 1,724.14 |
| 2022-05-04 | 1,706.90 |
| 2022-05-03 | 1,755.17 |
| 2022-04-29 | 1,744.83 |
| 2022-04-28 | 1,587.93 |
| 2022-04-27 | 1,570.69 |
| 2022-04-26 | 1,479.31 |
| 2022-04-25 | 1,455.17 |
| 2022-04-22 | 1,696.55 |
| 2022-04-21 | 1,679.31 |
| 2022-04-20 | 1,737.93 |
| 2022-04-19 | 1,779.31 |
| 2022-04-14 | 1,751.72 |
| 2022-04-13 | 1,741.38 |
| 2022-04-12 | 1,748.28 |
| 2022-04-11 | 1,796.55 |
| 2022-04-08 | 1,913.79 |
| 2022-04-07 | 1,841.38 |
| 2022-04-06 | 1,858.62 |
| 2022-04-04 | 1,765.52 |
| 2022-04-01 | 1,789.66 |
| 2022-03-31 | 1,920.69 |
| 2022-03-30 | 2,013.79 |
| 2022-03-29 | 2,182.76 |
| 2022-03-28 | 2,193.10 |
| 2022-03-25 | 2,348.28 |
| 2022-03-24 | 2,458.62 |
| 2022-03-23 | 2,524.14 |
| 2022-03-22 | 2,441.38 |
| 2022-03-21 | 2,493.10 |
| 2022-03-18 | 2,568.97 |
| 2022-03-17 | 2,410.35 |
| 2022-03-16 | 2,572.41 |
| 2022-03-15 | 2,220.69 |
| 2022-03-14 | 2,468.97 |
| 2022-03-11 | 2,662.07 |
| 2022-03-10 | 2,637.93 |
| 2022-03-09 | 2,510.35 |
| 2022-03-08 | 2,393.10 |
| 2022-03-07 | 2,300.00 |
| 2022-03-04 | 2,286.21 |
| 2022-03-03 | 2,289.66 |
| 2022-03-02 | 2,255.17 |
| 2022-03-01 | 2,282.76 |
| 2022-02-28 | 2,217.24 |
| 2022-02-25 | 2,255.17 |
| 2022-02-24 | 2,255.17 |
| 2022-02-23 | 2,213.79 |
| 2022-02-22 | 2,051.72 |
| 2022-02-21 | 2,034.48 |
| 2022-02-18 | 2,089.66 |
| 2022-02-17 | 2,168.97 |
| 2022-02-16 | 2,165.52 |
| 2022-02-15 | 2,117.24 |
| 2022-02-14 | 2,082.76 |
| 2022-02-11 | 2,175.86 |
| 2022-02-10 | 2,248.28 |
| 2022-02-09 | 2,317.24 |
| 2022-02-08 | 2,286.21 |
| 2022-02-07 | 2,306.90 |
| 2022-02-04 | 2,365.52 |
| 2022-01-31 | 2,279.31 |
| 2022-01-28 | 2,241.38 |
| 2022-01-27 | 2,396.55 |
| 2022-01-26 | 2,444.83 |
| 2022-01-25 | 2,396.55 |
| 2022-01-24 | 2,462.07 |
| 2022-01-21 | 2,551.72 |
| 2022-01-20 | 2,500.00 |
| 2022-01-19 | 2,503.45 |
| 2022-01-18 | 2,548.28 |
| 2022-01-17 | 2,503.45 |
| 2022-01-14 | 2,520.69 |
| 2022-01-13 | 2,472.41 |
| 2022-01-12 | 2,627.59 |
| 2022-01-11 | 2,600.00 |
| 2022-01-10 | 2,572.41 |
| 2022-01-07 | 2,744.83 |
| 2022-01-06 | 2,779.31 |
| 2022-01-05 | 2,882.76 |
| 2022-01-04 | 3,196.55 |
| 2022-01-03 | 3,293.10 |
| 2021-12-31 | 2,924.14 |
| 2021-12-30 | 2,913.79 |
| 2021-12-29 | 2,596.55 |
| 2021-12-28 | 2,617.24 |
| 2021-12-24 | 2,617.24 |
| 2021-12-23 | 2,717.24 |
| 2021-12-22 | 2,644.83 |
| 2021-12-21 | 2,520.69 |
| 2021-12-20 | 2,531.04 |
| 2021-12-17 | 2,637.93 |
| 2021-12-16 | 2,779.31 |
| 2021-12-15 | 2,696.55 |
| 2021-12-14 | 2,844.83 |
| 2021-12-13 | 3,003.45 |
| 2021-12-10 | 2,968.97 |
| 2021-12-09 | 3,075.86 |
| 2021-12-08 | 2,813.79 |
| 2021-12-07 | 2,893.10 |
| 2021-12-06 | 2,886.21 |
| 2021-12-03 | 2,744.83 |
| 2021-12-02 | 2,724.14 |
| 2021-12-01 | 2,606.90 |
| 2021-11-30 | 2,658.62 |
| 2021-11-29 | 2,662.07 |
| 2021-11-26 | 2,796.55 |
| 2021-11-25 | 2,731.04 |
| 2021-11-24 | 2,331.04 |
| 2021-11-23 | 2,465.52 |
| 2021-11-22 | 2,506.90 |
| 2021-11-19 | 2,479.31 |
| 2021-11-18 | 2,465.52 |
| 2021-11-17 | 2,141.38 |
| 2021-11-16 | 2,158.62 |
| 2021-11-15 | 2,048.28 |
| 2021-11-12 | 2,141.38 |
| 2021-11-11 | 1,972.41 |
| 2021-11-10 | 1,827.59 |
| 2021-11-09 | 1,689.66 |
| 2021-11-08 | 1,675.86 |
| 2021-11-05 | 1,668.97 |
| 2021-11-04 | 1,727.59 |
| 2021-11-03 | 1,655.17 |
| 2021-11-02 | 1,796.55 |
| 2021-11-01 | 1,772.41 |
| 2021-10-29 | 1,855.17 |
| 2021-10-28 | 1,831.03 |
| 2021-10-27 | 1,634.48 |
| 2021-10-26 | 1,637.93 |
| 2021-10-25 | 1,651.72 |
| 2021-10-22 | 1,553.45 |
| 2021-10-21 | 1,591.38 |
| 2021-10-20 | 1,686.21 |
| 2021-10-19 | 1,675.86 |
| 2021-10-18 | 1,731.03 |
| 2021-10-15 | 1,672.41 |
| 2021-10-12 | 1,532.76 |
| 2021-10-11 | 1,460.35 |
| 2021-10-08 | 1,431.04 |
| 2021-10-07 | 1,531.03 |
| 2021-10-06 | 1,512.07 |
| 2021-10-05 | 1,591.38 |
| 2021-10-04 | 1,553.45 |
| 2021-09-30 | 1,617.24 |
| 2021-09-29 | 1,606.90 |
| 2021-09-28 | 1,655.17 |
| 2021-09-27 | 1,586.21 |
| 2021-09-24 | 1,675.86 |
| 2021-09-23 | 1,827.59 |
| 2021-09-21 | 1,920.69 |
| 2021-09-20 | 1,844.83 |
| 2021-09-17 | 1,906.90 |
| 2021-09-16 | 1,913.79 |
| 2021-09-15 | 1,972.41 |
| 2021-09-14 | 1,920.69 |
| 2021-09-13 | 1,951.72 |
| 2021-09-10 | 2,120.69 |
| 2021-09-09 | 2,155.17 |
| 2021-09-08 | 2,110.35 |
| 2021-09-07 | 2,127.59 |
| 2021-09-06 | 2,124.14 |
| 2021-09-03 | 2,213.79 |
| 2021-09-02 | 2,251.72 |
| 2021-09-01 | 2,096.55 |
| 2021-08-31 | 2,296.55 |
| 2021-08-30 | 2,358.62 |
| 2021-08-27 | 2,124.14 |
| 2021-08-26 | 2,203.45 |
| 2021-08-25 | 2,124.14 |
| 2021-08-24 | 1,886.21 |
| 2021-08-23 | 1,927.59 |
| 2021-08-20 | 1,820.69 |
| 2021-08-19 | 1,751.72 |
| 2021-08-18 | 1,772.41 |
| 2021-08-17 | 1,786.21 |
| 2021-08-16 | 1,789.66 |
| 2021-08-13 | 1,900.00 |
| 2021-08-12 | 1,917.24 |
| 2021-08-11 | 1,827.59 |
| 2021-08-10 | 1,927.59 |
| 2021-08-09 | 1,996.55 |
| 2021-08-06 | 2,003.45 |
| 2021-08-05 | 2,106.90 |
| 2021-08-04 | 2,220.69 |
| 2021-08-03 | 2,024.14 |
| 2021-08-02 | 2,210.35 |
| 2021-07-30 | 2,089.66 |
| 2021-07-29 | 2,027.59 |
| 2021-07-28 | 1,941.38 |
| 2021-07-27 | 1,903.45 |
| 2021-07-26 | 2,089.66 |
| 2021-07-23 | 2,151.72 |
| 2021-07-22 | 2,375.86 |
| 2021-07-21 | 2,417.24 |
| 2021-07-20 | 2,313.79 |
| 2021-07-19 | 2,413.79 |
| 2021-07-16 | 2,334.48 |
| 2021-07-15 | 2,282.76 |
| 2021-07-14 | 2,182.76 |
| 2021-07-13 | 2,296.55 |
| 2021-07-12 | 2,310.35 |
| 2021-07-09 | 1,841.38 |
| 2021-07-08 | 1,827.59 |
| 2021-07-07 | 1,789.66 |
| 2021-07-06 | 1,668.97 |
| 2021-07-05 | 1,741.38 |
| 2021-07-02 | 1,593.10 |
| 2021-06-30 | 1,665.52 |
| 2021-06-29 | 1,479.31 |
| 2021-06-28 | 1,313.79 |
| 2021-06-25 | 1,243.10 |
| 2021-06-24 | 1,193.10 |
| 2021-06-23 | 1,244.83 |
| 2021-06-22 | 1,106.90 |
| 2021-06-21 | 1,058.62 |
| 2021-06-18 | 951.72 |
| 2021-06-17 | 944.83 |
| 2021-06-16 | 960.34 |
| 2021-06-15 | 1,022.41 |
| 2021-06-11 | 1,017.24 |
| 2021-06-10 | 1,005.17 |
| 2021-06-09 | 937.93 |
| 2021-06-08 | 975.86 |
| 2021-06-07 | 1,013.79 |
| 2021-06-04 | 962.07 |
| 2021-06-03 | 960.34 |
| 2021-06-02 | 922.41 |
| 2021-06-01 | 974.14 |
| 2021-05-31 | 937.93 |
| 2021-05-28 | 920.69 |
| 2021-05-27 | 925.86 |
| 2021-05-26 | 917.24 |
| 2021-05-25 | 917.24 |
| 2021-05-24 | 882.76 |
| 2021-05-21 | 881.03 |
| 2021-05-20 | 884.48 |
| 2021-05-18 | 922.41 |
| 2021-05-17 | 910.34 |
| 2021-05-14 | 879.31 |
| 2021-05-13 | 886.21 |
| 2021-05-12 | 951.72 |
| 2021-05-11 | 920.69 |
| 2021-05-10 | 941.38 |
| 2021-05-07 | 872.41 |
| 2021-05-06 | 922.41 |
| 2021-05-05 | 962.07 |
| 2021-05-04 | 967.24 |
| 2021-05-03 | 913.79 |
| 2021-04-30 | 972.41 |
| 2021-04-29 | 1,051.72 |
| 2021-04-28 | 1,003.45 |
| 2021-04-27 | 1,008.62 |
| 2021-04-26 | 1,063.79 |
| 2021-04-23 | 1,098.28 |
| 2021-04-22 | 1,067.24 |
| 2021-04-21 | 1,051.72 |
| 2021-04-20 | 1,079.31 |
| 2021-04-19 | 1,122.41 |
| 2021-04-16 | 1,060.35 |
| 2021-04-15 | 1,032.76 |
| 2021-04-14 | 1,048.28 |
| 2021-04-13 | 1,048.28 |
| 2021-04-12 | 1,079.31 |
| 2021-04-09 | 1,122.41 |
| 2021-04-08 | 1,098.28 |
| 2021-04-07 | 1,150.00 |
| 2021-04-01 | 1,206.90 |
| 2021-03-31 | 1,175.86 |
| 2021-03-30 | 1,294.83 |
| 2021-03-29 | 1,256.90 |
| 2021-03-26 | 1,241.38 |
| 2021-03-25 | 1,187.93 |
| 2021-03-24 | 1,200.00 |
| 2021-03-23 | 1,227.59 |
| 2021-03-22 | 1,279.31 |
| 2021-03-19 | 1,291.38 |
| 2021-03-18 | 1,312.07 |
| 2021-03-17 | 1,239.66 |
| 2021-03-16 | 1,193.10 |
| 2021-03-15 | 1,167.24 |
| 2021-03-12 | 1,081.03 |
| 2021-03-11 | 1,075.86 |
| 2021-03-10 | 1,010.35 |
| 2021-03-09 | 994.83 |
| 2021-03-08 | 982.76 |
| 2021-03-05 | 1,096.55 |
| 2021-03-04 | 1,089.66 |
| 2021-03-03 | 1,262.07 |
| 2021-03-02 | 1,293.10 |
| 2021-03-01 | 1,365.52 |
| 2021-02-26 | 1,256.90 |
| 2021-02-25 | 1,324.14 |
| 2021-02-24 | 1,224.14 |
| 2021-02-23 | 1,350.00 |
| 2021-02-22 | 1,448.28 |
| 2021-02-19 | 1,484.48 |
| 2021-02-18 | 1,474.14 |
| 2021-02-17 | 1,596.55 |
| 2021-02-16 | 1,539.66 |
| 2021-02-11 | 1,581.03 |
| 2021-02-10 | 1,600.00 |
| 2021-02-09 | 1,637.93 |
| 2021-02-08 | 1,517.24 |
| 2021-02-05 | 1,537.93 |
| 2021-02-04 | 1,624.14 |
| 2021-02-03 | 1,486.21 |
| 2021-02-02 | 1,379.31 |
| 2021-02-01 | 1,253.45 |
| 2021-01-29 | 1,308.62 |
| 2021-01-28 | 1,184.48 |
| 2021-01-27 | 1,232.76 |
| 2021-01-26 | 1,279.31 |
| 2021-01-25 | 1,374.14 |
| 2021-01-22 | 1,396.55 |
| 2021-01-21 | 1,368.97 |
| 2021-01-20 | 1,358.62 |
| 2021-01-19 | 1,353.45 |
| 2021-01-18 | 1,413.79 |
| 2021-01-15 | 1,275.86 |
| 2021-01-14 | 1,186.21 |
| 2021-01-13 | 1,201.72 |
| 2021-01-12 | 1,136.21 |
| 2021-01-11 | 1,182.76 |
| 2021-01-08 | 1,236.21 |
| 2021-01-07 | 1,324.14 |
| 2021-01-06 | 1,275.86 |
| 2021-01-05 | 1,348.28 |
| 2021-01-04 | 1,394.83 |
| 2020-12-31 | 1,306.90 |
| 2020-12-30 | 1,037.93 |
| 2020-12-29 | 963.79 |
| 2020-12-28 | 1,022.41 |
| 2020-12-24 | 1,000.00 |
| 2020-12-23 | 998.28 |
| 2020-12-22 | 893.10 |
| 2020-12-21 | 943.10 |
| 2020-12-18 | 831.03 |
| 2020-12-17 | 775.86 |
| 2020-12-16 | 731.03 |
| 2020-12-15 | 886.21 |
| 2020-12-14 | 896.55 |
| 2020-12-11 | 703.45 |
| 2020-12-10 | 713.79 |
| 2020-12-09 | 667.24 |
| 2020-12-08 | 658.62 |
| 2020-12-07 | 656.90 |
| 2020-12-04 | 677.59 |
| 2020-12-03 | 689.66 |
| 2020-12-02 | 734.48 |
| 2020-12-01 | 756.90 |
| 2020-11-30 | 734.48 |
| 2020-11-27 | 744.83 |
| 2020-11-26 | 743.10 |
| 2020-11-25 | 725.86 |
| 2020-11-24 | 762.07 |
| 2020-11-23 | 760.34 |
| 2020-11-20 | 637.93 |
| 2020-11-19 | 629.31 |
| 2020-11-18 | 650.00 |
| 2020-11-17 | 632.76 |
| 2020-11-16 | 656.90 |
| 2020-11-13 | 653.45 |
| 2020-11-12 | 679.31 |
| 2020-11-11 | 627.59 |
| 2020-11-10 | 679.31 |
| 2020-11-09 | 712.07 |
| 2020-11-06 | 713.79 |
| 2020-11-05 | 674.14 |
| 2020-11-04 | 600.00 |
| 2020-11-03 | 639.66 |
| 2020-11-02 | 644.83 |
| 2020-10-30 | 494.83 |
| 2020-10-29 | 446.55 |
| 2020-10-28 | 434.48 |
| 2020-10-27 | 437.93 |
| 2020-10-23 | 446.55 |
| 2020-10-22 | 451.72 |
| 2020-10-21 | 451.72 |
| 2020-10-20 | 453.45 |
| 2020-10-19 | 400.00 |
| 2020-10-16 | 406.90 |
| 2020-10-15 | 403.45 |
| 2020-10-14 | 396.55 |
| 2020-10-12 | 405.17 |
| 2020-10-09 | 420.69 |
| 2020-10-08 | 429.31 |
| 2020-10-07 | 353.45 |
| 2020-10-06 | 355.17 |
| 2020-10-05 | 341.38 |
| 2020-09-30 | 331.03 |
| 2020-09-29 | 332.76 |
| 2020-09-28 | 331.03 |
| 2020-09-25 | 327.59 |
| 2020-09-24 | 327.59 |
| 2020-09-23 | 344.83 |
| 2020-09-22 | 337.93 |
| 2020-09-21 | 343.10 |
| 2020-09-18 | 343.10 |
| 2020-09-17 | 336.21 |
| 2020-09-16 | 336.21 |
| 2020-09-15 | 341.38 |
| 2020-09-14 | 348.28 |
| 2020-09-11 | 336.21 |
| 2020-09-10 | 331.03 |
| 2020-09-09 | 332.76 |
| 2020-09-08 | 343.10 |
| 2020-09-07 | 343.10 |
| 2020-09-04 | 355.17 |
| 2020-09-03 | 367.24 |
| 2020-09-02 | 365.52 |
| 2020-09-01 | 374.14 |
| 2020-08-31 | 377.59 |
| 2020-08-28 | 379.31 |
| 2020-08-27 | 377.59 |
| 2020-08-26 | 370.69 |
| 2020-08-25 | 386.21 |
| 2020-08-24 | 387.93 |
| 2020-08-21 | 387.93 |
| 2020-08-20 | 387.93 |
| 2020-08-19 | 394.83 |
| 2020-08-18 | 413.79 |
| 2020-08-17 | 398.28 |
| 2020-08-14 | 382.76 |
| 2020-08-13 | 384.48 |
| 2020-08-12 | 387.93 |
| 2020-08-11 | 405.17 |
| 2020-08-10 | 413.79 |
| 2020-08-07 | 441.38 |
| 2020-08-06 | 458.62 |
| 2020-08-05 | 429.31 |
| 2020-08-04 | 453.45 |
| 2020-08-03 | 386.21 |
| 2020-07-31 | 391.38 |
| 2020-07-30 | 375.86 |
| 2020-07-29 | 379.31 |
| 2020-07-28 | 370.69 |
| 2020-07-27 | 375.86 |
| 2020-07-24 | 355.17 |
| 2020-07-23 | 356.90 |
| 2020-07-22 | 353.45 |
| 2020-07-21 | 365.52 |
| 2020-07-20 | 377.59 |
| 2020-07-17 | 341.38 |
| 2020-07-16 | 337.93 |
| 2020-07-15 | 365.52 |
| 2020-07-14 | 387.93 |
| 2020-07-13 | 408.62 |
| 2020-07-10 | 400.00 |
| 2020-07-09 | 401.72 |
| 2020-07-08 | 391.38 |
| 2020-07-07 | 358.62 |
| 2020-07-06 | 375.86 |
| 2020-07-03 | 284.48 |
| 2020-07-02 | 279.31 |
| 2020-06-30 | 275.86 |
| 2020-06-29 | 274.14 |
| 2020-06-26 | 272.41 |
| 2020-06-24 | 270.69 |
| 2020-06-23 | 272.41 |
| 2020-06-22 | 279.31 |
| 2020-06-19 | 284.48 |
| 2020-06-18 | 282.76 |
| 2020-06-17 | 279.31 |
| 2020-06-16 | 279.31 |
| 2020-06-15 | 275.86 |
| 2020-06-12 | 277.59 |
| 2020-06-11 | 277.59 |
| 2020-06-10 | 289.66 |
| 2020-06-09 | 291.38 |
| 2020-06-08 | 289.66 |
| 2020-06-05 | 284.48 |
| 2020-06-04 | 279.31 |
| 2020-06-03 | 279.31 |
| 2020-06-02 | 282.76 |
| 2020-06-01 | 281.03 |
| 2020-05-29 | 275.86 |
| 2020-05-28 | 270.69 |
| 2020-05-27 | 275.86 |
| 2020-05-26 | 279.31 |
| 2020-05-25 | 279.31 |
| 2020-05-22 | 275.86 |
| 2020-05-21 | 298.28 |
| 2020-05-20 | 294.83 |
| 2020-05-19 | 303.45 |
| 2020-05-18 | 279.31 |
| 2020-05-15 | 277.59 |
| 2020-05-14 | 275.86 |
| 2020-05-13 | 282.76 |
| 2020-05-12 | 287.93 |
| 2020-05-11 | 287.93 |
| 2020-05-08 | 291.38 |
| 2020-05-07 | 281.03 |
| 2020-05-06 | 282.76 |
| 2020-05-05 | 272.41 |
| 2020-05-04 | 267.24 |
| 2020-04-29 | 294.83 |
| 2020-04-28 | 284.48 |
| 2020-04-27 | 286.21 |
| 2020-04-24 | 282.76 |
| 2020-04-23 | 289.66 |
| 2020-04-22 | 291.38 |
| 2020-04-21 | 291.38 |
| 2020-04-20 | 298.28 |
| 2020-04-17 | 294.83 |
| 2020-04-16 | 282.76 |
| 2020-04-15 | 289.66 |
| 2020-04-14 | 289.66 |
| 2020-04-09 | 296.55 |
| 2020-04-08 | 289.66 |
| 2020-04-07 | 294.83 |
| 2020-04-06 | 275.86 |
| 2020-04-03 | 270.69 |
| 2020-04-02 | 284.48 |
| 2020-04-01 | 282.76 |
| 2020-03-31 | 287.93 |
| 2020-03-30 | 277.59 |
| 2020-03-27 | 287.93 |
| 2020-03-26 | 284.48 |
| 2020-03-25 | 294.83 |
| 2020-03-24 | 275.86 |
| 2020-03-23 | 265.52 |
| 2020-03-20 | 282.76 |
| 2020-03-19 | 268.97 |
| 2020-03-18 | 265.52 |
| 2020-03-17 | 279.31 |
| 2020-03-16 | 289.66 |
| 2020-03-13 | 320.69 |
| 2020-03-12 | 327.59 |
| 2020-03-11 | 343.10 |
| 2020-03-10 | 360.34 |
| 2020-03-09 | 350.00 |
| 2020-03-06 | 387.93 |
| 2020-03-05 | 400.00 |
| 2020-03-04 | 405.17 |
| 2020-03-03 | 398.28 |
| 2020-03-02 | 391.38 |
| 2020-02-28 | 374.14 |
| 2020-02-27 | 405.17 |
| 2020-02-26 | 396.55 |
| 2020-02-25 | 406.90 |
| 2020-02-24 | 403.45 |
| 2020-02-21 | 412.07 |
| 2020-02-20 | 431.03 |
| 2020-02-19 | 431.03 |
| 2020-02-18 | 403.45 |
| 2020-02-17 | 400.00 |
| 2020-02-14 | 379.31 |
| 2020-02-13 | 396.55 |
| 2020-02-12 | 408.62 |
| 2020-02-11 | 405.17 |
| 2020-02-10 | 331.03 |
| 2020-02-07 | 324.14 |
| 2020-02-06 | 325.86 |
| 2020-02-05 | 320.69 |
| 2020-02-04 | 303.45 |
| 2020-02-03 | 294.83 |
| 2020-01-31 | 296.55 |
| 2020-01-30 | 312.07 |
| 2020-01-29 | 331.03 |
| 2020-01-24 | 356.90 |
| 2020-01-23 | 363.79 |
| 2020-01-22 | 362.07 |
| 2020-01-21 | 363.79 |
| 2020-01-20 | 377.59 |
| 2020-01-17 | 377.59 |
| 2020-01-16 | 384.48 |
| 2020-01-15 | 384.48 |
| 2020-01-14 | 393.10 |
| 2020-01-13 | 382.76 |
| 2020-01-10 | 386.21 |
| 2020-01-09 | 394.83 |
| 2020-01-08 | 377.59 |
| 2020-01-07 | 387.93 |
| 2020-01-06 | 391.38 |
| 2020-01-03 | 382.76 |
| 2020-01-02 | 420.69 |
| 2019-12-31 | 425.86 |
| 2019-12-30 | 467.24 |
| 2019-12-27 | 363.79 |
| 2019-12-24 | 286.21 |
| 2019-12-23 | 286.21 |
| 2019-12-20 | 298.28 |
| 2019-12-19 | 284.48 |
| 2019-12-18 | 284.48 |
| 2019-12-17 | 277.59 |
| 2019-12-16 | 277.59 |
| 2019-12-13 | 275.86 |
| 2019-12-12 | 268.97 |
| 2019-12-11 | 272.41 |
| 2019-12-10 | 265.52 |
| 2019-12-09 | 265.52 |
| 2019-12-06 | 258.62 |
| 2019-12-05 | 256.90 |
| 2019-12-04 | 250.00 |
| 2019-12-03 | 255.17 |
| 2019-12-02 | 253.45 |
| 2019-11-29 | 253.45 |
| 2019-11-28 | 253.45 |
| 2019-11-27 | 255.17 |
| 2019-11-26 | 256.90 |
| 2019-11-25 | 268.97 |
| 2019-11-22 | 268.97 |
| 2019-11-21 | 277.59 |
| 2019-11-20 | 277.59 |
| 2019-11-19 | 282.76 |
| 2019-11-18 | 281.03 |
| 2019-11-15 | 282.76 |
| 2019-11-14 | 289.66 |
| 2019-11-13 | 281.03 |
| 2019-11-12 | 289.66 |
| 2019-11-11 | 270.69 |
| 2019-11-08 | 282.76 |
| 2019-11-07 | 296.55 |
| 2019-11-06 | 287.93 |
| 2019-11-05 | 272.41 |
| 2019-11-04 | 270.69 |
| 2019-11-01 | 241.38 |
| 2019-10-31 | 244.83 |
| 2019-10-30 | 262.07 |
| 2019-10-29 | 279.31 |
| 2019-10-28 | 268.97 |
| 2019-10-25 | 275.86 |
| 2019-10-24 | 272.41 |
| 2019-10-23 | 315.52 |
| 2019-10-22 | 350.00 |
| 2019-10-21 | 274.14 |
| 2019-10-18 | 262.07 |
| 2019-10-17 | 182.76 |
| 2019-10-16 | 184.48 |
| 2019-10-15 | 181.03 |
| 2019-10-14 | 186.21 |
| 2019-10-11 | 182.76 |
| 2019-10-10 | 179.31 |
| 2019-10-09 | 177.59 |
| 2019-10-08 | 184.48 |
| 2019-10-04 | 179.31 |
| 2019-10-03 | 184.48 |
| 2019-10-02 | 186.21 |
| 2019-09-30 | 191.38 |
| 2019-09-27 | 191.38 |
| 2019-09-26 | 179.31 |
| 2019-09-25 | 187.93 |
| 2019-09-24 | 194.83 |
| 2019-09-23 | 189.66 |
| 2019-09-20 | 191.38 |
| 2019-09-19 | 191.38 |
| 2019-09-18 | 193.10 |
| 2019-09-17 | 193.10 |
| 2019-09-16 | 194.83 |
| 2019-09-13 | 194.83 |
| 2019-09-12 | 198.28 |
| 2019-09-11 | 189.66 |
| 2019-09-10 | 196.55 |
| 2019-09-09 | 196.55 |
| 2019-09-06 | 196.55 |
| 2019-09-05 | 187.93 |
| 2019-09-04 | 187.93 |
| 2019-09-03 | 179.31 |
| 2019-09-02 | 181.03 |
| 2019-08-30 | 175.86 |
| 2019-08-29 | 179.31 |
| 2019-08-28 | 179.31 |
| 2019-08-27 | 179.31 |
| 2019-08-26 | 175.86 |
| 2019-08-23 | 181.03 |
| 2019-08-22 | 184.48 |
| 2019-08-21 | 186.21 |
| 2019-08-20 | 181.03 |
| 2019-08-19 | 179.31 |
| 2019-08-16 | 175.86 |
| 2019-08-15 | 172.41 |
| 2019-08-14 | 170.69 |
| 2019-08-13 | 170.69 |
| 2019-08-12 | 181.03 |
| 2019-08-09 | 177.59 |
| 2019-08-08 | 179.31 |
| 2019-08-07 | 175.86 |
| 2019-08-06 | 175.86 |
| 2019-08-05 | 182.76 |
| 2019-08-02 | 193.10 |
| 2019-08-01 | 203.45 |
| 2019-07-31 | 206.90 |
| 2019-07-30 | 212.07 |
| 2019-07-29 | 208.62 |
| 2019-07-26 | 212.07 |
| 2019-07-25 | 215.52 |
| 2019-07-24 | 215.52 |
| 2019-07-23 | 213.79 |
| 2019-07-22 | 213.79 |
| 2019-07-19 | 218.97 |
| 2019-07-18 | 213.79 |
| 2019-07-17 | 213.79 |
| 2019-07-16 | 217.24 |
| 2019-07-15 | 215.52 |
| 2019-07-12 | 220.69 |
| 2019-07-11 | 222.41 |
| 2019-07-10 | 224.14 |
| 2019-07-09 | 227.59 |
| 2019-07-08 | 227.59 |
| 2019-07-05 | 234.48 |
| 2019-07-04 | 236.21 |
| 2019-07-03 | 236.21 |
| 2019-07-02 | 236.21 |
| 2019-06-28 | 232.76 |
| 2019-06-27 | 232.76 |
| 2019-06-26 | 229.31 |
| 2019-06-25 | 231.03 |
| 2019-06-24 | 232.76 |
| 2019-06-21 | 234.48 |
| 2019-06-20 | 236.21 |
