Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-10-17 | 438.19 |
| 2025-10-16 | 452.35 |
| 2025-10-15 | 477.14 |
| 2025-10-14 | 501.92 |
| 2025-10-13 | 494.84 |
| 2025-10-10 | 484.22 |
| 2025-10-09 | 501.92 |
| 2025-10-08 | 498.38 |
| 2025-10-06 | 462.98 |
| 2025-10-03 | 434.65 |
| 2025-10-02 | 424.03 |
| 2025-09-30 | 427.57 |
| 2025-09-29 | 438.19 |
| 2025-09-26 | 434.65 |
| 2025-09-25 | 438.19 |
| 2025-09-24 | 441.73 |
| 2025-09-23 | 416.95 |
| 2025-09-22 | 416.95 |
| 2025-09-19 | 431.11 |
| 2025-09-18 | 434.65 |
| 2025-09-17 | 438.19 |
| 2025-09-16 | 438.19 |
| 2025-09-15 | 466.52 |
| 2025-09-12 | 477.14 |
| 2025-09-11 | 491.30 |
| 2025-09-10 | 470.06 |
| 2025-09-09 | 480.68 |
| 2025-09-08 | 434.65 |
| 2025-09-05 | 420.49 |
| 2025-09-04 | 406.32 |
| 2025-09-03 | 427.57 |
| 2025-09-02 | 416.95 |
| 2025-09-01 | 363.83 |
| 2025-08-29 | 342.59 |
| 2025-08-28 | 353.21 |
| 2025-08-27 | 353.21 |
| 2025-08-26 | 342.59 |
| 2025-08-25 | 328.43 |
| 2025-08-22 | 314.26 |
| 2025-08-21 | 293.02 |
| 2025-08-20 | 278.86 |
| 2025-08-19 | 261.15 |
| 2025-08-18 | 264.69 |
| 2025-08-15 | 268.24 |
| 2025-08-14 | 264.69 |
| 2025-08-13 | 261.15 |
| 2025-08-12 | 268.24 |
| 2025-08-11 | 261.15 |
| 2025-08-08 | 261.15 |
| 2025-08-07 | 275.32 |
| 2025-08-06 | 273.55 |
| 2025-08-05 | 273.55 |
| 2025-08-04 | 270.02 |
| 2025-08-01 | 277.07 |
| 2025-07-31 | 266.50 |
| 2025-07-30 | 255.93 |
| 2025-07-29 | 262.97 |
| 2025-07-28 | 231.26 |
| 2025-07-25 | 241.83 |
| 2025-07-24 | 248.88 |
| 2025-07-23 | 241.83 |
| 2025-07-22 | 241.83 |
| 2025-07-21 | 224.21 |
| 2025-07-18 | 210.11 |
| 2025-07-17 | 206.59 |
| 2025-07-16 | 192.49 |
| 2025-07-15 | 185.45 |
| 2025-07-14 | 181.92 |
| 2025-07-11 | 181.92 |
| 2025-07-10 | 181.92 |
| 2025-07-09 | 181.92 |
| 2025-07-08 | 185.45 |
| 2025-07-07 | 185.45 |
| 2025-07-04 | 181.92 |
| 2025-07-03 | 181.92 |
| 2025-07-02 | 181.92 |
| 2025-06-30 | 181.92 |
| 2025-06-27 | 185.45 |
| 2025-06-26 | 181.92 |
| 2025-06-25 | 181.92 |
| 2025-06-24 | 181.92 |
| 2025-06-23 | 181.92 |
| 2025-06-20 | 181.92 |
| 2025-06-19 | 185.45 |
| 2025-06-18 | 181.92 |
| 2025-06-17 | 181.92 |
| 2025-06-16 | 185.45 |
| 2025-06-13 | 181.92 |
| 2025-06-12 | 181.92 |
| 2025-06-11 | 181.92 |
| 2025-06-10 | 181.92 |
| 2025-06-09 | 185.45 |
| 2025-06-06 | 185.45 |
| 2025-06-05 | 181.92 |
| 2025-06-04 | 181.92 |
| 2025-06-03 | 181.92 |
| 2025-06-02 | 185.45 |
| 2025-05-30 | 181.92 |
| 2025-05-29 | 181.92 |
| 2025-05-28 | 181.92 |
| 2025-05-27 | 181.92 |
| 2025-05-26 | 181.92 |
| 2025-05-23 | 181.92 |
| 2025-05-22 | 188.97 |
| 2025-05-21 | 181.92 |
| 2025-05-20 | 181.92 |
| 2025-05-19 | 185.45 |
| 2025-05-16 | 178.40 |
| 2025-05-15 | 181.92 |
| 2025-05-14 | 185.45 |
| 2025-05-13 | 181.92 |
| 2025-05-12 | 181.92 |
| 2025-05-09 | 185.45 |
| 2025-05-08 | 192.49 |
| 2025-05-07 | 188.97 |
| 2025-05-06 | 203.07 |
| 2025-05-02 | 196.02 |
| 2025-04-30 | 188.97 |
| 2025-04-29 | 185.45 |
| 2025-04-28 | 196.02 |
| 2025-04-25 | 196.02 |
| 2025-04-24 | 199.54 |
| 2025-04-23 | 196.02 |
| 2025-04-22 | 181.92 |
| 2025-04-17 | 181.92 |
| 2025-04-16 | 196.02 |
| 2025-04-15 | 196.02 |
| 2025-04-14 | 188.97 |
| 2025-04-11 | 181.92 |
| 2025-04-10 | 181.92 |
| 2025-04-09 | 181.92 |
| 2025-04-08 | 188.97 |
| 2025-04-07 | 167.83 |
| 2025-04-03 | 185.45 |
| 2025-04-02 | 196.02 |
| 2025-04-01 | 185.45 |
| 2025-03-31 | 181.92 |
| 2025-03-28 | 181.92 |
| 2025-03-27 | 181.92 |
| 2025-03-26 | 181.92 |
| 2025-03-25 | 181.92 |
| 2025-03-24 | 181.92 |
| 2025-03-21 | 181.92 |
| 2025-03-20 | 181.92 |
| 2025-03-19 | 181.92 |
| 2025-03-18 | 185.45 |
| 2025-03-17 | 181.92 |
| 2025-03-14 | 181.92 |
| 2025-03-13 | 181.92 |
| 2025-03-12 | 181.92 |
| 2025-03-11 | 181.92 |
| 2025-03-10 | 181.92 |
| 2025-03-07 | 188.97 |
| 2025-03-06 | 188.97 |
| 2025-03-05 | 185.45 |
| 2025-03-04 | 181.92 |
| 2025-03-03 | 181.92 |
| 2025-02-28 | 181.92 |
| 2025-02-27 | 181.92 |
| 2025-02-26 | 181.92 |
| 2025-02-25 | 181.92 |
| 2025-02-24 | 185.45 |
| 2025-02-21 | 181.92 |
| 2025-02-20 | 181.92 |
| 2025-02-19 | 181.92 |
| 2025-02-18 | 181.92 |
| 2025-02-17 | 181.92 |
| 2025-02-14 | 181.92 |
| 2025-02-13 | 181.92 |
| 2025-02-12 | 181.92 |
| 2025-02-11 | 181.92 |
| 2025-02-10 | 188.97 |
| 2025-02-07 | 196.02 |
| 2025-02-06 | 203.07 |
| 2025-02-05 | 199.54 |
| 2025-02-04 | 199.54 |
| 2025-02-03 | 196.02 |
| 2025-01-28 | 192.49 |
| 2025-01-27 | 188.97 |
| 2025-01-24 | 185.45 |
| 2025-01-23 | 181.92 |
| 2025-01-22 | 181.92 |
| 2025-01-21 | 181.92 |
| 2025-01-20 | 181.92 |
| 2025-01-17 | 192.49 |
| 2025-01-16 | 192.49 |
| 2025-01-15 | 185.45 |
| 2025-01-14 | 192.49 |
| 2025-01-13 | 181.92 |
| 2025-01-10 | 181.92 |
| 2025-01-09 | 181.92 |
| 2025-01-08 | 181.92 |
| 2025-01-07 | 181.92 |
| 2025-01-06 | 181.92 |
| 2025-01-03 | 185.45 |
| 2025-01-02 | 185.45 |
| 2024-12-31 | 185.45 |
| 2024-12-30 | 181.92 |
| 2024-12-27 | 181.92 |
| 2024-12-24 | 178.40 |
| 2024-12-23 | 181.92 |
| 2024-12-20 | 181.92 |
| 2024-12-19 | 181.92 |
| 2024-12-18 | 181.92 |
| 2024-12-17 | 181.92 |
| 2024-12-16 | 181.92 |
| 2024-12-13 | 181.92 |
| 2024-12-12 | 181.92 |
| 2024-12-11 | 178.40 |
| 2024-12-10 | 181.92 |
| 2024-12-09 | 185.45 |
| 2024-12-06 | 185.45 |
| 2024-12-05 | 185.45 |
| 2024-12-04 | 185.45 |
| 2024-12-03 | 185.45 |
| 2024-12-02 | 185.45 |
| 2024-11-29 | 181.92 |
| 2024-11-28 | 181.92 |
| 2024-11-27 | 185.45 |
| 2024-11-26 | 181.92 |
| 2024-11-25 | 181.92 |
| 2024-11-22 | 181.92 |
| 2024-11-21 | 181.92 |
| 2024-11-20 | 181.92 |
| 2024-11-19 | 181.92 |
| 2024-11-18 | 181.92 |
| 2024-11-15 | 181.92 |
| 2024-11-14 | 185.45 |
| 2024-11-13 | 181.92 |
| 2024-11-12 | 185.45 |
| 2024-11-11 | 185.45 |
| 2024-11-08 | 188.97 |
| 2024-11-07 | 188.97 |
| 2024-11-06 | 188.97 |
| 2024-11-05 | 188.97 |
| 2024-11-04 | 188.97 |
| 2024-11-01 | 188.97 |
| 2024-10-31 | 196.02 |
| 2024-10-30 | 188.97 |
| 2024-10-29 | 185.45 |
| 2024-10-28 | 192.49 |
| 2024-10-25 | 188.97 |
| 2024-10-24 | 192.49 |
| 2024-10-23 | 196.02 |
| 2024-10-22 | 192.49 |
| 2024-10-21 | 188.97 |
| 2024-10-18 | 188.97 |
| 2024-10-17 | 185.45 |
| 2024-10-16 | 188.97 |
| 2024-10-15 | 188.97 |
| 2024-10-14 | 188.97 |
| 2024-10-10 | 188.97 |
| 2024-10-09 | 188.97 |
| 2024-10-08 | 188.97 |
| 2024-10-07 | 192.49 |
| 2024-10-04 | 188.97 |
| 2024-10-03 | 188.97 |
| 2024-10-02 | 185.45 |
| 2024-09-30 | 181.92 |
| 2024-09-27 | 188.97 |
| 2024-09-26 | 199.54 |
| 2024-09-25 | 196.02 |
| 2024-09-24 | 196.02 |
| 2024-09-23 | 192.49 |
| 2024-09-20 | 181.92 |
| 2024-09-19 | 181.92 |
| 2024-09-17 | 181.92 |
| 2024-09-16 | 181.92 |
| 2024-09-13 | 181.92 |
| 2024-09-12 | 181.92 |
| 2024-09-11 | 181.92 |
| 2024-09-10 | 181.92 |
| 2024-09-09 | 188.97 |
| 2024-09-05 | 185.45 |
| 2024-09-04 | 188.97 |
| 2024-09-03 | 188.97 |
| 2024-09-02 | 185.45 |
| 2024-08-30 | 185.45 |
| 2024-08-29 | 188.97 |
| 2024-08-28 | 188.97 |
| 2024-08-27 | 196.02 |
| 2024-08-26 | 192.49 |
| 2024-08-23 | 188.97 |
| 2024-08-22 | 188.97 |
| 2024-08-21 | 185.45 |
| 2024-08-20 | 185.45 |
| 2024-08-19 | 188.97 |
| 2024-08-16 | 185.45 |
| 2024-08-15 | 185.45 |
| 2024-08-14 | 185.45 |
| 2024-08-13 | 188.97 |
| 2024-08-12 | 188.97 |
| 2024-08-09 | 185.45 |
| 2024-08-08 | 192.49 |
| 2024-08-07 | 192.49 |
| 2024-08-06 | 196.02 |
| 2024-08-05 | 190.73 |
| 2024-08-02 | 194.23 |
| 2024-08-01 | 194.23 |
| 2024-07-31 | 197.74 |
| 2024-07-30 | 197.74 |
| 2024-07-29 | 194.23 |
| 2024-07-26 | 194.23 |
| 2024-07-25 | 194.23 |
| 2024-07-24 | 194.23 |
| 2024-07-23 | 197.74 |
| 2024-07-22 | 197.74 |
| 2024-07-19 | 194.23 |
| 2024-07-18 | 194.23 |
| 2024-07-17 | 197.74 |
| 2024-07-16 | 197.74 |
| 2024-07-15 | 197.74 |
| 2024-07-12 | 197.74 |
| 2024-07-11 | 190.73 |
| 2024-07-10 | 194.23 |
| 2024-07-09 | 194.23 |
| 2024-07-08 | 194.23 |
| 2024-07-05 | 194.23 |
| 2024-07-04 | 197.74 |
| 2024-07-03 | 197.74 |
| 2024-07-02 | 197.74 |
| 2024-06-28 | 201.24 |
| 2024-06-27 | 197.74 |
| 2024-06-26 | 197.74 |
| 2024-06-25 | 194.23 |
| 2024-06-24 | 187.23 |
| 2024-06-21 | 183.73 |
| 2024-06-20 | 183.73 |
| 2024-06-19 | 183.73 |
| 2024-06-18 | 183.73 |
| 2024-06-17 | 187.23 |
| 2024-06-14 | 183.73 |
| 2024-06-13 | 180.22 |
| 2024-06-12 | 180.22 |
| 2024-06-11 | 180.22 |
| 2024-06-07 | 180.22 |
| 2024-06-06 | 176.72 |
| 2024-06-05 | 180.22 |
| 2024-06-04 | 183.73 |
| 2024-06-03 | 183.73 |
| 2024-05-31 | 183.73 |
| 2024-05-30 | 183.73 |
| 2024-05-29 | 180.22 |
| 2024-05-28 | 176.72 |
| 2024-05-27 | 183.73 |
| 2024-05-24 | 180.22 |
| 2024-05-23 | 180.22 |
| 2024-05-22 | 180.22 |
| 2024-05-21 | 180.22 |
| 2024-05-20 | 180.22 |
| 2024-05-17 | 180.22 |
| 2024-05-16 | 180.22 |
| 2024-05-14 | 180.22 |
| 2024-05-13 | 180.22 |
| 2024-05-10 | 180.22 |
| 2024-05-09 | 194.23 |
| 2024-05-08 | 187.23 |
| 2024-05-07 | 183.73 |
| 2024-05-06 | 176.72 |
| 2024-05-03 | 180.22 |
| 2024-05-02 | 180.22 |
| 2024-04-30 | 176.72 |
| 2024-04-29 | 180.22 |
| 2024-04-26 | 180.22 |
| 2024-04-25 | 180.22 |
| 2024-04-24 | 180.22 |
| 2024-04-23 | 180.22 |
| 2024-04-22 | 180.22 |
| 2024-04-19 | 180.22 |
| 2024-04-18 | 187.23 |
| 2024-04-17 | 180.22 |
| 2024-04-16 | 180.22 |
| 2024-04-15 | 180.22 |
| 2024-04-12 | 187.23 |
| 2024-04-11 | 183.73 |
| 2024-04-10 | 187.23 |
| 2024-04-09 | 180.22 |
| 2024-04-08 | 180.22 |
| 2024-04-05 | 180.22 |
| 2024-04-03 | 180.22 |
| 2024-04-02 | 180.22 |
| 2024-03-28 | 183.73 |
| 2024-03-27 | 180.22 |
| 2024-03-26 | 187.23 |
| 2024-03-25 | 187.23 |
| 2024-03-22 | 187.23 |
| 2024-03-21 | 187.23 |
| 2024-03-20 | 187.23 |
| 2024-03-19 | 187.23 |
| 2024-03-18 | 180.22 |
| 2024-03-15 | 180.22 |
| 2024-03-14 | 180.22 |
| 2024-03-13 | 176.72 |
| 2024-03-12 | 180.22 |
| 2024-03-11 | 187.23 |
| 2024-03-08 | 180.22 |
| 2024-03-07 | 180.22 |
| 2024-03-06 | 183.73 |
| 2024-03-05 | 183.73 |
| 2024-03-04 | 183.73 |
| 2024-03-01 | 183.73 |
| 2024-02-29 | 180.22 |
| 2024-02-28 | 183.73 |
| 2024-02-27 | 187.23 |
| 2024-02-26 | 183.73 |
| 2024-02-23 | 183.73 |
| 2024-02-22 | 190.73 |
| 2024-02-21 | 183.73 |
| 2024-02-20 | 183.73 |
| 2024-02-19 | 183.73 |
| 2024-02-16 | 187.23 |
| 2024-02-15 | 187.23 |
| 2024-02-14 | 187.23 |
| 2024-02-09 | 190.73 |
| 2024-02-08 | 190.73 |
| 2024-02-07 | 190.73 |
| 2024-02-06 | 187.23 |
| 2024-02-05 | 190.73 |
| 2024-02-02 | 194.23 |
| 2024-02-01 | 187.23 |
| 2024-01-31 | 190.73 |
| 2024-01-30 | 190.73 |
| 2024-01-29 | 194.23 |
| 2024-01-26 | 190.73 |
| 2024-01-25 | 190.73 |
| 2024-01-24 | 190.73 |
| 2024-01-23 | 197.74 |
| 2024-01-22 | 187.23 |
| 2024-01-19 | 187.23 |
| 2024-01-18 | 187.23 |
| 2024-01-17 | 187.23 |
| 2024-01-16 | 190.73 |
| 2024-01-15 | 194.23 |
| 2024-01-12 | 187.23 |
| 2024-01-11 | 190.73 |
| 2024-01-10 | 190.73 |
| 2024-01-09 | 187.23 |
| 2024-01-08 | 194.23 |
| 2024-01-05 | 194.23 |
| 2024-01-04 | 194.23 |
| 2024-01-03 | 201.24 |
| 2024-01-02 | 201.24 |
| 2023-12-29 | 197.74 |
| 2023-12-28 | 201.24 |
| 2023-12-27 | 201.24 |
| 2023-12-22 | 201.24 |
| 2023-12-21 | 204.74 |
| 2023-12-20 | 204.74 |
| 2023-12-19 | 204.74 |
| 2023-12-18 | 208.25 |
| 2023-12-15 | 208.25 |
| 2023-12-14 | 215.25 |
| 2023-12-13 | 211.75 |
| 2023-12-12 | 215.25 |
| 2023-12-11 | 211.75 |
| 2023-12-08 | 204.74 |
| 2023-12-07 | 197.74 |
| 2023-12-06 | 197.74 |
| 2023-12-05 | 197.74 |
| 2023-12-04 | 201.24 |
| 2023-12-01 | 201.24 |
| 2023-11-30 | 197.74 |
| 2023-11-29 | 201.24 |
| 2023-11-28 | 215.25 |
| 2023-11-27 | 197.74 |
| 2023-11-24 | 201.24 |
| 2023-11-23 | 208.25 |
| 2023-11-22 | 215.25 |
| 2023-11-21 | 218.75 |
| 2023-11-20 | 218.75 |
| 2023-11-17 | 211.75 |
| 2023-11-16 | 208.25 |
| 2023-11-15 | 197.74 |
| 2023-11-14 | 201.24 |
| 2023-11-13 | 194.23 |
| 2023-11-10 | 190.73 |
| 2023-11-09 | 194.23 |
| 2023-11-08 | 190.73 |
| 2023-11-07 | 194.23 |
| 2023-11-06 | 197.74 |
| 2023-11-03 | 197.74 |
| 2023-11-02 | 194.23 |
| 2023-11-01 | 204.74 |
| 2023-10-31 | 197.74 |
| 2023-10-30 | 201.24 |
| 2023-10-27 | 197.74 |
| 2023-10-26 | 194.23 |
| 2023-10-25 | 194.23 |
| 2023-10-24 | 194.23 |
| 2023-10-20 | 194.23 |
| 2023-10-19 | 194.23 |
| 2023-10-18 | 190.73 |
| 2023-10-17 | 194.23 |
| 2023-10-16 | 197.74 |
| 2023-10-13 | 197.74 |
| 2023-10-12 | 201.24 |
| 2023-10-11 | 197.74 |
| 2023-10-10 | 201.24 |
| 2023-10-09 | 201.24 |
| 2023-10-06 | 201.24 |
| 2023-10-05 | 197.74 |
| 2023-10-04 | 197.74 |
| 2023-10-03 | 201.24 |
| 2023-09-29 | 201.24 |
| 2023-09-28 | 190.73 |
| 2023-09-27 | 197.74 |
| 2023-09-26 | 201.24 |
| 2023-09-25 | 201.24 |
| 2023-09-22 | 204.74 |
| 2023-09-21 | 194.23 |
| 2023-09-20 | 197.74 |
| 2023-09-19 | 201.24 |
| 2023-09-18 | 201.24 |
| 2023-09-15 | 201.24 |
| 2023-09-14 | 208.25 |
| 2023-09-13 | 204.74 |
| 2023-09-12 | 201.24 |
| 2023-09-11 | 204.74 |
| 2023-09-07 | 208.25 |
| 2023-09-06 | 208.25 |
| 2023-09-05 | 197.74 |
| 2023-09-04 | 201.24 |
| 2023-08-31 | 204.74 |
| 2023-08-30 | 204.74 |
| 2023-08-29 | 208.25 |
| 2023-08-28 | 204.74 |
| 2023-08-25 | 204.74 |
| 2023-08-24 | 208.25 |
| 2023-08-23 | 208.25 |
| 2023-08-22 | 208.25 |
| 2023-08-21 | 208.25 |
| 2023-08-18 | 208.25 |
| 2023-08-17 | 208.25 |
| 2023-08-16 | 211.75 |
| 2023-08-15 | 211.75 |
| 2023-08-14 | 211.75 |
| 2023-08-11 | 215.25 |
| 2023-08-10 | 211.75 |
| 2023-08-09 | 215.25 |
| 2023-08-08 | 215.25 |
| 2023-08-07 | 215.25 |
| 2023-08-04 | 218.75 |
| 2023-08-03 | 215.25 |
| 2023-08-02 | 222.26 |
| 2023-08-01 | 229.26 |
| 2023-07-31 | 215.25 |
| 2023-07-28 | 222.26 |
| 2023-07-27 | 229.26 |
| 2023-07-26 | 222.26 |
| 2023-07-25 | 225.76 |
| 2023-07-24 | 215.25 |
| 2023-07-21 | 215.25 |
| 2023-07-20 | 218.75 |
| 2023-07-19 | 215.25 |
| 2023-07-18 | 204.74 |
| 2023-07-14 | 208.25 |
| 2023-07-13 | 208.25 |
| 2023-07-12 | 208.25 |
| 2023-07-11 | 215.25 |
| 2023-07-10 | 211.75 |