| 2019-06-19 | 232.76 |
| 2019-06-18 | 229.31 |
| 2019-06-17 | 231.03 |
| 2019-06-14 | 229.31 |
| 2019-06-13 | 232.76 |
| 2019-06-12 | 232.76 |
| 2019-06-11 | 236.21 |
| 2019-06-10 | 231.03 |
| 2019-06-06 | 232.76 |
| 2019-06-05 | 243.10 |
| 2019-06-04 | 244.83 |
| 2019-06-03 | 250.00 |
| 2019-05-31 | 253.45 |
| 2019-05-30 | 250.00 |
| 2019-05-29 | 253.45 |
| 2019-05-28 | 250.00 |
| 2019-05-27 | 250.00 |
| 2019-05-24 | 248.28 |
| 2019-05-23 | 248.28 |
| 2019-05-22 | 263.79 |
| 2019-05-21 | 265.52 |
| 2019-05-20 | 262.07 |
| 2019-05-17 | 274.14 |
| 2019-05-16 | 281.03 |
| 2019-05-15 | 281.03 |
| 2019-05-14 | 277.59 |
| 2019-05-10 | 282.76 |
| 2019-05-09 | 281.03 |
| 2019-05-08 | 286.21 |
| 2019-05-07 | 289.66 |
| 2019-05-06 | 286.21 |
| 2019-05-03 | 313.79 |
| 2019-05-02 | 310.34 |
| 2019-04-30 | 325.86 |
| 2019-04-29 | 324.14 |
| 2019-04-26 | 320.69 |
| 2019-04-25 | 334.48 |
| 2019-04-24 | 344.83 |
| 2019-04-23 | 350.00 |
| 2019-04-18 | 355.17 |
| 2019-04-17 | 360.34 |
| 2019-04-16 | 377.59 |
| 2019-04-15 | 372.41 |
| 2019-04-12 | 368.97 |
| 2019-04-11 | 370.69 |
| 2019-04-10 | 368.97 |
| 2019-04-09 | 367.24 |
| 2019-04-08 | 362.07 |
| 2019-04-04 | 365.52 |
| 2019-04-03 | 365.52 |
| 2019-04-02 | 356.90 |
| 2019-04-01 | 360.34 |
| 2019-03-29 | 355.17 |
| 2019-03-28 | 341.38 |
| 2019-03-27 | 351.72 |
| 2019-03-26 | 353.45 |
| 2019-03-25 | 365.52 |
| 2019-03-22 | 382.76 |
| 2019-03-21 | 353.45 |
| 2019-03-20 | 344.83 |
| 2019-03-19 | 350.00 |
| 2019-03-18 | 350.00 |
| 2019-03-15 | 355.17 |
| 2019-03-14 | 351.72 |
| 2019-03-13 | 360.34 |
| 2019-03-12 | 370.69 |
| 2019-03-11 | 370.69 |
| 2019-03-08 | 353.45 |
| 2019-03-07 | 372.41 |
| 2019-03-06 | 365.52 |
| 2019-03-05 | 362.07 |
| 2019-03-04 | 358.62 |
| 2019-03-01 | 350.00 |
| 2019-02-28 | 348.28 |
| 2019-02-27 | 351.72 |
| 2019-02-26 | 350.00 |
| 2019-02-25 | 363.79 |
| 2019-02-22 | 350.00 |
| 2019-02-21 | 334.48 |
| 2019-02-20 | 336.21 |
| 2019-02-19 | 313.79 |
| 2019-02-18 | 312.07 |
| 2019-02-15 | 305.17 |
| 2019-02-14 | 305.17 |
| 2019-02-13 | 305.17 |
| 2019-02-12 | 301.72 |
| 2019-02-11 | 289.66 |
| 2019-02-08 | 287.93 |
| 2019-02-04 | 289.66 |
| 2019-02-01 | 287.93 |
| 2019-01-31 | 274.14 |
| 2019-01-30 | 274.14 |
| 2019-01-29 | 272.41 |
| 2019-01-28 | 270.69 |
| 2019-01-25 | 270.69 |
| 2019-01-24 | 270.69 |
| 2019-01-23 | 268.97 |
| 2019-01-22 | 272.41 |
| 2019-01-21 | 272.41 |
| 2019-01-18 | 272.41 |
| 2019-01-17 | 267.24 |
| 2019-01-16 | 268.97 |
| 2019-01-15 | 268.97 |
| 2019-01-14 | 270.69 |
| 2019-01-11 | 267.24 |
| 2019-01-10 | 265.52 |
| 2019-01-09 | 267.24 |
| 2019-01-08 | 265.52 |
| 2019-01-07 | 262.07 |
| 2019-01-04 | 258.62 |
| 2019-01-03 | 255.17 |
| 2019-01-02 | 258.62 |
| 2018-12-31 | 263.79 |
| 2018-12-28 | 262.07 |
| 2018-12-27 | 262.07 |
| 2018-12-24 | 267.24 |
| 2018-12-21 | 267.24 |
| 2018-12-20 | 275.86 |
| 2018-12-19 | 277.59 |
| 2018-12-18 | 275.86 |
| 2018-12-17 | 284.48 |
| 2018-12-14 | 287.93 |
| 2018-12-13 | 293.10 |
| 2018-12-12 | 289.66 |
| 2018-12-11 | 284.48 |
| 2018-12-10 | 286.21 |
| 2018-12-07 | 301.72 |
| 2018-12-06 | 305.17 |
| 2018-12-05 | 320.69 |
| 2018-12-04 | 301.72 |
| 2018-12-03 | 305.17 |
| 2018-11-30 | 270.69 |
| 2018-11-29 | 275.86 |
| 2018-11-28 | 287.93 |
| 2018-11-27 | 289.66 |
| 2018-11-26 | 298.28 |
| 2018-11-23 | 298.28 |
| 2018-11-22 | 305.17 |
| 2018-11-21 | 315.52 |
| 2018-11-20 | 312.07 |
| 2018-11-19 | 325.86 |
| 2018-11-16 | 305.17 |
| 2018-11-15 | 306.90 |
| 2018-11-14 | 301.72 |
| 2018-11-13 | 300.00 |
| 2018-11-12 | 296.55 |
| 2018-11-09 | 291.38 |
| 2018-11-08 | 294.83 |
| 2018-11-07 | 293.10 |
| 2018-11-06 | 298.28 |
| 2018-11-05 | 298.28 |
| 2018-11-02 | 293.10 |
| 2018-11-01 | 284.48 |
| 2018-10-31 | 279.31 |
| 2018-10-30 | 284.48 |
| 2018-10-29 | 287.93 |
| 2018-10-26 | 294.83 |
| 2018-10-25 | 301.72 |
| 2018-10-24 | 296.55 |
| 2018-10-23 | 291.38 |
| 2018-10-22 | 313.79 |
| 2018-10-19 | 277.59 |
| 2018-10-18 | 268.97 |
| 2018-10-16 | 265.52 |
| 2018-10-15 | 279.31 |
| 2018-10-12 | 277.59 |
| 2018-10-11 | 279.31 |
| 2018-10-10 | 310.34 |
| 2018-10-09 | 306.90 |
| 2018-10-08 | 306.90 |
| 2018-10-05 | 293.10 |
| 2018-10-04 | 300.00 |
| 2018-10-03 | 313.79 |
| 2018-10-02 | 327.59 |
| 2018-09-28 | 331.03 |
| 2018-09-27 | 332.76 |
| 2018-09-26 | 339.66 |
| 2018-09-24 | 351.72 |
| 2018-09-21 | 341.38 |
| 2018-09-20 | 331.03 |
| 2018-09-19 | 327.59 |
| 2018-09-18 | 315.52 |
| 2018-09-17 | 315.52 |
| 2018-09-14 | 306.90 |
| 2018-09-13 | 306.90 |
| 2018-09-12 | 306.90 |
| 2018-09-11 | 308.62 |
| 2018-09-10 | 312.07 |
| 2018-09-07 | 327.59 |
| 2018-09-06 | 324.14 |
| 2018-09-05 | 336.21 |
| 2018-09-04 | 341.38 |
| 2018-09-03 | 346.55 |
| 2018-08-31 | 356.90 |
| 2018-08-30 | 358.62 |
| 2018-08-29 | 358.62 |
| 2018-08-28 | 363.79 |
| 2018-08-27 | 370.69 |
| 2018-08-24 | 363.79 |
| 2018-08-23 | 365.52 |
| 2018-08-22 | 368.97 |
| 2018-08-21 | 375.86 |
| 2018-08-20 | 372.41 |
| 2018-08-17 | 363.79 |
| 2018-08-16 | 365.52 |
| 2018-08-15 | 387.93 |
| 2018-08-14 | 400.00 |
| 2018-08-13 | 389.66 |
| 2018-08-10 | 400.00 |
| 2018-08-09 | 396.55 |
| 2018-08-08 | 398.28 |
| 2018-08-07 | 393.10 |
| 2018-08-06 | 387.93 |
| 2018-08-03 | 394.83 |
| 2018-08-02 | 396.55 |
| 2018-08-01 | 415.52 |
| 2018-07-31 | 418.97 |
| 2018-07-30 | 418.97 |
| 2018-07-27 | 429.31 |
| 2018-07-26 | 417.24 |
| 2018-07-25 | 431.03 |
| 2018-07-24 | 400.00 |
| 2018-07-23 | 394.83 |
| 2018-07-20 | 386.21 |
| 2018-07-19 | 381.03 |
| 2018-07-18 | 384.48 |
| 2018-07-17 | 384.48 |
| 2018-07-16 | 382.76 |
| 2018-07-13 | 386.21 |
| 2018-07-12 | 381.03 |
| 2018-07-11 | 374.14 |
| 2018-07-10 | 393.10 |
| 2018-07-09 | 393.10 |
| 2018-07-06 | 381.03 |
| 2018-07-05 | 377.59 |
| 2018-07-04 | 386.21 |
| 2018-07-03 | 401.72 |
| 2018-06-29 | 406.90 |
| 2018-06-28 | 400.00 |
| 2018-06-27 | 408.62 |
| 2018-06-26 | 439.66 |
| 2018-06-25 | 456.90 |
| 2018-06-22 | 479.31 |
| 2018-06-21 | 475.86 |
| 2018-06-20 | 479.31 |
| 2018-06-19 | 475.86 |
| 2018-06-15 | 506.90 |
| 2018-06-14 | 510.34 |
| 2018-06-13 | 512.07 |
| 2018-06-12 | 520.69 |
| 2018-06-11 | 529.31 |
| 2018-06-08 | 536.21 |
| 2018-06-07 | 537.93 |
| 2018-06-06 | 541.38 |
| 2018-06-05 | 541.38 |
| 2018-06-04 | 546.55 |
| 2018-06-01 | 546.55 |
| 2018-05-31 | 550.00 |
| 2018-05-30 | 546.55 |
| 2018-05-29 | 551.72 |
| 2018-05-28 | 558.62 |
| 2018-05-25 | 555.17 |
| 2018-05-24 | 562.07 |
| 2018-05-23 | 560.34 |
| 2018-05-21 | 562.07 |
| 2018-05-18 | 567.24 |
| 2018-05-17 | 558.62 |
| 2018-05-16 | 551.72 |
| 2018-05-15 | 556.90 |
| 2018-05-14 | 551.72 |
| 2018-05-11 | 543.10 |
| 2018-05-10 | 560.34 |
| 2018-05-09 | 537.93 |
| 2018-05-08 | 550.00 |
| 2018-05-07 | 543.10 |
| 2018-05-04 | 543.10 |
| 2018-05-03 | 543.10 |
| 2018-05-02 | 553.45 |
| 2018-04-30 | 560.34 |
| 2018-04-27 | 570.69 |
| 2018-04-26 | 568.97 |
| 2018-04-25 | 579.31 |
| 2018-04-24 | 591.38 |
| 2018-04-23 | 596.55 |
| 2018-04-20 | 603.45 |
| 2018-04-19 | 548.28 |
| 2018-04-18 | 532.76 |
| 2018-04-17 | 544.83 |
| 2018-04-16 | 548.28 |
| 2018-04-13 | 553.45 |
| 2018-04-12 | 553.45 |
| 2018-04-11 | 553.45 |
| 2018-04-10 | 551.72 |
| 2018-04-09 | 546.55 |
| 2018-04-06 | 544.83 |
| 2018-04-04 | 546.55 |
| 2018-04-03 | 550.00 |
| 2018-03-29 | 562.07 |
| 2018-03-28 | 556.90 |
| 2018-03-27 | 581.03 |
| 2018-03-26 | 562.07 |
| 2018-03-23 | 562.07 |
| 2018-03-22 | 591.38 |
| 2018-03-21 | 596.55 |
| 2018-03-20 | 606.90 |
| 2018-03-19 | 589.66 |
| 2018-03-16 | 605.17 |
| 2018-03-15 | 627.59 |
| 2018-03-14 | 575.86 |
| 2018-03-13 | 570.69 |
| 2018-03-12 | 567.24 |
| 2018-03-09 | 570.69 |
| 2018-03-08 | 568.97 |
| 2018-03-07 | 558.62 |
| 2018-03-06 | 568.97 |
| 2018-03-05 | 548.28 |
| 2018-03-02 | 572.41 |
| 2018-03-01 | 577.59 |
| 2018-02-28 | 582.76 |
| 2018-02-27 | 579.31 |
| 2018-02-26 | 581.03 |
| 2018-02-23 | 579.31 |
| 2018-02-22 | 563.79 |
| 2018-02-21 | 562.07 |
| 2018-02-20 | 567.24 |
| 2018-02-15 | 560.34 |
| 2018-02-14 | 562.07 |
| 2018-02-13 | 575.86 |
| 2018-02-12 | 524.14 |
| 2018-02-09 | 515.52 |
| 2018-02-08 | 555.17 |
| 2018-02-07 | 543.10 |
| 2018-02-06 | 541.38 |
| 2018-02-05 | 582.76 |
| 2018-02-02 | 612.07 |
| 2018-02-01 | 641.38 |
| 2018-01-31 | 631.03 |
| 2018-01-30 | 631.03 |
| 2018-01-29 | 646.55 |
| 2018-01-26 | 675.86 |
| 2018-01-25 | 605.17 |
| 2018-01-24 | 605.17 |
| 2018-01-23 | 605.17 |
| 2018-01-22 | 593.10 |
| 2018-01-19 | 601.72 |
| 2018-01-18 | 603.45 |
| 2018-01-17 | 605.17 |
| 2018-01-16 | 606.90 |
| 2018-01-15 | 603.45 |
| 2018-01-12 | 612.07 |
| 2018-01-11 | 601.72 |
| 2018-01-10 | 598.28 |
| 2018-01-09 | 605.17 |
| 2018-01-08 | 612.07 |
| 2018-01-05 | 634.48 |
| 2018-01-04 | 631.03 |
| 2018-01-03 | 618.97 |
| 2018-01-02 | 606.90 |
| 2017-12-29 | 600.00 |
| 2017-12-28 | 606.90 |
| 2017-12-27 | 596.55 |
| 2017-12-22 | 582.76 |
| 2017-12-21 | 582.76 |
| 2017-12-20 | 572.41 |
| 2017-12-19 | 584.48 |
| 2017-12-18 | 577.59 |
| 2017-12-15 | 575.86 |
| 2017-12-14 | 584.48 |
| 2017-12-13 | 555.17 |
| 2017-12-12 | 550.00 |
| 2017-12-11 | 551.72 |
| 2017-12-08 | 544.83 |
| 2017-12-07 | 539.66 |
| 2017-12-06 | 543.10 |
| 2017-12-05 | 562.07 |
| 2017-12-04 | 565.52 |
| 2017-12-01 | 572.41 |
| 2017-11-30 | 586.21 |
| 2017-11-29 | 582.76 |
| 2017-11-28 | 591.38 |
| 2017-11-27 | 601.72 |
| 2017-11-24 | 594.83 |
| 2017-11-23 | 601.72 |
| 2017-11-22 | 589.66 |
| 2017-11-21 | 575.86 |
| 2017-11-20 | 586.21 |
| 2017-11-17 | 605.17 |
| 2017-11-16 | 627.59 |
| 2017-11-15 | 637.93 |
| 2017-11-14 | 648.28 |
| 2017-11-13 | 660.34 |
| 2017-11-10 | 658.62 |
| 2017-11-09 | 658.62 |
| 2017-11-08 | 663.79 |
| 2017-11-07 | 660.34 |
| 2017-11-06 | 667.24 |
| 2017-11-03 | 682.76 |
| 2017-11-02 | 681.03 |
| 2017-11-01 | 686.21 |
| 2017-10-31 | 689.66 |
| 2017-10-30 | 693.10 |
| 2017-10-27 | 715.52 |
| 2017-10-26 | 701.72 |
| 2017-10-25 | 706.90 |
| 2017-10-24 | 679.31 |
| 2017-10-23 | 681.03 |
| 2017-10-20 | 687.93 |
| 2017-10-19 | 677.59 |
| 2017-10-18 | 694.83 |
| 2017-10-17 | 691.38 |
| 2017-10-16 | 705.17 |
| 2017-10-13 | 694.83 |
| 2017-10-12 | 712.07 |
| 2017-10-11 | 708.62 |
| 2017-10-10 | 694.83 |
| 2017-10-09 | 675.86 |
| 2017-10-06 | 677.59 |
| 2017-10-04 | 653.45 |
| 2017-10-03 | 658.62 |
| 2017-09-29 | 672.41 |
| 2017-09-28 | 667.24 |
| 2017-09-27 | 679.31 |
| 2017-09-26 | 682.76 |
| 2017-09-25 | 655.17 |
| 2017-09-22 | 682.76 |
| 2017-09-21 | 705.17 |
| 2017-09-20 | 684.48 |
| 2017-09-19 | 677.59 |
| 2017-09-18 | 682.76 |
| 2017-09-15 | 679.31 |
| 2017-09-14 | 694.83 |
| 2017-09-13 | 705.17 |
| 2017-09-12 | 696.55 |
| 2017-09-11 | 696.55 |
| 2017-09-08 | 703.45 |
| 2017-09-07 | 708.62 |
| 2017-09-06 | 691.38 |
| 2017-09-05 | 684.48 |
| 2017-09-04 | 672.41 |
| 2017-09-01 | 703.45 |
| 2017-08-31 | 703.45 |
| 2017-08-30 | 710.34 |
| 2017-08-29 | 736.21 |
| 2017-08-28 | 725.86 |
| 2017-08-25 | 712.07 |
| 2017-08-24 | 732.76 |
| 2017-08-22 | 710.34 |
| 2017-08-21 | 753.45 |
| 2017-08-18 | 717.24 |
| 2017-08-17 | 686.21 |
| 2017-08-16 | 632.76 |
| 2017-08-15 | 632.76 |
| 2017-08-14 | 627.59 |
| 2017-08-11 | 618.97 |
| 2017-08-10 | 643.10 |
| 2017-08-09 | 667.24 |
| 2017-08-08 | 681.03 |
| 2017-08-07 | 674.14 |
| 2017-08-04 | 662.07 |
| 2017-08-03 | 637.93 |
| 2017-08-02 | 643.10 |
| 2017-08-01 | 651.72 |
| 2017-07-31 | 643.10 |
| 2017-07-28 | 634.48 |
| 2017-07-27 | 639.66 |
| 2017-07-26 | 650.00 |
| 2017-07-25 | 655.17 |
| 2017-07-24 | 646.55 |
| 2017-07-21 | 641.38 |
| 2017-07-20 | 653.45 |
| 2017-07-19 | 667.24 |
| 2017-07-18 | 650.00 |
| 2017-07-17 | 637.93 |
| 2017-07-14 | 660.34 |
| 2017-07-13 | 655.17 |
| 2017-07-12 | 658.62 |
| 2017-07-11 | 682.76 |
| 2017-07-10 | 672.41 |
| 2017-07-07 | 682.76 |
| 2017-07-06 | 693.10 |
| 2017-07-05 | 656.90 |
| 2017-07-04 | 651.72 |
| 2017-07-03 | 658.62 |
| 2017-06-30 | 646.55 |
| 2017-06-29 | 681.03 |
| 2017-06-28 | 677.59 |
| 2017-06-27 | 662.07 |
| 2017-06-26 | 665.52 |
| 2017-06-23 | 670.69 |
| 2017-06-22 | 670.69 |
| 2017-06-21 | 675.86 |
| 2017-06-20 | 667.24 |
| 2017-06-19 | 691.38 |
| 2017-06-16 | 691.38 |
| 2017-06-15 | 696.55 |
| 2017-06-14 | 703.45 |
| 2017-06-13 | 698.28 |
| 2017-06-12 | 694.83 |
| 2017-06-09 | 731.03 |
| 2017-06-08 | 708.62 |
| 2017-06-07 | 624.14 |
| 2017-06-06 | 608.62 |
| 2017-06-05 | 610.34 |
| 2017-06-02 | 600.00 |
| 2017-06-01 | 600.00 |
| 2017-05-31 | 615.52 |
| 2017-05-29 | 615.52 |
| 2017-05-26 | 622.41 |
| 2017-05-25 | 625.86 |
| 2017-05-24 | 625.86 |
| 2017-05-23 | 617.24 |
| 2017-05-22 | 643.10 |
| 2017-05-19 | 668.97 |
| 2017-05-18 | 665.52 |
| 2017-05-17 | 682.76 |
| 2017-05-16 | 653.45 |
| 2017-05-15 | 658.62 |
| 2017-05-12 | 656.90 |
| 2017-05-11 | 693.10 |
| 2017-05-10 | 708.62 |
| 2017-05-09 | 713.79 |
| 2017-05-08 | 710.34 |
| 2017-05-05 | 744.83 |
| 2017-05-04 | 772.41 |
| 2017-05-02 | 772.41 |
| 2017-04-28 | 779.31 |
| 2017-04-27 | 777.59 |
| 2017-04-26 | 794.83 |
| 2017-04-25 | 796.55 |
| 2017-04-24 | 775.86 |
| 2017-04-21 | 798.28 |
| 2017-04-20 | 796.55 |
| 2017-04-19 | 806.90 |
| 2017-04-18 | 824.14 |
| 2017-04-13 | 850.00 |
| 2017-04-12 | 856.90 |
| 2017-04-11 | 853.45 |
| 2017-04-10 | 855.17 |
| 2017-04-07 | 863.79 |
| 2017-04-06 | 863.79 |
| 2017-04-05 | 872.41 |
| 2017-04-03 | 862.07 |
| 2017-03-31 | 858.62 |
| 2017-03-30 | 865.52 |
| 2017-03-29 | 872.41 |
| 2017-03-28 | 875.86 |
| 2017-03-27 | 865.52 |
| 2017-03-24 | 884.48 |
| 2017-03-23 | 877.59 |
| 2017-03-22 | 870.69 |
| 2017-03-21 | 894.83 |
| 2017-03-20 | 894.83 |
| 2017-03-17 | 908.62 |
| 2017-03-16 | 924.14 |
| 2017-03-15 | 903.45 |
| 2017-03-14 | 913.79 |
| 2017-03-13 | 936.21 |
| 2017-03-10 | 986.21 |
| 2017-03-09 | 844.83 |
| 2017-03-08 | 853.45 |
| 2017-03-07 | 844.83 |
| 2017-03-06 | 848.28 |
| 2017-03-03 | 850.00 |
| 2017-03-02 | 879.31 |
| 2017-03-01 | 905.17 |
| 2017-02-28 | 884.48 |
| 2017-02-27 | 905.17 |
| 2017-02-24 | 922.41 |
| 2017-02-23 | 946.55 |
| 2017-02-22 | 946.55 |
| 2017-02-21 | 920.69 |
| 2017-02-20 | 918.97 |
| 2017-02-17 | 924.14 |
| 2017-02-16 | 941.38 |
| 2017-02-15 | 927.59 |
| 2017-02-14 | 937.93 |
| 2017-02-13 | 953.45 |
| 2017-02-10 | 893.10 |
| 2017-02-09 | 862.07 |
| 2017-02-08 | 868.97 |
| 2017-02-07 | 817.24 |
| 2017-02-06 | 818.97 |
| 2017-02-03 | 820.69 |
| 2017-02-02 | 798.28 |
| 2017-02-01 | 796.55 |
| 2017-01-27 | 800.00 |
| 2017-01-26 | 794.83 |
| 2017-01-25 | 798.28 |
| 2017-01-24 | 825.86 |
| 2017-01-23 | 813.79 |
| 2017-01-20 | 824.14 |
| 2017-01-19 | 805.17 |
| 2017-01-18 | 793.10 |
| 2017-01-17 | 777.59 |
| 2017-01-16 | 793.10 |
| 2017-01-13 | 800.00 |
| 2017-01-12 | 817.24 |
| 2017-01-11 | 781.03 |
| 2017-01-10 | 774.14 |
| 2017-01-09 | 763.79 |
| 2017-01-06 | 775.86 |
| 2017-01-05 | 791.38 |
| 2017-01-04 | 777.59 |
| 2017-01-03 | 772.41 |
| 2016-12-30 | 779.31 |
| 2016-12-29 | 758.62 |
| 2016-12-28 | 765.52 |
| 2016-12-23 | 774.14 |
| 2016-12-22 | 784.48 |
| 2016-12-21 | 784.48 |
| 2016-12-20 | 782.76 |
| 2016-12-19 | 782.76 |
| 2016-12-16 | 796.55 |
| 2016-12-15 | 787.93 |
| 2016-12-14 | 800.00 |
| 2016-12-13 | 827.59 |
| 2016-12-12 | 817.24 |
| 2016-12-09 | 855.17 |
| 2016-12-08 | 884.48 |
| 2016-12-07 | 793.10 |
| 2016-12-06 | 789.66 |
| 2016-12-05 | 831.03 |
| 2016-12-02 | 848.28 |
| 2016-12-01 | 855.17 |
| 2016-11-30 | 865.52 |
| 2016-11-29 | 858.62 |
| 2016-11-28 | 855.17 |
| 2016-11-25 | 855.17 |
| 2016-11-24 | 839.66 |
| 2016-11-23 | 855.17 |
| 2016-11-22 | 850.00 |
| 2016-11-21 | 856.90 |
| 2016-11-18 | 853.45 |
| 2016-11-17 | 837.93 |
| 2016-11-16 | 841.38 |
| 2016-11-15 | 839.66 |
| 2016-11-14 | 836.21 |
| 2016-11-11 | 836.21 |
| 2016-11-10 | 829.31 |
| 2016-11-09 | 803.45 |
| 2016-11-08 | 808.62 |
| 2016-11-07 | 817.24 |
| 2016-11-04 | 805.17 |
| 2016-11-03 | 806.90 |
| 2016-11-02 | 813.79 |
| 2016-11-01 | 822.41 |
| 2016-10-31 | 896.55 |
| 2016-10-28 | 896.55 |
| 2016-10-27 | 920.69 |
| 2016-10-26 | 910.34 |
| 2016-10-25 | 889.66 |
| 2016-10-24 | 887.93 |
| 2016-10-20 | 927.59 |
| 2016-10-19 | 924.14 |
| 2016-10-18 | 939.66 |
| 2016-10-17 | 927.59 |
| 2016-10-14 | 931.03 |
| 2016-10-13 | 929.31 |
| 2016-10-12 | 939.66 |
| 2016-10-11 | 951.72 |
| 2016-10-07 | 993.10 |
| 2016-10-06 | 993.10 |
| 2016-10-05 | 913.79 |
| 2016-10-04 | 893.10 |
| 2016-10-03 | 906.90 |
| 2016-09-30 | 924.14 |
| 2016-09-29 | 939.66 |
| 2016-09-28 | 927.59 |
| 2016-09-27 | 934.48 |
| 2016-09-26 | 920.69 |
| 2016-09-23 | 977.59 |
| 2016-09-22 | 987.93 |
| 2016-09-21 | 986.21 |
| 2016-09-20 | 956.90 |
| 2016-09-19 | 965.52 |
| 2016-09-15 | 974.14 |
| 2016-09-14 | 958.62 |
| 2016-09-13 | 953.45 |
| 2016-09-12 | 979.31 |
| 2016-09-09 | 982.76 |
| 2016-09-08 | 1,037.93 |
| 2016-09-07 | 718.97 |
| 2016-09-06 | 713.79 |
| 2016-09-05 | 706.90 |
| 2016-09-02 | 689.66 |
| 2016-09-01 | 691.38 |
| 2016-08-31 | 698.28 |
| 2016-08-30 | 712.07 |
| 2016-08-29 | 708.62 |
| 2016-08-26 | 712.07 |
| 2016-08-25 | 715.52 |
| 2016-08-24 | 710.34 |
| 2016-08-23 | 715.52 |
| 2016-08-22 | 703.45 |
| 2016-08-19 | 706.90 |
| 2016-08-18 | 727.59 |
| 2016-08-17 | 737.93 |
| 2016-08-16 | 748.28 |
| 2016-08-15 | 715.52 |
| 2016-08-12 | 722.41 |
| 2016-08-11 | 712.07 |
| 2016-08-10 | 698.28 |
| 2016-08-09 | 694.83 |
| 2016-08-08 | 684.48 |
| 2016-08-05 | 662.07 |
| 2016-08-04 | 655.17 |
| 2016-08-03 | 658.62 |
| 2016-08-01 | 648.28 |
| 2016-07-29 | 646.55 |
| 2016-07-28 | 663.79 |
| 2016-07-27 | 665.52 |
| 2016-07-26 | 691.38 |
| 2016-07-25 | 684.48 |
| 2016-07-22 | 689.66 |
| 2016-07-21 | 693.10 |
| 2016-07-20 | 693.10 |
| 2016-07-19 | 694.83 |
| 2016-07-18 | 705.17 |
| 2016-07-15 | 712.07 |
| 2016-07-14 | 712.07 |
| 2016-07-13 | 710.34 |
| 2016-07-12 | 710.34 |
| 2016-07-11 | 700.00 |
| 2016-07-08 | 696.55 |
| 2016-07-07 | 687.93 |
| 2016-07-06 | 687.93 |
| 2016-07-05 | 693.10 |
| 2016-07-04 | 691.38 |
| 2016-06-30 | 706.90 |
| 2016-06-29 | 713.79 |
| 2016-06-28 | 722.41 |
| 2016-06-27 | 689.66 |
| 2016-06-24 | 663.79 |
| 2016-06-23 | 682.76 |
| 2016-06-22 | 662.07 |
| 2016-06-21 | 624.14 |
| 2016-06-20 | 618.97 |
| 2016-06-17 | 618.97 |
| 2016-06-16 | 625.86 |
| 2016-06-15 | 632.76 |
| 2016-06-14 | 625.86 |
| 2016-06-13 | 610.34 |
| 2016-06-10 | 636.21 |
| 2016-06-08 | 653.45 |
| 2016-06-07 | 674.14 |
| 2016-06-06 | 675.86 |
| 2016-06-03 | 655.17 |
| 2016-06-02 | 662.07 |
| 2016-06-01 | 639.66 |
| 2016-05-31 | 644.83 |
| 2016-05-30 | 631.03 |
| 2016-05-27 | 636.21 |
| 2016-05-26 | 622.41 |
| 2016-05-25 | 632.76 |
| 2016-05-24 | 620.69 |
| 2016-05-23 | 620.69 |
| 2016-05-20 | 617.24 |
| 2016-05-19 | 617.24 |
| 2016-05-18 | 637.93 |
| 2016-05-17 | 655.17 |
| 2016-05-16 | 651.72 |
| 2016-05-13 | 656.90 |
| 2016-05-12 | 665.52 |
| 2016-05-11 | 681.03 |
| 2016-05-10 | 687.93 |
| 2016-05-09 | 689.66 |
| 2016-05-06 | 706.90 |
| 2016-05-05 | 768.97 |
| 2016-05-04 | 772.41 |
| 2016-05-03 | 763.79 |
| 2016-04-29 | 753.45 |
| 2016-04-28 | 768.97 |
| 2016-04-27 | 775.86 |
| 2016-04-26 | 734.48 |
| 2016-04-25 | 753.45 |
| 2016-04-22 | 758.62 |
| 2016-04-21 | 713.79 |
| 2016-04-20 | 710.34 |
| 2016-04-19 | 720.69 |
| 2016-04-18 | 717.24 |
| 2016-04-15 | 718.97 |
| 2016-04-14 | 720.69 |
| 2016-04-13 | 720.69 |
| 2016-04-12 | 701.72 |
| 2016-04-11 | 698.28 |
| 2016-04-08 | 687.93 |
| 2016-04-07 | 679.31 |
| 2016-04-06 | 687.93 |
| 2016-04-05 | 691.38 |
| 2016-04-01 | 674.14 |
| 2016-03-31 | 670.69 |
| 2016-03-30 | 665.52 |
| 2016-03-29 | 655.17 |
| 2016-03-24 | 672.41 |
| 2016-03-23 | 689.66 |
| 2016-03-22 | 686.21 |
| 2016-03-21 | 706.90 |
| 2016-03-18 | 681.03 |
| 2016-03-17 | 653.45 |
| 2016-03-16 | 639.66 |
| 2016-03-15 | 648.28 |
| 2016-03-14 | 660.34 |
| 2016-03-11 | 643.10 |
| 2016-03-10 | 636.21 |
| 2016-03-09 | 651.72 |
| 2016-03-08 | 681.03 |
| 2016-03-07 | 677.59 |
| 2016-03-04 | 660.34 |
| 2016-03-03 | 662.07 |
| 2016-03-02 | 643.10 |
| 2016-03-01 | 632.76 |
| 2016-02-29 | 622.41 |
| 2016-02-26 | 639.66 |
| 2016-02-25 | 627.59 |
| 2016-02-24 | 684.48 |
| 2016-02-23 | 672.41 |
| 2016-02-22 | 675.86 |
| 2016-02-19 | 665.52 |
| 2016-02-18 | 663.79 |
| 2016-02-17 | 632.76 |
| 2016-02-16 | 627.59 |
| 2016-02-15 | 600.00 |
| 2016-02-12 | 589.66 |
| 2016-02-11 | 582.76 |
| 2016-02-05 | 631.03 |
| 2016-02-04 | 637.93 |
| 2016-02-03 | 636.21 |
| 2016-02-02 | 634.48 |
| 2016-02-01 | 629.31 |
| 2016-01-29 | 634.48 |
| 2016-01-28 | 627.59 |
| 2016-01-27 | 672.41 |
| 2016-01-26 | 591.38 |
| 2016-01-25 | 617.24 |
| 2016-01-22 | 591.38 |
| 2016-01-21 | 558.62 |
| 2016-01-20 | 591.38 |
| 2016-01-19 | 603.45 |
| 2016-01-18 | 555.17 |
| 2016-01-15 | 568.97 |
| 2016-01-14 | 613.79 |
| 2016-01-13 | 598.28 |
| 2016-01-12 | 629.31 |
| 2016-01-11 | 629.31 |
| 2016-01-08 | 670.69 |
| 2016-01-07 | 660.34 |
| 2016-01-06 | 739.66 |
| 2016-01-05 | 732.76 |
| 2016-01-04 | 736.21 |
| 2015-12-31 | 782.76 |
| 2015-12-30 | 793.10 |
| 2015-12-29 | 798.28 |
| 2015-12-28 | 782.76 |
| 2015-12-24 | 812.07 |
| 2015-12-23 | 824.14 |
| 2015-12-22 | 808.62 |
| 2015-12-21 | 800.00 |
| 2015-12-18 | 803.45 |
| 2015-12-17 | 841.38 |
| 2015-12-16 | 837.93 |
| 2015-12-15 | 837.93 |
| 2015-12-14 | 831.03 |
| 2015-12-11 | 806.90 |
| 2015-12-10 | 829.31 |
| 2015-12-09 | 839.66 |
| 2015-12-08 | 834.48 |
| 2015-12-07 | 856.90 |
| 2015-12-04 | 865.52 |
| 2015-12-03 | 891.38 |
| 2015-12-02 | 910.34 |
| 2015-12-01 | 834.48 |
| 2015-11-30 | 805.17 |
| 2015-11-27 | 824.14 |
| 2015-11-26 | 879.31 |
| 2015-11-25 | 856.90 |
| 2015-11-24 | 872.41 |
| 2015-11-23 | 853.45 |
| 2015-11-20 | 875.86 |
| 2015-11-19 | 860.34 |
| 2015-11-18 | 813.79 |
| 2015-11-17 | 815.52 |
| 2015-11-16 | 862.07 |
| 2015-11-13 | 870.69 |
| 2015-11-12 | 870.69 |
| 2015-11-11 | 870.69 |
| 2015-11-10 | 870.69 |
| 2015-11-09 | 870.69 |
| 2015-11-06 | 870.69 |
| 2015-11-05 | 877.59 |
| 2015-11-04 | 889.66 |
| 2015-11-03 | 839.66 |
| 2015-11-02 | 805.17 |
| 2015-10-30 | 860.34 |
| 2015-10-29 | 905.17 |
| 2015-10-28 | 881.03 |
| 2015-10-27 | 900.00 |
| 2015-10-26 | 922.41 |
| 2015-10-23 | 1,051.72 |
| 2015-10-22 | 1,044.83 |
| 2015-10-20 | 994.83 |
| 2015-10-19 | 994.83 |
| 2015-10-16 | 993.10 |
| 2015-10-15 | 908.62 |
| 2015-10-14 | 794.83 |
| 2015-10-13 | 800.00 |
| 2015-10-12 | 812.07 |
| 2015-10-09 | 782.76 |
| 2015-10-08 | 812.07 |
| 2015-10-07 | 837.93 |
| 2015-10-06 | 779.31 |
| 2015-10-05 | 794.83 |
| 2015-10-02 | 791.38 |
| 2015-09-30 | 777.59 |
| 2015-09-29 | 810.34 |
| 2015-09-25 | 787.93 |
| 2015-09-24 | 739.66 |
| 2015-09-23 | 715.52 |
| 2015-09-22 | 732.76 |
| 2015-09-21 | 727.59 |
| 2015-09-18 | 737.93 |
| 2015-09-17 | 722.41 |
| 2015-09-16 | 737.93 |
| 2015-09-15 | 693.10 |
| 2015-09-14 | 717.24 |
| 2015-09-11 | 734.48 |
| 2015-09-10 | 729.31 |
| 2015-09-09 | 756.90 |
| 2015-09-08 | 741.38 |
| 2015-09-07 | 713.79 |
| 2015-09-04 | 694.83 |
| 2015-09-02 | 718.97 |
| 2015-09-01 | 703.45 |
| 2015-08-31 | 784.48 |
| 2015-08-28 | 820.69 |
| 2015-08-27 | 787.93 |
| 2015-08-26 | 729.31 |
| 2015-08-25 | 696.55 |
| 2015-08-24 | 646.55 |
| 2015-08-21 | 856.90 |
| 2015-08-20 | 896.55 |
| 2015-08-19 | 1,008.62 |
| 2015-08-18 | 908.62 |
| 2015-08-17 | 1,120.69 |
| 2015-08-14 | 1,165.52 |
| 2015-08-13 | 1,113.79 |
| 2015-08-12 | 950.00 |
| 2015-08-11 | 922.41 |
| 2015-08-10 | 984.48 |
| 2015-08-07 | 774.14 |
| 2015-08-06 | 656.90 |
| 2015-08-05 | 675.86 |
| 2015-08-04 | 658.62 |
| 2015-08-03 | 605.17 |
| 2015-07-31 | 634.48 |
| 2015-07-30 | 670.69 |
| 2015-07-29 | 696.55 |
| 2015-07-28 | 653.45 |
| 2015-07-27 | 612.07 |
| 2015-07-24 | 708.62 |
| 2015-07-23 | 689.66 |
| 2015-07-22 | 644.83 |
| 2015-07-21 | 632.76 |
| 2015-07-20 | 622.41 |
| 2015-07-17 | 625.86 |
| 2015-07-16 | 601.72 |
| 2015-07-15 | 586.21 |
| 2015-07-14 | 646.55 |
| 2015-07-13 | 681.03 |
| 2015-07-10 | 618.97 |
| 2015-07-09 | 494.83 |
| 2015-07-08 | 362.07 |
| 2015-07-07 | 434.48 |
| 2015-07-06 | 565.52 |
| 2015-07-03 | 729.31 |
| 2015-07-02 | 844.83 |
| 2015-06-30 | 963.79 |
| 2015-06-29 | 977.59 |
| 2015-06-26 | 1,048.28 |
| 2015-06-25 | 1,093.10 |
| 2015-06-24 | 1,165.52 |
| 2015-06-23 | 1,091.38 |
| 2015-06-22 | 1,055.17 |
| 2015-06-19 | 1,044.83 |
| 2015-06-18 | 1,072.41 |
| 2015-06-17 | 1,087.93 |
| 2015-06-16 | 1,055.17 |
| 2015-06-15 | 1,141.38 |
| 2015-06-12 | 1,208.62 |
| 2015-06-11 | 1,105.17 |
| 2015-06-10 | 1,067.24 |
| 2015-06-09 | 1,072.41 |
| 2015-06-08 | 1,210.35 |
| 2015-06-05 | 1,263.79 |
| 2015-06-04 | 1,227.59 |
| 2015-06-03 | 1,194.83 |
| 2015-06-02 | 1,132.76 |
| 2015-06-01 | 1,137.93 |
| 2015-05-29 | 1,060.35 |
| 2015-05-28 | 1,025.86 |
| 2015-05-27 | 1,098.28 |
| 2015-05-26 | 1,112.07 |
| 2015-05-22 | 1,017.24 |
| 2015-05-21 | 1,036.21 |
| 2015-05-20 | 1,068.97 |
| 2015-05-19 | 1,043.10 |
| 2015-05-18 | 1,036.21 |
| 2015-05-15 | 1,029.31 |
| 2015-05-14 | 979.31 |
| 2015-05-13 | 1,018.97 |
| 2015-05-12 | 915.52 |
| 2015-05-11 | 960.34 |
| 2015-05-08 | 965.52 |
| 2015-05-07 | 824.14 |
| 2015-05-06 | 853.45 |
| 2015-05-05 | 918.97 |
| 2015-05-04 | 981.03 |
| 2015-04-30 | 981.03 |
| 2015-04-29 | 1,006.90 |
| 2015-04-28 | 1,075.86 |
| 2015-04-27 | 1,127.59 |
| 2015-04-24 | 1,141.38 |
| 2015-04-23 | 1,168.97 |
| 2015-04-22 | 1,160.35 |
| 2015-04-21 | 1,087.93 |
| 2015-04-20 | 1,082.76 |
| 2015-04-17 | 1,187.93 |
| 2015-04-16 | 1,253.45 |
| 2015-04-15 | 1,150.00 |
| 2015-04-14 | 1,227.59 |
| 2015-04-13 | 1,270.69 |
| 2015-04-10 | 1,325.86 |
| 2015-04-09 | 1,329.31 |
| 2015-04-08 | 1,148.28 |
| 2015-04-02 | 812.07 |
| 2015-04-01 | 658.62 |
| 2015-03-31 | 624.14 |
| 2015-03-30 | 644.83 |
| 2015-03-27 | 603.45 |
| 2015-03-26 | 555.17 |
| 2015-03-25 | 558.62 |
| 2015-03-24 | 567.24 |
| 2015-03-23 | 568.97 |
| 2015-03-20 | 544.83 |
| 2015-03-19 | 565.52 |
| 2015-03-18 | 503.45 |
| 2015-03-17 | 477.59 |
| 2015-03-16 | 455.17 |
| 2015-03-13 | 456.90 |
| 2015-03-12 | 451.72 |
| 2015-03-11 | 455.17 |
| 2015-03-10 | 444.83 |
| 2015-03-09 | 439.66 |
| 2015-03-06 | 441.38 |
| 2015-03-05 | 415.52 |
| 2015-03-04 | 436.21 |
| 2015-03-03 | 443.10 |
| 2015-03-02 | 444.83 |
| 2015-02-27 | 455.17 |
| 2015-02-26 | 451.72 |
| 2015-02-25 | 401.72 |
| 2015-02-24 | 391.38 |
| 2015-02-23 | 374.14 |
| 2015-02-18 | 372.41 |
| 2015-02-17 | 372.41 |
| 2015-02-16 | 367.24 |
| 2015-02-13 | 374.14 |
| 2015-02-12 | 379.31 |
| 2015-02-11 | 365.52 |
| 2015-02-10 | 365.52 |
| 2015-02-09 | 394.83 |
| 2015-02-06 | 424.14 |
| 2015-02-05 | 453.45 |
| 2015-02-04 | 444.83 |
| 2015-02-03 | 450.00 |
| 2015-02-02 | 460.34 |
| 2015-01-30 | 493.10 |
| 2015-01-29 | 503.45 |
| 2015-01-28 | 510.34 |
| 2015-01-27 | 503.45 |
| 2015-01-26 | 505.17 |
| 2015-01-23 | 501.72 |
| 2015-01-22 | 520.69 |
| 2015-01-21 | 534.48 |
| 2015-01-20 | 534.48 |
| 2015-01-19 | 508.62 |
| 2015-01-16 | 522.41 |
| 2015-01-15 | 486.21 |
| 2015-01-14 | 479.31 |
| 2015-01-13 | 520.69 |
| 2015-01-12 | 503.45 |
| 2015-01-09 | 586.21 |
| 2015-01-08 | 710.34 |
| 2015-01-07 | 656.90 |
| 2015-01-06 | 581.03 |
| 2015-01-05 | 541.38 |
| 2015-01-02 | 467.24 |
| 2014-12-31 | 555.17 |
| 2014-12-30 | 555.17 |
| 2014-12-29 | 555.17 |
| 2014-12-24 | 555.17 |
| 2014-12-23 | 555.17 |
| 2014-12-22 | 555.17 |
| 2014-12-19 | 555.17 |
| 2014-12-18 | 555.17 |
| 2014-12-17 | 555.17 |
| 2014-12-16 | 555.17 |
| 2014-12-15 | 555.17 |
| 2014-12-12 | 555.17 |
| 2014-12-11 | 555.17 |
| 2014-12-10 | 555.17 |
| 2014-12-09 | 555.17 |
| 2014-12-08 | 555.17 |
| 2014-12-05 | 555.17 |
| 2014-12-04 | 555.17 |
| 2014-12-03 | 555.17 |
| 2014-12-02 | 555.17 |
| 2014-12-01 | 555.17 |
| 2014-11-28 | 555.17 |
| 2014-11-27 | 555.17 |
| 2014-11-26 | 555.17 |
| 2014-11-25 | 555.17 |
| 2014-11-24 | 555.17 |
| 2014-11-21 | 555.17 |
| 2014-11-20 | 555.17 |
| 2014-11-19 | 555.17 |
| 2014-11-18 | 555.17 |
| 2014-11-17 | 555.17 |
| 2014-11-14 | 555.17 |
| 2014-11-13 | 555.17 |
| 2014-11-12 | 555.17 |
| 2014-11-11 | 555.17 |
| 2014-11-10 | 555.17 |
| 2014-11-07 | 555.17 |
| 2014-11-06 | 555.17 |
| 2014-11-05 | 555.17 |
| 2014-11-04 | 555.17 |
| 2014-11-03 | 555.17 |
| 2014-10-31 | 555.17 |
| 2014-10-30 | 555.17 |
| 2014-10-29 | 555.17 |
| 2014-10-28 | 555.17 |
| 2014-10-27 | 555.17 |
| 2014-10-24 | 555.17 |
| 2014-10-23 | 555.17 |
| 2014-10-22 | 555.17 |
| 2014-10-21 | 555.17 |
| 2014-10-20 | 555.17 |
| 2014-10-17 | 555.17 |
| 2014-10-16 | 555.17 |
| 2014-10-15 | 555.17 |
| 2014-10-14 | 555.17 |
| 2014-10-13 | 555.17 |
| 2014-10-10 | 555.17 |
| 2014-10-09 | 555.17 |
| 2014-10-08 | 555.17 |
| 2014-10-07 | 555.17 |
| 2014-10-06 | 555.17 |
| 2014-10-03 | 555.17 |
| 2014-09-30 | 555.17 |
| 2014-09-29 | 555.17 |
| 2014-09-26 | 555.17 |
| 2014-09-25 | 555.17 |
| 2014-09-24 | 555.17 |
| 2014-09-23 | 555.17 |
| 2014-09-22 | 555.17 |
| 2014-09-19 | 555.17 |
| 2014-09-18 | 555.17 |
| 2014-09-17 | 555.17 |
| 2014-09-16 | 555.17 |
| 2014-09-15 | 555.17 |
| 2014-09-12 | 555.17 |
| 2014-09-11 | 555.17 |
| 2014-09-10 | 555.17 |
| 2014-09-08 | 555.17 |
| 2014-09-05 | 555.17 |
| 2014-09-04 | 555.17 |
| 2014-09-03 | 555.17 |
| 2014-09-02 | 555.17 |
| 2014-09-01 | 555.17 |
| 2014-08-29 | 555.17 |
| 2014-08-28 | 555.17 |
| 2014-08-27 | 555.17 |
| 2014-08-26 | 555.17 |
| 2014-08-25 | 555.17 |
| 2014-08-22 | 555.17 |
| 2014-08-21 | 555.17 |
| 2014-08-20 | 555.17 |
| 2014-08-19 | 555.17 |
| 2014-08-18 | 555.17 |
| 2014-08-15 | 555.17 |
| 2014-08-14 | 555.17 |
| 2014-08-13 | 555.17 |
| 2014-08-12 | 555.17 |
| 2014-08-11 | 555.17 |
| 2014-08-08 | 555.17 |
| 2014-08-07 | 555.17 |
| 2014-08-06 | 555.17 |
| 2014-08-05 | 555.17 |
| 2014-08-04 | 555.17 |
| 2014-08-01 | 555.17 |
| 2014-07-31 | 555.17 |
| 2014-07-30 | 555.17 |
| 2014-07-29 | 555.17 |
| 2014-07-28 | 555.17 |
| 2014-07-25 | 555.17 |
| 2014-07-24 | 555.17 |
| 2014-07-23 | 555.17 |
| 2014-07-22 | 555.17 |
| 2014-07-21 | 555.17 |
| 2014-07-18 | 555.17 |
| 2014-07-17 | 555.17 |
| 2014-07-16 | 555.17 |
| 2014-07-15 | 555.17 |
| 2014-07-14 | 555.17 |
| 2014-07-11 | 555.17 |
| 2014-07-10 | 555.17 |
| 2014-07-09 | 555.17 |
| 2014-07-08 | 555.17 |
| 2014-07-07 | 555.17 |
| 2014-07-04 | 555.17 |
| 2014-07-03 | 555.17 |
| 2014-07-02 | 555.17 |
| 2014-06-30 | 555.17 |
| 2014-06-27 | 555.17 |
| 2014-06-26 | 582.76 |
| 2014-06-25 | 589.66 |
| 2014-06-24 | 589.66 |
| 2014-06-23 | 582.76 |
| 2014-06-20 | 541.38 |
| 2014-06-19 | 524.14 |
| 2014-06-18 | 558.62 |
| 2014-06-17 | 541.38 |
| 2014-06-16 | 589.66 |
| 2014-06-13 | 508.62 |
| 2014-06-12 | 532.76 |
| 2014-06-11 | 431.03 |
| 2014-06-10 | 355.17 |
| 2014-06-09 | 355.17 |
| 2014-06-06 | 322.41 |
| 2014-06-05 | 322.41 |
| 2014-06-04 | 320.69 |
| 2014-06-03 | 325.86 |
| 2014-05-30 | 336.21 |
| 2014-05-29 | 332.76 |
| 2014-05-28 | 293.10 |
| 2014-05-27 | 298.28 |
| 2014-05-26 | 301.72 |
| 2014-05-23 | 301.72 |
| 2014-05-22 | 286.21 |
| 2014-05-21 | 300.00 |
| 2014-05-20 | 310.34 |
| 2014-05-19 | 303.45 |
| 2014-05-16 | 301.72 |
| 2014-05-15 | 305.17 |
| 2014-05-14 | 301.72 |
| 2014-05-13 | 303.45 |
| 2014-05-12 | 320.69 |
| 2014-05-09 | 308.62 |
| 2014-05-08 | 258.62 |
| 2014-05-07 | 239.66 |
| 2014-05-05 | 253.45 |
| 2014-05-02 | 243.10 |
| 2014-04-30 | 248.28 |
| 2014-04-29 | 234.48 |
| 2014-04-28 | 227.59 |
| 2014-04-25 | 232.76 |
| 2014-04-24 | 236.21 |
| 2014-04-23 | 241.38 |
| 2014-04-22 | 255.17 |
| 2014-04-17 | 243.10 |
| 2014-04-16 | 237.93 |
| 2014-04-15 | 227.59 |
| 2014-04-14 | 286.21 |
| 2014-04-11 | 279.31 |
| 2014-04-10 | 227.59 |
| 2014-04-09 | 132.76 |
| 2014-04-08 | 136.21 |
| 2014-04-07 | 131.03 |
| 2014-04-04 | 134.48 |
| 2014-04-03 | 134.48 |
| 2014-04-02 | 129.31 |
| 2014-04-01 | 132.76 |
| 2014-03-31 | 131.03 |
| 2014-03-28 | 131.03 |
| 2014-03-27 | 125.86 |
| 2014-03-26 | 134.48 |
| 2014-03-25 | 137.93 |
| 2014-03-24 | 141.38 |
| 2014-03-21 | 131.03 |
| 2014-03-20 | 127.59 |
| 2014-03-19 | 136.21 |
| 2014-03-18 | 132.76 |
| 2014-03-17 | 122.41 |
| 2014-03-14 | 127.59 |
| 2014-03-13 | 122.41 |
| 2014-03-12 | 124.14 |
| 2014-03-11 | 124.14 |
| 2014-03-10 | 124.14 |
| 2014-03-07 | 129.31 |
| 2014-03-06 | 122.41 |
| 2014-03-05 | 127.59 |
| 2014-03-04 | 131.03 |
| 2014-03-03 | 127.59 |
| 2014-02-28 | 131.03 |
| 2014-02-27 | 127.59 |
| 2014-02-26 | 125.86 |
| 2014-02-25 | 127.59 |
| 2014-02-24 | 131.03 |
| 2014-02-21 | 125.86 |
| 2014-02-20 | 127.59 |
| 2014-02-19 | 125.86 |
| 2014-02-18 | 124.14 |
| 2014-02-17 | 124.14 |
| 2014-02-14 | 124.14 |
| 2014-02-13 | 124.14 |
| 2014-02-12 | 117.24 |
| 2014-02-11 | 117.24 |
| 2014-02-10 | 117.24 |
| 2014-02-07 | 117.24 |
| 2014-02-06 | 118.97 |
| 2014-02-05 | 117.24 |
| 2014-02-04 | 117.24 |
| 2014-01-30 | 118.97 |
| 2014-01-29 | 120.69 |
| 2014-01-28 | 120.69 |
| 2014-01-27 | 117.24 |
| 2014-01-24 | 120.69 |
| 2014-01-23 | 120.69 |
| 2014-01-22 | 122.41 |
| 2014-01-21 | 124.14 |
| 2014-01-20 | 118.97 |
| 2014-01-17 | 127.59 |
| 2014-01-16 | 122.41 |
| 2014-01-15 | 124.14 |
| 2014-01-14 | 122.41 |
| 2014-01-13 | 124.14 |
| 2014-01-10 | 124.14 |
| 2014-01-09 | 127.59 |
| 2014-01-08 | 131.03 |
| 2014-01-07 | 129.31 |
| 2014-01-06 | 122.41 |
| 2014-01-03 | 124.14 |
| 2014-01-02 | 129.31 |
| 2013-12-31 | 137.93 |
| 2013-12-30 | 129.31 |
| 2013-12-27 | 129.31 |
| 2013-12-24 | 132.76 |
| 2013-12-23 | 132.76 |
| 2013-12-20 | 132.76 |
| 2013-12-19 | 137.93 |
| 2013-12-18 | 139.66 |
| 2013-12-17 | 150.00 |
| 2013-12-16 | 146.55 |
| 2013-12-13 | 136.21 |
| 2013-12-12 | 132.76 |
| 2013-12-11 | 132.76 |
| 2013-12-10 | 136.21 |
| 2013-12-09 | 139.66 |
| 2013-12-06 | 141.38 |
| 2013-12-05 | 143.10 |
| 2013-12-04 | 141.38 |
| 2013-12-03 | 144.83 |
| 2013-12-02 | 144.83 |
| 2013-11-29 | 143.10 |
| 2013-11-28 | 139.66 |
| 2013-11-27 | 139.66 |
| 2013-11-26 | 139.66 |
| 2013-11-25 | 141.38 |
| 2013-11-22 | 144.83 |
| 2013-11-21 | 146.55 |
| 2013-11-20 | 148.28 |
| 2013-11-19 | 148.28 |
| 2013-11-18 | 148.28 |
| 2013-11-15 | 144.83 |
| 2013-11-14 | 143.10 |
| 2013-11-13 | 139.66 |
| 2013-11-12 | 143.10 |
| 2013-11-11 | 139.66 |
| 2013-11-08 | 141.38 |
| 2013-11-07 | 144.83 |
| 2013-11-06 | 144.83 |
| 2013-11-05 | 146.55 |
| 2013-11-04 | 146.55 |
| 2013-11-01 | 144.83 |
| 2013-10-31 | 141.38 |
| 2013-10-30 | 136.21 |
| 2013-10-29 | 137.93 |
| 2013-10-28 | 139.66 |
| 2013-10-25 | 143.10 |
| 2013-10-24 | 146.55 |
| 2013-10-23 | 146.55 |
| 2013-10-22 | 146.55 |
| 2013-10-21 | 143.10 |
| 2013-10-18 | 146.55 |
| 2013-10-17 | 144.83 |
| 2013-10-16 | 146.55 |
| 2013-10-15 | 150.00 |
| 2013-10-11 | 150.00 |
| 2013-10-10 | 155.17 |
| 2013-10-09 | 155.17 |
| 2013-10-08 | 155.17 |
| 2013-10-07 | 156.90 |
| 2013-10-04 | 151.72 |
| 2013-10-03 | 153.45 |
| 2013-10-02 | 156.90 |
| 2013-09-30 | 155.17 |
| 2013-09-27 | 162.07 |
| 2013-09-26 | 158.62 |
| 2013-09-25 | 158.62 |
| 2013-09-24 | 158.62 |
| 2013-09-23 | 162.07 |
| 2013-09-19 | 165.52 |
| 2013-09-18 | 155.17 |
| 2013-09-17 | 150.00 |
| 2013-09-16 | 151.72 |
| 2013-09-13 | 155.17 |
| 2013-09-12 | 160.34 |
| 2013-09-11 | 158.62 |
| 2013-09-10 | 160.34 |
| 2013-09-09 | 162.07 |
| 2013-09-06 | 160.34 |
| 2013-09-05 | 156.90 |
| 2013-09-04 | 151.72 |
| 2013-09-03 | 148.28 |
| 2013-09-02 | 146.55 |
| 2013-08-30 | 146.55 |
| 2013-08-29 | 144.83 |
| 2013-08-28 | 144.83 |
| 2013-08-27 | 146.55 |
| 2013-08-26 | 148.28 |
| 2013-08-23 | 144.83 |
| 2013-08-22 | 155.17 |
| 2013-08-21 | 156.90 |
| 2013-08-20 | 158.62 |
| 2013-08-19 | 146.55 |
| 2013-08-16 | 148.28 |
| 2013-08-15 | 150.00 |
| 2013-08-13 | 153.45 |
| 2013-08-12 | 150.00 |
| 2013-08-09 | 143.10 |
| 2013-08-08 | 144.83 |
| 2013-08-07 | 146.55 |
| 2013-08-06 | 143.10 |
| 2013-08-05 | 141.38 |
| 2013-08-02 | 143.10 |
| 2013-08-01 | 141.38 |
| 2013-07-31 | 136.21 |
| 2013-07-30 | 136.21 |
| 2013-07-29 | 139.66 |
| 2013-07-26 | 151.72 |
| 2013-07-25 | 131.03 |
| 2013-07-24 | 132.76 |
| 2013-07-23 | 132.76 |
| 2013-07-22 | 125.86 |
| 2013-07-19 | 132.76 |
| 2013-07-18 | 143.10 |
| 2013-07-17 | 143.10 |
| 2013-07-16 | 143.10 |
| 2013-07-15 | 143.10 |
| 2013-07-12 | 139.66 |
| 2013-07-11 | 143.10 |
| 2013-07-10 | 139.66 |
| 2013-07-09 | 134.48 |
| 2013-07-08 | 137.93 |
| 2013-07-05 | 144.83 |
| 2013-07-04 | 139.66 |