| 2023-07-07 | 208.25 |
| 2023-07-06 | 208.25 |
| 2023-07-05 | 211.75 |
| 2023-07-04 | 211.75 |
| 2023-07-03 | 215.25 |
| 2023-06-30 | 222.26 |
| 2023-06-29 | 218.75 |
| 2023-06-28 | 222.26 |
| 2023-06-27 | 218.75 |
| 2023-06-26 | 210.00 |
| 2023-06-23 | 203.03 |
| 2023-06-21 | 210.00 |
| 2023-06-20 | 206.51 |
| 2023-06-19 | 213.48 |
| 2023-06-16 | 216.96 |
| 2023-06-15 | 210.00 |
| 2023-06-14 | 210.00 |
| 2023-06-13 | 206.51 |
| 2023-06-12 | 206.51 |
| 2023-06-09 | 203.03 |
| 2023-06-08 | 203.03 |
| 2023-06-07 | 206.51 |
| 2023-06-06 | 203.03 |
| 2023-06-05 | 203.03 |
| 2023-06-02 | 206.51 |
| 2023-06-01 | 210.00 |
| 2023-05-31 | 213.48 |
| 2023-05-30 | 199.55 |
| 2023-05-29 | 199.55 |
| 2023-05-25 | 203.03 |
| 2023-05-24 | 216.96 |
| 2023-05-23 | 203.03 |
| 2023-05-22 | 206.51 |
| 2023-05-19 | 210.00 |
| 2023-05-18 | 213.48 |
| 2023-05-17 | 210.00 |
| 2023-05-16 | 210.00 |
| 2023-05-15 | 220.45 |
| 2023-05-12 | 220.45 |
| 2023-05-11 | 213.48 |
| 2023-05-10 | 216.96 |
| 2023-05-09 | 220.45 |
| 2023-05-08 | 216.96 |
| 2023-05-05 | 220.45 |
| 2023-05-04 | 223.93 |
| 2023-05-03 | 223.93 |
| 2023-05-02 | 230.90 |
| 2023-04-28 | 223.93 |
| 2023-04-27 | 220.45 |
| 2023-04-26 | 223.93 |
| 2023-04-25 | 237.86 |
| 2023-04-24 | 230.90 |
| 2023-04-21 | 227.41 |
| 2023-04-20 | 230.90 |
| 2023-04-19 | 230.90 |
| 2023-04-18 | 234.38 |
| 2023-04-17 | 234.38 |
| 2023-04-14 | 230.90 |
| 2023-04-13 | 220.45 |
| 2023-04-12 | 223.93 |
| 2023-04-11 | 220.45 |
| 2023-04-06 | 199.55 |
| 2023-04-04 | 199.55 |
| 2023-04-03 | 199.55 |
| 2023-03-31 | 199.55 |
| 2023-03-30 | 199.55 |
| 2023-03-29 | 206.51 |
| 2023-03-28 | 203.03 |
| 2023-03-27 | 199.55 |
| 2023-03-24 | 203.03 |
| 2023-03-23 | 206.51 |
| 2023-03-22 | 203.03 |
| 2023-03-21 | 206.51 |
| 2023-03-20 | 203.03 |
| 2023-03-17 | 199.55 |
| 2023-03-16 | 199.55 |
| 2023-03-15 | 213.48 |
| 2023-03-14 | 210.00 |
| 2023-03-13 | 213.48 |
| 2023-03-10 | 213.48 |
| 2023-03-09 | 220.45 |
| 2023-03-08 | 206.51 |
| 2023-03-07 | 210.00 |
| 2023-03-06 | 206.51 |
| 2023-03-03 | 206.51 |
| 2023-03-02 | 203.03 |
| 2023-03-01 | 189.10 |
| 2023-02-28 | 189.10 |
| 2023-02-27 | 196.06 |
| 2023-02-24 | 199.55 |
| 2023-02-23 | 203.03 |
| 2023-02-22 | 203.03 |
| 2023-02-21 | 199.55 |
| 2023-02-20 | 196.06 |
| 2023-02-17 | 196.06 |
| 2023-02-16 | 196.06 |
| 2023-02-15 | 203.03 |
| 2023-02-14 | 199.55 |
| 2023-02-13 | 203.03 |
| 2023-02-10 | 203.03 |
| 2023-02-09 | 203.03 |
| 2023-02-08 | 206.51 |
| 2023-02-07 | 206.51 |
| 2023-02-06 | 206.51 |
| 2023-02-03 | 199.55 |
| 2023-02-02 | 199.55 |
| 2023-02-01 | 196.06 |
| 2023-01-31 | 199.55 |
| 2023-01-30 | 199.55 |
| 2023-01-27 | 206.51 |
| 2023-01-26 | 210.00 |
| 2023-01-20 | 206.51 |
| 2023-01-19 | 203.03 |
| 2023-01-18 | 206.51 |
| 2023-01-17 | 199.55 |
| 2023-01-16 | 199.55 |
| 2023-01-13 | 199.55 |
| 2023-01-12 | 203.03 |
| 2023-01-11 | 203.03 |
| 2023-01-10 | 199.55 |
| 2023-01-09 | 210.00 |
| 2023-01-06 | 210.00 |
| 2023-01-05 | 206.51 |
| 2023-01-04 | 210.00 |
| 2023-01-03 | 210.00 |
| 2022-12-30 | 210.00 |
| 2022-12-29 | 206.51 |
| 2022-12-28 | 206.51 |
| 2022-12-23 | 192.58 |
| 2022-12-22 | 196.06 |
| 2022-12-21 | 199.55 |
| 2022-12-20 | 206.51 |
| 2022-12-19 | 203.03 |
| 2022-12-16 | 203.03 |
| 2022-12-15 | 203.03 |
| 2022-12-14 | 210.00 |
| 2022-12-13 | 213.48 |
| 2022-12-12 | 210.00 |
| 2022-12-09 | 216.96 |
| 2022-12-08 | 213.48 |
| 2022-12-07 | 199.55 |
| 2022-12-06 | 199.55 |
| 2022-12-05 | 199.55 |
| 2022-12-02 | 210.00 |
| 2022-12-01 | 220.45 |
| 2022-11-30 | 206.51 |
| 2022-11-29 | 206.51 |
| 2022-11-28 | 216.96 |
| 2022-11-25 | 213.48 |
| 2022-11-24 | 220.45 |
| 2022-11-23 | 199.55 |
| 2022-11-22 | 199.55 |
| 2022-11-21 | 203.03 |
| 2022-11-18 | 203.03 |
| 2022-11-17 | 203.03 |
| 2022-11-16 | 206.51 |
| 2022-11-15 | 206.51 |
| 2022-11-14 | 213.48 |
| 2022-11-11 | 210.00 |
| 2022-11-10 | 210.00 |
| 2022-11-09 | 213.48 |
| 2022-11-08 | 213.48 |
| 2022-11-07 | 213.48 |
| 2022-11-04 | 210.00 |
| 2022-11-03 | 203.03 |
| 2022-11-02 | 210.00 |
| 2022-11-01 | 206.51 |
| 2022-10-31 | 203.03 |
| 2022-10-28 | 213.48 |
| 2022-10-27 | 216.96 |
| 2022-10-26 | 213.48 |
| 2022-10-25 | 213.48 |
| 2022-10-24 | 213.48 |
| 2022-10-21 | 213.48 |
| 2022-10-20 | 223.93 |
| 2022-10-19 | 223.93 |
| 2022-10-18 | 220.45 |
| 2022-10-17 | 213.48 |
| 2022-10-14 | 213.48 |
| 2022-10-13 | 213.48 |
| 2022-10-12 | 230.90 |
| 2022-10-11 | 213.48 |
| 2022-10-10 | 213.48 |
| 2022-10-07 | 220.45 |
| 2022-10-06 | 223.93 |
| 2022-10-05 | 227.41 |
| 2022-10-03 | 223.93 |
| 2022-09-30 | 227.41 |
| 2022-09-29 | 230.90 |
| 2022-09-28 | 234.38 |
| 2022-09-27 | 234.38 |
| 2022-09-26 | 234.38 |
| 2022-09-23 | 237.86 |
| 2022-09-22 | 237.86 |
| 2022-09-21 | 244.83 |
| 2022-09-20 | 251.79 |
| 2022-09-19 | 251.79 |
| 2022-09-16 | 255.28 |
| 2022-09-15 | 258.76 |
| 2022-09-14 | 244.83 |
| 2022-09-13 | 248.31 |
| 2022-09-09 | 244.83 |
| 2022-09-08 | 244.83 |
| 2022-09-07 | 248.31 |
| 2022-09-06 | 248.31 |
| 2022-09-05 | 244.83 |
| 2022-09-02 | 241.35 |
| 2022-09-01 | 244.83 |
| 2022-08-31 | 244.83 |
| 2022-08-30 | 244.83 |
| 2022-08-29 | 248.31 |
| 2022-08-26 | 244.83 |
| 2022-08-25 | 248.31 |
| 2022-08-24 | 248.31 |
| 2022-08-23 | 248.31 |
| 2022-08-22 | 248.31 |
| 2022-08-19 | 248.31 |
| 2022-08-18 | 248.31 |
| 2022-08-17 | 251.79 |
| 2022-08-16 | 251.79 |
| 2022-08-15 | 258.76 |
| 2022-08-12 | 251.79 |
| 2022-08-11 | 248.31 |
| 2022-08-10 | 248.31 |
| 2022-08-09 | 251.79 |
| 2022-08-08 | 265.73 |
| 2022-08-05 | 262.24 |
| 2022-08-04 | 258.76 |
| 2022-08-03 | 251.79 |
| 2022-08-02 | 258.76 |
| 2022-08-01 | 262.24 |
| 2022-07-29 | 269.21 |
| 2022-07-28 | 269.21 |
| 2022-07-27 | 265.73 |
| 2022-07-26 | 269.21 |
| 2022-07-25 | 262.24 |
| 2022-07-22 | 262.24 |
| 2022-07-21 | 265.73 |
| 2022-07-20 | 262.24 |
| 2022-07-19 | 251.79 |
| 2022-07-18 | 251.79 |
| 2022-07-15 | 244.83 |
| 2022-07-14 | 248.31 |
| 2022-07-13 | 248.31 |
| 2022-07-12 | 244.83 |
| 2022-07-11 | 248.31 |
| 2022-07-08 | 248.31 |
| 2022-07-07 | 251.79 |
| 2022-07-06 | 262.24 |
| 2022-07-05 | 265.73 |
| 2022-07-04 | 265.73 |
| 2022-06-30 | 272.69 |
| 2022-06-29 | 269.21 |
| 2022-06-28 | 263.99 |
| 2022-06-27 | 267.45 |
| 2022-06-24 | 263.99 |
| 2022-06-23 | 260.52 |
| 2022-06-22 | 263.99 |
| 2022-06-21 | 260.52 |
| 2022-06-20 | 257.05 |
| 2022-06-17 | 253.59 |
| 2022-06-16 | 253.59 |
| 2022-06-15 | 253.59 |
| 2022-06-14 | 253.59 |
| 2022-06-13 | 250.12 |
| 2022-06-10 | 253.59 |
| 2022-06-09 | 250.12 |
| 2022-06-08 | 253.59 |
| 2022-06-07 | 253.59 |
| 2022-06-06 | 250.12 |
| 2022-06-02 | 253.59 |
| 2022-06-01 | 253.59 |
| 2022-05-31 | 246.65 |
| 2022-05-30 | 232.79 |
| 2022-05-27 | 232.79 |
| 2022-05-26 | 232.79 |
| 2022-05-25 | 243.19 |
| 2022-05-24 | 246.65 |
| 2022-05-23 | 243.19 |
| 2022-05-20 | 243.19 |
| 2022-05-19 | 243.19 |
| 2022-05-18 | 243.19 |
| 2022-05-17 | 243.19 |
| 2022-05-16 | 239.72 |
| 2022-05-13 | 239.72 |
| 2022-05-12 | 239.72 |
| 2022-05-11 | 239.72 |
| 2022-05-10 | 243.19 |
| 2022-05-06 | 246.65 |
| 2022-05-05 | 250.12 |
| 2022-05-04 | 250.12 |
| 2022-05-03 | 250.12 |
| 2022-04-29 | 243.19 |
| 2022-04-28 | 232.79 |
| 2022-04-27 | 239.72 |
| 2022-04-26 | 243.19 |
| 2022-04-25 | 246.65 |
| 2022-04-22 | 253.59 |
| 2022-04-21 | 270.92 |
| 2022-04-20 | 270.92 |
| 2022-04-19 | 267.45 |
| 2022-04-14 | 263.99 |
| 2022-04-13 | 260.52 |
| 2022-04-12 | 263.99 |
| 2022-04-11 | 260.52 |
| 2022-04-08 | 267.45 |
| 2022-04-07 | 270.92 |
| 2022-04-06 | 274.39 |
| 2022-04-04 | 277.85 |
| 2022-04-01 | 263.99 |
| 2022-03-31 | 263.99 |
| 2022-03-30 | 263.99 |
| 2022-03-29 | 257.05 |
| 2022-03-28 | 257.05 |
| 2022-03-25 | 253.59 |
| 2022-03-24 | 257.05 |
| 2022-03-23 | 257.05 |
| 2022-03-22 | 263.99 |
| 2022-03-21 | 260.52 |
| 2022-03-18 | 257.05 |
| 2022-03-17 | 239.72 |
| 2022-03-16 | 253.59 |
| 2022-03-15 | 239.72 |
| 2022-03-14 | 260.52 |
| 2022-03-11 | 267.45 |
| 2022-03-10 | 274.39 |
| 2022-03-09 | 267.45 |
| 2022-03-08 | 281.32 |
| 2022-03-07 | 288.25 |
| 2022-03-04 | 288.25 |
| 2022-03-03 | 288.25 |
| 2022-03-02 | 281.32 |
| 2022-03-01 | 281.32 |
| 2022-02-28 | 270.92 |
| 2022-02-25 | 263.99 |
| 2022-02-24 | 260.52 |
| 2022-02-23 | 270.92 |
| 2022-02-22 | 270.92 |
| 2022-02-21 | 284.78 |
| 2022-02-18 | 281.32 |
| 2022-02-17 | 298.65 |
| 2022-02-16 | 291.72 |
| 2022-02-15 | 267.45 |
| 2022-02-14 | 305.58 |
| 2022-02-11 | 277.85 |
| 2022-02-10 | 274.39 |
| 2022-02-09 | 277.85 |
| 2022-02-08 | 270.92 |
| 2022-02-07 | 284.78 |
| 2022-02-04 | 298.65 |
| 2022-01-31 | 267.45 |
| 2022-01-28 | 270.92 |
| 2022-01-27 | 270.92 |
| 2022-01-26 | 270.92 |
| 2022-01-25 | 277.85 |
| 2022-01-24 | 267.45 |
| 2022-01-21 | 288.25 |
| 2022-01-20 | 298.65 |
| 2022-01-19 | 291.72 |
| 2022-01-18 | 295.18 |
| 2022-01-17 | 315.98 |
| 2022-01-14 | 298.65 |
| 2022-01-13 | 315.98 |
| 2022-01-12 | 277.85 |
| 2022-01-11 | 260.52 |
| 2022-01-10 | 253.59 |
| 2022-01-07 | 250.12 |
| 2022-01-06 | 246.65 |
| 2022-01-05 | 243.19 |
| 2022-01-04 | 239.72 |
| 2022-01-03 | 243.19 |
| 2021-12-31 | 239.72 |
| 2021-12-30 | 243.19 |
| 2021-12-29 | 236.25 |
| 2021-12-28 | 239.72 |
| 2021-12-24 | 229.32 |
| 2021-12-23 | 236.25 |
| 2021-12-22 | 232.79 |
| 2021-12-21 | 229.32 |
| 2021-12-20 | 225.85 |
| 2021-12-17 | 225.85 |
| 2021-12-16 | 218.92 |
| 2021-12-15 | 215.45 |
| 2021-12-14 | 215.45 |
| 2021-12-13 | 218.92 |
| 2021-12-10 | 218.92 |
| 2021-12-09 | 215.45 |
| 2021-12-08 | 218.92 |
| 2021-12-07 | 215.45 |
| 2021-12-06 | 211.99 |
| 2021-12-03 | 211.99 |
| 2021-12-02 | 225.85 |
| 2021-12-01 | 225.85 |
| 2021-11-30 | 222.39 |
| 2021-11-29 | 225.85 |
| 2021-11-26 | 225.85 |
| 2021-11-25 | 229.32 |
| 2021-11-24 | 229.32 |
| 2021-11-23 | 229.32 |
| 2021-11-22 | 229.32 |
| 2021-11-19 | 229.32 |
| 2021-11-18 | 229.32 |
| 2021-11-17 | 229.32 |
| 2021-11-16 | 229.32 |
| 2021-11-15 | 229.32 |
| 2021-11-12 | 229.32 |
| 2021-11-11 | 229.32 |
| 2021-11-10 | 229.32 |
| 2021-11-09 | 229.32 |
| 2021-11-08 | 229.32 |
| 2021-11-05 | 225.85 |
| 2021-11-04 | 229.32 |
| 2021-11-03 | 225.85 |
| 2021-11-02 | 229.32 |
| 2021-11-01 | 229.32 |
| 2021-10-29 | 222.39 |
| 2021-10-28 | 222.39 |
| 2021-10-27 | 225.85 |
| 2021-10-26 | 222.39 |
| 2021-10-25 | 222.39 |
| 2021-10-22 | 225.85 |
| 2021-10-21 | 236.25 |
| 2021-10-20 | 239.72 |
| 2021-10-19 | 232.79 |
| 2021-10-18 | 222.39 |
| 2021-10-15 | 229.32 |
| 2021-10-12 | 232.79 |
| 2021-10-11 | 229.32 |
| 2021-10-08 | 218.92 |
| 2021-10-07 | 218.92 |
| 2021-10-06 | 215.45 |
| 2021-10-05 | 218.92 |
| 2021-10-04 | 211.99 |
| 2021-09-30 | 215.45 |
| 2021-09-29 | 211.99 |
| 2021-09-28 | 208.52 |
| 2021-09-27 | 208.52 |
| 2021-09-24 | 211.99 |
| 2021-09-23 | 208.52 |
| 2021-09-21 | 205.05 |
| 2021-09-20 | 205.05 |
| 2021-09-17 | 205.05 |
| 2021-09-16 | 208.52 |
| 2021-09-15 | 208.52 |
| 2021-09-14 | 208.52 |
| 2021-09-13 | 208.52 |
| 2021-09-10 | 208.52 |
| 2021-09-09 | 208.52 |
| 2021-09-08 | 211.99 |
| 2021-09-07 | 215.45 |
| 2021-09-06 | 211.99 |
| 2021-09-03 | 208.52 |
| 2021-09-02 | 205.05 |
| 2021-09-01 | 205.05 |
| 2021-08-31 | 208.52 |
| 2021-08-30 | 211.99 |
| 2021-08-27 | 208.52 |
| 2021-08-26 | 215.45 |
| 2021-08-25 | 211.99 |
| 2021-08-24 | 211.99 |
| 2021-08-23 | 211.99 |
| 2021-08-20 | 205.05 |
| 2021-08-19 | 208.52 |
| 2021-08-18 | 208.52 |
| 2021-08-17 | 205.05 |
| 2021-08-16 | 208.52 |
| 2021-08-13 | 208.52 |
| 2021-08-12 | 208.52 |
| 2021-08-11 | 211.99 |
| 2021-08-10 | 211.99 |
| 2021-08-09 | 211.99 |
| 2021-08-06 | 208.52 |
| 2021-08-05 | 211.99 |
| 2021-08-04 | 211.99 |
| 2021-08-03 | 208.52 |
| 2021-08-02 | 211.99 |
| 2021-07-30 | 208.52 |
| 2021-07-29 | 201.59 |
| 2021-07-28 | 198.12 |
| 2021-07-27 | 194.65 |
| 2021-07-26 | 201.59 |
| 2021-07-23 | 208.52 |
| 2021-07-22 | 208.52 |
| 2021-07-21 | 215.45 |
| 2021-07-20 | 211.99 |
| 2021-07-19 | 205.05 |
| 2021-07-16 | 211.99 |
| 2021-07-15 | 208.52 |
| 2021-07-14 | 201.59 |
| 2021-07-13 | 208.52 |
| 2021-07-12 | 208.52 |
| 2021-07-09 | 208.52 |
| 2021-07-08 | 201.59 |
| 2021-07-07 | 205.05 |
| 2021-07-06 | 208.52 |
| 2021-07-05 | 211.99 |
| 2021-07-02 | 215.45 |
| 2021-06-30 | 211.99 |
| 2021-06-29 | 211.99 |
| 2021-06-28 | 213.72 |
| 2021-06-25 | 210.27 |
| 2021-06-24 | 206.83 |
| 2021-06-23 | 210.27 |
| 2021-06-22 | 210.27 |
| 2021-06-21 | 203.38 |
| 2021-06-18 | 193.04 |
| 2021-06-17 | 193.04 |
| 2021-06-16 | 189.59 |
| 2021-06-15 | 193.04 |
| 2021-06-11 | 189.59 |
| 2021-06-10 | 193.04 |
| 2021-06-09 | 189.59 |
| 2021-06-08 | 193.04 |
| 2021-06-07 | 193.04 |
| 2021-06-04 | 189.59 |
| 2021-06-03 | 189.59 |
| 2021-06-02 | 189.59 |
| 2021-06-01 | 189.59 |
| 2021-05-31 | 189.59 |
| 2021-05-28 | 193.04 |
| 2021-05-27 | 189.59 |
| 2021-05-26 | 193.04 |
| 2021-05-25 | 193.04 |
| 2021-05-24 | 189.59 |
| 2021-05-21 | 193.04 |
| 2021-05-20 | 193.04 |
| 2021-05-18 | 189.59 |
| 2021-05-17 | 193.04 |
| 2021-05-14 | 193.04 |
| 2021-05-13 | 189.59 |
| 2021-05-12 | 193.04 |
| 2021-05-11 | 189.59 |
| 2021-05-10 | 189.59 |
| 2021-05-07 | 193.04 |
| 2021-05-06 | 189.59 |
| 2021-05-05 | 189.59 |
| 2021-05-04 | 189.59 |
| 2021-05-03 | 193.04 |
| 2021-04-30 | 189.59 |
| 2021-04-29 | 189.59 |
| 2021-04-28 | 186.14 |
| 2021-04-27 | 189.59 |
| 2021-04-26 | 189.59 |
| 2021-04-23 | 189.59 |
| 2021-04-22 | 193.04 |
| 2021-04-21 | 189.59 |
| 2021-04-20 | 189.59 |
| 2021-04-19 | 193.04 |
| 2021-04-16 | 193.04 |
| 2021-04-15 | 189.59 |
| 2021-04-14 | 189.59 |
| 2021-04-13 | 193.04 |
| 2021-04-12 | 193.04 |
| 2021-04-09 | 193.04 |
| 2021-04-08 | 193.04 |
| 2021-04-07 | 193.04 |
| 2021-04-01 | 193.04 |
| 2021-03-31 | 193.04 |
| 2021-03-30 | 193.04 |
| 2021-03-29 | 193.04 |
| 2021-03-26 | 193.04 |
| 2021-03-25 | 189.59 |
| 2021-03-24 | 189.59 |
| 2021-03-23 | 193.04 |
| 2021-03-22 | 199.93 |
| 2021-03-19 | 199.93 |
| 2021-03-18 | 206.83 |
| 2021-03-17 | 203.38 |
| 2021-03-16 | 210.27 |
| 2021-03-15 | 217.17 |
| 2021-03-12 | 213.72 |
| 2021-03-11 | 217.17 |
| 2021-03-10 | 213.72 |
| 2021-03-09 | 206.83 |
| 2021-03-08 | 210.27 |
| 2021-03-05 | 217.17 |
| 2021-03-04 | 213.72 |
| 2021-03-03 | 220.62 |
| 2021-03-02 | 220.62 |
| 2021-03-01 | 213.72 |
| 2021-02-26 | 206.83 |
| 2021-02-25 | 213.72 |
| 2021-02-24 | 213.72 |
| 2021-02-23 | 220.62 |
| 2021-02-22 | 224.06 |
| 2021-02-19 | 224.06 |
| 2021-02-18 | 224.06 |
| 2021-02-17 | 227.51 |
| 2021-02-16 | 230.96 |
| 2021-02-11 | 220.62 |
| 2021-02-10 | 217.17 |
| 2021-02-09 | 213.72 |
| 2021-02-08 | 217.17 |
| 2021-02-05 | 213.72 |
| 2021-02-04 | 193.04 |
| 2021-02-03 | 196.48 |
| 2021-02-02 | 199.93 |
| 2021-02-01 | 196.48 |
| 2021-01-29 | 189.59 |
| 2021-01-28 | 193.04 |
| 2021-01-27 | 193.04 |
| 2021-01-26 | 193.04 |
| 2021-01-25 | 193.04 |
| 2021-01-22 | 193.04 |
| 2021-01-21 | 196.48 |
| 2021-01-20 | 196.48 |
| 2021-01-19 | 199.93 |
| 2021-01-18 | 199.93 |
| 2021-01-15 | 199.93 |
| 2021-01-14 | 199.93 |
| 2021-01-13 | 199.93 |
| 2021-01-12 | 196.48 |
| 2021-01-11 | 199.93 |
| 2021-01-08 | 199.93 |
| 2021-01-07 | 199.93 |
| 2021-01-06 | 199.93 |
| 2021-01-05 | 199.93 |
| 2021-01-04 | 199.93 |
| 2020-12-31 | 196.48 |
| 2020-12-30 | 196.48 |
| 2020-12-29 | 196.48 |
| 2020-12-28 | 199.93 |
| 2020-12-24 | 196.48 |
| 2020-12-23 | 193.04 |
| 2020-12-22 | 196.48 |
| 2020-12-21 | 193.04 |
| 2020-12-18 | 196.48 |
| 2020-12-17 | 199.93 |
| 2020-12-16 | 203.38 |
| 2020-12-15 | 199.93 |
| 2020-12-14 | 189.59 |
| 2020-12-11 | 196.48 |
| 2020-12-10 | 196.48 |
| 2020-12-09 | 199.93 |
| 2020-12-08 | 199.93 |
| 2020-12-07 | 199.93 |
| 2020-12-04 | 206.83 |
| 2020-12-03 | 210.27 |
| 2020-12-02 | 206.83 |
| 2020-12-01 | 203.38 |
| 2020-11-30 | 203.38 |
| 2020-11-27 | 210.27 |
| 2020-11-26 | 210.27 |
| 2020-11-25 | 210.27 |
| 2020-11-24 | 210.27 |
| 2020-11-23 | 213.72 |
| 2020-11-20 | 217.17 |
| 2020-11-19 | 217.17 |
| 2020-11-18 | 217.17 |
| 2020-11-17 | 213.72 |
| 2020-11-16 | 217.17 |
| 2020-11-13 | 213.72 |
| 2020-11-12 | 210.27 |
| 2020-11-11 | 213.72 |
| 2020-11-10 | 224.06 |
| 2020-11-09 | 224.06 |
| 2020-11-06 | 217.17 |
| 2020-11-05 | 217.17 |
| 2020-11-04 | 220.62 |
| 2020-11-03 | 220.62 |
| 2020-11-02 | 224.06 |
| 2020-10-30 | 217.17 |
| 2020-10-29 | 220.62 |
| 2020-10-28 | 227.51 |
| 2020-10-27 | 220.62 |
| 2020-10-23 | 220.62 |
| 2020-10-22 | 217.17 |
| 2020-10-21 | 217.17 |
| 2020-10-20 | 210.27 |
| 2020-10-19 | 206.83 |
| 2020-10-16 | 203.38 |
| 2020-10-15 | 210.27 |
| 2020-10-14 | 206.83 |
| 2020-10-12 | 217.17 |
| 2020-10-09 | 210.27 |
| 2020-10-08 | 210.27 |
| 2020-10-07 | 217.17 |
| 2020-10-06 | 210.27 |
| 2020-10-05 | 217.17 |
| 2020-09-30 | 217.17 |
| 2020-09-29 | 220.62 |
| 2020-09-28 | 213.72 |
| 2020-09-25 | 206.83 |
| 2020-09-24 | 206.83 |
| 2020-09-23 | 213.72 |
| 2020-09-22 | 210.27 |
| 2020-09-21 | 210.27 |
| 2020-09-18 | 210.27 |
| 2020-09-17 | 203.38 |
| 2020-09-16 | 203.38 |
| 2020-09-15 | 196.48 |
| 2020-09-14 | 193.04 |
| 2020-09-11 | 193.04 |
| 2020-09-10 | 193.04 |
| 2020-09-09 | 193.04 |
| 2020-09-08 | 193.04 |
| 2020-09-07 | 193.04 |
| 2020-09-04 | 199.93 |
| 2020-09-03 | 203.38 |
| 2020-09-02 | 203.38 |
| 2020-09-01 | 203.38 |
| 2020-08-31 | 203.38 |
| 2020-08-28 | 203.38 |
| 2020-08-27 | 199.93 |
| 2020-08-26 | 203.38 |
| 2020-08-25 | 203.38 |
| 2020-08-24 | 206.83 |
| 2020-08-21 | 203.38 |
| 2020-08-20 | 196.48 |
| 2020-08-19 | 196.48 |
| 2020-08-18 | 193.04 |
| 2020-08-17 | 199.93 |
| 2020-08-14 | 199.93 |
| 2020-08-13 | 193.04 |
| 2020-08-12 | 196.48 |
| 2020-08-11 | 196.48 |
| 2020-08-10 | 203.38 |
| 2020-08-07 | 203.38 |
| 2020-08-06 | 189.59 |
| 2020-08-05 | 193.04 |
| 2020-08-04 | 199.93 |
| 2020-08-03 | 199.93 |
| 2020-07-31 | 199.93 |
| 2020-07-30 | 206.83 |
| 2020-07-29 | 206.83 |
| 2020-07-28 | 206.83 |
| 2020-07-27 | 196.48 |
| 2020-07-24 | 203.38 |
| 2020-07-23 | 203.38 |
| 2020-07-22 | 199.93 |
| 2020-07-21 | 206.83 |
| 2020-07-20 | 199.93 |
| 2020-07-17 | 199.93 |
| 2020-07-16 | 199.93 |
| 2020-07-15 | 196.48 |
| 2020-07-14 | 196.48 |
| 2020-07-13 | 203.38 |
| 2020-07-10 | 199.93 |
| 2020-07-09 | 210.27 |
| 2020-07-08 | 210.27 |
| 2020-07-07 | 206.83 |
| 2020-07-06 | 210.27 |
| 2020-07-03 | 210.27 |
| 2020-07-02 | 206.83 |
| 2020-06-30 | 206.83 |
| 2020-06-29 | 210.27 |
| 2020-06-26 | 206.83 |
| 2020-06-24 | 206.83 |
| 2020-06-23 | 210.27 |
| 2020-06-22 | 203.38 |
| 2020-06-19 | 210.27 |
| 2020-06-18 | 210.27 |
| 2020-06-17 | 206.83 |
| 2020-06-16 | 213.72 |
| 2020-06-15 | 214.41 |
| 2020-06-12 | 217.83 |
| 2020-06-11 | 217.83 |
| 2020-06-10 | 217.83 |
| 2020-06-09 | 221.25 |
| 2020-06-08 | 221.25 |
| 2020-06-05 | 217.83 |
| 2020-06-04 | 221.25 |
| 2020-06-03 | 221.25 |
| 2020-06-02 | 221.25 |
| 2020-06-01 | 217.83 |
| 2020-05-29 | 217.83 |
| 2020-05-28 | 214.41 |
| 2020-05-27 | 214.41 |
| 2020-05-26 | 224.66 |
| 2020-05-25 | 217.83 |
| 2020-05-22 | 207.58 |
| 2020-05-21 | 221.25 |
| 2020-05-20 | 228.08 |
| 2020-05-19 | 228.08 |
| 2020-05-18 | 217.83 |
| 2020-05-15 | 214.41 |
| 2020-05-14 | 214.41 |
| 2020-05-13 | 228.08 |
| 2020-05-12 | 228.08 |
| 2020-05-11 | 224.66 |
| 2020-05-08 | 228.08 |
| 2020-05-07 | 231.50 |
| 2020-05-06 | 228.08 |
| 2020-05-05 | 228.08 |
| 2020-05-04 | 214.41 |
| 2020-04-29 | 214.41 |
| 2020-04-28 | 217.83 |
| 2020-04-27 | 221.25 |
| 2020-04-24 | 221.25 |
| 2020-04-23 | 224.66 |
| 2020-04-22 | 224.66 |
| 2020-04-21 | 214.41 |
| 2020-04-20 | 214.41 |
| 2020-04-17 | 221.25 |
| 2020-04-16 | 231.50 |
| 2020-04-15 | 224.66 |
| 2020-04-14 | 207.58 |
| 2020-04-09 | 204.16 |
| 2020-04-08 | 190.49 |
| 2020-04-07 | 187.07 |
| 2020-04-06 | 180.24 |
| 2020-04-03 | 180.24 |
| 2020-04-02 | 187.07 |
| 2020-04-01 | 183.65 |
| 2020-03-31 | 183.65 |
| 2020-03-30 | 183.65 |
| 2020-03-27 | 190.49 |
| 2020-03-26 | 190.49 |
| 2020-03-25 | 187.07 |
| 2020-03-24 | 187.07 |
| 2020-03-23 | 183.65 |
| 2020-03-20 | 187.07 |
| 2020-03-19 | 190.49 |
| 2020-03-18 | 187.07 |
| 2020-03-17 | 190.49 |
| 2020-03-16 | 183.65 |
| 2020-03-13 | 190.49 |
| 2020-03-12 | 193.91 |
| 2020-03-11 | 204.16 |
| 2020-03-10 | 207.58 |
| 2020-03-09 | 214.41 |
| 2020-03-06 | 221.25 |
| 2020-03-05 | 221.25 |
| 2020-03-04 | 207.58 |
| 2020-03-03 | 207.58 |
| 2020-03-02 | 207.58 |
| 2020-02-28 | 210.99 |
| 2020-02-27 | 207.58 |
| 2020-02-26 | 204.16 |
| 2020-02-25 | 200.74 |
| 2020-02-24 | 214.41 |
| 2020-02-21 | 210.99 |
| 2020-02-20 | 214.41 |
| 2020-02-19 | 217.83 |
| 2020-02-18 | 217.83 |
| 2020-02-17 | 217.83 |
| 2020-02-14 | 207.58 |
| 2020-02-13 | 221.25 |
| 2020-02-12 | 224.66 |
| 2020-02-11 | 217.83 |
| 2020-02-10 | 204.16 |
| 2020-02-07 | 200.74 |
| 2020-02-06 | 190.49 |
| 2020-02-05 | 190.49 |
| 2020-02-04 | 190.49 |
| 2020-02-03 | 190.49 |
| 2020-01-31 | 190.49 |
| 2020-01-30 | 190.49 |
| 2020-01-29 | 197.32 |
| 2020-01-24 | 197.32 |
| 2020-01-23 | 200.74 |
| 2020-01-22 | 200.74 |
| 2020-01-21 | 204.16 |
| 2020-01-20 | 207.58 |
| 2020-01-17 | 214.41 |
| 2020-01-16 | 210.99 |
| 2020-01-15 | 214.41 |
| 2020-01-14 | 214.41 |
| 2020-01-13 | 221.25 |
| 2020-01-10 | 214.41 |
| 2020-01-09 | 214.41 |
| 2020-01-08 | 214.41 |
| 2020-01-07 | 217.83 |
| 2020-01-06 | 217.83 |
| 2020-01-03 | 221.25 |
| 2020-01-02 | 221.25 |
| 2019-12-31 | 224.66 |
| 2019-12-30 | 224.66 |
| 2019-12-27 | 224.66 |
| 2019-12-24 | 224.66 |
| 2019-12-23 | 221.25 |
| 2019-12-20 | 221.25 |
| 2019-12-19 | 224.66 |
| 2019-12-18 | 224.66 |
| 2019-12-17 | 224.66 |
| 2019-12-16 | 221.25 |
| 2019-12-13 | 224.66 |
| 2019-12-12 | 221.25 |
| 2019-12-11 | 221.25 |
| 2019-12-10 | 221.25 |
| 2019-12-09 | 217.83 |
| 2019-12-06 | 221.25 |
| 2019-12-05 | 221.25 |
| 2019-12-04 | 217.83 |
| 2019-12-03 | 221.25 |
| 2019-12-02 | 221.25 |
| 2019-11-29 | 217.83 |
| 2019-11-28 | 221.25 |
| 2019-11-27 | 221.25 |
| 2019-11-26 | 221.25 |
| 2019-11-25 | 221.25 |
| 2019-11-22 | 224.66 |
| 2019-11-21 | 221.25 |
| 2019-11-20 | 224.66 |
| 2019-11-19 | 228.08 |
| 2019-11-18 | 221.25 |
| 2019-11-15 | 217.83 |
| 2019-11-14 | 214.41 |
| 2019-11-13 | 210.99 |
| 2019-11-12 | 217.83 |
| 2019-11-11 | 210.99 |
| 2019-11-08 | 214.41 |
| 2019-11-07 | 214.41 |
| 2019-11-06 | 228.08 |
| 2019-11-05 | 231.50 |
| 2019-11-04 | 238.33 |
| 2019-11-01 | 231.50 |
| 2019-10-31 | 224.66 |
| 2019-10-30 | 228.08 |
| 2019-10-29 | 231.50 |
| 2019-10-28 | 234.92 |
| 2019-10-25 | 231.50 |
| 2019-10-24 | 224.66 |
| 2019-10-23 | 221.25 |
| 2019-10-22 | 217.83 |
| 2019-10-21 | 207.58 |
| 2019-10-18 | 204.16 |
| 2019-10-17 | 207.58 |
| 2019-10-16 | 204.16 |
| 2019-10-15 | 200.74 |
| 2019-10-14 | 197.32 |
| 2019-10-11 | 197.32 |
| 2019-10-10 | 197.32 |
| 2019-10-09 | 197.32 |
| 2019-10-08 | 197.32 |
| 2019-10-04 | 200.74 |
| 2019-10-03 | 200.74 |
| 2019-10-02 | 197.32 |
| 2019-09-30 | 200.74 |
| 2019-09-27 | 197.32 |
| 2019-09-26 | 197.32 |
| 2019-09-25 | 204.16 |
| 2019-09-24 | 190.49 |
| 2019-09-23 | 173.40 |
| 2019-09-20 | 190.49 |
| 2019-09-19 | 190.49 |
| 2019-09-18 | 183.65 |
| 2019-09-17 | 190.49 |
| 2019-09-16 | 190.49 |
| 2019-09-13 | 190.49 |
| 2019-09-12 | 193.91 |
| 2019-09-11 | 193.91 |
| 2019-09-10 | 190.49 |
| 2019-09-09 | 197.32 |
| 2019-09-06 | 197.32 |
| 2019-09-05 | 197.32 |
| 2019-09-04 | 197.32 |
| 2019-09-03 | 193.91 |
| 2019-09-02 | 197.32 |
| 2019-08-30 | 197.32 |
| 2019-08-29 | 200.74 |
| 2019-08-28 | 197.32 |
| 2019-08-27 | 200.74 |
| 2019-08-26 | 197.32 |
| 2019-08-23 | 200.74 |
| 2019-08-22 | 197.32 |
| 2019-08-21 | 200.74 |
| 2019-08-20 | 197.32 |
| 2019-08-19 | 204.16 |
| 2019-08-16 | 204.16 |
| 2019-08-15 | 207.58 |
| 2019-08-14 | 207.58 |
| 2019-08-13 | 207.58 |
| 2019-08-12 | 204.16 |
| 2019-08-09 | 207.58 |
| 2019-08-08 | 210.99 |
| 2019-08-07 | 207.58 |
| 2019-08-06 | 210.99 |
| 2019-08-05 | 204.16 |
| 2019-08-02 | 214.41 |
| 2019-08-01 | 217.83 |
| 2019-07-31 | 214.41 |
| 2019-07-30 | 210.99 |
| 2019-07-29 | 210.99 |
| 2019-07-26 | 210.99 |
| 2019-07-25 | 210.99 |
| 2019-07-24 | 207.58 |
| 2019-07-23 | 207.58 |
| 2019-07-22 | 204.16 |
| 2019-07-19 | 207.58 |
| 2019-07-18 | 207.58 |
| 2019-07-17 | 210.99 |
| 2019-07-16 | 210.99 |
| 2019-07-15 | 210.99 |
| 2019-07-12 | 217.83 |
| 2019-07-11 | 217.83 |
| 2019-07-10 | 217.83 |
| 2019-07-09 | 217.83 |
| 2019-07-08 | 217.83 |
| 2019-07-05 | 221.25 |
| 2019-07-04 | 221.25 |
| 2019-07-03 | 217.83 |
| 2019-07-02 | 217.83 |
| 2019-06-28 | 217.83 |
| 2019-06-27 | 221.25 |
| 2019-06-26 | 221.25 |
| 2019-06-25 | 217.83 |
| 2019-06-24 | 224.66 |
| 2019-06-21 | 224.66 |
| 2019-06-20 | 224.66 |
| 2019-06-19 | 217.83 |
| 2019-06-18 | 214.41 |
| 2019-06-17 | 210.31 |
| 2019-06-14 | 210.31 |
| 2019-06-13 | 227.17 |
| 2019-06-12 | 230.55 |
| 2019-06-11 | 233.92 |
| 2019-06-10 | 233.92 |
| 2019-06-06 | 233.92 |
| 2019-06-05 | 237.29 |
| 2019-06-04 | 237.29 |
| 2019-06-03 | 237.29 |
| 2019-05-31 | 237.29 |
| 2019-05-30 | 237.29 |
| 2019-05-29 | 237.29 |
| 2019-05-28 | 233.92 |
| 2019-05-27 | 237.29 |
| 2019-05-24 | 237.29 |
| 2019-05-23 | 237.29 |
| 2019-05-22 | 237.29 |
| 2019-05-21 | 237.29 |
| 2019-05-20 | 237.29 |
| 2019-05-17 | 233.92 |
| 2019-05-16 | 233.92 |
| 2019-05-15 | 233.92 |
| 2019-05-14 | 233.92 |
| 2019-05-10 | 233.92 |
| 2019-05-09 | 237.29 |
| 2019-05-08 | 237.29 |
| 2019-05-07 | 233.92 |
| 2019-05-06 | 233.92 |
| 2019-05-03 | 237.29 |
| 2019-05-02 | 240.67 |
| 2019-04-30 | 240.67 |
| 2019-04-29 | 240.67 |
| 2019-04-26 | 237.29 |
| 2019-04-25 | 237.29 |
| 2019-04-24 | 237.29 |
| 2019-04-23 | 233.92 |
| 2019-04-18 | 237.29 |
| 2019-04-17 | 237.29 |
| 2019-04-16 | 237.29 |
| 2019-04-15 | 237.29 |
| 2019-04-12 | 237.29 |
| 2019-04-11 | 233.92 |
| 2019-04-10 | 237.29 |
| 2019-04-09 | 237.29 |
| 2019-04-08 | 237.29 |
| 2019-04-04 | 237.29 |
| 2019-04-03 | 237.29 |
| 2019-04-02 | 237.29 |
| 2019-04-01 | 237.29 |
| 2019-03-29 | 237.29 |
| 2019-03-28 | 237.29 |
| 2019-03-27 | 237.29 |
| 2019-03-26 | 237.29 |
| 2019-03-25 | 240.67 |
| 2019-03-22 | 240.67 |
| 2019-03-21 | 244.04 |
| 2019-03-20 | 240.67 |
| 2019-03-19 | 247.41 |
| 2019-03-18 | 247.41 |
| 2019-03-15 | 244.04 |
| 2019-03-14 | 244.04 |
| 2019-03-13 | 244.04 |
| 2019-03-12 | 247.41 |
| 2019-03-11 | 244.04 |
| 2019-03-08 | 240.67 |
| 2019-03-07 | 244.04 |
| 2019-03-06 | 254.16 |
| 2019-03-05 | 247.41 |
| 2019-03-04 | 240.67 |
| 2019-03-01 | 247.41 |
| 2019-02-28 | 247.41 |
| 2019-02-27 | 247.41 |
| 2019-02-26 | 244.04 |
| 2019-02-25 | 247.41 |
| 2019-02-22 | 247.41 |
| 2019-02-21 | 247.41 |
| 2019-02-20 | 250.78 |
| 2019-02-19 | 247.41 |
| 2019-02-18 | 247.41 |
| 2019-02-15 | 247.41 |
| 2019-02-14 | 250.78 |
| 2019-02-13 | 247.41 |
| 2019-02-12 | 244.04 |
| 2019-02-11 | 247.41 |
| 2019-02-08 | 247.41 |
| 2019-02-04 | 247.41 |
| 2019-02-01 | 247.41 |
| 2019-01-31 | 244.04 |
| 2019-01-30 | 244.04 |
| 2019-01-29 | 244.04 |
| 2019-01-28 | 244.04 |
| 2019-01-25 | 244.04 |
| 2019-01-24 | 244.04 |
| 2019-01-23 | 244.04 |
| 2019-01-22 | 247.41 |
| 2019-01-21 | 247.41 |
| 2019-01-18 | 244.04 |
| 2019-01-17 | 247.41 |
| 2019-01-16 | 257.53 |
| 2019-01-15 | 254.16 |
| 2019-01-14 | 250.78 |
| 2019-01-11 | 254.16 |
| 2019-01-10 | 250.78 |
| 2019-01-09 | 254.16 |
| 2019-01-08 | 250.78 |
| 2019-01-07 | 250.78 |
| 2019-01-04 | 244.04 |
| 2019-01-03 | 244.04 |
| 2019-01-02 | 240.67 |
| 2018-12-31 | 247.41 |
| 2018-12-28 | 240.67 |
| 2018-12-27 | 237.29 |
| 2018-12-24 | 237.29 |
| 2018-12-21 | 240.67 |
| 2018-12-20 | 237.29 |
| 2018-12-19 | 237.29 |
| 2018-12-18 | 237.29 |
| 2018-12-17 | 240.67 |
| 2018-12-14 | 237.29 |
| 2018-12-13 | 237.29 |