| 2013-07-03 | 136.21 |
| 2013-07-02 | 136.21 |
| 2013-06-28 | 137.93 |
| 2013-06-27 | 146.55 |
| 2013-06-26 | 156.90 |
| 2013-06-25 | 146.55 |
| 2013-06-24 | 156.90 |
| 2013-06-21 | 163.79 |
| 2013-06-20 | 167.24 |
| 2013-06-19 | 170.69 |
| 2013-06-18 | 172.41 |
| 2013-06-17 | 175.86 |
| 2013-06-14 | 167.24 |
| 2013-06-13 | 170.69 |
| 2013-06-11 | 181.03 |
| 2013-06-10 | 181.03 |
| 2013-06-07 | 182.76 |
| 2013-06-06 | 187.93 |
| 2013-06-05 | 198.28 |
| 2013-06-04 | 189.66 |
| 2013-06-03 | 187.93 |
| 2013-05-31 | 186.21 |
| 2013-05-30 | 193.10 |
| 2013-05-29 | 191.38 |
| 2013-05-28 | 203.45 |
| 2013-05-27 | 187.93 |
| 2013-05-24 | 191.38 |
| 2013-05-23 | 184.48 |
| 2013-05-22 | 187.93 |
| 2013-05-21 | 196.55 |
| 2013-05-20 | 193.10 |
| 2013-05-16 | 193.10 |
| 2013-05-15 | 194.83 |
| 2013-05-14 | 189.66 |
| 2013-05-13 | 194.83 |
| 2013-05-10 | 194.83 |
| 2013-05-09 | 193.10 |
| 2013-05-08 | 200.00 |
| 2013-05-07 | 193.10 |
| 2013-05-06 | 189.66 |
| 2013-05-03 | 186.21 |
| 2013-05-02 | 184.48 |
| 2013-04-30 | 193.10 |
| 2013-04-29 | 193.10 |
| 2013-04-26 | 193.10 |
| 2013-04-25 | 196.55 |
| 2013-04-24 | 191.38 |
| 2013-04-23 | 182.76 |
| 2013-04-22 | 189.66 |
| 2013-04-19 | 191.38 |
| 2013-04-18 | 177.59 |
| 2013-04-17 | 179.31 |
| 2013-04-16 | 175.86 |
| 2013-04-15 | 184.48 |
| 2013-04-12 | 191.38 |
| 2013-04-11 | 191.38 |
| 2013-04-10 | 182.76 |
| 2013-04-09 | 184.48 |
| 2013-04-08 | 181.03 |
| 2013-04-05 | 181.03 |
| 2013-04-03 | 184.48 |
| 2013-04-02 | 186.21 |
| 2013-03-28 | 187.93 |
| 2013-03-27 | 193.10 |
| 2013-03-26 | 198.28 |
| 2013-03-25 | 198.28 |
| 2013-03-22 | 200.00 |
| 2013-03-21 | 205.17 |
| 2013-03-20 | 193.10 |
| 2013-03-19 | 193.10 |
| 2013-03-18 | 191.38 |
| 2013-03-15 | 206.90 |
| 2013-03-14 | 212.07 |
| 2013-03-13 | 215.52 |
| 2013-03-12 | 229.31 |
| 2013-03-11 | 212.07 |
| 2013-03-08 | 222.41 |
| 2013-03-07 | 220.69 |
| 2013-03-06 | 229.31 |
| 2013-03-05 | 231.03 |
| 2013-03-04 | 200.00 |
| 2013-03-01 | 200.00 |
| 2013-02-28 | 193.10 |
| 2013-02-27 | 189.66 |
| 2013-02-26 | 182.76 |
| 2013-02-25 | 182.76 |
| 2013-02-22 | 181.03 |
| 2013-02-21 | 179.31 |
| 2013-02-20 | 191.38 |
| 2013-02-19 | 187.93 |
| 2013-02-18 | 194.83 |
| 2013-02-15 | 193.10 |
| 2013-02-14 | 187.93 |
| 2013-02-08 | 193.10 |
| 2013-02-07 | 193.10 |
| 2013-02-06 | 194.83 |
| 2013-02-05 | 187.93 |
| 2013-02-04 | 191.38 |
| 2013-02-01 | 186.21 |
| 2013-01-31 | 182.76 |
| 2013-01-30 | 191.38 |
| 2013-01-29 | 193.10 |
| 2013-01-28 | 191.38 |
| 2013-01-25 | 182.76 |
| 2013-01-24 | 194.83 |
| 2013-01-23 | 200.00 |
| 2013-01-22 | 203.45 |
| 2013-01-21 | 205.17 |
| 2013-01-18 | 212.07 |
| 2013-01-17 | 215.52 |
| 2013-01-16 | 215.52 |
| 2013-01-15 | 215.52 |
| 2013-01-14 | 200.00 |
| 2013-01-11 | 186.21 |
| 2013-01-10 | 194.83 |
| 2013-01-09 | 196.55 |
| 2013-01-08 | 187.93 |
| 2013-01-07 | 198.28 |
| 2013-01-04 | 187.93 |
| 2013-01-03 | 182.76 |
| 2013-01-02 | 179.31 |
| 2012-12-31 | 167.24 |
| 2012-12-28 | 168.97 |
| 2012-12-27 | 168.97 |
| 2012-12-24 | 172.41 |
| 2012-12-21 | 177.59 |
| 2012-12-20 | 175.86 |
| 2012-12-19 | 174.14 |
| 2012-12-18 | 167.24 |
| 2012-12-17 | 167.24 |
| 2012-12-14 | 168.97 |
| 2012-12-13 | 167.24 |
| 2012-12-12 | 165.52 |
| 2012-12-11 | 165.52 |
| 2012-12-10 | 165.52 |
| 2012-12-07 | 162.07 |
| 2012-12-06 | 162.07 |
| 2012-12-05 | 165.52 |
| 2012-12-04 | 155.17 |
| 2012-12-03 | 160.34 |
| 2012-11-30 | 160.34 |
| 2012-11-29 | 162.07 |
| 2012-11-28 | 160.34 |
| 2012-11-27 | 155.17 |
| 2012-11-26 | 167.24 |
| 2012-11-23 | 167.24 |
| 2012-11-22 | 163.79 |
| 2012-11-21 | 160.34 |
| 2012-11-20 | 158.62 |
| 2012-11-19 | 168.97 |
| 2012-11-16 | 162.07 |
| 2012-11-15 | 160.34 |
| 2012-11-14 | 158.62 |
| 2012-11-13 | 158.62 |
| 2012-11-12 | 175.86 |
| 2012-11-09 | 177.59 |
| 2012-11-08 | 175.86 |
| 2012-11-07 | 186.21 |
| 2012-11-06 | 174.14 |
| 2012-11-05 | 181.03 |
| 2012-11-02 | 174.14 |
| 2012-11-01 | 179.31 |
| 2012-10-31 | 168.97 |
| 2012-10-30 | 165.52 |
| 2012-10-29 | 168.97 |
| 2012-10-26 | 165.52 |
| 2012-10-25 | 179.31 |
| 2012-10-24 | 184.48 |
| 2012-10-22 | 162.07 |
| 2012-10-19 | 155.17 |
| 2012-10-18 | 155.17 |
| 2012-10-17 | 144.83 |
| 2012-10-16 | 148.28 |
| 2012-10-15 | 141.38 |
| 2012-10-12 | 148.28 |
| 2012-10-11 | 141.38 |
| 2012-10-10 | 146.55 |
| 2012-10-09 | 146.55 |
| 2012-10-08 | 136.21 |
| 2012-10-05 | 137.93 |
| 2012-10-04 | 141.38 |
| 2012-10-03 | 139.66 |
| 2012-09-28 | 141.38 |
| 2012-09-27 | 137.93 |
| 2012-09-26 | 137.93 |
| 2012-09-25 | 137.93 |
| 2012-09-24 | 141.38 |
| 2012-09-21 | 151.72 |
| 2012-09-20 | 151.72 |
| 2012-09-19 | 162.07 |
| 2012-09-18 | 141.38 |
| 2012-09-17 | 141.38 |
| 2012-09-14 | 148.28 |
| 2012-09-13 | 143.10 |
| 2012-09-12 | 155.17 |
| 2012-09-11 | 131.03 |
| 2012-09-10 | 129.31 |
| 2012-09-07 | 129.31 |
| 2012-09-06 | 117.24 |
| 2012-09-05 | 118.97 |
| 2012-09-04 | 118.97 |
| 2012-09-03 | 118.97 |
| 2012-08-31 | 122.41 |
| 2012-08-30 | 125.86 |
| 2012-08-29 | 132.76 |
| 2012-08-28 | 137.93 |
| 2012-08-27 | 146.55 |
| 2012-08-24 | 146.55 |
| 2012-08-23 | 146.55 |
| 2012-08-22 | 141.38 |
| 2012-08-21 | 136.21 |
| 2012-08-20 | 137.93 |
| 2012-08-17 | 139.66 |
| 2012-08-16 | 146.55 |
| 2012-08-15 | 141.38 |
| 2012-08-14 | 151.72 |
| 2012-08-13 | 146.55 |
| 2012-08-10 | 148.28 |
| 2012-08-09 | 158.62 |
| 2012-08-08 | 151.72 |
| 2012-08-07 | 141.38 |
| 2012-08-06 | 131.03 |
| 2012-08-03 | 131.03 |
| 2012-08-02 | 131.03 |
| 2012-08-01 | 132.76 |
| 2012-07-31 | 136.21 |
| 2012-07-30 | 129.31 |
| 2012-07-27 | 129.31 |
| 2012-07-26 | 129.31 |
| 2012-07-25 | 132.76 |
| 2012-07-24 | 146.55 |
| 2012-07-23 | 141.38 |
| 2012-07-20 | 144.83 |
| 2012-07-19 | 148.28 |
| 2012-07-18 | 150.00 |
| 2012-07-17 | 151.72 |
| 2012-07-16 | 150.00 |
| 2012-07-13 | 158.62 |
| 2012-07-12 | 158.62 |
| 2012-07-11 | 160.34 |
| 2012-07-10 | 162.07 |
| 2012-07-09 | 162.07 |
| 2012-07-06 | 174.14 |
| 2012-07-05 | 153.45 |
| 2012-07-04 | 162.07 |
| 2012-07-03 | 155.17 |
| 2012-06-29 | 165.52 |
| 2012-06-28 | 155.17 |
| 2012-06-27 | 153.45 |
| 2012-06-26 | 163.79 |
| 2012-06-25 | 162.07 |
| 2012-06-22 | 162.07 |
| 2012-06-21 | 163.79 |
| 2012-06-20 | 162.07 |
| 2012-06-19 | 163.79 |
| 2012-06-18 | 163.79 |
| 2012-06-15 | 167.24 |
| 2012-06-14 | 160.34 |
| 2012-06-13 | 155.17 |
| 2012-06-12 | 155.17 |
| 2012-06-11 | 146.55 |
| 2012-06-08 | 153.45 |
| 2012-06-07 | 150.00 |
| 2012-06-06 | 148.28 |
| 2012-06-05 | 151.72 |
| 2012-06-04 | 146.55 |
| 2012-06-01 | 148.28 |
| 2012-05-31 | 162.07 |
| 2012-05-30 | 163.79 |
| 2012-05-29 | 167.24 |
| 2012-05-28 | 139.66 |
| 2012-05-25 | 136.21 |
| 2012-05-24 | 143.10 |
| 2012-05-23 | 131.03 |
| 2012-05-22 | 143.10 |
| 2012-05-21 | 141.38 |
| 2012-05-18 | 141.38 |
| 2012-05-17 | 158.62 |
| 2012-05-16 | 148.28 |
| 2012-05-15 | 158.62 |
| 2012-05-14 | 150.00 |
| 2012-05-11 | 153.45 |
| 2012-05-10 | 156.90 |
| 2012-05-09 | 153.45 |
| 2012-05-08 | 158.62 |
| 2012-05-07 | 155.17 |
| 2012-05-04 | 163.79 |
| 2012-05-03 | 155.17 |
| 2012-05-02 | 168.97 |
| 2012-04-30 | 167.24 |
| 2012-04-27 | 167.24 |
| 2012-04-26 | 170.69 |
| 2012-04-25 | 179.31 |
| 2012-04-24 | 175.86 |
| 2012-04-23 | 184.48 |
| 2012-04-20 | 181.03 |
| 2012-04-19 | 186.21 |
| 2012-04-18 | 193.10 |
| 2012-04-17 | 191.38 |
| 2012-04-16 | 187.93 |
| 2012-04-13 | 189.66 |
| 2012-04-12 | 191.38 |
| 2012-04-11 | 184.48 |
| 2012-04-10 | 184.48 |
| 2012-04-05 | 184.48 |
| 2012-04-03 | 189.66 |
| 2012-04-02 | 189.66 |
| 2012-03-30 | 187.93 |
| 2012-03-29 | 187.93 |
| 2012-03-28 | 189.66 |
| 2012-03-27 | 208.62 |
| 2012-03-26 | 210.34 |
| 2012-03-23 | 213.79 |
| 2012-03-22 | 213.79 |
| 2012-03-21 | 203.45 |
| 2012-03-20 | 208.62 |
| 2012-03-19 | 222.41 |
| 2012-03-16 | 236.21 |
| 2012-03-15 | 227.59 |
| 2012-03-14 | 224.14 |
| 2012-03-13 | 246.55 |
| 2012-03-12 | 213.79 |
| 2012-03-09 | 213.79 |
| 2012-03-08 | 213.79 |
| 2012-03-07 | 201.72 |
| 2012-03-06 | 205.17 |
| 2012-03-05 | 217.24 |
| 2012-03-02 | 227.59 |
| 2012-03-01 | 220.69 |
| 2012-02-29 | 236.21 |
| 2012-02-28 | 227.59 |
| 2012-02-27 | 227.59 |
| 2012-02-24 | 236.21 |
| 2012-02-23 | 237.93 |
| 2012-02-22 | 248.28 |
| 2012-02-21 | 243.10 |
| 2012-02-20 | 239.66 |
| 2012-02-17 | 250.00 |
| 2012-02-16 | 222.41 |
| 2012-02-15 | 215.52 |
| 2012-02-14 | 212.07 |
| 2012-02-13 | 210.34 |
| 2012-02-10 | 213.79 |
| 2012-02-09 | 225.86 |
| 2012-02-08 | 212.07 |
| 2012-02-07 | 200.00 |
| 2012-02-06 | 210.34 |
| 2012-02-03 | 184.48 |
| 2012-02-02 | 186.21 |
| 2012-02-01 | 168.97 |
| 2012-01-31 | 165.52 |
| 2012-01-30 | 174.14 |
| 2012-01-27 | 175.86 |
| 2012-01-26 | 184.48 |
| 2012-01-20 | 163.79 |
| 2012-01-19 | 163.79 |
| 2012-01-18 | 158.62 |
| 2012-01-17 | 162.07 |
| 2012-01-16 | 148.28 |
| 2012-01-13 | 153.45 |
| 2012-01-12 | 158.62 |
| 2012-01-11 | 163.79 |
| 2012-01-10 | 163.79 |
| 2012-01-09 | 155.17 |
| 2012-01-06 | 151.72 |
| 2012-01-05 | 158.62 |
| 2012-01-04 | 162.07 |
| 2012-01-03 | 165.52 |
| 2011-12-30 | 158.62 |
| 2011-12-29 | 155.17 |
| 2011-12-28 | 162.07 |
| 2011-12-23 | 163.79 |
| 2011-12-22 | 156.90 |
| 2011-12-21 | 167.24 |
| 2011-12-20 | 175.86 |
| 2011-12-19 | 175.86 |
| 2011-12-16 | 181.03 |
| 2011-12-15 | 168.97 |
| 2011-12-14 | 174.14 |
| 2011-12-13 | 174.14 |
| 2011-12-12 | 175.86 |
| 2011-12-09 | 175.86 |
| 2011-12-08 | 179.31 |
| 2011-12-07 | 182.76 |
| 2011-12-06 | 179.31 |
| 2011-12-05 | 184.48 |
| 2011-12-02 | 187.93 |
| 2011-12-01 | 196.55 |
| 2011-11-30 | 182.76 |
| 2011-11-29 | 193.10 |
| 2011-11-28 | 193.10 |
| 2011-11-25 | 177.59 |
| 2011-11-24 | 181.03 |
| 2011-11-23 | 182.76 |
| 2011-11-22 | 187.93 |
| 2011-11-21 | 187.93 |
| 2011-11-18 | 181.03 |
| 2011-11-17 | 189.66 |
| 2011-11-16 | 189.66 |
| 2011-11-15 | 201.72 |
| 2011-11-14 | 186.21 |
| 2011-11-11 | 174.14 |
| 2011-11-10 | 177.59 |
| 2011-11-09 | 191.38 |
| 2011-11-08 | 194.83 |
| 2011-11-07 | 203.45 |
| 2011-11-04 | 203.45 |
| 2011-11-03 | 198.28 |
| 2011-11-02 | 189.66 |
| 2011-11-01 | 181.03 |
| 2011-10-31 | 191.38 |
| 2011-10-28 | 198.28 |
| 2011-10-27 | 198.28 |
| 2011-10-26 | 181.03 |
| 2011-10-25 | 179.31 |
| 2011-10-24 | 170.69 |
| 2011-10-21 | 155.17 |
| 2011-10-20 | 165.52 |
| 2011-10-19 | 158.62 |
| 2011-10-18 | 162.07 |
| 2011-10-17 | 200.00 |
| 2011-10-14 | 191.38 |
| 2011-10-13 | 215.52 |
| 2011-10-12 | 184.48 |
| 2011-10-11 | 162.07 |
| 2011-10-10 | 153.45 |
| 2011-10-07 | 165.52 |
| 2011-10-06 | 146.55 |
| 2011-10-04 | 132.76 |
| 2011-10-03 | 146.55 |
| 2011-09-30 | 172.41 |
| 2011-09-28 | 193.10 |
| 2011-09-27 | 191.38 |
| 2011-09-26 | 156.90 |
| 2011-09-23 | 182.76 |
| 2011-09-22 | 198.28 |
| 2011-09-21 | 229.31 |
| 2011-09-20 | 224.14 |
| 2011-09-19 | 218.97 |
| 2011-09-16 | 246.55 |
| 2011-09-15 | 236.21 |
| 2011-09-14 | 239.66 |
| 2011-09-12 | 246.55 |
| 2011-09-09 | 265.52 |
| 2011-09-08 | 265.52 |
| 2011-09-07 | 267.24 |
| 2011-09-06 | 263.79 |
| 2011-09-05 | 270.69 |
| 2011-09-02 | 279.31 |
| 2011-09-01 | 296.55 |
| 2011-08-31 | 298.28 |
| 2011-08-30 | 267.24 |
| 2011-08-29 | 262.07 |
| 2011-08-26 | 274.14 |
| 2011-08-25 | 289.66 |
| 2011-08-24 | 277.59 |
| 2011-08-23 | 270.69 |
| 2011-08-22 | 255.17 |
| 2011-08-19 | 289.66 |
| 2011-08-18 | 296.55 |
| 2011-08-17 | 305.17 |
| 2011-08-16 | 294.83 |
| 2011-08-15 | 286.21 |
| 2011-08-12 | 275.86 |
| 2011-08-11 | 275.86 |
| 2011-08-10 | 268.97 |
| 2011-08-09 | 286.21 |
| 2011-08-08 | 313.79 |
| 2011-08-05 | 334.48 |
| 2011-08-04 | 356.90 |
| 2011-08-03 | 331.03 |
| 2011-08-02 | 344.83 |
| 2011-08-01 | 356.90 |
| 2011-07-29 | 365.52 |
| 2011-07-28 | 368.97 |
| 2011-07-27 | 370.69 |
| 2011-07-26 | 377.59 |
| 2011-07-25 | 358.62 |
| 2011-07-22 | 389.66 |
| 2011-07-21 | 379.31 |
| 2011-07-20 | 387.93 |
| 2011-07-19 | 386.21 |
| 2011-07-18 | 398.28 |
| 2011-07-15 | 412.07 |
| 2011-07-14 | 424.14 |
| 2011-07-13 | 429.31 |
| 2011-07-12 | 420.69 |
| 2011-07-11 | 453.45 |
| 2011-07-08 | 463.79 |
| 2011-07-07 | 444.83 |
| 2011-07-06 | 451.72 |
| 2011-07-05 | 456.90 |
| 2011-07-04 | 455.17 |
| 2011-06-30 | 427.59 |
| 2011-06-29 | 413.79 |
| 2011-06-28 | 425.86 |
| 2011-06-27 | 432.76 |
| 2011-06-24 | 436.21 |
| 2011-06-23 | 431.03 |
| 2011-06-22 | 406.90 |
| 2011-06-21 | 370.69 |
| 2011-06-20 | 353.45 |
| 2011-06-17 | 344.83 |
| 2011-06-16 | 362.07 |
| 2011-06-15 | 408.62 |
| 2011-06-14 | 415.52 |
| 2011-06-13 | 417.24 |
| 2011-06-10 | 422.41 |
| 2011-06-09 | 441.38 |
| 2011-06-08 | 468.97 |
| 2011-06-07 | 434.48 |
| 2011-06-03 | 446.55 |
| 2011-06-02 | 462.07 |
| 2011-06-01 | 479.31 |
| 2011-05-31 | 496.55 |
| 2011-05-30 | 481.03 |
| 2011-05-27 | 455.17 |
| 2011-05-26 | 468.97 |
| 2011-05-25 | 510.34 |
| 2011-05-24 | 491.38 |
| 2011-05-23 | 489.66 |
| 2011-05-20 | 512.07 |
| 2011-05-19 | 570.69 |
| 2011-05-18 | 581.03 |
| 2011-05-17 | 575.86 |
| 2011-05-16 | 587.93 |
| 2011-05-13 | 612.07 |
| 2011-05-12 | 622.41 |
| 2011-05-11 | 660.34 |
| 2011-05-09 | 581.03 |
| 2011-05-06 | 575.86 |
| 2011-05-05 | 579.31 |
| 2011-05-04 | 584.48 |
| 2011-05-03 | 586.21 |
| 2011-04-29 | 572.41 |
| 2011-04-28 | 541.38 |
| 2011-04-27 | 563.79 |
| 2011-04-26 | 593.10 |
| 2011-04-21 | 593.10 |
| 2011-04-20 | 503.45 |
| 2011-04-19 | 544.83 |
| 2011-04-18 | 517.24 |
| 2011-04-15 | 479.31 |
| 2011-04-14 | 463.79 |
| 2011-04-13 | 417.24 |
| 2011-04-12 | 418.97 |
| 2011-04-11 | 422.41 |
| 2011-04-08 | 368.97 |
| 2011-04-07 | 306.90 |
| 2011-04-06 | 303.45 |
| 2011-04-04 | 308.62 |
| 2011-04-01 | 312.07 |
| 2011-03-31 | 305.17 |
| 2011-03-30 | 298.28 |
| 2011-03-29 | 303.45 |
| 2011-03-28 | 303.45 |
| 2011-03-25 | 306.90 |
| 2011-03-24 | 300.00 |
| 2011-03-23 | 293.10 |
| 2011-03-22 | 296.55 |
| 2011-03-21 | 296.55 |
| 2011-03-18 | 296.55 |
| 2011-03-17 | 301.72 |
| 2011-03-16 | 296.55 |
| 2011-03-15 | 291.38 |
| 2011-03-14 | 298.28 |
| 2011-03-11 | 293.10 |
| 2011-03-10 | 300.00 |
| 2011-03-09 | 306.90 |
| 2011-03-08 | 300.00 |
| 2011-03-07 | 306.90 |
| 2011-03-04 | 294.83 |
| 2011-03-03 | 294.83 |
| 2011-03-02 | 275.86 |
| 2011-03-01 | 284.48 |
| 2011-02-28 | 293.10 |
| 2011-02-25 | 291.38 |
| 2011-02-24 | 279.31 |
| 2011-02-23 | 289.66 |
| 2011-02-22 | 294.83 |
| 2011-02-21 | 303.45 |
| 2011-02-18 | 301.72 |
| 2011-02-17 | 296.55 |
| 2011-02-16 | 296.55 |
| 2011-02-15 | 291.38 |
| 2011-02-14 | 296.55 |
| 2011-02-11 | 289.66 |
| 2011-02-10 | 289.66 |
| 2011-02-09 | 289.66 |
| 2011-02-08 | 296.55 |
| 2011-02-07 | 301.72 |
| 2011-02-02 | 305.17 |
| 2011-02-01 | 300.00 |
| 2011-01-31 | 300.00 |
| 2011-01-28 | 305.17 |
| 2011-01-27 | 293.10 |
| 2011-01-26 | 287.93 |
| 2011-01-25 | 294.83 |
| 2011-01-24 | 301.72 |
| 2011-01-21 | 306.90 |
| 2011-01-20 | 305.17 |
| 2011-01-19 | 306.90 |
| 2011-01-18 | 296.55 |
| 2011-01-17 | 296.55 |
| 2011-01-14 | 300.00 |
| 2011-01-13 | 293.10 |
| 2011-01-12 | 301.72 |
| 2011-01-11 | 282.76 |
| 2011-01-10 | 291.38 |
| 2011-01-07 | 303.45 |
| 2011-01-06 | 279.31 |
| 2011-01-05 | 275.86 |
| 2011-01-04 | 277.59 |
| 2011-01-03 | 275.86 |
| 2010-12-31 | 277.59 |
| 2010-12-30 | 274.14 |
| 2010-12-29 | 263.79 |
| 2010-12-28 | 262.07 |
| 2010-12-24 | 282.76 |
| 2010-12-23 | 277.59 |
| 2010-12-22 | 279.31 |
| 2010-12-21 | 268.97 |
| 2010-12-20 | 253.45 |
| 2010-12-17 | 258.62 |
| 2010-12-16 | 260.34 |
| 2010-12-15 | 262.07 |
| 2010-12-14 | 270.69 |
| 2010-12-13 | 279.31 |
| 2010-12-10 | 279.31 |
| 2010-12-09 | 287.93 |
| 2010-12-08 | 239.66 |
| 2010-12-07 | 250.00 |
| 2010-12-06 | 255.17 |
| 2010-12-03 | 255.17 |
| 2010-12-02 | 251.72 |
| 2010-12-01 | 251.72 |
| 2010-11-30 | 250.00 |
| 2010-11-29 | 250.00 |
| 2010-11-26 | 251.72 |
| 2010-11-25 | 255.17 |
| 2010-11-24 | 253.45 |
| 2010-11-23 | 255.17 |
| 2010-11-22 | 260.34 |
| 2010-11-19 | 262.07 |
| 2010-11-18 | 255.17 |
| 2010-11-17 | 246.55 |
| 2010-11-16 | 260.34 |
| 2010-11-15 | 270.69 |
| 2010-11-12 | 275.86 |
| 2010-11-11 | 301.72 |
| 2010-11-10 | 296.55 |
| 2010-11-09 | 298.28 |
| 2010-11-08 | 301.72 |
| 2010-11-05 | 284.48 |
| 2010-11-04 | 270.69 |
| 2010-11-03 | 272.41 |
| 2010-11-02 | 282.76 |
| 2010-11-01 | 289.66 |
| 2010-10-29 | 289.66 |
| 2010-10-28 | 284.48 |
| 2010-10-27 | 286.21 |
| 2010-10-26 | 306.90 |
| 2010-10-25 | 317.24 |
| 2010-10-22 | 298.28 |
| 2010-10-21 | 300.00 |
| 2010-10-20 | 289.66 |
| 2010-10-19 | 301.72 |
| 2010-10-18 | 287.93 |
| 2010-10-15 | 303.45 |
| 2010-10-14 | 277.59 |
| 2010-10-13 | 274.14 |
| 2010-10-12 | 263.79 |
| 2010-10-11 | 265.52 |
| 2010-10-08 | 268.97 |
| 2010-10-07 | 265.52 |
| 2010-10-06 | 270.69 |
| 2010-10-05 | 270.69 |
| 2010-10-04 | 270.69 |
| 2010-09-30 | 275.86 |
| 2010-09-29 | 274.14 |
| 2010-09-28 | 277.59 |
| 2010-09-27 | 270.69 |
| 2010-09-24 | 268.97 |
| 2010-09-22 | 270.69 |
| 2010-09-21 | 270.69 |
| 2010-09-20 | 270.69 |
| 2010-09-17 | 272.41 |
| 2010-09-16 | 272.41 |
| 2010-09-15 | 272.41 |
| 2010-09-14 | 275.86 |
| 2010-09-13 | 286.21 |
| 2010-09-10 | 258.62 |
| 2010-09-09 | 263.79 |
| 2010-09-08 | 251.72 |
| 2010-09-07 | 256.90 |
| 2010-09-06 | 260.34 |
| 2010-09-03 | 268.97 |
| 2010-09-02 | 260.34 |
| 2010-09-01 | 255.17 |
| 2010-08-31 | 253.45 |
| 2010-08-30 | 258.62 |
| 2010-08-27 | 265.52 |
| 2010-08-26 | 258.62 |
| 2010-08-25 | 265.52 |
| 2010-08-24 | 268.97 |
| 2010-08-23 | 267.24 |
| 2010-08-20 | 270.69 |
| 2010-08-19 | 262.07 |
| 2010-08-18 | 267.24 |
| 2010-08-17 | 263.79 |
| 2010-08-16 | 258.62 |
| 2010-08-13 | 262.07 |
| 2010-08-12 | 258.62 |
| 2010-08-11 | 262.07 |
| 2010-08-10 | 256.90 |
| 2010-08-09 | 262.07 |
| 2010-08-06 | 262.07 |
| 2010-08-05 | 268.97 |
| 2010-08-04 | 277.59 |
| 2010-08-03 | 255.17 |
| 2010-08-02 | 248.28 |
| 2010-07-30 | 234.48 |
| 2010-07-29 | 236.21 |
| 2010-07-28 | 243.10 |
| 2010-07-27 | 239.66 |
| 2010-07-26 | 237.93 |
| 2010-07-23 | 239.66 |
| 2010-07-22 | 250.00 |
| 2010-07-21 | 246.55 |
| 2010-07-20 | 241.38 |
| 2010-07-19 | 250.00 |
| 2010-07-16 | 255.17 |
| 2010-07-15 | 244.83 |
| 2010-07-14 | 246.55 |
| 2010-07-13 | 248.28 |
| 2010-07-12 | 251.72 |