| 2018-12-12 | 237.29 |
| 2018-12-11 | 237.29 |
| 2018-12-10 | 237.29 |
| 2018-12-07 | 237.29 |
| 2018-12-06 | 237.29 |
| 2018-12-05 | 233.92 |
| 2018-12-04 | 230.55 |
| 2018-12-03 | 240.67 |
| 2018-11-30 | 237.29 |
| 2018-11-29 | 237.29 |
| 2018-11-28 | 240.67 |
| 2018-11-27 | 240.67 |
| 2018-11-26 | 240.67 |
| 2018-11-23 | 237.29 |
| 2018-11-22 | 240.67 |
| 2018-11-21 | 240.67 |
| 2018-11-20 | 237.29 |
| 2018-11-19 | 240.67 |
| 2018-11-16 | 240.67 |
| 2018-11-15 | 240.67 |
| 2018-11-14 | 240.67 |
| 2018-11-13 | 244.04 |
| 2018-11-12 | 244.04 |
| 2018-11-09 | 240.67 |
| 2018-11-08 | 244.04 |
| 2018-11-07 | 244.04 |
| 2018-11-06 | 244.04 |
| 2018-11-05 | 240.67 |
| 2018-11-02 | 247.41 |
| 2018-11-01 | 240.67 |
| 2018-10-31 | 240.67 |
| 2018-10-30 | 240.67 |
| 2018-10-29 | 240.67 |
| 2018-10-26 | 240.67 |
| 2018-10-25 | 240.67 |
| 2018-10-24 | 240.67 |
| 2018-10-23 | 240.67 |
| 2018-10-22 | 244.04 |
| 2018-10-19 | 240.67 |
| 2018-10-18 | 240.67 |
| 2018-10-16 | 240.67 |
| 2018-10-15 | 240.67 |
| 2018-10-12 | 247.41 |
| 2018-10-11 | 244.04 |
| 2018-10-10 | 254.16 |
| 2018-10-09 | 250.78 |
| 2018-10-08 | 247.41 |
| 2018-10-05 | 254.16 |
| 2018-10-04 | 254.16 |
| 2018-10-03 | 254.16 |
| 2018-10-02 | 257.53 |
| 2018-09-28 | 260.90 |
| 2018-09-27 | 264.28 |
| 2018-09-26 | 264.28 |
| 2018-09-24 | 260.90 |
| 2018-09-21 | 260.90 |
| 2018-09-20 | 260.90 |
| 2018-09-19 | 260.90 |
| 2018-09-18 | 257.53 |
| 2018-09-17 | 260.90 |
| 2018-09-14 | 260.90 |
| 2018-09-13 | 254.16 |
| 2018-09-12 | 244.04 |
| 2018-09-11 | 244.04 |
| 2018-09-10 | 244.04 |
| 2018-09-07 | 247.41 |
| 2018-09-06 | 250.78 |
| 2018-09-05 | 254.16 |
| 2018-09-04 | 257.53 |
| 2018-09-03 | 254.16 |
| 2018-08-31 | 254.16 |
| 2018-08-30 | 260.90 |
| 2018-08-29 | 264.28 |
| 2018-08-28 | 264.28 |
| 2018-08-27 | 264.28 |
| 2018-08-24 | 264.28 |
| 2018-08-23 | 264.28 |
| 2018-08-22 | 264.28 |
| 2018-08-21 | 264.28 |
| 2018-08-20 | 260.90 |
| 2018-08-17 | 257.53 |
| 2018-08-16 | 254.16 |
| 2018-08-15 | 254.16 |
| 2018-08-14 | 257.53 |
| 2018-08-13 | 264.28 |
| 2018-08-10 | 267.65 |
| 2018-08-09 | 267.65 |
| 2018-08-08 | 271.02 |
| 2018-08-07 | 274.39 |
| 2018-08-06 | 267.65 |
| 2018-08-03 | 274.39 |
| 2018-08-02 | 274.39 |
| 2018-08-01 | 274.39 |
| 2018-07-31 | 277.77 |
| 2018-07-30 | 277.77 |
| 2018-07-27 | 274.39 |
| 2018-07-26 | 274.39 |
| 2018-07-25 | 284.51 |
| 2018-07-24 | 281.14 |
| 2018-07-23 | 281.14 |
| 2018-07-20 | 291.26 |
| 2018-07-19 | 291.26 |
| 2018-07-18 | 291.26 |
| 2018-07-17 | 291.26 |
| 2018-07-16 | 294.63 |
| 2018-07-13 | 298.01 |
| 2018-07-12 | 298.01 |
| 2018-07-11 | 291.26 |
| 2018-07-10 | 294.63 |
| 2018-07-09 | 281.14 |
| 2018-07-06 | 277.77 |
| 2018-07-05 | 274.39 |
| 2018-07-04 | 274.39 |
| 2018-07-03 | 274.39 |
| 2018-06-29 | 277.77 |
| 2018-06-28 | 271.02 |
| 2018-06-27 | 271.02 |
| 2018-06-26 | 274.39 |
| 2018-06-25 | 277.77 |
| 2018-06-22 | 281.14 |
| 2018-06-21 | 277.77 |
| 2018-06-20 | 274.39 |
| 2018-06-19 | 271.02 |
| 2018-06-15 | 277.77 |
| 2018-06-14 | 277.77 |
| 2018-06-13 | 281.14 |
| 2018-06-12 | 282.83 |
| 2018-06-11 | 279.47 |
| 2018-06-08 | 279.47 |
| 2018-06-07 | 279.47 |
| 2018-06-06 | 276.11 |
| 2018-06-05 | 272.75 |
| 2018-06-04 | 276.11 |
| 2018-06-01 | 272.75 |
| 2018-05-31 | 276.11 |
| 2018-05-30 | 272.75 |
| 2018-05-29 | 269.39 |
| 2018-05-28 | 269.39 |
| 2018-05-25 | 269.39 |
| 2018-05-24 | 269.39 |
| 2018-05-23 | 269.39 |
| 2018-05-21 | 276.11 |
| 2018-05-18 | 269.39 |
| 2018-05-17 | 269.39 |
| 2018-05-16 | 266.04 |
| 2018-05-15 | 266.04 |
| 2018-05-14 | 272.75 |
| 2018-05-11 | 266.04 |
| 2018-05-10 | 259.32 |
| 2018-05-09 | 259.32 |
| 2018-05-08 | 255.96 |
| 2018-05-07 | 252.60 |
| 2018-05-04 | 249.25 |
| 2018-05-03 | 252.60 |
| 2018-05-02 | 249.25 |
| 2018-04-30 | 252.60 |
| 2018-04-27 | 249.25 |
| 2018-04-26 | 242.53 |
| 2018-04-25 | 245.89 |
| 2018-04-24 | 245.89 |
| 2018-04-23 | 245.89 |
| 2018-04-20 | 245.89 |
| 2018-04-19 | 249.25 |
| 2018-04-18 | 249.25 |
| 2018-04-17 | 249.25 |
| 2018-04-16 | 245.89 |
| 2018-04-13 | 255.96 |
| 2018-04-12 | 252.60 |
| 2018-04-11 | 266.04 |
| 2018-04-10 | 262.68 |
| 2018-04-09 | 269.39 |
| 2018-04-06 | 269.39 |
| 2018-04-04 | 262.68 |
| 2018-04-03 | 266.04 |
| 2018-03-29 | 259.32 |
| 2018-03-28 | 262.68 |
| 2018-03-27 | 269.39 |
| 2018-03-26 | 266.04 |
| 2018-03-23 | 259.32 |
| 2018-03-22 | 269.39 |
| 2018-03-21 | 272.75 |
| 2018-03-20 | 279.47 |
| 2018-03-19 | 282.83 |
| 2018-03-16 | 279.47 |
| 2018-03-15 | 279.47 |
| 2018-03-14 | 276.11 |
| 2018-03-13 | 279.47 |
| 2018-03-12 | 279.47 |
| 2018-03-09 | 276.11 |
| 2018-03-08 | 276.11 |
| 2018-03-07 | 282.83 |
| 2018-03-06 | 282.83 |
| 2018-03-05 | 276.11 |
| 2018-03-02 | 279.47 |
| 2018-03-01 | 282.83 |
| 2018-02-28 | 272.75 |
| 2018-02-27 | 269.39 |
| 2018-02-26 | 252.60 |
| 2018-02-23 | 252.60 |
| 2018-02-22 | 252.60 |
| 2018-02-21 | 252.60 |
| 2018-02-20 | 242.53 |
| 2018-02-15 | 239.17 |
| 2018-02-14 | 232.46 |
| 2018-02-13 | 225.74 |
| 2018-02-12 | 215.66 |
| 2018-02-09 | 208.95 |
| 2018-02-08 | 215.66 |
| 2018-02-07 | 222.38 |
| 2018-02-06 | 219.02 |
| 2018-02-05 | 229.10 |
| 2018-02-02 | 235.81 |
| 2018-02-01 | 235.81 |
| 2018-01-31 | 232.46 |
| 2018-01-30 | 239.17 |
| 2018-01-29 | 222.38 |
| 2018-01-26 | 222.38 |
| 2018-01-25 | 222.38 |
| 2018-01-24 | 222.38 |
| 2018-01-23 | 222.38 |
| 2018-01-22 | 222.38 |
| 2018-01-19 | 229.10 |
| 2018-01-18 | 229.10 |
| 2018-01-17 | 229.10 |
| 2018-01-16 | 229.10 |
| 2018-01-15 | 225.74 |
| 2018-01-12 | 225.74 |
| 2018-01-11 | 225.74 |
| 2018-01-10 | 225.74 |
| 2018-01-09 | 225.74 |
| 2018-01-08 | 229.10 |
| 2018-01-05 | 229.10 |
| 2018-01-04 | 229.10 |
| 2018-01-03 | 232.46 |
| 2018-01-02 | 229.10 |
| 2017-12-29 | 229.10 |
| 2017-12-28 | 229.10 |
| 2017-12-27 | 225.74 |
| 2017-12-22 | 225.74 |
| 2017-12-21 | 219.02 |
| 2017-12-20 | 222.38 |
| 2017-12-19 | 225.74 |
| 2017-12-18 | 225.74 |
| 2017-12-15 | 219.02 |
| 2017-12-14 | 212.31 |
| 2017-12-13 | 219.02 |
| 2017-12-12 | 215.66 |
| 2017-12-11 | 215.66 |
| 2017-12-08 | 212.31 |
| 2017-12-07 | 205.59 |
| 2017-12-06 | 205.59 |
| 2017-12-05 | 205.59 |
| 2017-12-04 | 208.95 |
| 2017-12-01 | 208.95 |
| 2017-11-30 | 208.95 |
| 2017-11-29 | 215.66 |
| 2017-11-28 | 215.66 |
| 2017-11-27 | 212.31 |
| 2017-11-24 | 212.31 |
| 2017-11-23 | 212.31 |
| 2017-11-22 | 215.66 |
| 2017-11-21 | 215.66 |
| 2017-11-20 | 219.02 |
| 2017-11-17 | 215.66 |
| 2017-11-16 | 212.31 |
| 2017-11-15 | 212.31 |
| 2017-11-14 | 208.95 |
| 2017-11-13 | 212.31 |
| 2017-11-10 | 212.31 |
| 2017-11-09 | 208.95 |
| 2017-11-08 | 212.31 |
| 2017-11-07 | 219.02 |
| 2017-11-06 | 208.95 |
| 2017-11-03 | 215.66 |
| 2017-11-02 | 208.95 |
| 2017-11-01 | 198.87 |
| 2017-10-31 | 195.52 |
| 2017-10-30 | 195.52 |
| 2017-10-27 | 195.52 |
| 2017-10-26 | 182.08 |
| 2017-10-25 | 182.08 |
| 2017-10-24 | 182.08 |
| 2017-10-23 | 182.08 |
| 2017-10-20 | 182.08 |
| 2017-10-19 | 178.73 |
| 2017-10-18 | 182.08 |
| 2017-10-17 | 182.08 |
| 2017-10-16 | 178.73 |
| 2017-10-13 | 178.73 |
| 2017-10-12 | 178.73 |
| 2017-10-11 | 175.37 |
| 2017-10-10 | 172.01 |
| 2017-10-09 | 172.01 |
| 2017-10-06 | 172.01 |
| 2017-10-04 | 172.01 |
| 2017-10-03 | 168.65 |
| 2017-09-29 | 168.65 |
| 2017-09-28 | 168.65 |
| 2017-09-27 | 165.29 |
| 2017-09-26 | 158.58 |
| 2017-09-25 | 158.58 |
| 2017-09-22 | 165.29 |
| 2017-09-21 | 175.37 |
| 2017-09-20 | 175.37 |
| 2017-09-19 | 175.37 |
| 2017-09-18 | 175.37 |
| 2017-09-15 | 168.65 |
| 2017-09-14 | 168.65 |
| 2017-09-13 | 148.50 |
| 2017-09-12 | 148.50 |
| 2017-09-11 | 148.50 |
| 2017-09-08 | 145.14 |
| 2017-09-07 | 148.50 |
| 2017-09-06 | 145.14 |
| 2017-09-05 | 145.14 |
| 2017-09-04 | 138.43 |
| 2017-09-01 | 135.07 |
| 2017-08-31 | 131.71 |
| 2017-08-30 | 135.07 |
| 2017-08-29 | 135.07 |
| 2017-08-28 | 131.71 |
| 2017-08-25 | 124.99 |
| 2017-08-24 | 124.99 |
| 2017-08-22 | 124.99 |
| 2017-08-21 | 124.99 |
| 2017-08-18 | 124.99 |
| 2017-08-17 | 124.99 |
| 2017-08-16 | 124.99 |
| 2017-08-15 | 131.71 |
| 2017-08-14 | 128.35 |
| 2017-08-11 | 131.71 |
| 2017-08-10 | 135.07 |
| 2017-08-09 | 128.35 |
| 2017-08-08 | 131.71 |
| 2017-08-07 | 131.71 |
| 2017-08-04 | 131.71 |
| 2017-08-03 | 128.35 |
| 2017-08-02 | 131.71 |
| 2017-08-01 | 131.71 |
| 2017-07-31 | 131.71 |
| 2017-07-28 | 128.35 |
| 2017-07-27 | 131.71 |
| 2017-07-26 | 131.71 |
| 2017-07-25 | 135.07 |
| 2017-07-24 | 135.07 |
| 2017-07-21 | 138.43 |
| 2017-07-20 | 138.43 |
| 2017-07-19 | 141.79 |
| 2017-07-18 | 135.07 |
| 2017-07-17 | 135.07 |
| 2017-07-14 | 135.07 |
| 2017-07-13 | 135.07 |
| 2017-07-12 | 131.71 |
| 2017-07-11 | 128.35 |
| 2017-07-10 | 128.35 |
| 2017-07-07 | 128.35 |
| 2017-07-06 | 128.35 |
| 2017-07-05 | 131.71 |
| 2017-07-04 | 131.71 |
| 2017-07-03 | 135.07 |
| 2017-06-30 | 135.07 |
| 2017-06-29 | 135.07 |
| 2017-06-28 | 131.71 |
| 2017-06-27 | 135.07 |
| 2017-06-26 | 135.07 |
| 2017-06-23 | 135.07 |
| 2017-06-22 | 135.07 |
| 2017-06-21 | 131.71 |
| 2017-06-20 | 131.71 |
| 2017-06-19 | 131.71 |
| 2017-06-16 | 128.35 |
| 2017-06-15 | 128.35 |
| 2017-06-14 | 131.71 |
| 2017-06-13 | 133.79 |
| 2017-06-12 | 130.45 |
| 2017-06-09 | 130.45 |
| 2017-06-08 | 130.45 |
| 2017-06-07 | 127.11 |
| 2017-06-06 | 127.11 |
| 2017-06-05 | 127.11 |
| 2017-06-02 | 130.45 |
| 2017-06-01 | 123.77 |
| 2017-05-31 | 123.77 |
| 2017-05-29 | 123.77 |
| 2017-05-26 | 123.77 |
| 2017-05-25 | 123.77 |
| 2017-05-24 | 123.77 |
| 2017-05-23 | 123.77 |
| 2017-05-22 | 127.11 |
| 2017-05-19 | 127.11 |
| 2017-05-18 | 123.77 |
| 2017-05-17 | 127.11 |
| 2017-05-16 | 130.45 |
| 2017-05-15 | 133.79 |
| 2017-05-12 | 133.79 |
| 2017-05-11 | 133.79 |
| 2017-05-10 | 130.45 |
| 2017-05-09 | 133.79 |
| 2017-05-08 | 137.13 |
| 2017-05-05 | 133.79 |
| 2017-05-04 | 133.79 |
| 2017-05-02 | 133.79 |
| 2017-04-28 | 133.79 |
| 2017-04-27 | 133.79 |
| 2017-04-26 | 133.79 |
| 2017-04-25 | 140.47 |
| 2017-04-24 | 137.13 |
| 2017-04-21 | 137.13 |
| 2017-04-20 | 133.79 |
| 2017-04-19 | 137.13 |
| 2017-04-18 | 130.45 |
| 2017-04-13 | 133.79 |
| 2017-04-12 | 137.13 |
| 2017-04-11 | 137.13 |
| 2017-04-10 | 140.47 |
| 2017-04-07 | 140.47 |
| 2017-04-06 | 137.13 |
| 2017-04-05 | 150.49 |
| 2017-04-03 | 150.49 |
| 2017-03-31 | 150.49 |
| 2017-03-30 | 143.81 |
| 2017-03-29 | 143.81 |
| 2017-03-28 | 143.81 |
| 2017-03-27 | 143.81 |
| 2017-03-24 | 147.15 |
| 2017-03-23 | 150.49 |
| 2017-03-22 | 153.83 |
| 2017-03-21 | 157.17 |
| 2017-03-20 | 160.51 |
| 2017-03-17 | 160.51 |
| 2017-03-16 | 160.51 |
| 2017-03-15 | 157.17 |
| 2017-03-14 | 157.17 |
| 2017-03-13 | 160.51 |
| 2017-03-10 | 160.51 |
| 2017-03-09 | 157.17 |
| 2017-03-08 | 160.51 |
| 2017-03-07 | 160.51 |
| 2017-03-06 | 157.17 |
| 2017-03-03 | 157.17 |
| 2017-03-02 | 160.51 |
| 2017-03-01 | 157.17 |
| 2017-02-28 | 157.17 |
| 2017-02-27 | 157.17 |
| 2017-02-24 | 157.17 |
| 2017-02-23 | 157.17 |
| 2017-02-22 | 160.51 |
| 2017-02-21 | 157.17 |
| 2017-02-20 | 160.51 |
| 2017-02-17 | 160.51 |
| 2017-02-16 | 160.51 |
| 2017-02-15 | 160.51 |
| 2017-02-14 | 157.17 |
| 2017-02-13 | 160.51 |
| 2017-02-10 | 160.51 |
| 2017-02-09 | 160.51 |
| 2017-02-08 | 157.17 |
| 2017-02-07 | 160.51 |
| 2017-02-06 | 157.17 |
| 2017-02-03 | 157.17 |
| 2017-02-02 | 150.49 |
| 2017-02-01 | 150.49 |
| 2017-01-27 | 153.83 |
| 2017-01-26 | 153.83 |
| 2017-01-25 | 153.83 |
| 2017-01-24 | 153.83 |
| 2017-01-23 | 153.83 |
| 2017-01-20 | 150.49 |
| 2017-01-19 | 150.49 |
| 2017-01-18 | 150.49 |
| 2017-01-17 | 140.47 |
| 2017-01-16 | 140.47 |
| 2017-01-13 | 140.47 |
| 2017-01-12 | 137.13 |
| 2017-01-11 | 137.13 |
| 2017-01-10 | 137.13 |
| 2017-01-09 | 137.13 |
| 2017-01-06 | 140.47 |
| 2017-01-05 | 133.79 |
| 2017-01-04 | 137.13 |
| 2017-01-03 | 137.13 |
| 2016-12-30 | 140.47 |
| 2016-12-29 | 137.13 |
| 2016-12-28 | 137.13 |
| 2016-12-23 | 133.79 |
| 2016-12-22 | 133.79 |
| 2016-12-21 | 133.79 |
| 2016-12-20 | 133.79 |
| 2016-12-19 | 137.13 |
| 2016-12-16 | 137.13 |
| 2016-12-15 | 140.47 |
| 2016-12-14 | 140.47 |
| 2016-12-13 | 137.13 |
| 2016-12-12 | 137.13 |
| 2016-12-09 | 137.13 |
| 2016-12-08 | 137.13 |
| 2016-12-07 | 137.13 |
| 2016-12-06 | 137.13 |
| 2016-12-05 | 137.13 |
| 2016-12-02 | 130.45 |
| 2016-12-01 | 140.47 |
| 2016-11-30 | 137.13 |
| 2016-11-29 | 137.13 |
| 2016-11-28 | 140.47 |
| 2016-11-25 | 140.47 |
| 2016-11-24 | 140.47 |
| 2016-11-23 | 147.15 |
| 2016-11-22 | 150.49 |
| 2016-11-21 | 153.83 |
| 2016-11-18 | 153.83 |
| 2016-11-17 | 153.83 |
| 2016-11-16 | 153.83 |
| 2016-11-15 | 153.83 |
| 2016-11-14 | 153.83 |
| 2016-11-11 | 153.83 |
| 2016-11-10 | 157.17 |
| 2016-11-09 | 153.83 |
| 2016-11-08 | 157.17 |
| 2016-11-07 | 157.17 |
| 2016-11-04 | 157.17 |
| 2016-11-03 | 157.17 |
| 2016-11-02 | 153.83 |
| 2016-11-01 | 157.17 |
| 2016-10-31 | 157.17 |
| 2016-10-28 | 157.17 |
| 2016-10-27 | 153.83 |
| 2016-10-26 | 157.17 |
| 2016-10-25 | 163.85 |
| 2016-10-24 | 163.85 |
| 2016-10-20 | 170.53 |
| 2016-10-19 | 170.53 |
| 2016-10-18 | 173.87 |
| 2016-10-17 | 173.87 |
| 2016-10-14 | 173.87 |
| 2016-10-13 | 170.53 |
| 2016-10-12 | 170.53 |
| 2016-10-11 | 173.87 |
| 2016-10-07 | 170.53 |
| 2016-10-06 | 173.87 |
| 2016-10-05 | 173.87 |
| 2016-10-04 | 173.87 |
| 2016-10-03 | 173.87 |
| 2016-09-30 | 170.53 |
| 2016-09-29 | 173.87 |
| 2016-09-28 | 173.87 |
| 2016-09-27 | 173.87 |
| 2016-09-26 | 173.87 |
| 2016-09-23 | 173.87 |
| 2016-09-22 | 177.21 |
| 2016-09-21 | 177.21 |
| 2016-09-20 | 177.21 |
| 2016-09-19 | 183.89 |
| 2016-09-15 | 183.89 |
| 2016-09-14 | 180.55 |
| 2016-09-13 | 180.55 |
| 2016-09-12 | 180.55 |
| 2016-09-09 | 183.89 |
| 2016-09-08 | 183.89 |
| 2016-09-07 | 183.89 |
| 2016-09-06 | 187.23 |
| 2016-09-05 | 190.57 |