| 2010-07-09 | 258.62 |
| 2010-07-08 | 260.34 |
| 2010-07-07 | 253.45 |
| 2010-07-06 | 239.66 |
| 2010-07-05 | 220.69 |
| 2010-07-02 | 224.14 |
| 2010-06-30 | 231.03 |
| 2010-06-29 | 222.41 |
| 2010-06-28 | 220.69 |
| 2010-06-25 | 217.24 |
| 2010-06-24 | 218.97 |
| 2010-06-23 | 212.07 |
| 2010-06-22 | 227.59 |
| 2010-06-21 | 224.14 |
| 2010-06-18 | 213.79 |
| 2010-06-17 | 218.97 |
| 2010-06-15 | 217.24 |
| 2010-06-14 | 225.86 |
| 2010-06-11 | 217.24 |
| 2010-06-10 | 212.07 |
| 2010-06-09 | 210.34 |
| 2010-06-08 | 217.24 |
| 2010-06-07 | 210.34 |
| 2010-06-04 | 217.24 |
| 2010-06-03 | 205.17 |
| 2010-06-02 | 193.10 |
| 2010-06-01 | 194.83 |
| 2010-05-31 | 186.21 |
| 2010-05-28 | 191.38 |
| 2010-05-27 | 182.76 |
| 2010-05-26 | 184.48 |
| 2010-05-25 | 167.24 |
| 2010-05-24 | 184.48 |
| 2010-05-20 | 168.97 |
| 2010-05-19 | 191.38 |
| 2010-05-18 | 206.90 |
| 2010-05-17 | 212.07 |
| 2010-05-14 | 227.59 |
| 2010-05-13 | 232.76 |
| 2010-05-12 | 234.48 |
| 2010-05-11 | 237.93 |
| 2010-05-10 | 239.66 |
| 2010-05-07 | 232.76 |
| 2010-05-06 | 239.66 |
| 2010-05-05 | 251.72 |
| 2010-05-04 | 260.34 |
| 2010-05-03 | 250.00 |
| 2010-04-30 | 256.90 |
| 2010-04-29 | 258.62 |
| 2010-04-28 | 262.07 |
| 2010-04-27 | 262.07 |
| 2010-04-26 | 272.41 |
| 2010-04-23 | 275.86 |
| 2010-04-22 | 277.59 |
| 2010-04-21 | 253.45 |
| 2010-04-20 | 251.72 |
| 2010-04-19 | 239.66 |
| 2010-04-16 | 237.93 |
| 2010-04-15 | 243.10 |
| 2010-04-14 | 243.10 |
| 2010-04-13 | 237.93 |
| 2010-04-12 | 232.76 |
| 2010-04-09 | 231.03 |
| 2010-04-08 | 225.86 |
| 2010-04-07 | 225.86 |
| 2010-04-01 | 224.14 |
| 2010-03-31 | 222.41 |
| 2010-03-30 | 227.59 |
| 2010-03-29 | 225.86 |
| 2010-03-26 | 231.03 |
| 2010-03-25 | 227.59 |
| 2010-03-24 | 227.59 |
| 2010-03-23 | 220.69 |
| 2010-03-22 | 218.97 |
| 2010-03-19 | 213.79 |
| 2010-03-18 | 222.41 |
| 2010-03-17 | 225.86 |
| 2010-03-16 | 220.69 |
| 2010-03-15 | 222.41 |
| 2010-03-12 | 225.86 |
| 2010-03-11 | 224.14 |
| 2010-03-10 | 229.31 |
| 2010-03-09 | 232.76 |
| 2010-03-08 | 232.76 |
| 2010-03-05 | 232.76 |
| 2010-03-04 | 231.03 |
| 2010-03-03 | 244.83 |
| 2010-03-02 | 241.38 |
| 2010-03-01 | 231.03 |
| 2010-02-26 | 225.86 |
| 2010-02-25 | 229.31 |
| 2010-02-24 | 225.86 |
| 2010-02-23 | 215.52 |
| 2010-02-22 | 217.24 |
| 2010-02-19 | 212.07 |
| 2010-02-18 | 220.69 |
| 2010-02-17 | 222.41 |
| 2010-02-12 | 215.52 |
| 2010-02-11 | 215.52 |
| 2010-02-10 | 212.07 |
| 2010-02-09 | 203.45 |
| 2010-02-08 | 203.45 |
| 2010-02-05 | 206.90 |
| 2010-02-04 | 222.41 |
| 2010-02-03 | 229.31 |
| 2010-02-02 | 217.24 |
| 2010-02-01 | 227.59 |
| 2010-01-29 | 220.69 |
| 2010-01-28 | 227.59 |
| 2010-01-27 | 224.14 |
| 2010-01-26 | 232.76 |
| 2010-01-25 | 260.34 |
| 2010-01-22 | 256.90 |
| 2010-01-21 | 275.86 |
| 2010-01-20 | 286.21 |
| 2010-01-19 | 291.38 |
| 2010-01-18 | 287.93 |
| 2010-01-15 | 287.93 |
| 2010-01-14 | 268.97 |
| 2010-01-13 | 260.34 |
| 2010-01-12 | 268.97 |
| 2010-01-11 | 262.07 |
| 2010-01-08 | 258.62 |
| 2010-01-07 | 256.90 |
| 2010-01-06 | 270.69 |
| 2010-01-05 | 274.14 |
| 2010-01-04 | 255.17 |
| 2009-12-31 | 263.79 |
| 2009-12-30 | 255.17 |
| 2009-12-29 | 263.79 |
| 2009-12-28 | 236.21 |
| 2009-12-24 | 231.03 |
| 2009-12-23 | 229.31 |
| 2009-12-22 | 213.79 |
| 2009-12-21 | 208.62 |
| 2009-12-18 | 210.34 |
| 2009-12-17 | 218.97 |
| 2009-12-16 | 220.69 |
| 2009-12-15 | 236.21 |
| 2009-12-14 | 239.66 |
| 2009-12-11 | 243.10 |
| 2009-12-10 | 231.03 |
| 2009-12-09 | 234.48 |
| 2009-12-08 | 234.48 |
| 2009-12-07 | 243.10 |
| 2009-12-04 | 250.00 |
| 2009-12-03 | 222.41 |
| 2009-12-02 | 201.72 |
| 2009-12-01 | 212.07 |
| 2009-11-30 | 201.72 |
| 2009-11-27 | 182.76 |
| 2009-11-26 | 203.45 |
| 2009-11-25 | 212.07 |
| 2009-11-24 | 200.00 |
| 2009-11-23 | 208.62 |
| 2009-11-20 | 213.79 |
| 2009-11-19 | 208.62 |
| 2009-11-18 | 220.69 |
| 2009-11-17 | 232.76 |
| 2009-11-16 | 213.79 |
| 2009-11-13 | 184.48 |
| 2009-11-12 | 187.93 |
| 2009-11-11 | 177.59 |
| 2009-11-10 | 175.86 |
| 2009-11-09 | 182.76 |
| 2009-11-06 | 170.69 |
| 2009-11-05 | 174.14 |
| 2009-11-04 | 174.14 |
| 2009-11-03 | 162.07 |
| 2009-11-02 | 168.97 |
| 2009-10-30 | 172.41 |
| 2009-10-29 | 168.97 |
| 2009-10-28 | 179.31 |
| 2009-10-27 | 186.21 |
| 2009-10-23 | 181.03 |
| 2009-10-22 | 170.69 |
| 2009-10-21 | 168.97 |
| 2009-10-20 | 167.24 |
| 2009-10-19 | 162.07 |
| 2009-10-16 | 155.17 |
| 2009-10-15 | 158.62 |
| 2009-10-14 | 156.90 |
| 2009-10-13 | 153.45 |
| 2009-10-12 | 153.45 |
| 2009-10-09 | 155.17 |
| 2009-10-08 | 156.90 |
| 2009-10-07 | 156.90 |
| 2009-10-06 | 143.10 |
| 2009-10-05 | 136.21 |
| 2009-10-02 | 127.59 |
| 2009-09-30 | 132.76 |
| 2009-09-29 | 143.10 |
| 2009-09-28 | 158.62 |
| 2009-09-25 | 167.24 |
| 2009-09-24 | 162.07 |
| 2009-09-23 | 174.14 |
| 2009-09-22 | 194.83 |
| 2009-09-21 | 205.17 |
| 2009-09-18 | 210.34 |
| 2009-09-17 | 206.90 |
| 2009-09-16 | 208.62 |
| 2009-09-15 | 203.45 |
| 2009-09-14 | 212.07 |
| 2009-09-11 | 215.52 |
| 2009-09-10 | 217.24 |
| 2009-09-09 | 215.52 |
| 2009-09-08 | 225.86 |
| 2009-09-07 | 227.59 |
| 2009-09-04 | 220.69 |
| 2009-09-03 | 218.97 |
| 2009-09-02 | 205.17 |
| 2009-09-01 | 212.07 |
| 2009-08-31 | 206.90 |
| 2009-08-28 | 224.14 |
| 2009-08-27 | 234.48 |
| 2009-08-26 | 243.10 |
| 2009-08-25 | 248.28 |
| 2009-08-24 | 255.17 |
| 2009-08-21 | 234.48 |
| 2009-08-20 | 244.83 |
| 2009-08-19 | 234.48 |
| 2009-08-18 | 241.38 |
| 2009-08-17 | 244.83 |
| 2009-08-14 | 277.59 |
| 2009-08-13 | 296.55 |
| 2009-08-12 | 296.55 |
| 2009-08-11 | 318.97 |
| 2009-08-10 | 324.14 |
| 2009-08-07 | 341.38 |
| 2009-08-06 | 387.93 |
| 2009-08-05 | 396.55 |
| 2009-08-04 | 301.72 |
| 2009-08-03 | 236.21 |
| 2009-07-31 | 225.86 |
| 2009-07-30 | 50.00 |
| 2009-07-29 | 50.00 |
| 2009-07-28 | 50.00 |
| 2009-07-27 | 50.00 |
| 2009-07-24 | 50.00 |
| 2009-07-23 | 50.00 |
| 2009-07-22 | 50.00 |
| 2009-07-21 | 50.00 |
| 2009-07-20 | 50.00 |
| 2009-07-17 | 50.00 |
| 2009-07-16 | 50.00 |
| 2009-07-15 | 50.00 |
| 2009-07-14 | 50.00 |
| 2009-07-13 | 50.00 |
| 2009-07-10 | 50.00 |
| 2009-07-09 | 50.00 |
| 2009-07-08 | 50.00 |
| 2009-07-07 | 50.00 |
| 2009-07-06 | 50.00 |
| 2009-07-03 | 50.00 |
| 2009-07-02 | 50.00 |
| 2009-06-30 | 50.00 |
| 2009-06-29 | 50.00 |
| 2009-06-26 | 50.00 |
| 2009-06-25 | 50.00 |
| 2009-06-24 | 50.00 |
| 2009-06-23 | 50.00 |
| 2009-06-22 | 50.00 |
| 2009-06-19 | 50.00 |
| 2009-06-18 | 50.00 |
| 2009-06-17 | 50.00 |
| 2009-06-16 | 50.00 |
| 2009-06-15 | 50.00 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 50.00 |
| 2009-06-10 | 50.00 |
| 2009-06-09 | 50.00 |
| 2009-06-08 | 50.00 |
| 2009-06-05 | 50.00 |
| 2009-06-04 | 50.00 |
| 2009-06-03 | 50.00 |
| 2009-06-02 | 50.00 |
| 2009-06-01 | 50.00 |
| 2009-05-29 | 50.00 |
| 2009-05-27 | 50.00 |
| 2009-05-26 | 50.00 |
| 2009-05-25 | 50.00 |
| 2009-05-22 | 50.00 |
| 2009-05-21 | 50.00 |
| 2009-05-20 | 50.00 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 50.00 |
| 2009-05-15 | 50.00 |
| 2009-05-14 | 50.00 |
| 2009-05-13 | 50.00 |
| 2009-05-12 | 50.00 |
| 2009-05-11 | 50.00 |
| 2009-05-08 | 50.00 |
| 2009-05-07 | 50.00 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 50.00 |
| 2009-05-04 | 50.00 |
| 2009-04-30 | 50.00 |
| 2009-04-29 | 50.00 |
| 2009-04-28 | 50.00 |
| 2009-04-27 | 50.00 |
| 2009-04-24 | 50.00 |
| 2009-04-23 | 50.00 |
| 2009-04-22 | 50.00 |
| 2009-04-21 | 50.00 |
| 2009-04-20 | 50.00 |
| 2009-04-17 | 50.00 |
| 2009-04-16 | 50.00 |
| 2009-04-15 | 50.00 |
| 2009-04-14 | 50.00 |
| 2009-04-09 | 50.00 |
| 2009-04-08 | 50.00 |
| 2009-04-07 | 50.00 |
| 2009-04-06 | 50.00 |
| 2009-04-03 | 50.00 |
| 2009-04-02 | 50.00 |
| 2009-04-01 | 50.00 |
| 2009-03-31 | 50.00 |
| 2009-03-30 | 50.00 |
| 2009-03-27 | 50.00 |
| 2009-03-26 | 50.00 |
| 2009-03-25 | 50.00 |
| 2009-03-24 | 50.00 |
| 2009-03-23 | 50.00 |
| 2009-03-20 | 50.00 |
| 2009-03-19 | 50.00 |
| 2009-03-18 | 50.00 |
| 2009-03-17 | 50.00 |
| 2009-03-16 | 50.00 |
| 2009-03-13 | 50.00 |
| 2009-03-12 | 50.00 |
| 2009-03-11 | 50.00 |
| 2009-03-10 | 50.00 |
| 2009-03-09 | 50.00 |
| 2009-03-06 | 50.00 |
| 2009-03-05 | 50.00 |
| 2009-03-04 | 50.00 |
| 2009-03-03 | 50.00 |
| 2009-03-02 | 50.00 |
| 2009-02-27 | 50.00 |
| 2009-02-26 | 50.00 |
| 2009-02-25 | 50.00 |
| 2009-02-24 | 50.00 |
| 2009-02-23 | 50.00 |
| 2009-02-20 | 50.00 |
| 2009-02-19 | 50.00 |
| 2009-02-18 | 50.00 |
| 2009-02-17 | 50.00 |
| 2009-02-16 | 50.00 |
| 2009-02-13 | 50.00 |
| 2009-02-12 | 50.00 |
| 2009-02-11 | 50.00 |
| 2009-02-10 | 50.00 |
| 2009-02-09 | 50.00 |
| 2009-02-06 | 50.00 |
| 2009-02-05 | 50.00 |
| 2009-02-04 | 50.00 |
| 2009-02-03 | 50.00 |
| 2009-02-02 | 50.00 |
| 2009-01-30 | 50.00 |
| 2009-01-29 | 50.00 |
| 2009-01-23 | 50.00 |
| 2009-01-22 | 50.00 |
| 2009-01-21 | 50.00 |
| 2009-01-20 | 50.00 |
| 2009-01-19 | 50.00 |
| 2009-01-16 | 50.00 |
| 2009-01-15 | 50.00 |
| 2009-01-14 | 50.00 |
| 2009-01-13 | 50.00 |
| 2009-01-12 | 50.00 |
| 2009-01-09 | 50.00 |
| 2009-01-08 | 50.00 |
| 2009-01-07 | 50.00 |
| 2009-01-06 | 50.00 |
| 2009-01-05 | 50.00 |
| 2009-01-02 | 50.00 |
| 2008-12-31 | 50.00 |
| 2008-12-30 | 50.00 |
| 2008-12-29 | 50.00 |
| 2008-12-24 | 50.00 |
| 2008-12-23 | 50.00 |
| 2008-12-22 | 50.00 |
| 2008-12-19 | 50.00 |
| 2008-12-18 | 50.00 |
| 2008-12-17 | 50.00 |
| 2008-12-16 | 50.00 |
| 2008-12-15 | 50.00 |
| 2008-12-12 | 50.00 |
| 2008-12-11 | 50.00 |
| 2008-12-10 | 50.00 |
| 2008-12-09 | 50.00 |
| 2008-12-08 | 50.00 |
| 2008-12-05 | 50.00 |
| 2008-12-04 | 50.00 |
| 2008-12-03 | 50.00 |
| 2008-12-02 | 50.00 |
| 2008-12-01 | 50.00 |
| 2008-11-28 | 50.00 |
| 2008-11-27 | 50.00 |
| 2008-11-26 | 50.00 |
| 2008-11-25 | 50.00 |
| 2008-11-24 | 50.00 |
| 2008-11-21 | 50.00 |
| 2008-11-20 | 50.00 |
| 2008-11-19 | 50.00 |
| 2008-11-18 | 50.00 |
| 2008-11-17 | 50.00 |
| 2008-11-14 | 50.00 |
| 2008-11-13 | 50.00 |
| 2008-11-12 | 50.00 |
| 2008-11-11 | 50.00 |
| 2008-11-10 | 50.00 |
| 2008-11-07 | 50.00 |
| 2008-11-06 | 50.00 |
| 2008-11-05 | 50.00 |
| 2008-11-04 | 50.00 |
| 2008-11-03 | 50.00 |
| 2008-10-31 | 50.00 |
| 2008-10-30 | 50.00 |
| 2008-10-29 | 50.00 |
| 2008-10-28 | 50.00 |
| 2008-10-27 | 50.00 |
| 2008-10-24 | 50.00 |
| 2008-10-23 | 50.00 |
| 2008-10-22 | 50.00 |
| 2008-10-21 | 50.00 |
| 2008-10-20 | 50.00 |
| 2008-10-17 | 50.00 |
| 2008-10-16 | 50.00 |
| 2008-10-15 | 50.00 |
| 2008-10-14 | 50.00 |
| 2008-10-13 | 50.00 |
| 2008-10-10 | 50.00 |
| 2008-10-09 | 50.00 |
| 2008-10-08 | 50.00 |
| 2008-10-06 | 50.00 |
| 2008-10-03 | 50.00 |
| 2008-10-02 | 50.00 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 50.00 |
| 2008-09-26 | 50.00 |
| 2008-09-25 | 50.00 |
| 2008-09-24 | 50.00 |
| 2008-09-23 | 50.00 |
| 2008-09-22 | 50.00 |
| 2008-09-19 | 50.00 |
| 2008-09-18 | 50.00 |
| 2008-09-17 | 50.00 |
| 2008-09-16 | 50.00 |
| 2008-09-12 | 50.00 |
| 2008-09-11 | 50.00 |
| 2008-09-10 | 50.00 |
| 2008-09-09 | 50.00 |
| 2008-09-08 | 50.00 |
| 2008-09-05 | 50.00 |
| 2008-09-04 | 50.00 |
| 2008-09-03 | 50.00 |
| 2008-09-02 | 50.00 |
| 2008-09-01 | 50.00 |
| 2008-08-29 | 50.00 |
| 2008-08-28 | 50.00 |
| 2008-08-27 | 50.00 |
| 2008-08-26 | 50.00 |
| 2008-08-25 | 50.00 |
| 2008-08-21 | 50.00 |
| 2008-08-20 | 50.00 |
| 2008-08-19 | 50.00 |
| 2008-08-18 | 50.00 |
| 2008-08-15 | 50.00 |
| 2008-08-14 | 50.00 |
| 2008-08-13 | 50.00 |
| 2008-08-12 | 50.00 |
| 2008-08-11 | 50.00 |
| 2008-08-08 | 50.00 |
| 2008-08-07 | 50.00 |
| 2008-08-05 | 50.00 |
| 2008-08-04 | 50.00 |
| 2008-08-01 | 50.00 |
| 2008-07-31 | 50.00 |
| 2008-07-30 | 50.00 |
| 2008-07-29 | 50.00 |
| 2008-07-28 | 50.00 |
| 2008-07-25 | 50.00 |
| 2008-07-24 | 50.00 |
| 2008-07-23 | 50.00 |
| 2008-07-22 | 50.00 |
| 2008-07-21 | 50.00 |
| 2008-07-18 | 50.00 |
| 2008-07-17 | 50.00 |
| 2008-07-16 | 50.00 |
| 2008-07-15 | 50.00 |
| 2008-07-14 | 50.00 |
| 2008-07-11 | 50.00 |
| 2008-07-10 | 50.00 |
| 2008-07-09 | 50.00 |
| 2008-07-08 | 50.00 |
| 2008-07-07 | 50.00 |
| 2008-07-04 | 50.00 |
| 2008-07-03 | 50.00 |
| 2008-07-02 | 50.00 |
| 2008-06-30 | 50.00 |
| 2008-06-27 | 50.00 |
| 2008-06-26 | 50.00 |
| 2008-06-25 | 50.00 |
| 2008-06-24 | 50.00 |
| 2008-06-23 | 50.00 |
| 2008-06-20 | 50.00 |
| 2008-06-19 | 50.00 |
| 2008-06-18 | 50.00 |
| 2008-06-17 | 50.00 |
| 2008-06-16 | 50.00 |
| 2008-06-13 | 50.00 |
| 2008-06-12 | 50.00 |
| 2008-06-11 | 50.00 |
| 2008-06-10 | 50.00 |
| 2008-06-06 | 50.00 |
| 2008-06-05 | 50.00 |
| 2008-06-04 | 50.00 |
| 2008-06-03 | 50.00 |
| 2008-06-02 | 50.00 |
| 2008-05-30 | 50.00 |
| 2008-05-29 | 50.00 |
| 2008-05-28 | 50.00 |
| 2008-05-27 | 50.00 |
| 2008-05-26 | 50.00 |
| 2008-05-23 | 50.00 |
| 2008-05-22 | 50.00 |
| 2008-05-21 | 50.00 |
| 2008-05-20 | 50.00 |
| 2008-05-19 | 50.00 |
| 2008-05-16 | 50.00 |
| 2008-05-15 | 50.00 |
| 2008-05-14 | 50.00 |
| 2008-05-13 | 50.00 |
| 2008-05-09 | 50.00 |
| 2008-05-08 | 50.00 |
| 2008-05-07 | 50.00 |
| 2008-05-06 | 50.00 |
| 2008-05-05 | 50.00 |
| 2008-05-02 | 50.00 |
| 2008-04-30 | 50.00 |
| 2008-04-29 | 50.00 |
| 2008-04-28 | 50.00 |
| 2008-04-25 | 50.00 |
| 2008-04-24 | 50.00 |
| 2008-04-23 | 50.00 |
| 2008-04-22 | 50.00 |
| 2008-04-21 | 50.00 |
| 2008-04-18 | 50.00 |
| 2008-04-17 | 50.00 |
| 2008-04-16 | 50.00 |
| 2008-04-15 | 50.00 |
| 2008-04-14 | 50.00 |
| 2008-04-11 | 50.00 |
| 2008-04-10 | 50.00 |
| 2008-04-09 | 50.00 |
| 2008-04-08 | 50.00 |
| 2008-04-07 | 50.00 |
| 2008-04-03 | 50.00 |
| 2008-04-02 | 50.00 |
| 2008-04-01 | 50.00 |
| 2008-03-31 | 50.00 |
| 2008-03-28 | 50.00 |
| 2008-03-27 | 50.00 |
| 2008-03-26 | 50.00 |
| 2008-03-25 | 50.00 |
| 2008-03-20 | 50.00 |
| 2008-03-19 | 50.00 |
| 2008-03-18 | 50.00 |
| 2008-03-17 | 50.00 |
| 2008-03-14 | 50.00 |
| 2008-03-13 | 50.00 |
| 2008-03-12 | 50.00 |
| 2008-03-11 | 50.00 |
| 2008-03-10 | 50.00 |
| 2008-03-07 | 50.00 |
| 2008-03-06 | 50.00 |
| 2008-03-05 | 50.00 |
| 2008-03-04 | 50.00 |
| 2008-03-03 | 50.00 |
| 2008-02-29 | 50.00 |
| 2008-02-28 | 50.00 |
| 2008-02-27 | 50.00 |
| 2008-02-26 | 50.00 |
| 2008-02-25 | 50.00 |
| 2008-02-22 | 50.00 |
| 2008-02-21 | 50.00 |
| 2008-02-20 | 50.00 |
| 2008-02-19 | 50.00 |
| 2008-02-18 | 50.00 |
| 2008-02-15 | 50.00 |
| 2008-02-14 | 50.00 |
| 2008-02-13 | 50.00 |
| 2008-02-12 | 50.00 |
| 2008-02-11 | 50.00 |
| 2008-02-06 | 50.00 |
| 2008-02-05 | 50.00 |
| 2008-02-04 | 50.00 |
| 2008-02-01 | 50.00 |
| 2008-01-31 | 50.00 |
| 2008-01-30 | 50.00 |
| 2008-01-29 | 50.00 |
| 2008-01-28 | 50.00 |
| 2008-01-25 | 50.00 |
| 2008-01-24 | 50.00 |
| 2008-01-23 | 50.00 |
| 2008-01-22 | 50.00 |
| 2008-01-21 | 50.00 |
| 2008-01-18 | 50.00 |
| 2008-01-17 | 50.00 |
| 2008-01-16 | 50.00 |
| 2008-01-15 | 50.00 |
| 2008-01-14 | 50.00 |
| 2008-01-11 | 50.00 |
| 2008-01-10 | 50.00 |
| 2008-01-09 | 50.00 |
| 2008-01-08 | 50.00 |
| 2008-01-07 | 50.00 |
| 2008-01-04 | 50.00 |
| 2008-01-03 | 50.00 |
| 2008-01-02 | 50.00 |
| 2007-12-31 | 50.00 |
| 2007-12-28 | 50.00 |
| 2007-12-27 | 50.00 |
| 2007-12-24 | 50.00 |
| 2007-12-21 | 50.00 |
| 2007-12-20 | 50.00 |
| 2007-12-19 | 50.00 |
| 2007-12-18 | 50.00 |
| 2007-12-17 | 50.00 |
| 2007-12-14 | 50.00 |
| 2007-12-13 | 50.00 |
| 2007-12-12 | 50.00 |
| 2007-12-11 | 50.00 |
| 2007-12-10 | 50.00 |
| 2007-12-07 | 50.00 |
| 2007-12-06 | 50.00 |
| 2007-12-05 | 50.00 |
| 2007-12-04 | 50.00 |
| 2007-12-03 | 50.00 |
| 2007-11-30 | 50.00 |
| 2007-11-29 | 50.00 |
| 2007-11-28 | 50.00 |
| 2007-11-27 | 50.00 |
| 2007-11-26 | 50.00 |
| 2007-11-23 | 50.00 |
| 2007-11-22 | 50.00 |
| 2007-11-21 | 50.00 |
| 2007-11-20 | 50.00 |
| 2007-11-19 | 50.00 |
| 2007-11-16 | 50.00 |
| 2007-11-15 | 50.00 |
| 2007-11-14 | 50.00 |
| 2007-11-13 | 50.00 |
| 2007-11-12 | 50.00 |
| 2007-11-09 | 50.00 |
| 2007-11-08 | 50.00 |
| 2007-11-07 | 50.00 |
| 2007-11-06 | 50.00 |
| 2007-11-05 | 50.00 |
| 2007-11-02 | 50.00 |
| 2007-11-01 | 50.00 |
| 2007-10-31 | 50.00 |
| 2007-10-30 | 50.00 |
| 2007-10-29 | 50.00 |
| 2007-10-26 | 50.00 |
| 2007-10-25 | 50.00 |
| 2007-10-24 | 50.00 |
| 2007-10-23 | 50.00 |
| 2007-10-22 | 50.00 |
| 2007-10-18 | 50.00 |
| 2007-10-17 | 50.00 |
| 2007-10-16 | 50.00 |
| 2007-10-15 | 50.00 |
| 2007-10-12 | 50.00 |
| 2007-10-11 | 50.00 |
| 2007-10-10 | 50.00 |
| 2007-10-09 | 50.00 |
| 2007-10-08 | 50.00 |
| 2007-10-05 | 50.00 |
| 2007-10-04 | 50.00 |
| 2007-10-03 | 50.00 |
| 2007-10-02 | 50.00 |
| 2007-09-28 | 50.00 |
| 2007-09-27 | 50.00 |
| 2007-09-25 | 50.00 |
| 2007-09-24 | 50.00 |
| 2007-09-21 | 50.00 |
| 2007-09-20 | 50.00 |
| 2007-09-19 | 50.00 |
| 2007-09-18 | 50.00 |
| 2007-09-17 | 50.00 |
| 2007-09-14 | 50.00 |
| 2007-09-13 | 50.00 |
| 2007-09-12 | 50.00 |
| 2007-09-11 | 50.00 |
| 2007-09-10 | 50.00 |
| 2007-09-07 | 50.00 |
| 2007-09-06 | 50.00 |
| 2007-09-05 | 50.00 |
| 2007-09-04 | 50.00 |
| 2007-09-03 | 50.00 |
| 2007-08-31 | 50.00 |
| 2007-08-30 | 50.00 |
| 2007-08-29 | 50.00 |
| 2007-08-28 | 50.00 |
| 2007-08-27 | 50.00 |
| 2007-08-24 | 50.00 |
| 2007-08-23 | 50.00 |
| 2007-08-22 | 50.00 |
| 2007-08-21 | 50.00 |
| 2007-08-20 | 50.00 |
| 2007-08-17 | 50.00 |
| 2007-08-16 | 50.00 |
| 2007-08-15 | 50.00 |
| 2007-08-14 | 50.00 |
| 2007-08-13 | 50.00 |
| 2007-08-10 | 50.00 |
| 2007-08-09 | 50.00 |
| 2007-08-08 | 50.00 |
| 2007-08-07 | 50.00 |
| 2007-08-06 | 50.00 |
| 2007-08-03 | 50.00 |
| 2007-08-02 | 50.00 |
| 2007-08-01 | 50.00 |
| 2007-07-31 | 50.00 |
| 2007-07-30 | 50.00 |
| 2007-07-27 | 50.00 |
| 2007-07-26 | 50.00 |
| 2007-07-25 | 50.00 |
| 2007-07-24 | 50.00 |
| 2007-07-23 | 50.00 |
| 2007-07-20 | 50.00 |
| 2007-07-19 | 50.00 |
| 2007-07-18 | 50.00 |
| 2007-07-17 | 50.00 |
| 2007-07-16 | 50.00 |
| 2007-07-13 | 50.00 |
| 2007-07-12 | 50.00 |
| 2007-07-11 | 50.00 |
| 2007-07-10 | 50.00 |
| 2007-07-09 | 50.00 |
| 2007-07-06 | 50.00 |
| 2007-07-05 | 50.00 |
| 2007-07-04 | 50.00 |
| 2007-07-03 | 50.00 |
| 2007-06-29 | 50.00 |
| 2007-06-28 | 50.00 |
| 2007-06-27 | 50.00 |
| 2007-06-26 | 50.00 |
| 2007-06-25 | 50.00 |
| 2007-06-22 | 50.00 |
| 2007-06-21 | 50.00 |
| 2007-06-20 | 50.00 |
| 2007-06-18 | 50.00 |
| 2007-06-15 | 50.00 |
| 2007-06-14 | 50.00 |
| 2007-06-13 | 50.00 |
| 2007-06-12 | 50.00 |
| 2007-06-11 | 50.00 |
| 2007-06-08 | 50.00 |
| 2007-06-07 | 50.00 |
| 2007-06-06 | 50.00 |
| 2007-06-05 | 50.00 |
| 2007-06-04 | 50.00 |
| 2007-06-01 | 50.00 |
| 2007-05-31 | 50.00 |
| 2007-05-30 | 50.00 |
| 2007-05-29 | 50.00 |
| 2007-05-28 | 50.00 |
| 2007-05-25 | 50.00 |
| 2007-05-23 | 50.00 |
| 2007-05-22 | 50.00 |
| 2007-05-21 | 50.00 |
| 2007-05-18 | 50.00 |
| 2007-05-17 | 50.00 |
| 2007-05-16 | 50.00 |
| 2007-05-15 | 50.00 |
| 2007-05-14 | 50.00 |
| 2007-05-11 | 50.00 |
| 2007-05-10 | 50.00 |
| 2007-05-09 | 50.00 |
| 2007-05-08 | 50.00 |
| 2007-05-07 | 50.00 |
| 2007-05-04 | 50.00 |
| 2007-05-03 | 50.00 |
| 2007-05-02 | 50.00 |
| 2007-04-30 | 50.00 |
| 2007-04-27 | 50.00 |
| 2007-04-26 | 50.00 |
| 2007-04-25 | 50.00 |
| 2007-04-24 | 50.00 |
| 2007-04-23 | 50.00 |
| 2007-04-20 | 50.00 |
| 2007-04-19 | 50.00 |
| 2007-04-18 | 50.00 |
| 2007-04-17 | 50.00 |
| 2007-04-16 | 50.00 |
| 2007-04-13 | 50.00 |
| 2007-04-12 | 50.00 |
| 2007-04-11 | 50.00 |
| 2007-04-10 | 50.00 |
| 2007-04-04 | 50.00 |
| 2007-04-03 | 50.00 |
| 2007-04-02 | 50.00 |
| 2007-03-30 | 50.00 |
| 2007-03-29 | 50.00 |
| 2007-03-28 | 50.00 |
| 2007-03-27 | 50.00 |
| 2007-03-26 | 50.00 |
| 2007-03-23 | 50.00 |
| 2007-03-22 | 50.00 |
| 2007-03-21 | 50.00 |
| 2007-03-20 | 50.00 |
| 2007-03-19 | 50.00 |
| 2007-03-16 | 50.00 |
| 2007-03-15 | 50.00 |
| 2007-03-14 | 50.00 |
| 2007-03-13 | 50.00 |
| 2007-03-12 | 50.00 |
| 2007-03-09 | 50.00 |
| 2007-03-08 | 50.00 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 50.00 |
| 2007-03-05 | 50.00 |
| 2007-03-02 | 50.00 |
| 2007-03-01 | 50.00 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 50.00 |
| 2007-02-26 | 50.00 |
| 2007-02-23 | 50.00 |
| 2007-02-22 | 50.00 |
| 2007-02-21 | 50.00 |
| 2007-02-16 | 50.00 |
| 2007-02-15 | 50.00 |
| 2007-02-14 | 50.00 |
| 2007-02-13 | 50.00 |
| 2007-02-12 | 50.00 |
| 2007-02-09 | 50.00 |
| 2007-02-08 | 50.00 |
| 2007-02-07 | 50.00 |
| 2007-02-06 | 50.00 |
| 2007-02-05 | 50.00 |
| 2007-02-02 | 50.00 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 50.00 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 50.00 |
| 2007-01-26 | 50.00 |
| 2007-01-25 | 50.00 |
| 2007-01-24 | 50.00 |
| 2007-01-23 | 50.00 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 50.00 |
| 2007-01-17 | 50.00 |
| 2007-01-16 | 50.00 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 50.00 |
| 2007-01-11 | 50.00 |
| 2007-01-10 | 50.00 |
| 2007-01-09 | 50.00 |
| 2007-01-08 | 50.00 |
| 2007-01-05 | 50.00 |
| 2007-01-04 | 50.00 |
| 2007-01-03 | 50.00 |
| 2007-01-02 | 50.00 |
| 2006-12-29 | 50.00 |
| 2006-12-28 | 50.00 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 50.00 |
| 2006-12-21 | 50.00 |
| 2006-12-20 | 50.00 |
| 2006-12-19 | 50.00 |
| 2006-12-18 | 50.00 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 50.00 |
| 2006-12-13 | 50.00 |
| 2006-12-12 | 50.00 |
| 2006-12-11 | 50.00 |
| 2006-12-08 | 50.00 |
| 2006-12-07 | 50.00 |
| 2006-12-06 | 50.00 |
| 2006-12-05 | 50.00 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 50.00 |
| 2006-11-30 | 50.00 |
| 2006-11-29 | 50.00 |
| 2006-11-28 | 50.00 |
| 2006-11-27 | 50.00 |
| 2006-11-24 | 50.00 |
| 2006-11-23 | 50.00 |
| 2006-11-22 | 50.00 |
| 2006-11-21 | 50.00 |
| 2006-11-20 | 50.00 |
| 2006-11-17 | 50.00 |
| 2006-11-16 | 50.00 |
| 2006-11-15 | 50.00 |
| 2006-11-14 | 50.00 |
| 2006-11-13 | 50.00 |
| 2006-11-10 | 50.00 |
| 2006-11-09 | 50.00 |
| 2006-11-08 | 50.00 |
| 2006-11-07 | 50.00 |
| 2006-11-06 | 50.00 |
| 2006-11-03 | 50.00 |
| 2006-11-02 | 50.00 |
| 2006-11-01 | 50.00 |
| 2006-10-31 | 50.00 |
| 2006-10-27 | 50.00 |
| 2006-10-26 | 60.34 |
| 2006-10-25 | 56.90 |
| 2006-10-24 | 56.90 |
| 2006-10-23 | 46.55 |
| 2006-10-20 | 48.28 |
| 2006-10-19 | 48.28 |
| 2006-10-18 | 48.28 |
| 2006-10-17 | 39.66 |
| 2006-10-16 | 46.55 |
| 2006-10-13 | 53.45 |
| 2006-10-12 | 53.45 |
| 2006-10-11 | 53.45 |
| 2006-10-10 | 51.72 |
| 2006-10-09 | 55.17 |
| 2006-10-06 | 43.10 |
| 2006-10-05 | 43.10 |
| 2006-10-04 | 44.83 |
| 2006-10-03 | 43.10 |
| 2006-09-29 | 44.83 |
| 2006-09-28 | 51.72 |
| 2006-09-27 | 46.55 |
| 2006-09-26 | 34.48 |
| 2006-09-25 | 34.48 |
| 2006-09-22 | 34.48 |
| 2006-09-21 | 36.21 |
| 2006-09-20 | 39.66 |
| 2006-09-19 | 36.21 |
| 2006-09-18 | 34.48 |
| 2006-09-15 | 29.31 |
| 2006-09-14 | 36.21 |
| 2006-09-13 | 37.93 |
| 2006-09-12 | 34.48 |
| 2006-09-11 | 32.76 |
| 2006-09-08 | 34.48 |
| 2006-09-07 | 32.76 |
| 2006-09-06 | 37.93 |
| 2006-09-05 | 41.38 |
| 2006-09-04 | 24.14 |
| 2006-09-01 | 13.79 |
| 2006-08-31 | 12.07 |
| 2006-08-30 | 10.34 |
| 2006-08-29 | 13.79 |
| 2006-08-28 | 15.52 |
| 2006-08-25 | 17.24 |
| 2006-08-24 | 15.52 |
| 2006-08-23 | 15.52 |
| 2006-08-22 | 20.69 |
| 2006-08-21 | 18.97 |
| 2006-08-18 | 22.41 |
| 2006-08-17 | 22.41 |
| 2006-08-16 | 22.41 |
| 2006-08-15 | 24.14 |
| 2006-08-14 | 27.59 |
| 2006-08-11 | 22.41 |
| 2006-08-10 | 24.14 |
| 2006-08-09 | 24.14 |
| 2006-08-08 | 25.86 |
| 2006-08-07 | 24.14 |
| 2006-08-04 | 24.14 |
| 2006-08-03 | 24.14 |
| 2006-08-02 | 24.14 |
| 2006-08-01 | 25.86 |
| 2006-07-31 | 29.31 |
| 2006-07-28 | 27.59 |
| 2006-07-27 | 24.14 |
| 2006-07-26 | 22.41 |
| 2006-07-25 | 24.14 |
| 2006-07-24 | 24.14 |
| 2006-07-21 | 25.86 |
| 2006-07-20 | 24.14 |
| 2006-07-19 | 20.69 |
| 2006-07-18 | 29.31 |
| 2006-07-17 | 25.86 |
| 2006-07-14 | 25.86 |
| 2006-07-13 | 25.86 |
| 2006-07-12 | 27.59 |
| 2006-07-11 | 27.59 |
| 2006-07-10 | 32.76 |
| 2006-07-07 | 34.48 |
| 2006-07-06 | 31.03 |
| 2006-07-05 | 29.31 |
| 2006-07-04 | 29.31 |
| 2006-07-03 | 34.48 |
| 2006-06-30 | 36.21 |
| 2006-06-29 | 27.59 |
| 2006-06-28 | 34.48 |
| 2006-06-27 | 22.41 |
| 2006-06-26 | 29.31 |
| 2006-06-23 | 20.69 |
| 2006-06-22 | 24.14 |
| 2006-06-21 | 20.69 |
| 2006-06-20 | 20.69 |
| 2006-06-19 | 24.14 |
| 2006-06-16 | 22.41 |
| 2006-06-15 | 17.24 |
| 2006-06-14 | 18.97 |
| 2006-06-13 | 20.69 |
| 2006-06-12 | 24.14 |
| 2006-06-09 | 22.41 |
| 2006-06-08 | 18.97 |
| 2006-06-07 | 20.69 |
| 2006-06-06 | 20.69 |
| 2006-06-05 | 22.41 |
| 2006-06-02 | 22.41 |
| 2006-06-01 | 20.69 |
| 2006-05-30 | 25.86 |
| 2006-05-29 | 20.69 |
| 2006-05-26 | 17.24 |
| 2006-05-25 | 15.52 |
| 2006-05-24 | 18.97 |
| 2006-05-23 | 20.69 |
| 2006-05-22 | 17.24 |
| 2006-05-19 | 22.41 |
| 2006-05-18 | 25.86 |
| 2006-05-17 | 27.59 |
| 2006-05-16 | 27.59 |
| 2006-05-15 | 29.31 |
| 2006-05-12 | 31.03 |
| 2006-05-11 | 32.76 |
| 2006-05-10 | 31.03 |
| 2006-05-09 | 34.48 |
| 2006-05-08 | 36.21 |
| 2006-05-04 | 34.48 |
| 2006-05-03 | 36.21 |
| 2006-05-02 | 37.93 |
| 2006-04-28 | 41.38 |
| 2006-04-27 | 39.66 |
| 2006-04-26 | 43.10 |
| 2006-04-25 | 41.38 |
| 2006-04-24 | 43.10 |
| 2006-04-21 | 62.07 |
| 2006-04-20 | 63.79 |
| 2006-04-19 | 60.34 |
| 2006-04-18 | 62.07 |
| 2006-04-13 | 58.62 |
| 2006-04-12 | 60.34 |
| 2006-04-11 | 68.97 |
| 2006-04-10 | 50.00 |
| 2006-04-07 | 37.93 |
| 2006-04-06 | 37.93 |
| 2006-04-04 | 34.48 |
| 2006-04-03 | 36.21 |
| 2006-03-31 | 36.21 |
| 2006-03-30 | 37.93 |
| 2006-03-29 | 36.21 |
| 2006-03-28 | 37.93 |
| 2006-03-27 | 36.21 |
| 2006-03-24 | 34.48 |
| 2006-03-23 | 36.21 |
| 2006-03-22 | 37.93 |
| 2006-03-21 | 39.66 |
| 2006-03-20 | 43.10 |
| 2006-03-17 | 39.66 |
| 2006-03-16 | 36.21 |
| 2006-03-15 | 41.38 |
| 2006-03-14 | 41.38 |
| 2006-03-13 | 37.93 |
| 2006-03-10 | 37.93 |
| 2006-03-09 | 39.66 |
| 2006-03-08 | 37.93 |
| 2006-03-07 | 41.38 |
| 2006-03-06 | 44.83 |
| 2006-03-03 | 44.83 |
| 2006-03-02 | 44.83 |
| 2006-03-01 | 46.55 |
| 2006-02-28 | 37.93 |
| 2006-02-27 | 39.66 |
| 2006-02-24 | 41.38 |
| 2006-02-23 | 44.83 |
| 2006-02-22 | 43.10 |
| 2006-02-21 | 39.66 |
| 2006-02-20 | 37.93 |
| 2006-02-17 | 37.93 |
| 2006-02-16 | 39.66 |
| 2006-02-15 | 43.10 |
| 2006-02-14 | 43.10 |
| 2006-02-13 | 43.10 |
| 2006-02-10 | 50.00 |
| 2006-02-09 | 53.45 |
| 2006-02-08 | 46.55 |
| 2006-02-07 | 50.00 |
| 2006-02-06 | 44.83 |
| 2006-02-03 | 39.66 |
| 2006-02-02 | 41.38 |
| 2006-02-01 | 43.10 |
| 2006-01-27 | 44.83 |
| 2006-01-26 | 46.55 |
| 2006-01-25 | 39.66 |
| 2006-01-24 | 44.83 |
| 2006-01-23 | 41.38 |
| 2006-01-20 | 27.59 |
| 2006-01-19 | 36.21 |
| 2006-01-18 | 25.86 |
| 2006-01-17 | 15.52 |
| 2006-01-16 | 17.24 |
| 2006-01-13 | 15.52 |
| 2006-01-12 | 15.52 |
| 2006-01-11 | 15.52 |
| 2006-01-10 | 18.97 |
| 2006-01-09 | 18.97 |
| 2006-01-06 | 15.52 |
| 2006-01-05 | 15.52 |
| 2006-01-04 | 13.79 |
| 2006-01-03 | 8.62 |
| 2005-12-30 | 8.62 |
| 2005-12-29 | 10.34 |
| 2005-12-28 | 10.34 |
| 2005-12-23 | 8.62 |
| 2005-12-22 | 12.07 |
| 2005-12-21 | 12.07 |
| 2005-12-20 | 17.24 |
| 2005-12-19 | 17.24 |
| 2005-12-16 | 17.24 |
| 2005-12-15 | 15.52 |
| 2005-12-14 | 15.52 |
| 2005-12-13 | 15.52 |
| 2005-12-12 | 17.24 |
| 2005-12-09 | 18.97 |
| 2005-12-08 | 17.24 |
| 2005-12-07 | 17.24 |
| 2005-12-06 | 17.24 |
| 2005-12-05 | 17.24 |
| 2005-12-02 | 18.97 |
| 2005-12-01 | 18.97 |
| 2005-11-30 | 24.14 |
| 2005-11-29 | 18.97 |
| 2005-11-28 | 20.69 |
| 2005-11-25 | 22.41 |
| 2005-11-24 | 24.14 |
| 2005-11-23 | 24.14 |
| 2005-11-22 | 20.69 |
| 2005-11-21 | 20.69 |
| 2005-11-18 | 20.69 |
| 2005-11-17 | 20.69 |
| 2005-11-16 | 22.41 |
| 2005-11-15 | 20.69 |
| 2005-11-14 | 20.69 |
| 2005-11-11 | 22.41 |
| 2005-11-10 | 22.41 |
| 2005-11-09 | 25.86 |
| 2005-11-08 | 31.03 |
| 2005-11-07 | 15.52 |
| 2005-11-04 | 15.52 |
| 2005-11-03 | 17.24 |
| 2005-11-02 | 17.24 |
| 2005-11-01 | 18.97 |
| 2005-10-31 | 17.24 |
| 2005-10-28 | 13.79 |
| 2005-10-27 | 15.52 |
| 2005-10-26 | 17.24 |
| 2005-10-25 | 17.24 |
| 2005-10-24 | 20.69 |
| 2005-10-21 | 17.24 |
| 2005-10-20 | 18.97 |
| 2005-10-19 | 20.69 |
| 2005-10-18 | 20.69 |
| 2005-10-17 | 17.24 |
| 2005-10-14 | 15.52 |
| 2005-10-13 | 17.24 |
| 2005-10-12 | 17.24 |
| 2005-10-10 | 20.69 |
| 2005-10-07 | 20.69 |
| 2005-10-06 | 20.69 |
| 2005-10-05 | 20.69 |
| 2005-10-04 | 20.69 |
| 2005-10-03 | 22.41 |
| 2005-09-30 | 24.14 |
| 2005-09-29 | 22.41 |
| 2005-09-28 | 17.24 |
| 2005-09-27 | 18.97 |
| 2005-09-26 | 20.69 |
| 2005-09-23 | 18.97 |
| 2005-09-22 | 18.97 |
| 2005-09-21 | 20.69 |
| 2005-09-20 | 22.41 |
| 2005-09-16 | 22.41 |
| 2005-09-15 | 22.41 |
| 2005-09-14 | 25.86 |
| 2005-09-13 | 24.14 |
| 2005-09-12 | 25.86 |
| 2005-09-09 | 25.86 |
| 2005-09-08 | 27.59 |
| 2005-09-07 | 22.41 |
| 2005-09-06 | 29.31 |
| 2005-09-05 | 31.03 |
| 2005-09-02 | 32.76 |
| 2005-09-01 | 31.03 |
| 2005-08-31 | 31.03 |
| 2005-08-30 | 31.03 |
| 2005-08-29 | 31.03 |
| 2005-08-26 | 37.93 |
| 2005-08-25 | 34.48 |
| 2005-08-24 | 31.03 |
| 2005-08-23 | 32.76 |
| 2005-08-22 | 31.03 |
| 2005-08-19 | 29.31 |
| 2005-08-18 | 36.21 |
| 2005-08-17 | 36.21 |
| 2005-08-16 | 37.93 |
| 2005-08-15 | 41.38 |
| 2005-08-12 | 48.28 |
| 2005-08-11 | 37.93 |
| 2005-08-10 | 37.93 |
| 2005-08-09 | 41.38 |
| 2005-08-08 | 37.93 |
| 2005-08-05 | 39.66 |
| 2005-08-04 | 41.38 |
| 2005-08-03 | 43.10 |
| 2005-08-02 | 39.66 |
| 2005-08-01 | 32.76 |
| 2005-07-29 | 32.76 |
| 2005-07-28 | 37.93 |
| 2005-07-27 | 37.93 |
| 2005-07-26 | 39.66 |
| 2005-07-25 | 39.66 |
| 2005-07-22 | 37.93 |
| 2005-07-21 | 41.38 |
| 2005-07-20 | 37.93 |
| 2005-07-19 | 34.48 |
| 2005-07-18 | 34.48 |
| 2005-07-15 | 36.21 |
| 2005-07-14 | 37.93 |
| 2005-07-13 | 37.93 |
| 2005-07-12 | 36.21 |
| 2005-07-11 | 37.93 |
| 2005-07-08 | 37.93 |
| 2005-07-07 | 46.55 |
| 2005-07-06 | 46.55 |
| 2005-07-05 | 43.10 |
| 2005-07-04 | 39.66 |
| 2005-06-30 | 39.66 |
| 2005-06-29 | 46.55 |
| 2005-06-28 | 50.00 |
| 2005-06-27 | 39.66 |
| 2005-06-24 | 37.93 |
| 2005-06-23 | 37.93 |
| 2005-06-22 | 41.38 |
| 2005-06-21 | 39.66 |
| 2005-06-20 | 46.55 |
| 2005-06-17 | 43.10 |
| 2005-06-16 | 41.38 |
| 2005-06-15 | 41.38 |
| 2005-06-14 | 46.55 |
| 2005-06-13 | 48.28 |
| 2005-06-10 | 46.55 |
| 2005-06-09 | 44.83 |
| 2005-06-08 | 51.72 |
| 2005-06-07 | 37.93 |
| 2005-06-06 | 36.21 |
| 2005-06-03 | 34.48 |
| 2005-06-02 | 32.76 |
| 2005-06-01 | 32.76 |
| 2005-05-31 | 34.48 |
| 2005-05-30 | 34.48 |
| 2005-05-27 | 34.48 |
| 2005-05-26 | 34.48 |
| 2005-05-25 | 36.21 |
| 2005-05-24 | 32.76 |
| 2005-05-23 | 34.48 |
| 2005-05-20 | 34.48 |
| 2005-05-19 | 34.48 |
| 2005-05-18 | 36.21 |
| 2005-05-17 | 36.21 |
| 2005-05-13 | 41.38 |
| 2005-05-12 | 39.66 |
| 2005-05-11 | 39.66 |
| 2005-05-10 | 41.38 |
| 2005-05-09 | 44.83 |
| 2005-05-06 | 50.00 |
| 2005-05-05 | 46.55 |
| 2005-05-04 | 44.83 |
| 2005-05-03 | 46.55 |
| 2005-04-29 | 48.28 |
| 2005-04-28 | 60.34 |
| 2005-04-27 | 56.90 |
| 2005-04-26 | 65.52 |
| 2005-04-25 | 67.24 |
| 2005-04-22 | 63.79 |
| 2005-04-21 | 63.79 |
| 2005-04-20 | 65.52 |
| 2005-04-19 | 67.24 |
| 2005-04-18 | 67.24 |
| 2005-04-15 | 68.97 |
| 2005-04-14 | 72.41 |
| 2005-04-13 | 75.86 |
| 2005-04-12 | 72.41 |
| 2005-04-11 | 74.14 |
| 2005-04-08 | 82.76 |
| 2005-04-07 | 79.31 |
| 2005-04-06 | 79.31 |
| 2005-04-04 | 75.86 |
| 2005-04-01 | 74.14 |
| 2005-03-31 | 75.86 |
| 2005-03-30 | 74.14 |
| 2005-03-29 | 75.86 |
| 2005-03-24 | 77.59 |
| 2005-03-23 | 81.03 |
| 2005-03-22 | 77.59 |
| 2005-03-21 | 86.21 |
| 2005-03-18 | 94.83 |
| 2005-03-17 | 98.28 |
| 2005-03-16 | 101.72 |
| 2005-03-15 | 98.28 |
| 2005-03-14 | 101.72 |
| 2005-03-11 | 98.28 |
| 2005-03-10 | 105.17 |
| 2005-03-09 | 87.93 |
| 2005-03-08 | 86.21 |
| 2005-03-07 | 82.76 |
| 2005-03-04 | 81.03 |
| 2005-03-03 | 89.66 |
| 2005-03-02 | 86.21 |
| 2005-03-01 | 93.10 |
| 2005-02-28 | 93.10 |
| 2005-02-25 | 86.21 |
| 2005-02-24 | 87.93 |
| 2005-02-23 | 82.76 |
| 2005-02-22 | 67.24 |
| 2005-02-21 | 68.97 |
| 2005-02-18 | 67.24 |
| 2005-02-17 | 67.24 |
| 2005-02-16 | 68.97 |
| 2005-02-15 | 67.24 |
| 2005-02-14 | 63.79 |
| 2005-02-08 | 63.79 |
| 2005-02-07 | 65.52 |
| 2005-02-04 | 67.24 |
| 2005-02-03 | 65.52 |
| 2005-02-02 | 65.52 |
| 2005-02-01 | 63.79 |
| 2005-01-31 | 65.52 |
| 2005-01-28 | 62.07 |
| 2005-01-27 | 63.79 |
| 2005-01-26 | 67.24 |
| 2005-01-25 | 67.24 |
| 2005-01-24 | 63.79 |
| 2005-01-21 | 60.34 |
| 2005-01-20 | 58.62 |
| 2005-01-19 | 60.34 |
| 2005-01-18 | 62.07 |
| 2005-01-17 | 60.34 |
| 2005-01-14 | 58.62 |
| 2005-01-13 | 56.90 |
| 2005-01-12 | 56.90 |
| 2005-01-11 | 56.90 |
| 2005-01-10 | 55.17 |
| 2005-01-07 | 56.90 |
| 2005-01-06 | 58.62 |
| 2005-01-05 | 58.62 |
| 2005-01-04 | 62.07 |
| 2005-01-03 | 56.90 |
| 2004-12-31 | 62.07 |
| 2004-12-30 | 63.79 |
| 2004-12-29 | 60.34 |
| 2004-12-28 | 63.79 |
| 2004-12-24 | 58.62 |
| 2004-12-23 | 56.90 |
| 2004-12-22 | 55.17 |
| 2004-12-21 | 55.17 |
| 2004-12-20 | 62.07 |
| 2004-12-17 | 56.90 |
| 2004-12-16 | 58.62 |
| 2004-12-15 | 58.62 |
| 2004-12-14 | 60.34 |
| 2004-12-13 | 62.07 |
| 2004-12-10 | 62.07 |
| 2004-12-09 | 56.90 |
| 2004-12-08 | 58.62 |
| 2004-12-07 | 60.34 |
| 2004-12-06 | 60.34 |
| 2004-12-03 | 63.79 |
| 2004-12-02 | 63.79 |
| 2004-12-01 | 62.07 |
| 2004-11-30 | 63.79 |
| 2004-11-29 | 65.52 |
| 2004-11-26 | 65.52 |
| 2004-11-25 | 65.52 |
| 2004-11-24 | 67.24 |
| 2004-11-23 | 68.97 |
| 2004-11-22 | 70.69 |
| 2004-11-19 | 67.24 |
| 2004-11-18 | 67.24 |
| 2004-11-17 | 67.24 |
| 2004-11-16 | 67.24 |
| 2004-11-15 | 72.41 |
| 2004-11-12 | 70.69 |
| 2004-11-11 | 68.97 |
| 2004-11-10 | 70.69 |
| 2004-11-09 | 65.52 |
| 2004-11-08 | 67.24 |
| 2004-11-05 | 68.97 |
| 2004-11-04 | 65.52 |
| 2004-11-03 | 62.07 |
| 2004-11-02 | 60.34 |
| 2004-11-01 | 60.34 |
| 2004-10-29 | 62.07 |
| 2004-10-28 | 67.24 |
| 2004-10-27 | 55.17 |
| 2004-10-26 | 55.17 |
| 2004-10-25 | 53.45 |
| 2004-10-21 | 55.17 |
| 2004-10-20 | 55.17 |
| 2004-10-19 | 62.07 |
| 2004-10-18 | 58.62 |
| 2004-10-15 | 63.79 |
| 2004-10-14 | 63.79 |
| 2004-10-13 | 67.24 |
| 2004-10-12 | 68.97 |
| 2004-10-11 | 72.41 |
| 2004-10-08 | 70.69 |
| 2004-10-07 | 75.86 |
| 2004-10-06 | 70.69 |
| 2004-10-05 | 75.86 |
| 2004-10-04 | 79.31 |
| 2004-09-30 | 68.97 |
| 2004-09-28 | 62.07 |
| 2004-09-27 | 62.07 |
| 2004-09-24 | 62.07 |
| 2004-09-23 | 67.24 |
| 2004-09-22 | 70.69 |
| 2004-09-21 | 74.14 |
| 2004-09-20 | 77.59 |
| 2004-09-17 | 65.52 |
| 2004-09-16 | 58.62 |
| 2004-09-15 | 50.00 |
| 2004-09-14 | 46.55 |
| 2004-09-13 | 48.28 |
| 2004-09-10 | 46.55 |
| 2004-09-09 | 46.55 |
| 2004-09-08 | 48.28 |
| 2004-09-07 | 48.28 |
| 2004-09-06 | 43.10 |
| 2004-09-03 | 44.83 |
| 2004-09-02 | 46.55 |
| 2004-09-01 | 48.28 |
| 2004-08-31 | 43.10 |
| 2004-08-30 | 44.83 |
| 2004-08-27 | 43.10 |
| 2004-08-26 | 46.55 |
| 2004-08-25 | 44.83 |
| 2004-08-24 | 43.10 |
| 2004-08-23 | 41.38 |
| 2004-08-20 | 46.55 |
| 2004-08-19 | 46.55 |
| 2004-08-18 | 48.28 |
| 2004-08-17 | 43.10 |
| 2004-08-16 | 43.10 |
| 2004-08-13 | 43.10 |
| 2004-08-12 | 48.28 |
| 2004-08-11 | 53.45 |
| 2004-08-10 | 58.62 |
| 2004-08-09 | 58.62 |
| 2004-08-06 | 58.62 |
| 2004-08-05 | 60.34 |
| 2004-08-04 | 55.17 |
| 2004-08-03 | 53.45 |
| 2004-08-02 | 55.17 |
| 2004-07-30 | 58.62 |
| 2004-07-29 | 55.17 |
| 2004-07-28 | 56.90 |
| 2004-07-27 | 58.62 |
| 2004-07-26 | 56.90 |
| 2004-07-23 | 65.52 |
| 2004-07-22 | 50.00 |
| 2004-07-21 | 53.45 |
| 2004-07-20 | 50.00 |
| 2004-07-19 | 51.72 |
| 2004-07-16 | 51.72 |
| 2004-07-15 | 48.28 |
| 2004-07-14 | 46.55 |
| 2004-07-13 | 50.00 |
| 2004-07-12 | 48.28 |
| 2004-07-09 | 51.72 |
| 2004-07-08 | 50.00 |
| 2004-07-07 | 53.45 |
| 2004-07-06 | 55.17 |
| 2004-07-05 | 51.72 |
| 2004-07-02 | 44.83 |
| 2004-06-30 | 50.00 |
| 2004-06-29 | 51.72 |
| 2004-06-28 | 51.72 |
| 2004-06-25 | 51.72 |
| 2004-06-24 | 53.45 |
| 2004-06-23 | 53.45 |
| 2004-06-21 | 41.38 |
| 2004-06-18 | 43.10 |
| 2004-06-17 | 44.83 |
| 2004-06-16 | 55.17 |
| 2004-06-15 | 55.17 |
| 2004-06-14 | 55.17 |
| 2004-06-11 | 63.79 |
| 2004-06-10 | 68.97 |
| 2004-06-09 | 63.79 |
| 2004-06-08 | 68.97 |
| 2004-06-07 | 65.52 |
| 2004-06-04 | 60.34 |
| 2004-06-03 | 51.72 |
| 2004-06-02 | 63.79 |
| 2004-06-01 | 63.79 |
| 2004-05-31 | 58.62 |
| 2004-05-28 | 58.62 |
| 2004-05-27 | 62.07 |
| 2004-05-25 | 55.17 |
| 2004-05-24 | 60.34 |
| 2004-05-21 | 51.72 |
| 2004-05-20 | 46.55 |
| 2004-05-19 | 46.55 |