| 2016-09-02 | 187.23 |
| 2016-09-01 | 187.23 |
| 2016-08-31 | 183.89 |
| 2016-08-30 | 177.21 |
| 2016-08-29 | 177.21 |
| 2016-08-26 | 180.55 |
| 2016-08-25 | 177.21 |
| 2016-08-24 | 173.87 |
| 2016-08-23 | 177.21 |
| 2016-08-22 | 173.87 |
| 2016-08-19 | 180.55 |
| 2016-08-18 | 183.89 |
| 2016-08-17 | 180.55 |
| 2016-08-16 | 180.55 |
| 2016-08-15 | 180.55 |
| 2016-08-12 | 180.55 |
| 2016-08-11 | 177.21 |
| 2016-08-10 | 177.21 |
| 2016-08-09 | 177.21 |
| 2016-08-08 | 180.55 |
| 2016-08-05 | 177.21 |
| 2016-08-04 | 170.53 |
| 2016-08-03 | 173.87 |
| 2016-08-01 | 177.21 |
| 2016-07-29 | 173.87 |
| 2016-07-28 | 177.21 |
| 2016-07-27 | 180.55 |
| 2016-07-26 | 183.89 |
| 2016-07-25 | 183.89 |
| 2016-07-22 | 190.57 |
| 2016-07-21 | 190.57 |
| 2016-07-20 | 190.57 |
| 2016-07-19 | 187.23 |
| 2016-07-18 | 190.57 |
| 2016-07-15 | 190.57 |
| 2016-07-14 | 190.57 |
| 2016-07-13 | 187.23 |
| 2016-07-12 | 190.57 |
| 2016-07-11 | 190.57 |
| 2016-07-08 | 187.23 |
| 2016-07-07 | 190.57 |
| 2016-07-06 | 187.23 |
| 2016-07-05 | 190.57 |
| 2016-07-04 | 193.91 |
| 2016-06-30 | 190.57 |
| 2016-06-29 | 190.57 |
| 2016-06-28 | 190.57 |
| 2016-06-27 | 190.57 |
| 2016-06-24 | 187.23 |
| 2016-06-23 | 193.91 |
| 2016-06-22 | 190.57 |
| 2016-06-21 | 187.23 |
| 2016-06-20 | 183.89 |
| 2016-06-17 | 180.55 |
| 2016-06-16 | 177.21 |
| 2016-06-15 | 180.55 |
| 2016-06-14 | 180.55 |
| 2016-06-13 | 176.21 |
| 2016-06-10 | 179.38 |
| 2016-06-08 | 179.38 |
| 2016-06-07 | 179.38 |
| 2016-06-06 | 179.38 |
| 2016-06-03 | 176.21 |
| 2016-06-02 | 176.21 |
| 2016-06-01 | 176.21 |
| 2016-05-31 | 179.38 |
| 2016-05-30 | 176.21 |
| 2016-05-27 | 179.38 |
| 2016-05-26 | 173.04 |
| 2016-05-25 | 176.21 |
| 2016-05-24 | 163.51 |
| 2016-05-23 | 160.34 |
| 2016-05-20 | 163.51 |
| 2016-05-19 | 157.16 |
| 2016-05-18 | 160.34 |
| 2016-05-17 | 163.51 |
| 2016-05-16 | 157.16 |
| 2016-05-13 | 147.64 |
| 2016-05-12 | 138.11 |
| 2016-05-11 | 138.11 |
| 2016-05-10 | 134.94 |
| 2016-05-09 | 138.11 |
| 2016-05-06 | 138.11 |
| 2016-05-05 | 147.64 |
| 2016-05-04 | 163.51 |
| 2016-05-03 | 166.69 |
| 2016-04-29 | 169.86 |
| 2016-04-28 | 173.04 |
| 2016-04-27 | 179.38 |
| 2016-04-26 | 179.38 |
| 2016-04-25 | 179.38 |
| 2016-04-22 | 179.38 |
| 2016-04-21 | 182.56 |
| 2016-04-20 | 176.21 |
| 2016-04-19 | 182.56 |
| 2016-04-18 | 179.38 |
| 2016-04-15 | 179.38 |
| 2016-04-14 | 179.38 |
| 2016-04-13 | 179.38 |
| 2016-04-12 | 169.86 |
| 2016-04-11 | 169.86 |
| 2016-04-08 | 173.04 |
| 2016-04-07 | 176.21 |
| 2016-04-06 | 182.56 |
| 2016-04-05 | 185.73 |
| 2016-04-01 | 188.91 |
| 2016-03-31 | 192.08 |
| 2016-03-30 | 176.21 |
| 2016-03-29 | 169.86 |
| 2016-03-24 | 169.86 |
| 2016-03-23 | 173.04 |
| 2016-03-22 | 173.04 |
| 2016-03-21 | 179.38 |
| 2016-03-18 | 169.86 |
| 2016-03-17 | 169.86 |
| 2016-03-16 | 166.69 |
| 2016-03-15 | 166.69 |
| 2016-03-14 | 169.86 |
| 2016-03-11 | 166.69 |
| 2016-03-10 | 163.51 |
| 2016-03-09 | 160.34 |
| 2016-03-08 | 157.16 |
| 2016-03-07 | 153.99 |
| 2016-03-04 | 144.46 |
| 2016-03-03 | 138.11 |
| 2016-03-02 | 144.46 |
| 2016-03-01 | 141.29 |
| 2016-02-29 | 144.46 |
| 2016-02-26 | 144.46 |
| 2016-02-25 | 141.29 |
| 2016-02-24 | 141.29 |
| 2016-02-23 | 144.46 |
| 2016-02-22 | 144.46 |
| 2016-02-19 | 144.46 |
| 2016-02-18 | 144.46 |
| 2016-02-17 | 144.46 |
| 2016-02-16 | 144.46 |
| 2016-02-15 | 147.64 |
| 2016-02-12 | 147.64 |
| 2016-02-11 | 147.64 |
| 2016-02-05 | 144.46 |
| 2016-02-04 | 144.46 |
| 2016-02-03 | 138.11 |
| 2016-02-02 | 138.11 |
| 2016-02-01 | 141.29 |
| 2016-01-29 | 141.29 |
| 2016-01-28 | 141.29 |
| 2016-01-27 | 141.29 |
| 2016-01-26 | 138.11 |
| 2016-01-25 | 141.29 |
| 2016-01-22 | 141.29 |
| 2016-01-21 | 138.11 |
| 2016-01-20 | 138.11 |
| 2016-01-19 | 144.46 |
| 2016-01-18 | 138.11 |
| 2016-01-15 | 141.29 |
| 2016-01-14 | 141.29 |
| 2016-01-13 | 144.46 |
| 2016-01-12 | 144.46 |
| 2016-01-11 | 144.46 |
| 2016-01-08 | 147.64 |
| 2016-01-07 | 147.64 |
| 2016-01-06 | 134.94 |
| 2016-01-05 | 134.94 |
| 2016-01-04 | 134.94 |
| 2015-12-31 | 134.94 |
| 2015-12-30 | 134.94 |
| 2015-12-29 | 134.94 |
| 2015-12-28 | 134.94 |
| 2015-12-24 | 134.94 |
| 2015-12-23 | 134.94 |
| 2015-12-22 | 134.94 |
| 2015-12-21 | 138.11 |
| 2015-12-18 | 138.11 |
| 2015-12-17 | 138.11 |
| 2015-12-16 | 134.94 |
| 2015-12-15 | 131.76 |
| 2015-12-14 | 131.76 |
| 2015-12-11 | 131.76 |
| 2015-12-10 | 138.11 |
| 2015-12-09 | 141.29 |
| 2015-12-08 | 141.29 |
| 2015-12-07 | 144.46 |
| 2015-12-04 | 141.29 |
| 2015-12-03 | 141.29 |
| 2015-12-02 | 144.46 |
| 2015-12-01 | 144.46 |
| 2015-11-30 | 138.11 |
| 2015-11-27 | 138.11 |
| 2015-11-26 | 141.29 |
| 2015-11-25 | 138.11 |
| 2015-11-24 | 138.11 |
| 2015-11-23 | 141.29 |
| 2015-11-20 | 141.29 |
| 2015-11-19 | 144.46 |
| 2015-11-18 | 134.94 |
| 2015-11-17 | 131.76 |
| 2015-11-16 | 128.59 |
| 2015-11-13 | 131.76 |
| 2015-11-12 | 141.29 |
| 2015-11-11 | 144.46 |
| 2015-11-10 | 144.46 |
| 2015-11-09 | 144.46 |
| 2015-11-06 | 147.64 |
| 2015-11-05 | 147.64 |
| 2015-11-04 | 150.81 |
| 2015-11-03 | 147.64 |
| 2015-11-02 | 138.11 |
| 2015-10-30 | 141.29 |
| 2015-10-29 | 144.46 |
| 2015-10-28 | 147.64 |
| 2015-10-27 | 147.64 |
| 2015-10-26 | 150.81 |
| 2015-10-23 | 153.99 |
| 2015-10-22 | 141.29 |
| 2015-10-20 | 141.29 |
| 2015-10-19 | 144.46 |
| 2015-10-16 | 144.46 |
| 2015-10-15 | 144.46 |
| 2015-10-14 | 141.29 |
| 2015-10-13 | 141.29 |
| 2015-10-12 | 147.64 |
| 2015-10-09 | 144.46 |
| 2015-10-08 | 144.46 |
| 2015-10-07 | 144.46 |
| 2015-10-06 | 147.64 |
| 2015-10-05 | 141.29 |
| 2015-10-02 | 131.76 |
| 2015-09-30 | 119.06 |
| 2015-09-29 | 122.24 |
| 2015-09-25 | 125.41 |
| 2015-09-24 | 125.41 |
| 2015-09-23 | 125.41 |
| 2015-09-22 | 128.59 |
| 2015-09-21 | 128.59 |
| 2015-09-18 | 131.76 |
| 2015-09-17 | 125.41 |
| 2015-09-16 | 125.41 |
| 2015-09-15 | 125.41 |
| 2015-09-14 | 128.59 |
| 2015-09-11 | 128.59 |
| 2015-09-10 | 128.59 |
| 2015-09-09 | 131.76 |
| 2015-09-08 | 128.59 |
| 2015-09-07 | 128.59 |
| 2015-09-04 | 131.76 |
| 2015-09-02 | 128.59 |
| 2015-09-01 | 131.76 |
| 2015-08-31 | 134.94 |
| 2015-08-28 | 134.94 |
| 2015-08-27 | 128.59 |
| 2015-08-26 | 122.24 |
| 2015-08-25 | 128.59 |
| 2015-08-24 | 122.24 |
| 2015-08-21 | 144.46 |
| 2015-08-20 | 134.94 |
| 2015-08-19 | 150.81 |
| 2015-08-18 | 153.99 |
| 2015-08-17 | 153.99 |
| 2015-08-14 | 153.99 |
| 2015-08-13 | 153.99 |
| 2015-08-12 | 153.99 |
| 2015-08-11 | 157.16 |
| 2015-08-10 | 153.99 |
| 2015-08-07 | 153.99 |
| 2015-08-06 | 153.99 |
| 2015-08-05 | 153.99 |
| 2015-08-04 | 153.99 |
| 2015-08-03 | 153.99 |
| 2015-07-31 | 163.51 |
| 2015-07-30 | 157.16 |
| 2015-07-29 | 163.51 |
| 2015-07-28 | 160.34 |
| 2015-07-27 | 147.64 |
| 2015-07-24 | 153.99 |
| 2015-07-23 | 153.99 |
| 2015-07-22 | 153.99 |
| 2015-07-21 | 160.34 |
| 2015-07-20 | 166.69 |
| 2015-07-17 | 169.86 |
| 2015-07-16 | 163.51 |
| 2015-07-15 | 160.34 |
| 2015-07-14 | 163.51 |
| 2015-07-13 | 166.69 |
| 2015-07-10 | 160.34 |
| 2015-07-09 | 147.64 |
| 2015-07-08 | 138.11 |
| 2015-07-07 | 163.51 |
| 2015-07-06 | 163.51 |
| 2015-07-03 | 169.86 |
| 2015-07-02 | 179.38 |
| 2015-06-30 | 179.38 |
| 2015-06-29 | 185.73 |
| 2015-06-26 | 201.61 |
| 2015-06-25 | 207.96 |
| 2015-06-24 | 207.96 |
| 2015-06-23 | 207.96 |
| 2015-06-22 | 214.31 |
| 2015-06-19 | 214.31 |
| 2015-06-18 | 220.66 |
| 2015-06-17 | 188.91 |
| 2015-06-16 | 192.08 |
| 2015-06-15 | 185.73 |
| 2015-06-12 | 185.73 |
| 2015-06-11 | 192.08 |
| 2015-06-10 | 173.04 |
| 2015-06-09 | 185.73 |
| 2015-06-08 | 192.08 |
| 2015-06-05 | 204.78 |
| 2015-06-04 | 211.13 |
| 2015-06-03 | 223.83 |
| 2015-06-02 | 236.53 |
| 2015-06-01 | 249.23 |
| 2015-05-29 | 236.53 |
| 2015-05-28 | 258.76 |
| 2015-05-27 | 217.48 |
| 2015-05-26 | 192.08 |
| 2015-05-22 | 195.26 |
| 2015-05-21 | 198.43 |
| 2015-05-20 | 230.18 |
| 2015-05-19 | 122.24 |
| 2015-05-18 | 119.06 |
| 2015-05-15 | 115.89 |
| 2015-05-14 | 112.71 |
| 2015-05-13 | 109.54 |
| 2015-05-12 | 109.54 |
| 2015-05-11 | 112.71 |
| 2015-05-08 | 100.01 |
| 2015-05-07 | 100.01 |
| 2015-05-06 | 100.01 |
| 2015-05-05 | 100.01 |
| 2015-05-04 | 100.01 |
| 2015-04-30 | 100.01 |
| 2015-04-29 | 100.01 |
| 2015-04-28 | 100.01 |
| 2015-04-27 | 103.19 |
| 2015-04-24 | 103.19 |
| 2015-04-23 | 103.19 |
| 2015-04-22 | 103.19 |
| 2015-04-21 | 106.36 |
| 2015-04-20 | 103.19 |
| 2015-04-17 | 103.19 |
| 2015-04-16 | 103.19 |
| 2015-04-15 | 103.19 |
| 2015-04-14 | 103.19 |
| 2015-04-13 | 103.19 |
| 2015-04-10 | 96.84 |
| 2015-04-09 | 103.19 |
| 2015-04-08 | 103.19 |
| 2015-04-02 | 109.54 |
| 2015-04-01 | 106.36 |
| 2015-03-31 | 103.19 |
| 2015-03-30 | 100.01 |
| 2015-03-27 | 106.36 |
| 2015-03-26 | 103.19 |
| 2015-03-25 | 109.54 |
| 2015-03-24 | 109.54 |
| 2015-03-23 | 106.36 |
| 2015-03-20 | 109.54 |
| 2015-03-19 | 109.54 |
| 2015-03-18 | 109.54 |
| 2015-03-17 | 103.19 |
| 2015-03-16 | 106.36 |
| 2015-03-13 | 106.36 |
| 2015-03-12 | 106.36 |
| 2015-03-11 | 103.19 |
| 2015-03-10 | 106.36 |
| 2015-03-09 | 103.19 |
| 2015-03-06 | 106.36 |
| 2015-03-05 | 100.01 |
| 2015-03-04 | 100.01 |
| 2015-03-03 | 103.19 |
| 2015-03-02 | 106.36 |
| 2015-02-27 | 106.36 |
| 2015-02-26 | 106.36 |
| 2015-02-25 | 106.36 |
| 2015-02-24 | 106.36 |
| 2015-02-23 | 106.36 |
| 2015-02-18 | 103.19 |
| 2015-02-17 | 103.19 |
| 2015-02-16 | 103.19 |
| 2015-02-13 | 103.19 |
| 2015-02-12 | 96.84 |
| 2015-02-11 | 100.01 |
| 2015-02-10 | 96.84 |
| 2015-02-09 | 96.84 |
| 2015-02-06 | 100.01 |
| 2015-02-05 | 96.84 |
| 2015-02-04 | 93.66 |
| 2015-02-03 | 96.84 |
| 2015-02-02 | 96.84 |
| 2015-01-30 | 96.84 |
| 2015-01-29 | 96.84 |
| 2015-01-28 | 93.66 |
| 2015-01-27 | 100.01 |
| 2015-01-26 | 100.01 |
| 2015-01-23 | 96.84 |
| 2015-01-22 | 100.01 |
| 2015-01-21 | 100.01 |
| 2015-01-20 | 96.84 |
| 2015-01-19 | 96.84 |
| 2015-01-16 | 96.84 |
| 2015-01-15 | 100.01 |
| 2015-01-14 | 100.01 |
| 2015-01-13 | 100.01 |
| 2015-01-12 | 103.19 |
| 2015-01-09 | 96.84 |
| 2015-01-08 | 103.19 |
| 2015-01-07 | 103.19 |
| 2015-01-06 | 100.01 |
| 2015-01-05 | 100.01 |
| 2015-01-02 | 103.19 |
| 2014-12-31 | 100.01 |
| 2014-12-30 | 100.01 |
| 2014-12-29 | 100.01 |
| 2014-12-24 | 100.01 |
| 2014-12-23 | 100.01 |
| 2014-12-22 | 100.01 |
| 2014-12-19 | 100.01 |
| 2014-12-18 | 100.01 |
| 2014-12-17 | 103.19 |
| 2014-12-16 | 103.19 |
| 2014-12-15 | 103.19 |
| 2014-12-12 | 100.01 |
| 2014-12-11 | 103.19 |
| 2014-12-10 | 103.19 |
| 2014-12-09 | 100.01 |
| 2014-12-08 | 106.36 |
| 2014-12-05 | 103.19 |
| 2014-12-04 | 100.01 |
| 2014-12-03 | 103.19 |
| 2014-12-02 | 106.36 |
| 2014-12-01 | 103.19 |
| 2014-11-28 | 103.19 |
| 2014-11-27 | 106.36 |
| 2014-11-26 | 106.36 |
| 2014-11-25 | 109.54 |
| 2014-11-24 | 109.54 |
| 2014-11-21 | 103.19 |
| 2014-11-20 | 106.36 |
| 2014-11-19 | 109.54 |
| 2014-11-18 | 109.54 |
| 2014-11-17 | 100.01 |
| 2014-11-14 | 106.36 |
| 2014-11-13 | 106.36 |
| 2014-11-12 | 109.54 |
| 2014-11-11 | 109.54 |
| 2014-11-10 | 109.54 |
| 2014-11-07 | 109.54 |
| 2014-11-06 | 106.36 |
| 2014-11-05 | 106.36 |
| 2014-11-04 | 109.54 |
| 2014-11-03 | 106.36 |
| 2014-10-31 | 109.54 |
| 2014-10-30 | 106.36 |
| 2014-10-29 | 106.36 |
| 2014-10-28 | 109.54 |
| 2014-10-27 | 109.54 |
| 2014-10-24 | 109.54 |
| 2014-10-23 | 109.54 |
| 2014-10-22 | 109.54 |
| 2014-10-21 | 106.36 |
| 2014-10-20 | 106.36 |
| 2014-10-17 | 106.36 |
| 2014-10-16 | 109.54 |
| 2014-10-15 | 109.54 |
| 2014-10-14 | 106.36 |
| 2014-10-13 | 106.36 |
| 2014-10-10 | 106.36 |
| 2014-10-09 | 103.19 |
| 2014-10-08 | 109.54 |
| 2014-10-07 | 109.54 |
| 2014-10-06 | 106.36 |
| 2014-10-03 | 96.84 |
| 2014-09-30 | 93.66 |
| 2014-09-29 | 93.66 |
| 2014-09-26 | 106.36 |
| 2014-09-25 | 115.89 |
| 2014-09-24 | 119.06 |
| 2014-09-23 | 119.06 |
| 2014-09-22 | 122.24 |
| 2014-09-19 | 128.59 |
| 2014-09-18 | 131.76 |
| 2014-09-17 | 138.11 |
| 2014-09-16 | 144.46 |
| 2014-09-15 | 138.11 |
| 2014-09-12 | 138.11 |
| 2014-09-11 | 134.94 |
| 2014-09-10 | 128.59 |
| 2014-09-08 | 128.59 |
| 2014-09-05 | 119.06 |
| 2014-09-04 | 119.06 |
| 2014-09-03 | 119.06 |
| 2014-09-02 | 119.06 |
| 2014-09-01 | 109.54 |
| 2014-08-29 | 106.36 |
| 2014-08-28 | 103.19 |
| 2014-08-27 | 103.19 |
| 2014-08-26 | 103.19 |
| 2014-08-25 | 100.01 |
| 2014-08-22 | 100.01 |
| 2014-08-21 | 103.19 |
| 2014-08-20 | 106.36 |
| 2014-08-19 | 103.19 |
| 2014-08-18 | 103.19 |
| 2014-08-15 | 103.19 |
| 2014-08-14 | 106.36 |
| 2014-08-13 | 103.19 |
| 2014-08-12 | 103.19 |
| 2014-08-11 | 103.19 |
| 2014-08-08 | 103.19 |
| 2014-08-07 | 93.66 |
| 2014-08-06 | 90.49 |
| 2014-08-05 | 90.49 |
| 2014-08-04 | 93.66 |
| 2014-08-01 | 77.79 |
| 2014-07-31 | 77.79 |
| 2014-07-30 | 74.62 |
| 2014-07-29 | 77.79 |
| 2014-07-28 | 77.79 |
| 2014-07-25 | 80.97 |
| 2014-07-24 | 80.97 |
| 2014-07-23 | 77.79 |
| 2014-07-22 | 80.97 |
| 2014-07-21 | 80.97 |
| 2014-07-18 | 77.79 |
| 2014-07-17 | 80.97 |
| 2014-07-16 | 77.79 |
| 2014-07-15 | 77.79 |
| 2014-07-14 | 80.97 |
| 2014-07-11 | 77.79 |
| 2014-07-10 | 84.14 |
| 2014-07-09 | 80.97 |
| 2014-07-08 | 84.14 |
| 2014-07-07 | 84.14 |
| 2014-07-04 | 80.97 |
| 2014-07-03 | 80.97 |
| 2014-07-02 | 74.62 |
| 2014-06-30 | 74.62 |
| 2014-06-27 | 77.79 |
| 2014-06-26 | 77.79 |
| 2014-06-25 | 84.14 |
| 2014-06-24 | 77.79 |
| 2014-06-23 | 77.79 |
| 2014-06-20 | 74.62 |
| 2014-06-19 | 77.79 |
| 2014-06-18 | 84.14 |
| 2014-06-17 | 74.62 |
| 2014-06-16 | 71.44 |
| 2014-06-13 | 74.62 |
| 2014-06-12 | 71.44 |
| 2014-06-11 | 71.44 |
| 2014-06-10 | 71.44 |
| 2014-06-09 | 71.44 |
| 2014-06-06 | 71.44 |
| 2014-06-05 | 71.44 |
| 2014-06-04 | 71.44 |
| 2014-06-03 | 71.44 |
| 2014-05-30 | 68.27 |
| 2014-05-29 | 71.44 |
| 2014-05-28 | 71.44 |
| 2014-05-27 | 71.44 |
| 2014-05-26 | 68.27 |
| 2014-05-23 | 65.09 |
| 2014-05-22 | 68.27 |
| 2014-05-21 | 68.27 |
| 2014-05-20 | 68.27 |
| 2014-05-19 | 71.44 |
| 2014-05-16 | 71.44 |
| 2014-05-15 | 71.44 |
| 2014-05-14 | 71.44 |
| 2014-05-13 | 71.44 |
| 2014-05-12 | 71.44 |
| 2014-05-09 | 71.44 |
| 2014-05-08 | 74.62 |
| 2014-05-07 | 74.62 |
| 2014-05-05 | 68.27 |
| 2014-05-02 | 65.09 |
| 2014-04-30 | 77.79 |
| 2014-04-29 | 74.62 |
| 2014-04-28 | 77.79 |
| 2014-04-25 | 80.97 |
| 2014-04-24 | 80.97 |
| 2014-04-23 | 80.97 |
| 2014-04-22 | 84.14 |
| 2014-04-17 | 77.79 |
| 2014-04-16 | 87.31 |
| 2014-04-15 | 71.44 |
| 2014-04-14 | 68.27 |
| 2014-04-11 | 68.27 |
| 2014-04-10 | 68.27 |
| 2014-04-09 | 68.27 |
| 2014-04-08 | 68.27 |
| 2014-04-07 | 71.44 |
| 2014-04-04 | 71.44 |
| 2014-04-03 | 71.44 |
| 2014-04-02 | 68.27 |
| 2014-04-01 | 68.27 |
| 2014-03-31 | 74.62 |
| 2014-03-28 | 71.44 |
| 2014-03-27 | 65.09 |
| 2014-03-26 | 61.92 |
| 2014-03-25 | 65.09 |
| 2014-03-24 | 61.92 |
| 2014-03-21 | 71.44 |
| 2014-03-20 | 71.44 |
| 2014-03-19 | 74.62 |
| 2014-03-18 | 77.79 |
| 2014-03-17 | 74.62 |
| 2014-03-14 | 80.97 |
| 2014-03-13 | 84.14 |
| 2014-03-12 | 96.84 |
| 2014-03-11 | 80.97 |
| 2014-03-10 | 74.62 |
| 2014-03-07 | 74.62 |
| 2014-03-06 | 77.79 |
| 2014-03-05 | 77.79 |
| 2014-03-04 | 80.97 |
| 2014-03-03 | 74.62 |
| 2014-02-28 | 80.97 |
| 2014-02-27 | 80.97 |
| 2014-02-26 | 80.97 |
| 2014-02-25 | 80.97 |
| 2014-02-24 | 87.31 |
| 2014-02-21 | 65.09 |
| 2014-02-20 | 58.74 |
| 2014-02-19 | 65.09 |
| 2014-02-18 | 61.92 |
| 2014-02-17 | 61.92 |
| 2014-02-14 | 57.15 |
| 2014-02-13 | 65.09 |
| 2014-02-12 | 38.11 |
| 2014-02-11 | 31.76 |
| 2014-02-10 | 33.34 |
| 2014-02-07 | 33.34 |
| 2014-02-06 | 33.34 |
| 2014-02-05 | 31.76 |
| 2014-02-04 | 30.17 |
| 2014-01-30 | 31.76 |
| 2014-01-29 | 31.76 |
| 2014-01-28 | 31.76 |
| 2014-01-27 | 31.76 |
| 2014-01-24 | 31.76 |
| 2014-01-23 | 33.34 |
| 2014-01-22 | 33.34 |
| 2014-01-21 | 34.93 |
| 2014-01-20 | 38.11 |
| 2014-01-17 | 31.76 |
| 2014-01-16 | 31.76 |
| 2014-01-15 | 31.76 |
| 2014-01-14 | 31.76 |
| 2014-01-13 | 33.34 |
| 2014-01-10 | 33.34 |
| 2014-01-09 | 28.58 |
| 2014-01-08 | 30.17 |
| 2014-01-07 | 31.76 |
| 2014-01-06 | 30.17 |
| 2014-01-03 | 28.58 |
| 2014-01-02 | 28.58 |
| 2013-12-31 | 34.93 |
| 2013-12-30 | 34.93 |
| 2013-12-27 | 34.93 |
| 2013-12-24 | 34.93 |
| 2013-12-23 | 33.34 |
| 2013-12-20 | 33.34 |
| 2013-12-19 | 33.34 |
| 2013-12-18 | 36.52 |
| 2013-12-17 | 31.76 |
| 2013-12-16 | 33.34 |
| 2013-12-13 | 39.69 |
| 2013-12-12 | 38.11 |
| 2013-12-11 | 38.11 |
| 2013-12-10 | 39.69 |
| 2013-12-09 | 42.87 |
| 2013-12-06 | 39.69 |
| 2013-12-05 | 49.22 |
| 2013-12-04 | 53.98 |
| 2013-12-03 | 31.76 |
| 2013-12-02 | 34.93 |
| 2013-11-29 | 39.69 |
| 2013-11-28 | 33.34 |
| 2013-11-27 | 36.52 |
| 2013-11-26 | 36.52 |
| 2013-11-25 | 36.52 |
| 2013-11-22 | 42.87 |
| 2013-11-21 | 39.69 |
| 2013-11-20 | 44.45 |
| 2013-11-19 | 44.45 |
| 2013-11-18 | 44.45 |
| 2013-11-15 | 46.04 |
| 2013-11-14 | 47.63 |
| 2013-11-13 | 46.04 |
| 2013-11-12 | 46.04 |
| 2013-11-11 | 46.04 |
| 2013-11-08 | 47.63 |
| 2013-11-07 | 44.45 |
| 2013-11-06 | 46.04 |
| 2013-11-05 | 52.39 |
| 2013-11-04 | 53.98 |
| 2013-11-01 | 52.39 |
| 2013-10-31 | 57.15 |
| 2013-10-30 | 49.22 |
| 2013-10-29 | 44.45 |
| 2013-10-28 | 53.98 |
| 2013-10-25 | 58.74 |
| 2013-10-24 | 58.74 |
| 2013-10-23 | 71.44 |
| 2013-10-22 | 77.79 |
| 2013-10-21 | 65.09 |
| 2013-10-18 | 68.27 |
| 2013-10-17 | 80.97 |
| 2013-10-16 | 38.11 |
| 2013-10-15 | 46.04 |
| 2013-10-11 | 36.52 |
| 2013-10-10 | 44.45 |
| 2013-10-09 | 26.99 |
| 2013-10-08 | 33.34 |
| 2013-10-07 | 30.17 |
| 2013-10-04 | 26.99 |
| 2013-10-03 | 26.99 |
| 2013-10-02 | 20.64 |
| 2013-09-30 | 20.64 |
| 2013-09-27 | 25.41 |
| 2013-09-26 | 30.17 |
| 2013-09-25 | 28.58 |
| 2013-09-24 | 26.99 |
| 2013-09-23 | 23.82 |
| 2013-09-19 | 23.82 |
| 2013-09-18 | 26.99 |
| 2013-09-17 | 26.99 |
| 2013-09-16 | 33.34 |
| 2013-09-13 | 34.93 |
| 2013-09-12 | 26.99 |
| 2013-09-11 | 26.99 |
| 2013-09-10 | 28.58 |
| 2013-09-09 | 26.99 |
| 2013-09-06 | 26.99 |
| 2013-09-05 | 26.99 |
| 2013-09-04 | 30.17 |
| 2013-09-03 | 33.34 |
| 2013-09-02 | 31.76 |
| 2013-08-30 | 31.76 |
| 2013-08-29 | 31.76 |
| 2013-08-28 | 36.52 |
| 2013-08-27 | 31.76 |
| 2013-08-26 | 31.76 |
| 2013-08-23 | 31.76 |
| 2013-08-22 | 30.17 |
| 2013-08-21 | 31.76 |
| 2013-08-20 | 30.17 |
| 2013-08-19 | 31.76 |
| 2013-08-16 | 31.76 |
| 2013-08-15 | 31.76 |
| 2013-08-13 | 36.52 |
| 2013-08-12 | 47.63 |
| 2013-08-09 | 44.45 |
| 2013-08-08 | 39.69 |
| 2013-08-07 | 23.82 |
| 2013-08-06 | 23.82 |
| 2013-08-05 | 23.82 |
| 2013-08-02 | 23.82 |
| 2013-08-01 | 23.82 |
| 2013-07-31 | 23.82 |
| 2013-07-30 | 23.82 |
| 2013-07-29 | 23.82 |
| 2013-07-26 | 23.82 |
| 2013-07-25 | 23.82 |
| 2013-07-24 | 20.64 |
| 2013-07-23 | 20.64 |
| 2013-07-22 | 23.82 |
| 2013-07-19 | 23.82 |
| 2013-07-18 | 30.17 |
| 2013-07-17 | 20.64 |
| 2013-07-16 | 20.64 |
| 2013-07-15 | 20.64 |
| 2013-07-12 | 19.06 |
| 2013-07-11 | 25.41 |
| 2013-07-10 | 26.99 |
| 2013-07-09 | 25.41 |
| 2013-07-08 | 19.06 |
| 2013-07-05 | -11.10 |
| 2013-07-04 | -11.10 |
| 2013-07-03 | -11.10 |
| 2013-07-02 | -11.10 |
| 2013-06-28 | -11.10 |
| 2013-06-27 | -11.10 |
| 2013-06-26 | -11.10 |
| 2013-06-25 | -11.10 |
| 2013-06-24 | -11.10 |
| 2013-06-21 | -9.52 |
| 2013-06-20 | -9.52 |
| 2013-06-19 | -9.52 |
| 2013-06-18 | -9.52 |
| 2013-06-17 | -9.52 |
| 2013-06-14 | -9.52 |
| 2013-06-13 | -9.52 |
| 2013-06-11 | -9.52 |
| 2013-06-10 | -9.52 |
| 2013-06-07 | -9.52 |
| 2013-06-06 | -7.93 |
| 2013-06-05 | -7.93 |
| 2013-06-04 | -9.52 |
| 2013-06-03 | -4.76 |
| 2013-05-31 | -4.76 |
| 2013-05-30 | 0.01 |
| 2013-05-29 | -4.76 |
| 2013-05-28 | -4.76 |
| 2013-05-27 | -4.76 |
| 2013-05-24 | -1.58 |
| 2013-05-23 | -7.93 |
| 2013-05-22 | -7.93 |
| 2013-05-21 | -7.93 |
| 2013-05-20 | -7.93 |
| 2013-05-16 | -1.58 |
| 2013-05-15 | -1.58 |
| 2013-05-14 | -1.58 |
| 2013-05-13 | -4.76 |
| 2013-05-10 | -9.52 |
| 2013-05-09 | -9.52 |
| 2013-05-08 | -7.93 |
| 2013-05-07 | -7.93 |
| 2013-05-06 | -9.52 |
| 2013-05-03 | -9.52 |
| 2013-05-02 | -9.52 |
| 2013-04-30 | -6.34 |
| 2013-04-29 | -9.52 |
| 2013-04-26 | -9.52 |
| 2013-04-25 | -6.34 |
| 2013-04-24 | -6.34 |
| 2013-04-23 | -7.93 |
| 2013-04-22 | -9.52 |
| 2013-04-19 | -9.52 |
| 2013-04-18 | -11.10 |
| 2013-04-17 | -9.52 |
| 2013-04-16 | -9.52 |
| 2013-04-15 | -7.93 |
| 2013-04-12 | -7.93 |
| 2013-04-11 | -7.93 |
| 2013-04-10 | -7.93 |
| 2013-04-09 | -12.69 |
| 2013-04-08 | -9.52 |
| 2013-04-05 | -14.28 |
| 2013-04-03 | -14.28 |
| 2013-04-02 | -12.69 |
| 2013-03-28 | -4.76 |
| 2013-03-27 | -4.76 |
| 2013-03-26 | -4.76 |
| 2013-03-25 | -6.34 |
| 2013-03-22 | -6.34 |
| 2013-03-21 | -6.34 |
| 2013-03-20 | -6.34 |
| 2013-03-19 | -6.34 |
| 2013-03-18 | -6.34 |
| 2013-03-15 | -4.76 |
| 2013-03-14 | -4.76 |
| 2013-03-13 | -3.17 |
| 2013-03-12 | -3.17 |
| 2013-03-11 | -3.17 |
| 2013-03-08 | -3.17 |
| 2013-03-07 | -1.58 |
| 2013-03-06 | -3.17 |
| 2013-03-05 | -3.17 |
| 2013-03-04 | -4.76 |
| 2013-03-01 | -3.17 |
| 2013-02-28 | -3.17 |
| 2013-02-27 | -4.76 |
| 2013-02-26 | -4.76 |
| 2013-02-25 | -4.76 |
| 2013-02-22 | -1.58 |
| 2013-02-21 | -3.17 |
| 2013-02-20 | -3.17 |
| 2013-02-19 | -3.17 |
| 2013-02-18 | -3.17 |
| 2013-02-15 | -3.17 |
| 2013-02-14 | -3.17 |
| 2013-02-08 | -1.58 |
| 2013-02-07 | -1.58 |
| 2013-02-06 | -1.58 |
| 2013-02-05 | -1.58 |
| 2013-02-04 | -1.58 |
| 2013-02-01 | -1.58 |
| 2013-01-31 | 0.01 |
| 2013-01-30 | -1.58 |
| 2013-01-29 | 0.01 |
| 2013-01-28 | -1.58 |
| 2013-01-25 | 1.59 |
| 2013-01-24 | 1.59 |
| 2013-01-23 | 1.59 |
| 2013-01-22 | 4.77 |
| 2013-01-21 | 4.77 |
| 2013-01-18 | 0.01 |
| 2013-01-17 | 0.01 |
| 2013-01-16 | 1.59 |
| 2013-01-15 | -3.17 |
| 2013-01-14 | 1.59 |
| 2013-01-11 | -1.58 |
| 2013-01-10 | -1.58 |
| 2013-01-09 | -3.17 |
| 2013-01-08 | -3.17 |
| 2013-01-07 | -4.76 |
| 2013-01-04 | -4.76 |
| 2013-01-03 | -4.76 |
| 2013-01-02 | -7.93 |
| 2012-12-31 | -7.93 |
| 2012-12-28 | -7.93 |
| 2012-12-27 | -6.34 |
| 2012-12-24 | -6.34 |
| 2012-12-21 | -6.34 |
| 2012-12-20 | -7.93 |
| 2012-12-19 | -7.93 |
| 2012-12-18 | -7.93 |
| 2012-12-17 | -9.52 |
| 2012-12-14 | -7.93 |
| 2012-12-13 | -6.34 |
| 2012-12-12 | -6.34 |
| 2012-12-11 | -4.76 |
| 2012-12-10 | -4.76 |
| 2012-12-07 | -4.76 |
| 2012-12-06 | -4.76 |
| 2012-12-05 | -12.69 |
| 2012-12-04 | -12.69 |
| 2012-12-03 | -11.10 |
| 2012-11-30 | -4.76 |
| 2012-11-29 | -7.93 |
| 2012-11-28 | -11.10 |
| 2012-11-27 | -11.10 |
| 2012-11-26 | -11.10 |
| 2012-11-23 | -11.10 |
| 2012-11-22 | -11.10 |
| 2012-11-21 | -11.10 |
| 2012-11-20 | -11.10 |
| 2012-11-19 | -7.93 |
| 2012-11-16 | -7.93 |
| 2012-11-15 | -7.93 |
| 2012-11-14 | -9.52 |
| 2012-11-13 | -9.52 |
| 2012-11-12 | -9.52 |
| 2012-11-09 | -9.52 |
| 2012-11-08 | -3.17 |
| 2012-11-07 | -6.34 |
| 2012-11-06 | -6.34 |
| 2012-11-05 | -6.34 |
| 2012-11-02 | -6.34 |
| 2012-11-01 | -6.34 |
| 2012-10-31 | -6.34 |
| 2012-10-30 | -7.93 |
| 2012-10-29 | -9.52 |
| 2012-10-26 | -4.76 |
| 2012-10-25 | -4.76 |
| 2012-10-24 | -3.17 |
| 2012-10-22 | -7.93 |
| 2012-10-19 | -7.93 |
| 2012-10-18 | -7.93 |
| 2012-10-17 | -7.93 |
| 2012-10-16 | -9.52 |
| 2012-10-15 | -11.10 |
| 2012-10-12 | -4.76 |
| 2012-10-11 | -4.76 |
| 2012-10-10 | -6.34 |
| 2012-10-09 | -3.17 |
| 2012-10-08 | -3.17 |
| 2012-10-05 | -3.17 |
| 2012-10-04 | -3.17 |
| 2012-10-03 | -3.17 |
| 2012-09-28 | -1.58 |
| 2012-09-27 | -3.17 |
| 2012-09-26 | -3.17 |
| 2012-09-25 | -6.34 |
| 2012-09-24 | -3.17 |
| 2012-09-21 | -3.17 |
| 2012-09-20 | -3.17 |
| 2012-09-19 | -1.58 |
| 2012-09-18 | -1.58 |
| 2012-09-17 | -1.58 |
| 2012-09-14 | -1.58 |
| 2012-09-13 | -1.58 |
| 2012-09-12 | -1.58 |
| 2012-09-11 | -1.58 |
| 2012-09-10 | -1.58 |
| 2012-09-07 | -1.58 |
| 2012-09-06 | -1.58 |
| 2012-09-05 | -1.58 |
| 2012-09-04 | -1.58 |
| 2012-09-03 | -1.58 |
| 2012-08-31 | -1.58 |
| 2012-08-30 | -1.58 |
| 2012-08-29 | -1.58 |
| 2012-08-28 | -1.58 |
| 2012-08-27 | -1.58 |
| 2012-08-24 | 0.01 |
| 2012-08-23 | 0.01 |
| 2012-08-22 | 0.01 |
| 2012-08-21 | 0.01 |
| 2012-08-20 | 0.01 |
| 2012-08-17 | 0.01 |
| 2012-08-16 | 4.77 |
| 2012-08-15 | 4.77 |
| 2012-08-14 | 4.77 |
| 2012-08-13 | 4.77 |
| 2012-08-10 | 4.77 |
| 2012-08-09 | 4.77 |
| 2012-08-08 | 4.77 |
| 2012-08-07 | 4.77 |
| 2012-08-06 | -1.58 |
| 2012-08-03 | 0.01 |
| 2012-08-02 | 0.01 |
| 2012-08-01 | 0.01 |
| 2012-07-31 | 1.59 |
| 2012-07-30 | 1.59 |
| 2012-07-27 | 1.59 |
| 2012-07-26 | 1.59 |
| 2012-07-25 | 4.77 |
| 2012-07-24 | -1.58 |
| 2012-07-23 | -1.58 |
| 2012-07-20 | -1.58 |
| 2012-07-19 | -1.58 |
| 2012-07-18 | -1.58 |
| 2012-07-17 | -1.58 |
| 2012-07-16 | -1.58 |
| 2012-07-13 | -1.58 |
| 2012-07-12 | -1.58 |
| 2012-07-11 | -1.58 |
| 2012-07-10 | 4.77 |
| 2012-07-09 | 4.77 |
| 2012-07-06 | 4.77 |
| 2012-07-05 | 4.77 |
| 2012-07-04 | 4.77 |
| 2012-07-03 | 4.77 |
| 2012-06-29 | 3.18 |
| 2012-06-28 | 3.18 |
| 2012-06-27 | 3.18 |
| 2012-06-26 | 1.59 |
| 2012-06-25 | 1.59 |
| 2012-06-22 | 3.18 |
| 2012-06-21 | 3.18 |
| 2012-06-20 | 3.18 |
| 2012-06-19 | 1.59 |
| 2012-06-18 | 1.59 |
| 2012-06-15 | 1.59 |
| 2012-06-14 | 1.59 |
| 2012-06-13 | 0.01 |
| 2012-06-12 | 0.01 |
| 2012-06-11 | 0.01 |
| 2012-06-08 | -1.53 |
| 2012-06-07 | -1.53 |
| 2012-06-06 | -1.53 |
| 2012-06-05 | -1.53 |
| 2012-06-04 | -1.53 |
| 2012-06-01 | -3.07 |
| 2012-05-31 | 4.62 |
| 2012-05-30 | 4.62 |
| 2012-05-29 | 1.55 |
| 2012-05-28 | 3.08 |
| 2012-05-25 | 3.08 |
| 2012-05-24 | 3.08 |
| 2012-05-23 | 4.62 |
| 2012-05-22 | 3.08 |
| 2012-05-21 | 1.55 |
| 2012-05-18 | 1.55 |
| 2012-05-17 | 7.70 |
| 2012-05-16 | 7.70 |
| 2012-05-15 | 7.70 |
| 2012-05-14 | 7.70 |
| 2012-05-11 | 7.70 |
| 2012-05-10 | 7.70 |
| 2012-05-09 | 9.24 |
| 2012-05-08 | 13.85 |
| 2012-05-07 | 13.85 |
| 2012-05-04 | 13.85 |
| 2012-05-03 | 16.93 |
| 2012-05-02 | 16.93 |
| 2012-04-30 | 16.93 |
| 2012-04-27 | 16.93 |
| 2012-04-26 | 9.24 |
| 2012-04-25 | 12.32 |
| 2012-04-24 | 20.01 |
| 2012-04-23 | 20.01 |
| 2012-04-20 | 20.01 |
| 2012-04-19 | 20.01 |
| 2012-04-18 | 20.01 |
| 2012-04-17 | 18.47 |
| 2012-04-16 | 18.47 |
| 2012-04-13 | 18.47 |
| 2012-04-12 | 16.93 |
| 2012-04-11 | 16.93 |
| 2012-04-10 | 13.85 |
| 2012-04-05 | 16.93 |
| 2012-04-03 | 16.93 |
| 2012-04-02 | 21.55 |
| 2012-03-30 | 24.62 |
| 2012-03-29 | 24.62 |
| 2012-03-28 | 24.62 |
| 2012-03-27 | 26.16 |
| 2012-03-26 | 26.16 |
| 2012-03-23 | 26.16 |
| 2012-03-22 | 26.16 |
| 2012-03-21 | 23.09 |
| 2012-03-20 | 23.09 |
| 2012-03-19 | 23.09 |
| 2012-03-16 | 26.16 |
| 2012-03-15 | 29.24 |
| 2012-03-14 | 29.24 |
| 2012-03-13 | 29.24 |
| 2012-03-12 | 30.78 |
| 2012-03-09 | 35.39 |
| 2012-03-08 | 36.93 |
| 2012-03-07 | 36.93 |
| 2012-03-06 | 38.47 |
| 2012-03-05 | 36.93 |
| 2012-03-02 | 36.93 |
| 2012-03-01 | 33.86 |
| 2012-02-29 | 35.39 |
| 2012-02-28 | 35.39 |
| 2012-02-27 | 26.16 |
| 2012-02-24 | 26.16 |
| 2012-02-23 | 36.93 |
| 2012-02-22 | 24.62 |
| 2012-02-21 | 24.62 |
| 2012-02-20 | 24.62 |
| 2012-02-17 | 29.24 |
| 2012-02-16 | 20.01 |
| 2012-02-15 | 20.01 |
| 2012-02-14 | 20.01 |
| 2012-02-13 | 20.01 |
| 2012-02-10 | 20.01 |
| 2012-02-09 | 16.93 |
| 2012-02-08 | 23.09 |
| 2012-02-07 | 23.09 |
| 2012-02-06 | 24.62 |
| 2012-02-03 | 24.62 |
| 2012-02-02 | 24.62 |
| 2012-02-01 | 20.01 |
| 2012-01-31 | 20.01 |
| 2012-01-30 | 20.01 |
| 2012-01-27 | 20.01 |
| 2012-01-26 | 20.01 |
| 2012-01-20 | 23.09 |
| 2012-01-19 | 13.85 |
| 2012-01-18 | 23.09 |
| 2012-01-17 | 23.09 |
| 2012-01-16 | 24.62 |
| 2012-01-13 | 16.93 |
| 2012-01-12 | 10.78 |
| 2012-01-11 | 10.78 |
| 2012-01-10 | 13.85 |
| 2012-01-09 | 13.85 |
| 2012-01-06 | 13.85 |
| 2012-01-05 | 16.93 |
| 2012-01-04 | 16.93 |
| 2012-01-03 | 16.93 |
| 2011-12-30 | 16.93 |
| 2011-12-29 | 16.93 |
| 2011-12-28 | 16.93 |