| 2004-05-18 | 37.93 |
| 2004-05-17 | 34.48 |
| 2004-05-14 | 50.00 |
| 2004-05-13 | 56.90 |
| 2004-05-12 | 53.45 |
| 2004-05-11 | 53.45 |
| 2004-05-10 | 51.72 |
| 2004-05-07 | 58.62 |
| 2004-05-06 | 56.90 |
| 2004-05-05 | 53.45 |
| 2004-05-04 | 56.90 |
| 2004-05-03 | 51.72 |
| 2004-04-30 | 53.45 |
| 2004-04-29 | 46.55 |
| 2004-04-28 | 60.34 |
| 2004-04-27 | 60.34 |
| 2004-04-26 | 56.90 |
| 2004-04-23 | 82.76 |
| 2004-04-22 | 105.17 |
| 2004-04-21 | 98.28 |
| 2004-04-20 | 112.07 |
| 2004-04-19 | 127.59 |
| 2004-04-16 | 137.93 |
| 2004-04-15 | 141.38 |
| 2004-04-14 | 134.48 |
| 2004-04-13 | 148.28 |
| 2004-04-08 | 151.72 |
| 2004-04-07 | 153.45 |
| 2004-04-06 | 148.28 |
| 2004-04-02 | 141.38 |
| 2004-04-01 | 131.03 |
| 2004-03-31 | 134.48 |
| 2004-03-30 | 136.21 |
| 2004-03-29 | 132.76 |
| 2004-03-26 | 141.38 |
| 2004-03-25 | 141.38 |
| 2004-03-24 | 151.72 |
| 2004-03-23 | 144.83 |
| 2004-03-22 | 141.38 |
| 2004-03-19 | 158.62 |
| 2004-03-18 | 160.34 |
| 2004-03-17 | 150.00 |
| 2004-03-16 | 141.38 |
| 2004-03-15 | 136.21 |
| 2004-03-12 | 144.83 |
| 2004-03-11 | 125.86 |
| 2004-03-10 | 160.34 |
| 2004-03-09 | 163.79 |
| 2004-03-08 | 168.97 |
| 2004-03-05 | 151.72 |
| 2004-03-04 | 155.17 |
| 2004-03-03 | 148.28 |
| 2004-03-02 | 155.17 |
| 2004-03-01 | 151.72 |
| 2004-02-27 | 156.90 |
| 2004-02-26 | 151.72 |
| 2004-02-25 | 144.83 |
| 2004-02-24 | 167.24 |
| 2004-02-23 | 174.14 |
| 2004-02-20 | 168.97 |
| 2004-02-19 | 163.79 |
| 2004-02-18 | 177.59 |
| 2004-02-17 | 146.55 |
| 2004-02-16 | 148.28 |
| 2004-02-13 | 127.59 |
| 2004-02-12 | 120.69 |
| 2004-02-11 | 117.24 |
| 2004-02-10 | 112.07 |
| 2004-02-09 | 96.55 |
| 2004-02-06 | 91.38 |
| 2004-02-05 | 87.93 |
| 2004-02-04 | 89.66 |
| 2004-02-03 | 93.10 |
| 2004-02-02 | 91.38 |
| 2004-01-30 | 96.55 |
| 2004-01-29 | 94.83 |
| 2004-01-28 | 89.66 |
| 2004-01-27 | 96.55 |
| 2004-01-26 | 89.66 |
| 2004-01-21 | 93.10 |
| 2004-01-20 | 98.28 |
| 2004-01-19 | 94.83 |
| 2004-01-16 | 86.21 |
| 2004-01-15 | 91.38 |
| 2004-01-14 | 94.83 |
| 2004-01-13 | 94.83 |
| 2004-01-12 | 93.10 |
| 2004-01-09 | 98.28 |
| 2004-01-08 | 101.72 |
| 2004-01-07 | 101.72 |
| 2004-01-06 | 98.28 |
| 2004-01-05 | 108.62 |
| 2004-01-02 | 100.00 |
| 2003-12-31 | 98.28 |
| 2003-12-30 | 94.83 |
| 2003-12-29 | 94.83 |
| 2003-12-24 | 89.66 |
| 2003-12-23 | 84.48 |
| 2003-12-22 | 89.66 |
| 2003-12-19 | 91.38 |
| 2003-12-18 | 91.38 |
| 2003-12-17 | 91.38 |
| 2003-12-16 | 94.83 |
| 2003-12-15 | 100.00 |
| 2003-12-12 | 103.45 |
| 2003-12-11 | 101.72 |
| 2003-12-10 | 100.00 |
| 2003-12-09 | 98.28 |
| 2003-12-08 | 93.10 |
| 2003-12-05 | 96.55 |
| 2003-12-04 | 100.00 |
| 2003-12-03 | 106.90 |
| 2003-12-02 | 100.00 |
| 2003-12-01 | 100.00 |
| 2003-11-28 | 94.83 |
| 2003-11-27 | 89.66 |
| 2003-11-26 | 87.93 |
| 2003-11-25 | 87.93 |
| 2003-11-24 | 82.76 |
| 2003-11-21 | 84.48 |
| 2003-11-20 | 86.21 |
| 2003-11-19 | 87.93 |
| 2003-11-18 | 93.10 |
| 2003-11-17 | 96.55 |
| 2003-11-14 | 94.83 |
| 2003-11-13 | 98.28 |
| 2003-11-12 | 94.83 |
| 2003-11-11 | 87.93 |
| 2003-11-10 | 84.48 |
| 2003-11-07 | 94.83 |
| 2003-11-06 | 96.55 |
| 2003-11-05 | 100.00 |
| 2003-11-04 | 103.45 |
| 2003-11-03 | 103.45 |
| 2003-10-31 | 105.17 |
| 2003-10-30 | 103.45 |
| 2003-10-29 | 106.90 |
| 2003-10-28 | 110.34 |
| 2003-10-27 | 103.45 |
| 2003-10-24 | 101.72 |
| 2003-10-23 | 101.72 |
| 2003-10-22 | 118.97 |
| 2003-10-21 | 127.59 |
| 2003-10-20 | 127.59 |
| 2003-10-17 | 118.97 |
| 2003-10-16 | 118.97 |
| 2003-10-15 | 118.97 |
| 2003-10-14 | 117.24 |
| 2003-10-13 | 127.59 |
| 2003-10-10 | 125.86 |
| 2003-10-09 | 113.79 |
| 2003-10-08 | 101.72 |
| 2003-10-07 | 100.00 |
| 2003-10-06 | 98.28 |
| 2003-10-03 | 103.45 |
| 2003-10-02 | 106.90 |
| 2003-09-30 | 100.00 |
| 2003-09-29 | 96.55 |
| 2003-09-26 | 101.72 |
| 2003-09-25 | 96.55 |
| 2003-09-24 | 105.17 |
| 2003-09-23 | 101.72 |
| 2003-09-22 | 87.93 |
| 2003-09-19 | 93.10 |
| 2003-09-18 | 84.48 |
| 2003-09-17 | 91.38 |
| 2003-09-16 | 96.55 |
| 2003-09-15 | 105.17 |
| 2003-09-11 | 106.90 |
| 2003-09-10 | 101.72 |
| 2003-09-09 | 112.07 |
| 2003-09-08 | 124.14 |
| 2003-09-05 | 108.62 |
| 2003-09-04 | 110.34 |
| 2003-09-03 | 112.07 |
| 2003-09-02 | 112.07 |
| 2003-09-01 | 117.24 |
| 2003-08-29 | 112.07 |
| 2003-08-28 | 124.14 |
| 2003-08-27 | 125.86 |
| 2003-08-26 | 115.52 |
| 2003-08-25 | 110.34 |
| 2003-08-22 | 136.21 |
| 2003-08-21 | 148.28 |
| 2003-08-20 | 139.66 |
| 2003-08-19 | 113.79 |
| 2003-08-18 | 127.59 |
| 2003-08-15 | 101.72 |
| 2003-08-14 | 91.38 |
| 2003-08-13 | 89.66 |
| 2003-08-12 | 89.66 |
| 2003-08-11 | 84.48 |
| 2003-08-08 | 77.59 |
| 2003-08-07 | 86.21 |
| 2003-08-06 | 87.93 |
| 2003-08-05 | 91.38 |
| 2003-08-04 | 96.55 |
| 2003-08-01 | 86.21 |
| 2003-07-31 | 75.86 |
| 2003-07-30 | 72.41 |
| 2003-07-29 | 75.86 |
| 2003-07-28 | 68.97 |
| 2003-07-25 | 65.52 |
| 2003-07-24 | 65.52 |
| 2003-07-23 | 63.79 |
| 2003-07-22 | 74.14 |
| 2003-07-21 | 77.59 |
| 2003-07-18 | 84.48 |
| 2003-07-17 | 86.21 |
| 2003-07-16 | 86.21 |
| 2003-07-15 | 81.03 |
| 2003-07-14 | 81.03 |
| 2003-07-11 | 75.86 |
| 2003-07-10 | 74.14 |
| 2003-07-09 | 82.76 |
| 2003-07-08 | 72.41 |
| 2003-07-07 | 68.97 |
| 2003-07-04 | 63.79 |
| 2003-07-03 | 65.52 |
| 2003-07-02 | 60.34 |
| 2003-06-30 | 60.34 |
| 2003-06-27 | 65.52 |
| 2003-06-26 | 62.07 |
| 2003-06-25 | 65.52 |
| 2003-06-24 | 65.52 |
| 2003-06-23 | 63.79 |
| 2003-06-20 | 75.86 |
| 2003-06-19 | 77.59 |
| 2003-06-18 | 72.41 |
| 2003-06-17 | 74.14 |
| 2003-06-16 | 79.31 |
| 2003-06-13 | 63.79 |
| 2003-06-12 | 55.17 |
| 2003-06-11 | 50.00 |
| 2003-06-10 | 46.55 |
| 2003-06-09 | 50.00 |
| 2003-06-06 | 50.00 |
| 2003-06-05 | 51.72 |
| 2003-06-03 | 53.45 |
| 2003-06-02 | 51.72 |
| 2003-05-30 | 50.00 |
| 2003-05-29 | 41.38 |
| 2003-05-28 | 43.10 |
| 2003-05-27 | 46.55 |
| 2003-05-26 | 41.38 |
| 2003-05-23 | 34.48 |
| 2003-05-22 | 31.03 |
| 2003-05-21 | 34.48 |
| 2003-05-20 | 25.86 |
| 2003-05-19 | 27.59 |
| 2003-05-16 | 20.69 |
| 2003-05-15 | 22.41 |
| 2003-05-14 | 20.69 |
| 2003-05-13 | 20.69 |
| 2003-05-12 | 17.24 |
| 2003-05-09 | 13.79 |
| 2003-05-07 | 20.69 |
| 2003-05-06 | 20.69 |
| 2003-05-05 | 22.41 |
| 2003-05-02 | 22.41 |
| 2003-04-30 | 24.14 |
| 2003-04-29 | 22.41 |
| 2003-04-28 | 17.24 |
| 2003-04-25 | 22.41 |
| 2003-04-24 | 17.24 |
| 2003-04-23 | 22.41 |
| 2003-04-22 | 29.31 |
| 2003-04-17 | 34.48 |
| 2003-04-16 | 34.48 |
| 2003-04-15 | 41.38 |
| 2003-04-14 | 36.21 |
| 2003-04-11 | 31.03 |
| 2003-04-10 | 32.76 |
| 2003-04-09 | 29.31 |
| 2003-04-08 | 36.21 |
| 2003-04-07 | 31.03 |
| 2003-04-04 | 31.03 |
| 2003-04-03 | 29.31 |
| 2003-04-02 | 25.86 |
| 2003-04-01 | 29.31 |
| 2003-03-31 | 31.03 |
| 2003-03-28 | 29.31 |
| 2003-03-27 | 27.59 |
| 2003-03-26 | 27.59 |
| 2003-03-25 | 25.86 |
| 2003-03-24 | 27.59 |
| 2003-03-21 | 29.31 |
| 2003-03-20 | 24.14 |
| 2003-03-19 | 24.14 |
| 2003-03-18 | 20.69 |
| 2003-03-17 | 24.14 |
| 2003-03-14 | 24.14 |
| 2003-03-13 | 25.86 |
| 2003-03-12 | 29.31 |
| 2003-03-11 | 25.86 |
| 2003-03-10 | 25.86 |
| 2003-03-07 | 32.76 |
| 2003-03-06 | 34.48 |
| 2003-03-05 | 41.38 |
| 2003-03-04 | 41.38 |
| 2003-03-03 | 50.00 |
| 2003-02-28 | 51.72 |
| 2003-02-27 | 48.28 |
| 2003-02-26 | 50.00 |
| 2003-02-25 | 50.00 |
| 2003-02-24 | 53.45 |
| 2003-02-21 | 56.90 |
| 2003-02-20 | 60.34 |
| 2003-02-19 | 53.45 |
| 2003-02-18 | 51.72 |
| 2003-02-17 | 48.28 |
| 2003-02-14 | 37.93 |
| 2003-02-13 | 44.83 |
| 2003-02-12 | 51.72 |
| 2003-02-11 | 48.28 |
| 2003-02-10 | 50.00 |
| 2003-02-07 | 55.17 |
| 2003-02-06 | 55.17 |
| 2003-02-05 | 62.07 |
| 2003-02-04 | 46.55 |
| 2003-01-30 | 50.00 |
| 2003-01-29 | 37.93 |
| 2003-01-28 | 29.31 |
| 2003-01-27 | 29.31 |
| 2003-01-24 | 31.03 |
| 2003-01-23 | 34.48 |
| 2003-01-22 | 37.93 |
| 2003-01-21 | 37.93 |
| 2003-01-20 | 34.48 |
| 2003-01-17 | 34.48 |
| 2003-01-16 | 34.48 |
| 2003-01-15 | 32.76 |
| 2003-01-14 | 37.93 |
| 2003-01-13 | 41.38 |
| 2003-01-10 | 39.66 |
| 2003-01-09 | 31.03 |
| 2003-01-08 | 22.41 |
| 2003-01-07 | 22.41 |
| 2003-01-06 | 20.69 |
| 2003-01-03 | 22.41 |
| 2003-01-02 | 20.69 |
| 2002-12-31 | 24.14 |
| 2002-12-30 | 22.41 |
| 2002-12-27 | 24.14 |
| 2002-12-24 | 22.41 |
| 2002-12-23 | 22.41 |
| 2002-12-20 | 22.41 |
| 2002-12-19 | 22.41 |
| 2002-12-18 | 25.86 |
| 2002-12-17 | 25.86 |
| 2002-12-16 | 25.86 |
| 2002-12-13 | 25.86 |
| 2002-12-12 | 22.41 |
| 2002-12-11 | 27.59 |
| 2002-12-10 | 27.59 |
| 2002-12-09 | 29.31 |
| 2002-12-06 | 29.31 |
| 2002-12-05 | 24.14 |
| 2002-12-04 | 29.31 |
| 2002-12-03 | 29.31 |
| 2002-12-02 | 24.14 |
| 2002-11-29 | 22.41 |
| 2002-11-28 | 24.14 |
| 2002-11-27 | 20.69 |
| 2002-11-26 | 24.14 |
| 2002-11-25 | 25.86 |
| 2002-11-22 | 20.69 |
| 2002-11-21 | 22.41 |
| 2002-11-20 | 20.69 |
| 2002-11-19 | 25.86 |
| 2002-11-18 | 24.14 |
| 2002-11-15 | 29.31 |
| 2002-11-14 | 25.86 |
| 2002-11-13 | 29.31 |
| 2002-11-12 | 32.76 |
| 2002-11-11 | 31.03 |
| 2002-11-08 | 34.48 |
| 2002-11-07 | 29.31 |
| 2002-11-06 | 29.31 |
| 2002-11-05 | 29.31 |
| 2002-11-04 | 29.31 |
| 2002-11-01 | 24.14 |
| 2002-10-31 | 22.41 |
| 2002-10-30 | 24.14 |
| 2002-10-29 | 22.41 |
| 2002-10-28 | 31.03 |
| 2002-10-25 | 29.31 |
| 2002-10-24 | 29.31 |
| 2002-10-23 | 29.31 |
| 2002-10-22 | 29.31 |
| 2002-10-21 | 31.03 |
| 2002-10-18 | 29.31 |
| 2002-10-17 | 34.48 |
| 2002-10-16 | 22.41 |
| 2002-10-15 | 29.31 |
| 2002-10-11 | 20.69 |
| 2002-10-10 | 20.69 |
| 2002-10-09 | 24.14 |
| 2002-10-08 | 20.69 |
| 2002-10-07 | 27.59 |
| 2002-10-04 | 36.21 |
| 2002-10-03 | 36.21 |
| 2002-10-02 | 39.66 |
| 2002-09-30 | 39.66 |
| 2002-09-27 | 34.48 |
| 2002-09-26 | 37.93 |
| 2002-09-25 | 32.76 |
| 2002-09-24 | 25.86 |
| 2002-09-23 | 34.48 |
| 2002-09-20 | 36.21 |
| 2002-09-19 | 43.10 |
| 2002-09-18 | 43.10 |
| 2002-09-17 | 43.10 |
| 2002-09-16 | 44.83 |
| 2002-09-13 | 44.83 |
| 2002-09-12 | 44.83 |
| 2002-09-11 | 43.10 |
| 2002-09-10 | 43.10 |
| 2002-09-09 | 36.21 |
| 2002-09-06 | 41.38 |
| 2002-09-05 | 44.83 |
| 2002-09-04 | 44.83 |
| 2002-09-03 | 48.28 |
| 2002-09-02 | 50.00 |
| 2002-08-30 | 51.72 |
| 2002-08-29 | 53.45 |
| 2002-08-28 | 51.72 |
| 2002-08-27 | 53.45 |
| 2002-08-26 | 53.45 |
| 2002-08-23 | 55.17 |
| 2002-08-22 | 55.17 |
| 2002-08-21 | 46.55 |
| 2002-08-20 | 48.28 |
| 2002-08-19 | 46.55 |
| 2002-08-16 | 43.10 |
| 2002-08-15 | 46.55 |
| 2002-08-14 | 44.83 |
| 2002-08-13 | 46.55 |
| 2002-08-12 | 39.66 |
| 2002-08-09 | 44.83 |
| 2002-08-08 | 48.28 |
| 2002-08-07 | 50.00 |
| 2002-08-06 | 46.55 |
| 2002-08-05 | 53.45 |
| 2002-08-02 | 58.62 |
| 2002-08-01 | 55.17 |
| 2002-07-31 | 55.17 |
| 2002-07-30 | 56.90 |
| 2002-07-29 | 50.00 |
| 2002-07-26 | 51.72 |
| 2002-07-25 | 60.34 |
| 2002-07-24 | 60.34 |
| 2002-07-23 | 62.07 |
| 2002-07-22 | 63.79 |
| 2002-07-19 | 65.52 |
| 2002-07-18 | 70.69 |
| 2002-07-17 | 63.79 |
| 2002-07-16 | 63.79 |
| 2002-07-15 | 63.79 |
| 2002-07-12 | 72.41 |
| 2002-07-11 | 65.52 |
| 2002-07-10 | 65.52 |
| 2002-07-09 | 70.69 |
| 2002-07-08 | 74.14 |
| 2002-07-05 | 75.86 |
| 2002-07-04 | 81.03 |
| 2002-07-03 | 81.03 |
| 2002-07-02 | 81.03 |
| 2002-06-28 | 86.21 |
| 2002-06-27 | 84.48 |
| 2002-06-26 | 82.76 |
| 2002-06-25 | 89.66 |
| 2002-06-24 | 93.10 |
| 2002-06-21 | 77.59 |
| 2002-06-20 | 77.59 |
| 2002-06-19 | 75.86 |
| 2002-06-18 | 77.59 |
| 2002-06-17 | 79.31 |
| 2002-06-14 | 82.76 |
| 2002-06-13 | 82.76 |
| 2002-06-12 | 81.03 |
| 2002-06-11 | 82.76 |
| 2002-06-10 | 86.21 |
| 2002-06-07 | 82.76 |
| 2002-06-06 | 84.48 |
| 2002-06-05 | 75.86 |
| 2002-06-04 | 75.86 |
| 2002-06-03 | 81.03 |
| 2002-05-31 | 86.21 |
| 2002-05-30 | 81.03 |
| 2002-05-29 | 91.38 |
| 2002-05-28 | 94.83 |
| 2002-05-27 | 93.10 |
| 2002-05-24 | 96.55 |
| 2002-05-23 | 93.10 |
| 2002-05-22 | 89.66 |
| 2002-05-21 | 96.55 |
| 2002-05-17 | 101.72 |
| 2002-05-16 | 103.45 |
| 2002-05-15 | 98.28 |
| 2002-05-14 | 101.72 |
| 2002-05-13 | 98.28 |
| 2002-05-10 | 106.90 |
| 2002-05-09 | 103.45 |
| 2002-05-08 | 101.72 |
| 2002-05-07 | 103.45 |
| 2002-05-06 | 105.17 |
| 2002-05-03 | 103.45 |
| 2002-05-02 | 103.45 |
| 2002-04-30 | 110.34 |
| 2002-04-29 | 115.52 |
| 2002-04-26 | 110.34 |
| 2002-04-25 | 110.34 |
| 2002-04-24 | 117.24 |
| 2002-04-23 | 120.69 |
| 2002-04-22 | 125.86 |
| 2002-04-19 | 131.03 |
| 2002-04-18 | 134.48 |
| 2002-04-17 | 136.21 |
| 2002-04-16 | 137.93 |
| 2002-04-15 | 134.48 |
| 2002-04-12 | 125.86 |
| 2002-04-11 | 131.03 |
| 2002-04-10 | 132.76 |
| 2002-04-09 | 131.03 |
| 2002-04-08 | 129.31 |
| 2002-04-04 | 117.24 |
| 2002-04-03 | 110.34 |
| 2002-04-02 | 103.45 |
| 2002-03-28 | 108.62 |
| 2002-03-27 | 113.79 |
| 2002-03-26 | 113.79 |
| 2002-03-25 | 117.24 |
| 2002-03-22 | 105.17 |
| 2002-03-21 | 105.17 |
| 2002-03-20 | 113.79 |
| 2002-03-19 | 117.24 |
| 2002-03-18 | 113.79 |
| 2002-03-15 | 118.97 |
| 2002-03-14 | 118.97 |
| 2002-03-13 | 118.97 |
| 2002-03-12 | 115.52 |
| 2002-03-11 | 89.66 |
| 2002-03-08 | 86.21 |
| 2002-03-07 | 82.76 |
| 2002-03-06 | 77.59 |
| 2002-03-05 | 79.31 |
| 2002-03-04 | 81.03 |
| 2002-03-01 | 79.31 |
| 2002-02-28 | 79.31 |
| 2002-02-27 | 77.59 |
| 2002-02-26 | 77.59 |
| 2002-02-25 | 77.59 |
| 2002-02-22 | 84.48 |
| 2002-02-21 | 82.76 |
| 2002-02-20 | 86.21 |
| 2002-02-19 | 84.48 |
| 2002-02-18 | 87.93 |
| 2002-02-15 | 75.86 |
| 2002-02-11 | 74.14 |
| 2002-02-08 | 70.69 |
| 2002-02-07 | 68.97 |
| 2002-02-06 | 68.97 |
| 2002-02-05 | 63.79 |
| 2002-02-04 | 68.97 |
| 2002-02-01 | 67.24 |
| 2002-01-31 | 68.97 |
| 2002-01-30 | 62.07 |
| 2002-01-29 | 67.24 |
| 2002-01-28 | 67.24 |
| 2002-01-25 | 58.62 |
| 2002-01-24 | 55.17 |
| 2002-01-23 | 75.86 |
| 2002-01-22 | 72.41 |
| 2002-01-21 | 79.31 |
| 2002-01-18 | 86.21 |
| 2002-01-17 | 87.93 |
| 2002-01-16 | 87.93 |
| 2002-01-15 | 84.48 |
| 2002-01-14 | 93.10 |
| 2002-01-11 | 94.83 |
| 2002-01-10 | 96.55 |
| 2002-01-09 | 96.55 |
| 2002-01-08 | 106.90 |
| 2002-01-07 | 106.90 |
| 2002-01-04 | 100.00 |
| 2002-01-03 | 96.55 |
| 2002-01-02 | 91.38 |
| 2001-12-31 | 89.66 |
| 2001-12-28 | 86.21 |
| 2001-12-27 | 89.66 |
| 2001-12-24 | 82.76 |
| 2001-12-21 | 82.76 |
| 2001-12-20 | 82.76 |
| 2001-12-19 | 79.31 |
| 2001-12-18 | 77.59 |
| 2001-12-17 | 81.03 |
| 2001-12-14 | 89.66 |
| 2001-12-13 | 75.86 |
| 2001-12-12 | 96.55 |
| 2001-12-11 | 110.34 |
| 2001-12-10 | 113.79 |
| 2001-12-07 | 117.24 |
| 2001-12-06 | 118.97 |
| 2001-12-05 | 125.86 |
| 2001-12-04 | 129.31 |
| 2001-12-03 | 124.14 |
| 2001-11-30 | 122.41 |
| 2001-11-29 | 117.24 |
| 2001-11-28 | 118.97 |
| 2001-11-27 | 120.69 |
| 2001-11-26 | 127.59 |
| 2001-11-23 | 125.86 |
| 2001-11-22 | 117.24 |
| 2001-11-21 | 115.52 |
| 2001-11-20 | 115.52 |
| 2001-11-19 | 115.52 |
| 2001-11-16 | 113.79 |
| 2001-11-15 | 117.24 |
| 2001-11-14 | 115.52 |
| 2001-11-13 | 115.52 |
| 2001-11-12 | 110.34 |
| 2001-11-09 | 118.97 |
| 2001-11-08 | 120.69 |
| 2001-11-07 | 113.79 |
| 2001-11-06 | 131.03 |
| 2001-11-05 | 134.48 |
| 2001-11-02 | 125.86 |
| 2001-11-01 | 125.86 |
| 2001-10-31 | 110.34 |
| 2001-10-30 | 103.45 |
| 2001-10-29 | 84.48 |
| 2001-10-26 | 82.76 |
| 2001-10-24 | 81.03 |
| 2001-10-23 | 87.93 |
| 2001-10-22 | 67.24 |
| 2001-10-19 | 67.24 |
| 2001-10-18 | 62.07 |
| 2001-10-17 | 70.69 |
| 2001-10-16 | 63.79 |
| 2001-10-15 | 65.52 |
| 2001-10-12 | 70.69 |
| 2001-10-11 | 84.48 |
| 2001-10-10 | 75.86 |
| 2001-10-09 | 79.31 |
| 2001-10-08 | 75.86 |
| 2001-10-05 | 72.41 |
| 2001-10-04 | 63.79 |
| 2001-10-03 | 55.17 |
| 2001-09-28 | 55.17 |
| 2001-09-27 | 51.72 |
| 2001-09-26 | 50.00 |
| 2001-09-25 | 48.28 |
| 2001-09-24 | 53.45 |
| 2001-09-21 | 32.76 |
| 2001-09-20 | 32.76 |
| 2001-09-19 | 34.48 |
| 2001-09-18 | 13.79 |
| 2001-09-17 | 20.69 |
| 2001-09-14 | 37.93 |
| 2001-09-13 | 48.28 |
| 2001-09-12 | 46.55 |
| 2001-09-11 | 72.41 |
| 2001-09-10 | 70.69 |
| 2001-09-07 | 74.14 |
| 2001-09-06 | 86.21 |
| 2001-09-05 | 79.31 |
| 2001-09-04 | 81.03 |
| 2001-09-03 | 77.59 |
| 2001-08-31 | 86.21 |
| 2001-08-30 | 89.66 |
| 2001-08-29 | 94.83 |
| 2001-08-28 | 89.66 |
| 2001-08-27 | 89.66 |
| 2001-08-24 | 98.28 |
| 2001-08-23 | 98.28 |
| 2001-08-22 | 93.10 |
| 2001-08-21 | 100.00 |
| 2001-08-20 | 87.93 |
| 2001-08-17 | 82.76 |
| 2001-08-16 | 89.66 |
| 2001-08-15 | 94.83 |
| 2001-08-14 | 100.00 |
| 2001-08-13 | 89.66 |
| 2001-08-10 | 98.28 |
| 2001-08-09 | 91.38 |
| 2001-08-08 | 81.03 |
| 2001-08-07 | 77.59 |
| 2001-08-06 | 67.24 |
| 2001-08-03 | 91.38 |
| 2001-08-02 | 98.28 |
| 2001-08-01 | 108.62 |
| 2001-07-31 | 115.52 |
| 2001-07-30 | 150.00 |
| 2001-07-27 | 158.62 |
| 2001-07-26 | 158.62 |
| 2001-07-24 | 143.10 |
| 2001-07-23 | 132.76 |
| 2001-07-20 | 148.28 |
| 2001-07-19 | 125.86 |
| 2001-07-18 | 139.66 |
| 2001-07-17 | 125.86 |
| 2001-07-16 | 165.52 |
| 2001-07-13 | 205.17 |
| 2001-07-12 | 212.07 |
| 2001-07-11 | 215.52 |
| 2001-07-10 | 232.76 |
| 2001-07-09 | 215.52 |
| 2001-07-05 | 239.66 |
| 2001-07-04 | 253.45 |
| 2001-07-03 | 253.45 |
| 2001-06-29 | 249.14 |
| 2001-06-28 | 257.76 |
| 2001-06-27 | 275.00 |
| 2001-06-26 | 283.62 |
| 2001-06-22 | 279.31 |
| 2001-06-21 | 292.24 |
| 2001-06-20 | 257.76 |
| 2001-06-19 | 222.41 |
| 2001-06-18 | 225.86 |
| 2001-06-15 | 257.76 |
| 2001-06-14 | 244.83 |
| 2001-06-13 | 343.97 |
| 2001-06-12 | 348.28 |
| 2001-06-11 | 361.21 |
| 2001-06-08 | 365.52 |
| 2001-06-07 | 335.34 |
| 2001-06-06 | 292.24 |
| 2001-06-05 | 313.79 |
| 2001-06-04 | 331.03 |
| 2001-06-01 | 262.07 |
| 2001-05-31 | 239.66 |
| 2001-05-30 | 232.76 |
| 2001-05-29 | 206.90 |
| 2001-05-28 | 215.52 |
| 2001-05-25 | 181.03 |
| 2001-05-24 | 160.34 |
| 2001-05-23 | 151.72 |
| 2001-05-22 | 150.00 |
| 2001-05-21 | 150.00 |
| 2001-05-18 | 139.66 |
| 2001-05-17 | 127.59 |
| 2001-05-16 | 122.41 |
| 2001-05-15 | 113.79 |
| 2001-05-14 | 106.90 |
| 2001-05-11 | 117.24 |
| 2001-05-10 | 108.62 |
| 2001-05-09 | 115.52 |
| 2001-05-08 | 110.34 |
| 2001-05-07 | 118.97 |
| 2001-05-04 | 115.52 |
| 2001-05-03 | 113.79 |
| 2001-05-02 | 120.69 |
| 2001-04-27 | 124.14 |
| 2001-04-26 | 120.69 |
| 2001-04-25 | 108.62 |
| 2001-04-24 | 132.76 |