| 2011-12-23 | 16.93 |
| 2011-12-22 | 16.93 |
| 2011-12-21 | 16.93 |
| 2011-12-20 | 16.93 |
| 2011-12-19 | 16.93 |
| 2011-12-16 | 21.55 |
| 2011-12-15 | 21.55 |
| 2011-12-14 | 21.55 |
| 2011-12-13 | 21.55 |
| 2011-12-12 | 21.55 |
| 2011-12-09 | 21.55 |
| 2011-12-08 | 20.01 |
| 2011-12-07 | 20.01 |
| 2011-12-06 | 20.01 |
| 2011-12-05 | 18.47 |
| 2011-12-02 | 18.47 |
| 2011-12-01 | 23.09 |
| 2011-11-30 | 23.09 |
| 2011-11-29 | 23.09 |
| 2011-11-28 | 20.01 |
| 2011-11-25 | 20.01 |
| 2011-11-24 | 23.09 |
| 2011-11-23 | 26.16 |
| 2011-11-22 | 16.93 |
| 2011-11-21 | 29.24 |
| 2011-11-18 | 18.47 |
| 2011-11-17 | 20.01 |
| 2011-11-16 | 20.01 |
| 2011-11-15 | 20.01 |
| 2011-11-14 | 20.01 |
| 2011-11-11 | 18.47 |
| 2011-11-10 | 18.47 |
| 2011-11-09 | 23.09 |
| 2011-11-08 | 23.09 |
| 2011-11-07 | 23.09 |
| 2011-11-04 | 23.09 |
| 2011-11-03 | 23.09 |
| 2011-11-02 | 23.09 |
| 2011-11-01 | 21.55 |
| 2011-10-31 | 21.55 |
| 2011-10-28 | 21.55 |
| 2011-10-27 | 21.55 |
| 2011-10-26 | 20.01 |
| 2011-10-25 | 20.01 |
| 2011-10-24 | 26.16 |
| 2011-10-21 | 27.70 |
| 2011-10-20 | 20.01 |
| 2011-10-19 | 21.55 |
| 2011-10-18 | 21.55 |
| 2011-10-17 | 24.62 |
| 2011-10-14 | 24.62 |
| 2011-10-13 | 24.62 |
| 2011-10-12 | 23.09 |
| 2011-10-11 | 23.09 |
| 2011-10-10 | 13.85 |
| 2011-10-07 | 13.85 |
| 2011-10-06 | 4.62 |
| 2011-10-04 | 10.78 |
| 2011-10-03 | 13.85 |
| 2011-09-30 | 13.85 |
| 2011-09-28 | 13.85 |
| 2011-09-27 | 13.85 |
| 2011-09-26 | 15.39 |
| 2011-09-23 | 20.01 |
| 2011-09-22 | 20.01 |
| 2011-09-21 | 23.09 |
| 2011-09-20 | 24.62 |
| 2011-09-19 | 26.16 |
| 2011-09-16 | 26.16 |
| 2011-09-15 | 23.09 |
| 2011-09-14 | 23.09 |
| 2011-09-12 | 27.70 |
| 2011-09-09 | 27.70 |
| 2011-09-08 | 29.24 |
| 2011-09-07 | 29.24 |
| 2011-09-06 | 30.78 |
| 2011-09-05 | 35.39 |
| 2011-09-02 | 35.39 |
| 2011-09-01 | 35.39 |
| 2011-08-31 | 36.93 |
| 2011-08-30 | 32.32 |
| 2011-08-29 | 32.32 |
| 2011-08-26 | 27.70 |
| 2011-08-25 | 23.09 |
| 2011-08-24 | 23.09 |
| 2011-08-23 | 16.93 |
| 2011-08-22 | 18.47 |
| 2011-08-19 | 26.16 |
| 2011-08-18 | 27.70 |
| 2011-08-17 | 33.86 |
| 2011-08-16 | 27.70 |
| 2011-08-15 | 26.16 |
| 2011-08-12 | 26.16 |
| 2011-08-11 | 32.32 |
| 2011-08-10 | 32.32 |
| 2011-08-09 | 29.24 |
| 2011-08-08 | 35.39 |
| 2011-08-05 | 35.39 |
| 2011-08-04 | 41.55 |
| 2011-08-03 | 41.55 |
| 2011-08-02 | 43.09 |
| 2011-08-01 | 43.09 |
| 2011-07-29 | 43.09 |
| 2011-07-28 | 41.55 |
| 2011-07-27 | 43.09 |
| 2011-07-26 | 43.09 |
| 2011-07-25 | 44.63 |
| 2011-07-22 | 45.86 |
| 2011-07-21 | 46.47 |
| 2011-07-20 | 48.93 |
| 2011-07-19 | 48.93 |
| 2011-07-18 | 48.93 |
| 2011-07-15 | 50.78 |
| 2011-07-14 | 47.70 |
| 2011-07-13 | 42.78 |
| 2011-07-12 | 49.55 |
| 2011-07-11 | 52.63 |
| 2011-07-08 | 50.78 |
| 2011-07-07 | 47.70 |
| 2011-07-06 | 44.63 |
| 2011-07-05 | 48.32 |
| 2011-07-04 | 50.16 |
| 2011-06-30 | 50.78 |
| 2011-06-29 | 47.70 |
| 2011-06-28 | 47.70 |
| 2011-06-27 | 50.78 |
| 2011-06-24 | 52.01 |
| 2011-06-23 | 42.78 |
| 2011-06-22 | 41.55 |
| 2011-06-21 | 60.01 |
| 2011-06-20 | 60.01 |
| 2011-06-17 | 60.01 |
| 2011-06-16 | 63.09 |
| 2011-06-15 | 66.17 |
| 2011-06-14 | 63.09 |
| 2011-06-13 | 69.24 |
| 2011-06-10 | 66.17 |
| 2011-06-09 | 63.09 |
| 2011-06-08 | 66.17 |
| 2011-06-07 | 63.09 |
| 2011-06-03 | 78.47 |
| 2011-06-02 | 81.40 |
| 2011-06-01 | 78.47 |
| 2011-05-31 | 63.85 |
| 2011-05-30 | 57.99 |
| 2011-05-27 | 57.99 |
| 2011-05-26 | 57.99 |
| 2011-05-25 | 57.99 |
| 2011-05-24 | 63.85 |
| 2011-05-23 | 63.85 |
| 2011-05-20 | 72.62 |
| 2011-05-19 | 75.55 |
| 2011-05-18 | 75.55 |
| 2011-05-17 | 75.55 |
| 2011-05-16 | 78.47 |
| 2011-05-13 | 87.25 |
| 2011-05-12 | 87.25 |
| 2011-05-11 | 87.25 |
| 2011-05-09 | 93.10 |
| 2011-05-06 | 93.10 |
| 2011-05-05 | 90.18 |
| 2011-05-04 | 96.03 |
| 2011-05-03 | 95.05 |
| 2011-04-29 | 92.45 |
| 2011-04-28 | 92.45 |
| 2011-04-27 | 92.45 |
| 2011-04-26 | 92.45 |
| 2011-04-21 | 92.45 |
| 2011-04-20 | 95.05 |
| 2011-04-19 | 95.05 |
| 2011-04-18 | 92.45 |
| 2011-04-15 | 92.45 |
| 2011-04-14 | 92.45 |
| 2011-04-13 | 92.45 |
| 2011-04-12 | 95.05 |
| 2011-04-11 | 108.06 |
| 2011-04-08 | 110.66 |
| 2011-04-07 | 113.26 |
| 2011-04-06 | 113.26 |
| 2011-04-04 | 110.66 |
| 2011-04-01 | 108.06 |
| 2011-03-31 | 115.86 |
| 2011-03-30 | 113.26 |
| 2011-03-29 | 113.26 |
| 2011-03-28 | 121.06 |
| 2011-03-25 | 115.86 |
| 2011-03-24 | 118.46 |
| 2011-03-23 | 118.46 |
| 2011-03-22 | 118.46 |
| 2011-03-21 | 115.86 |
| 2011-03-18 | 115.86 |
| 2011-03-17 | 113.26 |
| 2011-03-16 | 110.66 |
| 2011-03-15 | 110.66 |
| 2011-03-14 | 113.26 |
| 2011-03-11 | 115.86 |
| 2011-03-10 | 118.46 |
| 2011-03-09 | 115.86 |
| 2011-03-08 | 115.86 |
| 2011-03-07 | 113.26 |
| 2011-03-04 | 115.86 |
| 2011-03-03 | 118.46 |
| 2011-03-02 | 118.46 |
| 2011-03-01 | 115.86 |
| 2011-02-28 | 113.26 |
| 2011-02-25 | 115.86 |
| 2011-02-24 | 113.26 |
| 2011-02-23 | 113.26 |
| 2011-02-22 | 113.26 |
| 2011-02-21 | 115.86 |
| 2011-02-18 | 115.86 |
| 2011-02-17 | 118.46 |
| 2011-02-16 | 110.66 |
| 2011-02-15 | 113.26 |
| 2011-02-14 | 110.66 |
| 2011-02-11 | 108.06 |
| 2011-02-10 | 113.26 |
| 2011-02-09 | 118.46 |
| 2011-02-08 | 115.86 |
| 2011-02-07 | 115.86 |
| 2011-02-02 | 118.46 |
| 2011-02-01 | 118.46 |
| 2011-01-31 | 121.06 |
| 2011-01-28 | 115.86 |
| 2011-01-27 | 118.46 |
| 2011-01-26 | 123.66 |
| 2011-01-25 | 115.86 |
| 2011-01-24 | 113.26 |
| 2011-01-21 | 113.26 |
| 2011-01-20 | 108.06 |
| 2011-01-19 | 110.66 |
| 2011-01-18 | 113.26 |
| 2011-01-17 | 110.66 |
| 2011-01-14 | 110.66 |
| 2011-01-13 | 110.66 |
| 2011-01-12 | 113.26 |
| 2011-01-11 | 110.66 |
| 2011-01-10 | 118.46 |
| 2011-01-07 | 108.06 |
| 2011-01-06 | 110.66 |
| 2011-01-05 | 110.66 |
| 2011-01-04 | 113.26 |
| 2011-01-03 | 110.66 |
| 2010-12-31 | 108.06 |
| 2010-12-30 | 108.06 |
| 2010-12-29 | 108.06 |
| 2010-12-28 | 102.86 |
| 2010-12-24 | 108.06 |
| 2010-12-23 | 105.46 |
| 2010-12-22 | 108.06 |
| 2010-12-21 | 113.26 |
| 2010-12-20 | 102.86 |
| 2010-12-17 | 105.46 |
| 2010-12-16 | 113.26 |
| 2010-12-15 | 113.26 |
| 2010-12-14 | 110.66 |
| 2010-12-13 | 118.46 |
| 2010-12-10 | 113.26 |
| 2010-12-09 | 113.26 |
| 2010-12-08 | 113.26 |
| 2010-12-07 | 115.86 |
| 2010-12-06 | 113.26 |
| 2010-12-03 | 115.86 |
| 2010-12-02 | 115.86 |
| 2010-12-01 | 123.66 |
| 2010-11-30 | 128.86 |
| 2010-11-29 | 110.66 |
| 2010-11-26 | 100.26 |
| 2010-11-25 | 100.26 |
| 2010-11-24 | 100.26 |
| 2010-11-23 | 100.26 |
| 2010-11-22 | 105.46 |
| 2010-11-19 | 100.26 |
| 2010-11-18 | 105.46 |
| 2010-11-17 | 105.46 |
| 2010-11-16 | 100.26 |
| 2010-11-15 | 100.26 |
| 2010-11-12 | 102.86 |
| 2010-11-11 | 108.06 |
| 2010-11-10 | 102.86 |
| 2010-11-09 | 105.46 |
| 2010-11-08 | 108.06 |
| 2010-11-05 | 108.06 |
| 2010-11-04 | 102.86 |
| 2010-11-03 | 108.06 |
| 2010-11-02 | 105.46 |
| 2010-11-01 | 105.46 |
| 2010-10-29 | 100.26 |
| 2010-10-28 | 100.26 |
| 2010-10-27 | 102.86 |
| 2010-10-26 | 102.86 |
| 2010-10-25 | 102.86 |
| 2010-10-22 | 102.86 |
| 2010-10-21 | 102.86 |
| 2010-10-20 | 108.06 |
| 2010-10-19 | 102.86 |
| 2010-10-18 | 100.26 |
| 2010-10-15 | 102.86 |
| 2010-10-14 | 105.46 |
| 2010-10-13 | 100.26 |
| 2010-10-12 | 100.26 |
| 2010-10-11 | 100.26 |
| 2010-10-08 | 102.86 |
| 2010-10-07 | 102.86 |
| 2010-10-06 | 102.86 |
| 2010-10-05 | 108.06 |
| 2010-10-04 | 108.06 |
| 2010-09-30 | 100.26 |
| 2010-09-29 | 102.86 |
| 2010-09-28 | 102.86 |
| 2010-09-27 | 113.26 |
| 2010-09-24 | 102.86 |
| 2010-09-22 | 102.86 |
| 2010-09-21 | 100.26 |
| 2010-09-20 | 102.86 |
| 2010-09-17 | 102.86 |
| 2010-09-16 | 100.26 |
| 2010-09-15 | 100.26 |
| 2010-09-14 | 97.65 |
| 2010-09-13 | 97.65 |
| 2010-09-10 | 102.86 |
| 2010-09-09 | 105.46 |
| 2010-09-08 | 102.86 |
| 2010-09-07 | 102.86 |
| 2010-09-06 | 105.46 |
| 2010-09-03 | 108.06 |
| 2010-09-02 | 108.06 |
| 2010-09-01 | 108.06 |
| 2010-08-31 | 108.06 |
| 2010-08-30 | 102.86 |
| 2010-08-27 | 97.65 |
| 2010-08-26 | 97.65 |
| 2010-08-25 | 102.86 |
| 2010-08-24 | 131.46 |
| 2010-08-23 | 113.26 |
| 2010-08-20 | 113.26 |
| 2010-08-19 | 115.86 |
| 2010-08-18 | 110.66 |
| 2010-08-17 | 108.06 |
| 2010-08-16 | 105.46 |
| 2010-08-13 | 113.26 |
| 2010-08-12 | 105.46 |
| 2010-08-11 | 108.06 |
| 2010-08-10 | 102.86 |
| 2010-08-09 | 102.86 |
| 2010-08-06 | 102.86 |
| 2010-08-05 | 102.86 |
| 2010-08-04 | 102.86 |
| 2010-08-03 | 105.46 |
| 2010-08-02 | 105.46 |
| 2010-07-30 | 102.86 |
| 2010-07-29 | 97.65 |
| 2010-07-28 | 100.26 |
| 2010-07-27 | 97.65 |
| 2010-07-26 | 95.05 |
| 2010-07-23 | 97.65 |
| 2010-07-22 | 92.45 |
| 2010-07-21 | 92.45 |
| 2010-07-20 | 89.85 |
| 2010-07-19 | 95.05 |
| 2010-07-16 | 95.05 |
| 2010-07-15 | 92.45 |
| 2010-07-14 | 92.45 |
| 2010-07-13 | 95.05 |
| 2010-07-12 | 97.65 |
| 2010-07-09 | 97.65 |
| 2010-07-08 | 95.05 |
| 2010-07-07 | 95.05 |
| 2010-07-06 | 108.06 |
| 2010-07-05 | 95.05 |
| 2010-07-02 | 97.65 |
| 2010-06-30 | 97.65 |
| 2010-06-29 | 97.65 |
| 2010-06-28 | 102.86 |
| 2010-06-25 | 97.65 |
| 2010-06-24 | 100.26 |
| 2010-06-23 | 97.65 |
| 2010-06-22 | 113.26 |
| 2010-06-21 | 115.86 |
| 2010-06-18 | 118.46 |
| 2010-06-17 | 113.26 |
| 2010-06-15 | 118.46 |
| 2010-06-14 | 108.06 |
| 2010-06-11 | 113.26 |
| 2010-06-10 | 106.50 |
| 2010-06-09 | 109.02 |
| 2010-06-08 | 103.98 |
| 2010-06-07 | 106.50 |
| 2010-06-04 | 111.53 |
| 2010-06-03 | 114.05 |
| 2010-06-02 | 106.50 |
| 2010-06-01 | 101.46 |
| 2010-05-31 | 109.02 |
| 2010-05-28 | 109.02 |
| 2010-05-27 | 114.05 |
| 2010-05-26 | 91.39 |
| 2010-05-25 | 91.39 |
| 2010-05-24 | 98.94 |
| 2010-05-20 | 98.94 |
| 2010-05-19 | 106.50 |
| 2010-05-18 | 124.12 |
| 2010-05-17 | 129.16 |
| 2010-05-14 | 121.61 |
| 2010-05-13 | 124.12 |
| 2010-05-12 | 121.61 |
| 2010-05-11 | 124.12 |
| 2010-05-10 | 129.16 |
| 2010-05-07 | 129.16 |
| 2010-05-06 | 129.16 |
| 2010-05-05 | 134.20 |
| 2010-05-04 | 134.20 |
| 2010-05-03 | 134.20 |
| 2010-04-30 | 139.23 |
| 2010-04-29 | 136.72 |
| 2010-04-28 | 139.23 |
| 2010-04-27 | 139.23 |
| 2010-04-26 | 136.72 |
| 2010-04-23 | 136.72 |
| 2010-04-22 | 134.20 |
| 2010-04-21 | 131.68 |
| 2010-04-20 | 134.20 |
| 2010-04-19 | 134.20 |
| 2010-04-16 | 139.23 |
| 2010-04-15 | 139.23 |
| 2010-04-14 | 139.23 |
| 2010-04-13 | 139.23 |
| 2010-04-12 | 141.75 |
| 2010-04-09 | 141.75 |
| 2010-04-08 | 139.23 |
| 2010-04-07 | 136.72 |
| 2010-04-01 | 134.20 |
| 2010-03-31 | 136.72 |
| 2010-03-30 | 136.72 |
| 2010-03-29 | 139.23 |
| 2010-03-26 | 139.23 |
| 2010-03-25 | 136.72 |
| 2010-03-24 | 139.23 |
| 2010-03-23 | 141.75 |
| 2010-03-22 | 141.75 |
| 2010-03-19 | 146.79 |
| 2010-03-18 | 134.20 |
| 2010-03-17 | 126.64 |
| 2010-03-16 | 129.16 |
| 2010-03-15 | 129.16 |
| 2010-03-12 | 131.68 |
| 2010-03-11 | 136.72 |
| 2010-03-10 | 126.64 |
| 2010-03-09 | 126.64 |
| 2010-03-08 | 121.61 |
| 2010-03-05 | 126.64 |
| 2010-03-04 | 124.12 |
| 2010-03-03 | 129.16 |
| 2010-03-02 | 114.05 |
| 2010-03-01 | 116.57 |
| 2010-02-26 | 109.02 |
| 2010-02-25 | 111.53 |
| 2010-02-24 | 106.50 |
| 2010-02-23 | 109.02 |
| 2010-02-22 | 106.50 |
| 2010-02-19 | 103.98 |
| 2010-02-18 | 103.98 |
| 2010-02-17 | 111.53 |
| 2010-02-12 | 106.50 |
| 2010-02-11 | 114.05 |
| 2010-02-10 | 111.53 |
| 2010-02-09 | 106.50 |
| 2010-02-08 | 103.98 |
| 2010-02-05 | 101.46 |
| 2010-02-04 | 111.53 |
| 2010-02-03 | 111.53 |
| 2010-02-02 | 111.53 |
| 2010-02-01 | 106.50 |
| 2010-01-29 | 116.57 |
| 2010-01-28 | 119.09 |
| 2010-01-27 | 121.61 |
| 2010-01-26 | 119.09 |
| 2010-01-25 | 126.64 |
| 2010-01-22 | 131.68 |
| 2010-01-21 | 134.20 |
| 2010-01-20 | 144.27 |
| 2010-01-19 | 141.75 |
| 2010-01-18 | 141.75 |
| 2010-01-15 | 139.23 |
| 2010-01-14 | 141.75 |
| 2010-01-13 | 136.72 |
| 2010-01-12 | 149.31 |
| 2010-01-11 | 141.75 |
| 2010-01-08 | 124.12 |
| 2010-01-07 | 116.57 |
| 2010-01-06 | 116.57 |
| 2010-01-05 | 121.61 |
| 2010-01-04 | 119.09 |
| 2009-12-31 | 114.05 |
| 2009-12-30 | 116.57 |
| 2009-12-29 | 116.57 |
| 2009-12-28 | 111.53 |
| 2009-12-24 | 109.02 |
| 2009-12-23 | 106.50 |
| 2009-12-22 | 101.46 |
| 2009-12-21 | 101.46 |
| 2009-12-18 | 101.46 |
| 2009-12-17 | 103.98 |
| 2009-12-16 | 116.57 |
| 2009-12-15 | 114.05 |
| 2009-12-14 | 111.53 |
| 2009-12-11 | 116.57 |
| 2009-12-10 | 111.53 |
| 2009-12-09 | 116.57 |
| 2009-12-08 | 126.64 |
| 2009-12-07 | 126.64 |
| 2009-12-04 | 126.64 |
| 2009-12-03 | 134.20 |
| 2009-12-02 | 119.09 |
| 2009-12-01 | 114.05 |
| 2009-11-30 | 114.05 |
| 2009-11-27 | 109.02 |
| 2009-11-26 | 116.57 |
| 2009-11-25 | 119.09 |
| 2009-11-24 | 116.57 |
| 2009-11-23 | 119.09 |
| 2009-11-20 | 116.57 |
| 2009-11-19 | 121.61 |
| 2009-11-18 | 129.16 |
| 2009-11-17 | 121.61 |
| 2009-11-16 | 141.75 |
| 2009-11-13 | 141.75 |
| 2009-11-12 | 139.23 |
| 2009-11-11 | 136.72 |
| 2009-11-10 | 156.86 |
| 2009-11-09 | 83.83 |
| 2009-11-06 | 83.83 |
| 2009-11-05 | 81.31 |
| 2009-11-04 | 81.31 |
| 2009-11-03 | 68.72 |
| 2009-11-02 | 71.24 |
| 2009-10-30 | 73.76 |
| 2009-10-29 | 73.76 |
| 2009-10-28 | 68.72 |
| 2009-10-27 | 73.76 |
| 2009-10-23 | 78.80 |
| 2009-10-22 | 68.72 |
| 2009-10-21 | 68.72 |
| 2009-10-20 | 63.69 |
| 2009-10-19 | 63.69 |
| 2009-10-16 | 66.20 |
| 2009-10-15 | 66.20 |
| 2009-10-14 | 66.20 |
| 2009-10-13 | 68.72 |
| 2009-10-12 | 71.24 |
| 2009-10-09 | 71.24 |
| 2009-10-08 | 73.76 |
| 2009-10-07 | 71.24 |
| 2009-10-06 | 71.24 |
| 2009-10-05 | 66.20 |
| 2009-10-02 | 73.76 |
| 2009-09-30 | 71.24 |
| 2009-09-29 | 68.72 |
| 2009-09-28 | 66.20 |
| 2009-09-25 | 73.76 |
| 2009-09-24 | 76.28 |
| 2009-09-23 | 81.31 |
| 2009-09-22 | 76.28 |
| 2009-09-21 | 78.80 |
| 2009-09-18 | 76.28 |
| 2009-09-17 | 81.31 |
| 2009-09-16 | 86.35 |
| 2009-09-15 | 81.31 |
| 2009-09-14 | 81.31 |
| 2009-09-11 | 81.31 |
| 2009-09-10 | 81.31 |
| 2009-09-09 | 83.83 |
| 2009-09-08 | 83.83 |
| 2009-09-07 | 86.35 |
| 2009-09-04 | 93.91 |
| 2009-09-03 | 88.87 |
| 2009-09-02 | 88.87 |
| 2009-09-01 | 86.35 |
| 2009-08-31 | 81.31 |
| 2009-08-28 | 86.35 |
| 2009-08-27 | 88.87 |
| 2009-08-26 | 88.87 |
| 2009-08-25 | 88.87 |
| 2009-08-24 | 96.42 |
| 2009-08-21 | 91.39 |
| 2009-08-20 | 86.35 |
| 2009-08-19 | 81.31 |
| 2009-08-18 | 83.83 |
| 2009-08-17 | 81.31 |
| 2009-08-14 | 98.94 |
| 2009-08-13 | 71.24 |
| 2009-08-12 | 76.28 |
| 2009-08-11 | 78.80 |
| 2009-08-10 | 76.28 |
| 2009-08-07 | 81.31 |
| 2009-08-06 | 88.87 |
| 2009-08-05 | 88.87 |
| 2009-08-04 | 98.94 |
| 2009-08-03 | 93.91 |
| 2009-07-31 | 98.94 |
| 2009-07-30 | 81.31 |
| 2009-07-29 | 71.24 |
| 2009-07-28 | 86.35 |
| 2009-07-27 | 83.83 |
| 2009-07-24 | 83.83 |
| 2009-07-23 | 78.80 |
| 2009-07-22 | 96.42 |
| 2009-07-21 | 83.83 |
| 2009-07-20 | 73.76 |
| 2009-07-17 | 83.83 |
| 2009-07-16 | 86.35 |
| 2009-07-15 | 98.94 |
| 2009-07-14 | 131.68 |
| 2009-07-13 | 20.88 |
| 2009-07-10 | 23.39 |
| 2009-07-09 | 23.39 |
| 2009-07-08 | 15.84 |
| 2009-07-07 | 21.38 |
| 2009-07-06 | 16.85 |
| 2009-07-03 | 18.86 |
| 2009-07-02 | 20.88 |
| 2009-06-30 | 20.88 |
| 2009-06-29 | 20.88 |
| 2009-06-26 | 23.39 |
| 2009-06-25 | 23.39 |
| 2009-06-24 | 23.39 |
| 2009-06-23 | 18.36 |
| 2009-06-22 | 28.43 |
| 2009-06-19 | 35.99 |
| 2009-06-18 | 30.95 |
| 2009-06-17 | 33.47 |
| 2009-06-16 | 35.99 |
| 2009-06-15 | 41.02 |
| 2009-06-12 | 38.50 |
| 2009-06-11 | 41.02 |
| 2009-06-10 | 46.06 |
| 2009-06-09 | 46.06 |
| 2009-06-08 | 48.58 |
| 2009-06-05 | 48.58 |
| 2009-06-04 | 51.10 |
| 2009-06-03 | 33.47 |
| 2009-06-02 | 28.43 |
| 2009-06-01 | 35.99 |
| 2009-05-29 | 28.70 |
| 2009-05-27 | 31.13 |
| 2009-05-26 | 26.27 |
| 2009-05-25 | 33.56 |
| 2009-05-22 | 23.84 |
| 2009-05-21 | 28.70 |
| 2009-05-20 | 20.44 |
| 2009-05-19 | 4.90 |
| 2009-05-18 | -0.44 |
| 2009-05-15 | -0.44 |
| 2009-05-14 | 1.02 |
| 2009-05-13 | 4.42 |
| 2009-05-12 | 1.99 |
| 2009-05-11 | -0.44 |
| 2009-05-08 | -3.84 |
| 2009-05-07 | -6.27 |
| 2009-05-06 | -7.24 |
| 2009-05-05 | -9.18 |
| 2009-05-04 | -8.70 |
| 2009-04-30 | -13.07 |
| 2009-04-29 | -12.58 |
| 2009-04-28 | -15.01 |
| 2009-04-27 | -12.58 |
| 2009-04-24 | -12.09 |
| 2009-04-23 | -12.09 |
| 2009-04-22 | -12.09 |
| 2009-04-21 | -9.67 |
| 2009-04-20 | -10.64 |
| 2009-04-17 | -11.12 |
| 2009-04-16 | -8.70 |
| 2009-04-15 | -10.15 |
| 2009-04-14 | -11.61 |
| 2009-04-09 | -12.58 |
| 2009-04-08 | -15.01 |
| 2009-04-07 | -14.52 |
| 2009-04-06 | -15.49 |
| 2009-04-03 | -15.49 |
| 2009-04-02 | -17.92 |
| 2009-04-01 | -18.89 |
| 2009-03-31 | -18.41 |
| 2009-03-30 | -18.89 |
| 2009-03-27 | -17.44 |
| 2009-03-26 | -17.92 |
| 2009-03-25 | -22.29 |
| 2009-03-24 | -22.29 |
| 2009-03-23 | -20.84 |
| 2009-03-20 | -29.58 |
| 2009-03-19 | -26.18 |
| 2009-03-18 | -21.32 |
| 2009-03-17 | -21.32 |
| 2009-03-16 | -21.32 |
| 2009-03-13 | -22.29 |
| 2009-03-12 | -41.72 |
| 2009-03-11 | -22.29 |
| 2009-03-10 | -26.18 |
| 2009-03-09 | -21.81 |
| 2009-03-06 | -20.84 |
| 2009-03-05 | -12.58 |
| 2009-03-04 | -14.52 |
| 2009-03-03 | -9.67 |
| 2009-03-02 | -9.67 |
| 2009-02-27 | -2.87 |
| 2009-02-26 | -2.87 |
| 2009-02-25 | -2.87 |
| 2009-02-24 | -3.84 |
| 2009-02-23 | -8.70 |
| 2009-02-20 | -8.70 |
| 2009-02-19 | -2.38 |
| 2009-02-18 | -2.38 |
| 2009-02-17 | -5.78 |
| 2009-02-16 | -0.44 |
| 2009-02-13 | -0.44 |
| 2009-02-12 | -7.72 |
| 2009-02-11 | -10.15 |
| 2009-02-10 | -6.75 |
| 2009-02-09 | -10.15 |
| 2009-02-06 | -5.30 |
| 2009-02-05 | -5.30 |
| 2009-02-04 | -2.87 |
| 2009-02-03 | -2.87 |
| 2009-02-02 | 6.85 |
| 2009-01-30 | 6.85 |
| 2009-01-29 | -2.87 |
| 2009-01-23 | 0.53 |
| 2009-01-22 | -2.87 |
| 2009-01-21 | -6.27 |
| 2009-01-20 | 0.53 |
| 2009-01-19 | 0.53 |
| 2009-01-16 | 0.53 |
| 2009-01-15 | 1.99 |
| 2009-01-14 | 6.85 |
| 2009-01-13 | 0.05 |
| 2009-01-12 | 1.99 |
| 2009-01-09 | 9.27 |
| 2009-01-08 | 2.96 |
| 2009-01-07 | 7.33 |
| 2009-01-06 | 4.90 |
| 2009-01-05 | 6.85 |
| 2009-01-02 | 6.85 |
| 2008-12-31 | 6.85 |
| 2008-12-30 | 6.85 |
| 2008-12-29 | 6.36 |
| 2008-12-24 | 6.36 |
| 2008-12-23 | -7.72 |
| 2008-12-22 | -2.87 |
| 2008-12-19 | -0.44 |
| 2008-12-18 | -0.44 |
| 2008-12-17 | -0.44 |
| 2008-12-16 | -0.44 |
| 2008-12-15 | 1.02 |
| 2008-12-12 | 1.99 |
| 2008-12-11 | 2.96 |
| 2008-12-10 | -2.87 |
| 2008-12-09 | -18.41 |
| 2008-12-08 | -7.72 |
| 2008-12-05 | -7.72 |
| 2008-12-04 | -6.75 |
| 2008-12-03 | -6.75 |
| 2008-12-02 | -11.61 |
| 2008-12-01 | -10.15 |
| 2008-11-28 | -14.52 |
| 2008-11-27 | -22.29 |
| 2008-11-26 | -22.29 |
| 2008-11-25 | -22.29 |
| 2008-11-24 | -21.32 |
| 2008-11-21 | -22.29 |
| 2008-11-20 | -22.29 |
| 2008-11-19 | -21.32 |
| 2008-11-18 | -21.32 |
| 2008-11-17 | -21.81 |
| 2008-11-14 | -22.29 |
| 2008-11-13 | -15.49 |
| 2008-11-12 | -12.58 |
| 2008-11-11 | -7.72 |
| 2008-11-10 | -13.55 |
| 2008-11-07 | -12.58 |
| 2008-11-06 | -17.44 |
| 2008-11-05 | -5.78 |
| 2008-11-04 | -7.72 |
| 2008-11-03 | -12.58 |
| 2008-10-31 | -15.01 |
| 2008-10-30 | -27.15 |
| 2008-10-29 | -30.06 |
| 2008-10-28 | -27.15 |
| 2008-10-27 | -36.86 |
| 2008-10-24 | -17.92 |
| 2008-10-23 | -33.46 |
| 2008-10-22 | -39.78 |
| 2008-10-21 | -26.66 |
| 2008-10-20 | -27.15 |
| 2008-10-17 | -20.84 |
| 2008-10-16 | -23.75 |
| 2008-10-15 | -11.12 |
| 2008-10-14 | -7.72 |
| 2008-10-13 | -16.95 |
| 2008-10-10 | -22.29 |
| 2008-10-09 | 1.99 |
| 2008-10-08 | -9.18 |
| 2008-10-06 | -0.44 |
| 2008-10-03 | 0.05 |
| 2008-10-02 | -1.41 |
| 2008-09-30 | 14.62 |
| 2008-09-29 | 17.53 |
| 2008-09-26 | 28.70 |
| 2008-09-25 | 23.84 |
| 2008-09-24 | 20.44 |
| 2008-09-23 | 33.56 |
| 2008-09-22 | 31.13 |
| 2008-09-19 | 31.13 |
| 2008-09-18 | 26.27 |
| 2008-09-17 | 26.27 |
| 2008-09-16 | 26.27 |
| 2008-09-12 | 43.27 |
| 2008-09-11 | 38.41 |
| 2008-09-10 | 60.27 |
| 2008-09-09 | 62.70 |
| 2008-09-08 | 62.70 |
| 2008-09-05 | 72.41 |
| 2008-09-04 | 74.84 |
| 2008-09-03 | 65.13 |
| 2008-09-02 | 69.98 |
| 2008-09-01 | 69.98 |
| 2008-08-29 | 69.98 |
| 2008-08-28 | 69.98 |
| 2008-08-27 | 72.41 |
| 2008-08-26 | 69.98 |
| 2008-08-25 | 69.98 |
| 2008-08-21 | 72.41 |
| 2008-08-20 | 94.27 |
| 2008-08-19 | 96.69 |
| 2008-08-18 | 106.41 |
| 2008-08-15 | 106.41 |
| 2008-08-14 | 108.84 |
| 2008-08-13 | 116.12 |
| 2008-08-12 | 120.98 |
| 2008-08-11 | 123.41 |
| 2008-08-08 | 125.83 |
| 2008-08-07 | 128.26 |
| 2008-08-05 | 123.41 |
| 2008-08-04 | 128.26 |
| 2008-08-01 | 120.98 |
| 2008-07-31 | 111.26 |
| 2008-07-30 | 103.98 |
| 2008-07-29 | 89.41 |
| 2008-07-28 | 89.41 |
| 2008-07-25 | 89.41 |
| 2008-07-24 | 89.41 |
| 2008-07-23 | 86.98 |
| 2008-07-22 | 86.98 |
| 2008-07-21 | 86.98 |
| 2008-07-18 | 84.55 |
| 2008-07-17 | 86.98 |
| 2008-07-16 | 84.55 |
| 2008-07-15 | 99.12 |
| 2008-07-14 | 103.98 |
| 2008-07-11 | 106.41 |
| 2008-07-10 | 103.98 |
| 2008-07-09 | 103.98 |
| 2008-07-08 | 108.84 |
| 2008-07-07 | 116.12 |
| 2008-07-04 | 113.69 |
| 2008-07-03 | 116.12 |
| 2008-07-02 | 120.98 |
| 2008-06-30 | 118.55 |
| 2008-06-27 | 118.55 |
| 2008-06-26 | 123.41 |
| 2008-06-25 | 125.83 |
| 2008-06-24 | 118.55 |
| 2008-06-23 | 123.41 |
| 2008-06-20 | 123.41 |
| 2008-06-19 | 125.83 |
| 2008-06-18 | 133.12 |
| 2008-06-17 | 133.12 |
| 2008-06-16 | 133.12 |
| 2008-06-13 | 130.69 |
| 2008-06-12 | 135.55 |
| 2008-06-11 | 135.55 |
| 2008-06-10 | 133.12 |
| 2008-06-06 | 142.83 |
| 2008-06-05 | 142.83 |
| 2008-06-04 | 135.55 |
| 2008-06-03 | 137.98 |
| 2008-06-02 | 146.72 |
| 2008-05-30 | 146.72 |
| 2008-05-29 | 137.41 |
| 2008-05-28 | 137.41 |
| 2008-05-27 | 142.06 |
| 2008-05-26 | 142.06 |
| 2008-05-23 | 146.72 |
| 2008-05-22 | 142.06 |
| 2008-05-21 | 137.41 |
| 2008-05-20 | 142.06 |
| 2008-05-19 | 146.72 |
| 2008-05-16 | 146.72 |
| 2008-05-15 | 146.72 |
| 2008-05-14 | 146.72 |
| 2008-05-13 | 146.72 |
| 2008-05-09 | 146.72 |
| 2008-05-08 | 146.72 |
| 2008-05-07 | 146.72 |
| 2008-05-06 | 160.68 |
| 2008-05-05 | 132.75 |
| 2008-05-02 | 130.42 |
| 2008-04-30 | 137.41 |
| 2008-04-29 | 123.44 |
| 2008-04-28 | 123.44 |
| 2008-04-25 | 125.77 |
| 2008-04-24 | 125.77 |
| 2008-04-23 | 123.44 |
| 2008-04-22 | 128.10 |
| 2008-04-21 | 128.10 |
| 2008-04-18 | 125.77 |
| 2008-04-17 | 123.44 |
| 2008-04-16 | 128.10 |
| 2008-04-15 | 123.44 |
| 2008-04-14 | 121.11 |
| 2008-04-11 | 125.77 |
| 2008-04-10 | 142.06 |
| 2008-04-09 | 174.65 |
| 2008-04-08 | 202.58 |
| 2008-04-07 | 202.58 |
| 2008-04-03 | 207.23 |
| 2008-04-02 | 202.58 |
| 2008-04-01 | 193.27 |
| 2008-03-31 | 183.96 |
| 2008-03-28 | 179.30 |
| 2008-03-27 | 179.30 |
| 2008-03-26 | 183.96 |
| 2008-03-25 | 193.27 |
| 2008-03-20 | 183.96 |
| 2008-03-19 | 183.96 |
| 2008-03-18 | 179.30 |
| 2008-03-17 | 174.65 |
| 2008-03-14 | 197.92 |
| 2008-03-13 | 197.92 |
| 2008-03-12 | 211.89 |
| 2008-03-11 | 211.89 |
| 2008-03-10 | 202.58 |
| 2008-03-07 | 207.23 |
| 2008-03-06 | 211.89 |
| 2008-03-05 | 211.89 |
| 2008-03-04 | 211.89 |
| 2008-03-03 | 216.54 |
| 2008-02-29 | 211.89 |
| 2008-02-28 | 211.89 |
| 2008-02-27 | 211.89 |
| 2008-02-26 | 211.89 |
| 2008-02-25 | 211.89 |
| 2008-02-22 | 207.23 |
| 2008-02-21 | 207.23 |
| 2008-02-20 | 207.23 |
| 2008-02-19 | 216.54 |
| 2008-02-18 | 211.89 |
| 2008-02-15 | 211.89 |
| 2008-02-14 | 207.23 |
| 2008-02-13 | 207.23 |
| 2008-02-12 | 211.89 |
| 2008-02-11 | 211.89 |
| 2008-02-06 | 207.23 |
| 2008-02-05 | 211.89 |
| 2008-02-04 | 221.20 |
| 2008-02-01 | 225.85 |
| 2008-01-31 | 216.54 |
| 2008-01-30 | 211.89 |
| 2008-01-29 | 216.54 |
| 2008-01-28 | 216.54 |
| 2008-01-25 | 225.85 |
| 2008-01-24 | 211.89 |
| 2008-01-23 | 221.20 |
| 2008-01-22 | 216.54 |
| 2008-01-21 | 244.47 |
| 2008-01-18 | 253.78 |
| 2008-01-17 | 258.44 |
| 2008-01-16 | 263.09 |
| 2008-01-15 | 277.06 |
| 2008-01-14 | 277.06 |
| 2008-01-11 | 281.71 |
| 2008-01-10 | 277.06 |
| 2008-01-09 | 277.06 |
| 2008-01-08 | 295.68 |
| 2008-01-07 | 286.37 |
| 2008-01-04 | 291.02 |
| 2008-01-03 | 286.37 |
| 2008-01-02 | 281.71 |
| 2007-12-31 | 291.02 |
| 2007-12-28 | 291.02 |
| 2007-12-27 | 286.37 |
| 2007-12-24 | 281.71 |
| 2007-12-21 | 281.71 |
| 2007-12-20 | 286.37 |
| 2007-12-19 | 281.71 |
| 2007-12-18 | 277.06 |
| 2007-12-17 | 277.06 |
| 2007-12-14 | 300.33 |
| 2007-12-13 | 286.37 |
| 2007-12-12 | 286.37 |
| 2007-12-11 | 291.02 |
| 2007-12-10 | 300.33 |
| 2007-12-07 | 300.33 |
| 2007-12-06 | 291.02 |
| 2007-12-05 | 277.06 |
| 2007-12-04 | 272.40 |
| 2007-12-03 | 272.40 |
| 2007-11-30 | 272.40 |
| 2007-11-29 | 272.40 |
| 2007-11-28 | 263.09 |
| 2007-11-27 | 253.78 |
| 2007-11-26 | 267.75 |
| 2007-11-23 | 263.09 |
| 2007-11-22 | 258.44 |
| 2007-11-21 | 267.75 |
| 2007-11-20 | 267.75 |
| 2007-11-19 | 267.75 |
| 2007-11-16 | 272.40 |
| 2007-11-15 | 281.71 |
| 2007-11-14 | 277.06 |
| 2007-11-13 | 281.71 |
| 2007-11-12 | 277.06 |
| 2007-11-09 | 300.33 |
| 2007-11-08 | 295.68 |
| 2007-11-07 | 291.02 |
| 2007-11-06 | 295.68 |
| 2007-11-05 | 291.02 |
| 2007-11-02 | 286.37 |
| 2007-11-01 | 295.68 |
| 2007-10-31 | 291.02 |
| 2007-10-30 | 291.02 |
| 2007-10-29 | 281.71 |
| 2007-10-26 | 281.71 |
| 2007-10-25 | 286.37 |
| 2007-10-24 | 281.71 |
| 2007-10-23 | 286.37 |
| 2007-10-22 | 277.06 |
| 2007-10-18 | 291.02 |
| 2007-10-17 | 295.68 |
| 2007-10-16 | 304.99 |
| 2007-10-15 | 300.33 |
| 2007-10-12 | 304.99 |
| 2007-10-11 | 309.64 |
| 2007-10-10 | 304.99 |
| 2007-10-09 | 314.30 |
| 2007-10-08 | 304.99 |
| 2007-10-05 | 314.30 |
| 2007-10-04 | 309.64 |
| 2007-10-03 | 309.64 |
| 2007-10-02 | 314.30 |
| 2007-09-28 | 309.64 |
| 2007-09-27 | 313.00 |
| 2007-09-25 | 304.02 |
| 2007-09-24 | 308.51 |
| 2007-09-21 | 308.51 |
| 2007-09-20 | 304.02 |
| 2007-09-19 | 295.04 |
| 2007-09-18 | 304.02 |
| 2007-09-17 | 290.55 |
| 2007-09-14 | 290.55 |
| 2007-09-13 | 326.46 |
| 2007-09-12 | 335.44 |
| 2007-09-11 | 299.53 |
| 2007-09-10 | 304.02 |
| 2007-09-07 | 299.53 |
| 2007-09-06 | 295.04 |
| 2007-09-05 | 286.06 |
| 2007-09-04 | 290.55 |
| 2007-09-03 | 299.53 |
| 2007-08-31 | 299.53 |
| 2007-08-30 | 299.53 |
| 2007-08-29 | 295.04 |
| 2007-08-28 | 299.53 |
| 2007-08-27 | 304.02 |
| 2007-08-24 | 304.02 |
| 2007-08-23 | 313.00 |
| 2007-08-22 | 317.48 |
| 2007-08-21 | 321.97 |
| 2007-08-20 | 308.51 |
| 2007-08-17 | 277.08 |
| 2007-08-16 | 299.53 |
| 2007-08-15 | 335.44 |
| 2007-08-14 | 344.42 |
| 2007-08-13 | 344.42 |
| 2007-08-10 | 344.42 |
| 2007-08-09 | 362.37 |
| 2007-08-08 | 362.37 |
| 2007-08-07 | 348.91 |
| 2007-08-06 | 353.40 |
| 2007-08-03 | 366.86 |
| 2007-08-02 | 384.82 |
| 2007-08-01 | 407.27 |
| 2007-07-31 | 429.71 |
| 2007-07-30 | 411.75 |
| 2007-07-27 | 411.75 |
| 2007-07-26 | 420.73 |
| 2007-07-25 | 434.20 |
| 2007-07-24 | 429.71 |
| 2007-07-23 | 416.24 |
| 2007-07-20 | 416.24 |
| 2007-07-19 | 407.27 |
| 2007-07-18 | 411.75 |
| 2007-07-17 | 407.27 |
| 2007-07-16 | 416.24 |
| 2007-07-13 | 438.69 |
| 2007-07-12 | 425.22 |
| 2007-07-11 | 398.29 |
| 2007-07-10 | 393.80 |
| 2007-07-09 | 398.29 |
| 2007-07-06 | 402.78 |
| 2007-07-05 | 402.78 |
| 2007-07-04 | 411.75 |
| 2007-07-03 | 402.78 |
| 2007-06-29 | 402.78 |
| 2007-06-28 | 407.27 |
| 2007-06-27 | 398.29 |
| 2007-06-26 | 398.29 |
| 2007-06-25 | 402.78 |
| 2007-06-22 | 425.22 |
| 2007-06-21 | 434.20 |
| 2007-06-20 | 434.20 |
| 2007-06-18 | 443.18 |
| 2007-06-15 | 496.46 |
| 2007-06-14 | 500.75 |
| 2007-06-13 | 457.84 |
| 2007-06-12 | 449.26 |
| 2007-06-11 | 453.55 |
| 2007-06-08 | 397.77 |
| 2007-06-07 | 402.06 |
| 2007-06-06 | 389.19 |
| 2007-06-05 | 393.48 |
| 2007-06-04 | 389.19 |
| 2007-06-01 | 397.77 |
| 2007-05-31 | 372.02 |
| 2007-05-30 | 376.31 |
| 2007-05-29 | 372.02 |
| 2007-05-28 | 367.73 |
| 2007-05-25 | 367.73 |
| 2007-05-23 | 376.31 |
| 2007-05-22 | 376.31 |
| 2007-05-21 | 376.31 |
| 2007-05-18 | 376.31 |
| 2007-05-17 | 380.60 |
| 2007-05-16 | 376.31 |
| 2007-