| 2001-04-23 | 137.93 |
| 2001-04-20 | 124.14 |
| 2001-04-19 | 148.28 |
| 2001-04-18 | 148.28 |
| 2001-04-17 | 124.14 |
| 2001-04-12 | 110.34 |
| 2001-04-11 | 105.17 |
| 2001-04-10 | 93.10 |
| 2001-04-09 | 84.48 |
| 2001-04-06 | 77.59 |
| 2001-04-04 | 58.62 |
| 2001-04-03 | 68.97 |
| 2001-04-02 | 81.03 |
| 2001-03-30 | 60.34 |
| 2001-03-29 | 56.90 |
| 2001-03-28 | 51.72 |
| 2001-03-27 | 50.00 |
| 2001-03-26 | 48.28 |
| 2001-03-23 | 36.21 |
| 2001-03-22 | 20.69 |
| 2001-03-21 | 25.86 |
| 2001-03-20 | 20.69 |
| 2001-03-19 | 20.69 |
| 2001-03-16 | 10.34 |
| 2001-03-15 | 6.90 |
| 2001-03-14 | 3.45 |
| 2001-03-13 | 3.45 |
| 2001-03-12 | 3.45 |
| 2001-03-09 | 5.17 |
| 2001-03-08 | 6.90 |
| 2001-03-07 | 5.17 |
| 2001-03-06 | 5.17 |
| 2001-03-05 | 3.45 |
| 2001-03-02 | 5.17 |
| 2001-03-01 | 1.72 |
| 2001-02-28 | 8.62 |
| 2001-02-27 | 20.69 |
| 2001-02-26 | 25.86 |
| 2001-02-23 | 17.24 |
| 2001-02-22 | 3.45 |
| 2001-02-21 | -3.45 |
| 2001-02-20 | 5.17 |
| 2001-02-19 | -8.62 |
| 2001-02-16 | -17.24 |
| 2001-02-15 | -17.24 |
| 2001-02-14 | -17.24 |
| 2001-02-13 | -13.79 |
| 2001-02-12 | -10.34 |
| 2001-02-09 | -17.24 |
| 2001-02-08 | -20.69 |
| 2001-02-07 | -20.69 |
| 2001-02-06 | -17.24 |
| 2001-02-05 | -18.97 |
| 2001-02-02 | -17.24 |
| 2001-02-01 | -17.24 |
| 2001-01-31 | -17.24 |
| 2001-01-30 | -18.97 |
| 2001-01-29 | -18.97 |
| 2001-01-23 | -18.97 |
| 2001-01-22 | -18.10 |
| 2001-01-19 | -18.10 |
| 2001-01-18 | -18.97 |
| 2001-01-17 | -17.24 |
| 2001-01-16 | -15.52 |
| 2001-01-15 | -17.24 |
| 2001-01-12 | -16.38 |
| 2001-01-11 | -16.38 |
| 2001-01-10 | -14.66 |
| 2001-01-09 | -15.52 |
| 2001-01-08 | -17.24 |
| 2001-01-05 | -15.52 |
| 2001-01-04 | -12.07 |
| 2001-01-03 | -19.83 |
| 2001-01-02 | -15.52 |
| 2000-12-29 | -15.52 |
| 2000-12-28 | -15.52 |
| 2000-12-27 | -17.24 |
| 2000-12-22 | -14.66 |
| 2000-12-21 | -13.79 |
| 2000-12-20 | -13.79 |
| 2000-12-19 | -12.07 |
| 2000-12-18 | -12.07 |
| 2000-12-15 | -12.07 |
| 2000-12-14 | -12.07 |
| 2000-12-13 | -15.52 |
| 2000-12-12 | -15.52 |
| 2000-12-11 | -16.38 |
| 2000-12-08 | -13.79 |
| 2000-12-07 | -13.79 |
| 2000-12-06 | -6.90 |
| 2000-12-05 | -13.79 |
| 2000-12-04 | -10.34 |
| 2000-12-01 | -10.34 |
| 2000-11-30 | -13.79 |
| 2000-11-29 | -12.07 |
| 2000-11-28 | -14.66 |
| 2000-11-27 | -12.07 |
| 2000-11-24 | -12.07 |
| 2000-11-23 | -12.07 |
| 2000-11-22 | -14.66 |
| 2000-11-21 | -14.66 |
| 2000-11-20 | -13.79 |
| 2000-11-17 | -15.52 |
| 2000-11-16 | -6.90 |
| 2000-11-15 | -12.07 |
| 2000-11-14 | -8.62 |
| 2000-11-13 | -8.62 |
| 2000-11-10 | -3.45 |
| 2000-11-09 | -5.17 |
| 2000-11-08 | -6.90 |
| 2000-11-07 | -1.72 |
| 2000-11-06 | -15.52 |
| 2000-11-03 | -13.79 |
| 2000-11-02 | -17.24 |
| 2000-11-01 | -17.24 |
| 2000-10-31 | -15.52 |
| 2000-10-30 | -12.07 |
| 2000-10-27 | -17.24 |
| 2000-10-26 | -20.69 |
| 2000-10-25 | -22.41 |
| 2000-10-24 | -22.41 |
| 2000-10-23 | -20.69 |
| 2000-10-20 | -17.24 |
| 2000-10-19 | -20.69 |
| 2000-10-18 | -15.52 |
| 2000-10-17 | -17.24 |
| 2000-10-16 | -17.24 |
| 2000-10-13 | -20.69 |
| 2000-10-12 | -13.79 |
| 2000-10-11 | -13.79 |
| 2000-10-10 | -12.07 |
| 2000-10-09 | -12.07 |
| 2000-10-05 | -12.07 |
| 2000-10-04 | -8.62 |
| 2000-10-03 | -8.62 |
| 2000-09-29 | -8.62 |
| 2000-09-28 | -12.07 |
| 2000-09-27 | -8.62 |
| 2000-09-26 | -6.90 |
| 2000-09-25 | -6.90 |
| 2000-09-22 | -13.79 |
| 2000-09-21 | -13.79 |
| 2000-09-20 | -12.07 |
| 2000-09-19 | -12.07 |
| 2000-09-18 | -13.79 |
| 2000-09-15 | -3.45 |
| 2000-09-14 | -8.62 |
| 2000-09-12 | -5.17 |
| 2000-09-11 | -1.72 |
| 2000-09-08 | 3.45 |
| 2000-09-07 | 5.17 |
| 2000-09-06 | 3.45 |
| 2000-09-05 | 5.17 |
| 2000-09-04 | 8.62 |
| 2000-09-01 | 6.90 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 3.45 |
| 2000-08-29 | 3.45 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 5.17 |
| 2000-08-23 | 3.45 |
| 2000-08-22 | 10.34 |
| 2000-08-21 | 5.17 |
| 2000-08-18 | 8.62 |
| 2000-08-17 | 10.34 |
| 2000-08-16 | 15.52 |
| 2000-08-15 | 3.45 |
| 2000-08-14 | 6.90 |
| 2000-08-11 | 8.62 |
| 2000-08-10 | 8.62 |
| 2000-08-09 | 12.07 |
| 2000-08-08 | 15.52 |
| 2000-08-07 | 22.41 |
| 2000-08-04 | 18.97 |
| 2000-08-03 | 18.97 |
| 2000-08-02 | 6.90 |
| 2000-08-01 | 5.17 |
| 2000-07-31 | 3.45 |
| 2000-07-28 | -10.34 |
| 2000-07-27 | -6.90 |
| 2000-07-26 | -1.72 |
| 2000-07-25 | -14.66 |
| 2000-07-24 | -10.34 |
| 2000-07-21 | -17.24 |
| 2000-07-20 | -22.41 |
| 2000-07-19 | -25.00 |
| 2000-07-18 | -25.86 |
| 2000-07-17 | -25.86 |
| 2000-07-14 | -27.59 |
| 2000-07-13 | -26.72 |
| 2000-07-12 | -27.59 |
| 2000-07-11 | -29.31 |
| 2000-07-10 | -30.17 |
| 2000-07-07 | -29.31 |
| 2000-07-06 | -31.03 |
| 2000-07-05 | -29.31 |
| 2000-07-04 | -28.45 |
| 2000-07-03 | -27.59 |
| 2000-06-30 | -25.86 |
| 2000-06-29 | -25.00 |
| 2000-06-28 | -25.86 |
| 2000-06-27 | -25.86 |
| 2000-06-26 | -25.86 |
| 2000-06-23 | -25.86 |
| 2000-06-22 | -27.59 |
| 2000-06-21 | -25.00 |
| 2000-06-20 | -30.17 |
| 2000-06-19 | -27.59 |
| 2000-06-16 | -25.00 |
| 2000-06-15 | -27.59 |
| 2000-06-14 | -25.00 |
| 2000-06-13 | -35.34 |
| 2000-06-12 | -34.48 |
| 2000-06-09 | -35.34 |
| 2000-06-08 | -36.21 |
| 2000-06-07 | -35.34 |
| 2000-06-05 | -33.62 |
| 2000-06-02 | -34.48 |
| 2000-06-01 | -35.34 |
| 2000-05-31 | -35.34 |
| 2000-05-30 | -36.21 |
| 2000-05-29 | -33.62 |
| 2000-05-26 | -34.48 |
| 2000-05-25 | -37.07 |
| 2000-05-24 | -35.34 |
| 2000-05-23 | -34.48 |
| 2000-05-22 | -33.62 |
| 2000-05-19 | -31.03 |
| 2000-05-18 | -32.76 |
| 2000-05-17 | -29.31 |
| 2000-05-16 | -27.59 |
| 2000-05-15 | -27.59 |
| 2000-05-12 | -37.93 |
| 2000-05-10 | -37.07 |
| 2000-05-09 | -39.66 |
| 2000-05-08 | -36.21 |
| 2000-05-05 | -34.48 |
| 2000-05-04 | -34.48 |
| 2000-05-03 | -34.48 |
| 2000-05-02 | -29.31 |
| 2000-04-28 | -32.76 |
| 2000-04-27 | -31.90 |
| 2000-04-26 | -31.03 |
| 2000-04-25 | -28.45 |
| 2000-04-20 | -32.76 |
| 2000-04-19 | -32.76 |
| 2000-04-18 | -33.62 |
| 2000-04-17 | -43.97 |
| 2000-04-14 | -40.52 |
| 2000-04-13 | -44.83 |
| 2000-04-12 | -43.10 |
| 2000-04-11 | -40.52 |
| 2000-04-10 | -40.52 |
| 2000-04-07 | -37.07 |
| 2000-04-06 | -37.07 |
| 2000-04-05 | -37.07 |
| 2000-04-03 | -34.48 |
| 2000-03-31 | -34.48 |
| 2000-03-30 | -30.17 |
| 2000-03-29 | -31.90 |
| 2000-03-28 | -31.03 |
| 2000-03-27 | -31.03 |
| 2000-03-24 | -32.76 |
| 2000-03-23 | -36.21 |
| 2000-03-22 | -34.48 |
| 2000-03-21 | -34.48 |
| 2000-03-20 | -33.62 |
| 2000-03-17 | -31.90 |
| 2000-03-16 | -31.03 |
| 2000-03-15 | -29.31 |
| 2000-03-14 | -31.03 |
| 2000-03-13 | -27.59 |
| 2000-03-10 | -29.31 |
| 2000-03-09 | -26.72 |
| 2000-03-08 | -24.14 |
| 2000-03-07 | -25.00 |
| 2000-03-06 | -31.90 |
| 2000-03-03 | -26.72 |
| 2000-03-02 | -25.86 |
| 2000-03-01 | -25.00 |
| 2000-02-29 | -25.00 |
| 2000-02-28 | -29.31 |
| 2000-02-25 | -18.97 |
| 2000-02-24 | -17.24 |
| 2000-02-23 | -16.38 |
| 2000-02-22 | -20.69 |
| 2000-02-21 | -14.66 |
| 2000-02-18 | -24.14 |
| 2000-02-17 | -27.59 |
| 2000-02-16 | -27.59 |
| 2000-02-15 | -28.45 |
| 2000-02-14 | -27.59 |
| 2000-02-11 | -24.14 |
| 2000-02-10 | -26.72 |
| 2000-02-09 | -25.86 |
| 2000-02-08 | -25.86 |
| 2000-02-03 | -25.86 |
| 2000-02-02 | -27.59 |
| 2000-02-01 | -24.14 |
| 2000-01-31 | -24.14 |
| 2000-01-28 | -30.17 |
| 2000-01-27 | -31.03 |
| 2000-01-26 | -30.17 |
| 2000-01-25 | -31.03 |
| 2000-01-24 | -32.76 |
| 2000-01-21 | -33.62 |
| 2000-01-20 | -34.48 |
| 2000-01-19 | -34.48 |
| 2000-01-18 | -34.48 |
| 2000-01-17 | -34.48 |
| 2000-01-14 | -31.03 |
| 2000-01-13 | -31.03 |
| 2000-01-12 | -31.03 |
| 2000-01-11 | -29.31 |
| 2000-01-10 | -25.86 |
| 2000-01-07 | -27.59 |
| 2000-01-06 | -32.76 |
| 2000-01-05 | -31.03 |
| 2000-01-04 | -25.00 |
| 2000-01-03 | -32.76 |
| 1999-12-30 | -31.03 |
| 1999-12-29 | -32.76 |
| 1999-12-28 | -31.03 |
| 1999-12-24 | -32.76 |
| 1999-12-23 | -31.90 |
| 1999-12-22 | -28.45 |
| 1999-12-21 | -25.86 |
| 1999-12-20 | -24.14 |
| 1999-12-17 | -20.69 |
| 1999-12-16 | -20.69 |
| 1999-12-15 | -23.28 |
| 1999-12-14 | -22.41 |
| 1999-12-13 | -19.83 |
| 1999-12-10 | -20.69 |
| 1999-12-09 | -20.69 |
| 1999-12-08 | -18.10 |
| 1999-12-07 | -19.83 |
| 1999-12-06 | -16.38 |
| 1999-12-03 | -18.10 |
| 1999-12-02 | -18.97 |
| 1999-12-01 | -18.97 |
| 1999-11-30 | -18.97 |
| 1999-11-29 | -18.97 |
| 1999-11-26 | -16.38 |
| 1999-11-25 | -15.52 |
| 1999-11-24 | -13.79 |
| 1999-11-23 | -13.79 |
| 1999-11-22 | -18.10 |
| 1999-11-19 | -13.79 |
| 1999-11-18 | -13.79 |
| 1999-11-17 | -13.79 |
| 1999-11-16 | -5.17 |
| 1999-11-15 | 10.34 |
| 1999-11-12 | -1.72 |
| 1999-11-11 | -10.34 |
| 1999-11-10 | -8.62 |
| 1999-11-09 | -12.07 |
| 1999-11-08 | -13.79 |
| 1999-11-05 | -10.34 |
| 1999-11-04 | -6.90 |
| 1999-11-03 | -15.52 |
| 1999-11-02 | -16.38 |
| 1999-11-01 | -15.52 |
| 1999-10-29 | -14.66 |
| 1999-10-28 | -15.52 |
| 1999-10-27 | -15.52 |
| 1999-10-26 | -17.24 |
| 1999-10-25 | -13.79 |
| 1999-10-22 | -12.07 |
| 1999-10-21 | -15.52 |
| 1999-10-20 | -15.52 |
| 1999-10-19 | -18.97 |
| 1999-10-15 | -12.07 |
| 1999-10-14 | -3.45 |
| 1999-10-13 | -10.34 |
| 1999-10-12 | -10.34 |
| 1999-10-11 | -5.17 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | -3.45 |
| 1999-10-05 | -5.17 |
| 1999-10-04 | -8.62 |
| 1999-09-30 | -1.72 |
| 1999-09-29 | 1.72 |
| 1999-09-28 | -1.72 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | -1.72 |
| 1999-09-23 | 3.45 |
| 1999-09-22 | 3.45 |
| 1999-09-21 | 8.62 |
| 1999-09-20 | 10.34 |
| 1999-09-17 | 15.52 |
| 1999-09-15 | 1.72 |
| 1999-09-14 | 10.34 |
| 1999-09-13 | 20.69 |
| 1999-09-10 | 20.69 |
| 1999-09-09 | 1.72 |
| 1999-09-08 | -3.45 |
| 1999-09-07 | -5.17 |
| 1999-09-06 | -1.72 |
| 1999-09-03 | -8.62 |
| 1999-09-02 | -10.34 |
| 1999-09-01 | -6.90 |
| 1999-08-31 | -5.17 |
| 1999-08-30 | -8.62 |
| 1999-08-27 | -1.72 |
| 1999-08-26 | -1.72 |
| 1999-08-25 | -1.72 |
| 1999-08-24 | -8.62 |
| 1999-08-23 | -12.07 |
| 1999-08-20 | -6.90 |
| 1999-08-19 | -12.07 |
| 1999-08-18 | -20.69 |
| 1999-08-17 | -23.28 |
| 1999-08-16 | -22.41 |
| 1999-08-13 | -21.55 |
| 1999-08-12 | -18.10 |
| 1999-08-11 | -27.59 |
| 1999-08-10 | -25.86 |
| 1999-08-09 | -12.07 |
| 1999-08-06 | -6.90 |
| 1999-08-05 | -3.45 |
| 1999-08-04 | 1.72 |
| 1999-08-03 | 6.90 |
| 1999-08-02 | 6.90 |
| 1999-07-30 | 8.62 |
| 1999-07-29 | 6.90 |
| 1999-07-28 | 3.45 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 1.72 |
| 1999-07-23 | 6.90 |
| 1999-07-22 | 8.62 |
| 1999-07-21 | 12.07 |
| 1999-07-20 | 5.17 |
| 1999-07-19 | 6.90 |
| 1999-07-16 | 18.97 |
| 1999-07-15 | 5.17 |
| 1999-07-14 | 3.45 |
| 1999-07-13 | 3.45 |
| 1999-07-12 | 10.34 |
| 1999-07-09 | -3.45 |
| 1999-07-08 | -6.90 |
| 1999-07-07 | -8.62 |
| 1999-07-06 | 3.45 |
| 1999-07-05 | 10.34 |
| 1999-07-02 | 5.17 |
| 1999-06-30 | 10.34 |
| 1999-06-29 | -5.17 |
| 1999-06-28 | -13.79 |
| 1999-06-25 | -18.10 |
| 1999-06-24 | -14.66 |
| 1999-06-23 | -13.79 |
| 1999-06-22 | -17.24 |
| 1999-06-21 | -24.14 |
| 1999-06-17 | -31.90 |
| 1999-06-16 | -34.48 |
| 1999-06-15 | -36.21 |
| 1999-06-14 | -37.93 |
| 1999-06-11 | -44.83 |
| 1999-06-10 | -49.14 |
| 1999-06-09 | -50.86 |
| 1999-06-08 | -52.59 |
| 1999-06-07 | -53.45 |
| 1999-06-04 | -55.17 |
| 1999-06-03 | -55.17 |
| 1999-06-02 | -53.45 |
| 1999-06-01 | -53.45 |
| 1999-05-31 | -55.17 |
| 1999-05-28 | -56.03 |
| 1999-05-27 | -56.03 |
| 1999-05-26 | -56.03 |
| 1999-05-25 | -54.31 |
| 1999-05-24 | -55.17 |
| 1999-05-21 | -55.17 |
| 1999-05-20 | -53.45 |
| 1999-05-19 | -52.59 |
| 1999-05-18 | -55.17 |
| 1999-05-17 | -54.31 |
| 1999-05-14 | -55.17 |
| 1999-05-13 | -54.31 |
| 1999-05-12 | -53.45 |
| 1999-05-11 | -55.17 |
| 1999-05-10 | -56.90 |
| 1999-05-07 | -55.17 |
| 1999-05-06 | -50.86 |
| 1999-05-05 | -54.31 |
| 1999-05-04 | -53.45 |
| 1999-05-03 | -56.03 |
| 1999-04-30 | -59.66 |
| 1999-04-29 | -60.34 |
| 1999-04-28 | -58.28 |
| 1999-04-27 | -55.17 |
| 1999-04-26 | -56.90 |
| 1999-04-23 | -50.86 |
| 1999-04-22 | -50.86 |
| 1999-04-21 | -51.72 |
| 1999-04-20 | -56.03 |
| 1999-04-19 | -61.72 |
| 1999-04-16 | -61.55 |
| 1999-04-15 | -62.93 |
| 1999-04-14 | -62.24 |
| 1999-04-13 | -61.03 |
| 1999-04-12 | -60.17 |
| 1999-04-09 | -59.83 |
| 1999-04-08 | -62.07 |
| 1999-04-07 | -62.07 |
| 1999-04-01 | -60.34 |
| 1999-03-31 | -63.97 |
| 1999-03-30 | -63.97 |
| 1999-03-29 | -63.79 |
| 1999-03-26 | -62.07 |
| 1999-03-25 | -62.07 |
| 1999-03-24 | -67.24 |
| 1999-03-23 | -65.34 |
| 1999-03-22 | -65.00 |
| 1999-03-19 | -68.10 |
| 1999-03-18 | -68.97 |
| 1999-03-17 | -70.34 |
| 1999-03-16 | -71.38 |
| 1999-03-15 | -71.72 |
| 1999-03-12 | -71.38 |
| 1999-03-11 | -71.38 |
| 1999-03-10 | -71.38 |
| 1999-03-09 | -70.34 |
| 1999-03-08 | -70.69 |
| 1999-03-05 | -70.69 |
| 1999-03-04 | -71.38 |
| 1999-03-03 | -72.07 |
| 1999-03-02 | -72.41 |
| 1999-03-01 | -72.41 |
| 1999-02-26 | -72.41 |
| 1999-02-25 | -70.69 |
| 1999-02-24 | -70.69 |
| 1999-02-23 | -70.69 |
| 1999-02-22 | -70.69 |
| 1999-02-19 | -70.86 |
| 1999-02-15 | -70.86 |
| 1999-02-12 | -70.86 |
| 1999-02-11 | -70.69 |
| 1999-02-10 | -70.69 |
| 1999-02-09 | -70.69 |
| 1999-02-08 | -68.79 |
| 1999-02-05 | -68.79 |
| 1999-02-04 | -67.59 |
| 1999-02-03 | -67.24 |
| 1999-02-02 | -67.24 |
| 1999-02-01 | -67.24 |
| 1999-01-29 | -67.24 |
| 1999-01-28 | -67.24 |
| 1999-01-27 | -65.52 |
| 1999-01-26 | -69.83 |
| 1999-01-25 | -69.66 |
| 1999-01-22 | -69.31 |
| 1999-01-21 | -69.83 |
| 1999-01-20 | -70.34 |
| 1999-01-19 | -67.41 |
| 1999-01-18 | -66.03 |
| 1999-01-15 | -64.83 |
| 1999-01-14 | -63.10 |
| 1999-01-13 | -59.66 |
| 1999-01-12 | -58.28 |
| 1999-01-11 | -57.59 |
| 1999-01-08 | -57.59 |
| 1999-01-07 | -56.90 |
| 1999-01-06 | -57.24 |
| 1999-01-05 | -57.24 |
| 1999-01-04 | -57.24 |
| 1998-12-31 | -57.24 |
| 1998-12-30 | -58.28 |
| 1998-12-29 | -58.62 |
| 1998-12-28 | -58.62 |
| 1998-12-24 | -58.62 |
| 1998-12-23 | -59.48 |
| 1998-12-22 | -59.48 |
| 1998-12-21 | -56.03 |
| 1998-12-18 | -56.03 |
| 1998-12-17 | -54.31 |
| 1998-12-16 | -51.72 |
| 1998-12-15 | -51.72 |
| 1998-12-14 | -50.00 |
| 1998-12-11 | -53.45 |
| 1998-12-10 | -53.45 |
| 1998-12-09 | -54.31 |
| 1998-12-08 | -53.45 |
| 1998-12-07 | -50.00 |
| 1998-12-04 | -52.59 |
| 1998-12-03 | -51.72 |
| 1998-12-02 | -51.72 |
| 1998-12-01 | -51.72 |
| 1998-11-30 | -49.14 |
| 1998-11-27 | -48.28 |
| 1998-11-26 | -45.69 |
| 1998-11-25 | -45.69 |
| 1998-11-24 | -42.24 |
| 1998-11-23 | -44.83 |
| 1998-11-20 | -44.83 |
| 1998-11-19 | -43.97 |
| 1998-11-18 | -41.38 |
| 1998-11-17 | -42.24 |
| 1998-11-16 | -38.79 |
| 1998-11-13 | -39.66 |
| 1998-11-12 | -38.79 |
| 1998-11-11 | -39.66 |
| 1998-11-10 | -39.66 |
| 1998-11-09 | -41.38 |
| 1998-11-06 | -41.38 |
| 1998-11-05 | -43.10 |
| 1998-11-04 | -41.38 |
| 1998-11-03 | -40.52 |
| 1998-11-02 | -47.41 |
| 1998-10-30 | -50.00 |
| 1998-10-29 | -48.28 |
| 1998-10-27 | -49.14 |
| 1998-10-26 | -49.14 |
| 1998-10-23 | -46.55 |
| 1998-10-22 | -49.14 |
| 1998-10-21 | -46.55 |
| 1998-10-20 | -47.41 |
| 1998-10-19 | -44.83 |
| 1998-10-16 | -48.28 |
| 1998-10-15 | -50.00 |
| 1998-10-14 | -50.00 |
| 1998-10-13 | -48.28 |
| 1998-10-12 | -48.28 |
| 1998-10-09 | -50.86 |
| 1998-10-08 | -53.45 |
| 1998-10-07 | -54.31 |
| 1998-10-05 | -52.59 |
| 1998-09-30 | -52.59 |
| 1998-09-29 | -52.59 |
| 1998-09-28 | -50.00 |
| 1998-09-25 | -49.14 |
| 1998-09-24 | -48.28 |
| 1998-09-23 | -50.86 |
| 1998-09-22 | -52.59 |
| 1998-09-21 | -55.17 |
| 1998-09-18 | -51.72 |
| 1998-09-17 | -47.41 |
| 1998-09-16 | -49.14 |
| 1998-09-15 | -49.14 |
| 1998-09-14 | -51.72 |
| 1998-09-11 | -55.17 |
| 1998-09-10 | -50.86 |
| 1998-09-09 | -56.03 |
| 1998-09-08 | -54.31 |
| 1998-09-07 | -53.45 |
| 1998-09-04 | -56.90 |
| 1998-09-03 | -63.79 |
| 1998-09-02 | -64.14 |
| 1998-09-01 | -65.17 |
| 1998-08-31 | -65.34 |
| 1998-08-28 | -65.34 |
| 1998-08-27 | -57.76 |
| 1998-08-26 | -53.45 |
| 1998-08-25 | -51.72 |
| 1998-08-24 | -53.45 |
| 1998-08-21 | -53.45 |
| 1998-08-20 | -53.45 |
| 1998-08-19 | -57.59 |
| 1998-08-18 | -57.59 |
| 1998-08-14 | -56.90 |
| 1998-08-13 | -58.45 |
| 1998-08-12 | -58.45 |
| 1998-08-11 | -57.59 |
| 1998-08-10 | -57.59 |
| 1998-08-07 | -57.41 |
| 1998-08-06 | -57.24 |
| 1998-08-05 | -56.90 |
| 1998-08-04 | -56.90 |
| 1998-08-03 | -57.41 |
| 1998-07-31 | -56.90 |
| 1998-07-30 | -56.03 |
| 1998-07-29 | -56.03 |
| 1998-07-28 | -55.17 |
| 1998-07-27 | -57.41 |
| 1998-07-24 | -54.31 |
| 1998-07-23 | -50.00 |
| 1998-07-22 | -49.14 |
| 1998-07-21 | -49.14 |
| 1998-07-20 | -49.14 |
| 1998-07-17 | -48.28 |
| 1998-07-16 | -44.83 |
| 1998-07-15 | -45.69 |
| 1998-07-14 | -46.55 |
| 1998-07-13 | -46.55 |
| 1998-07-10 | -41.38 |
| 1998-07-09 | -41.38 |
| 1998-07-08 | -39.66 |
| 1998-07-07 | -41.38 |
| 1998-07-06 | -39.66 |
| 1998-07-03 | -38.79 |
| 1998-07-02 | -36.21 |
| 1998-06-30 | -37.93 |
| 1998-06-29 | -36.21 |
| 1998-06-26 | -36.21 |
| 1998-06-25 | -35.34 |
| 1998-06-24 | -37.07 |
| 1998-06-23 | -38.79 |
| 1998-06-22 | -37.93 |
| 1998-06-19 | -34.48 |
| 1998-06-18 | -37.93 |
| 1998-06-17 | -37.93 |
| 1998-06-16 | -41.38 |
| 1998-06-15 | -43.97 |
| 1998-06-12 | -39.66 |
| 1998-06-11 | -37.07 |
| 1998-06-10 | -37.93 |
| 1998-06-09 | -31.03 |
| 1998-06-08 | -25.86 |
| 1998-06-05 | -24.14 |
| 1998-06-04 | -24.14 |
| 1998-06-03 | -24.14 |
| 1998-06-02 | -27.59 |
| 1998-06-01 | -24.14 |
| 1998-05-29 | -22.41 |
| 1998-05-28 | -23.28 |
| 1998-05-27 | -22.41 |
| 1998-05-26 | -18.10 |
| 1998-05-25 | -18.10 |
| 1998-05-22 | -18.97 |
| 1998-05-21 | -15.52 |
| 1998-05-20 | -10.34 |
| 1998-05-19 | -15.52 |
| 1998-05-18 | -15.52 |
| 1998-05-15 | -15.52 |
| 1998-05-14 | -15.52 |
| 1998-05-13 | -15.52 |
| 1998-05-12 | -13.79 |
| 1998-05-11 | -10.34 |
| 1998-05-08 | -10.34 |
| 1998-05-07 | -13.79 |
| 1998-05-06 | -15.52 |
| 1998-05-05 | -15.52 |
| 1998-05-04 | -8.62 |
| 1998-05-01 | -10.34 |
| 1998-04-30 | -12.07 |
| 1998-04-29 | -12.07 |
| 1998-04-28 | -12.07 |
| 1998-04-27 | -10.34 |
| 1998-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy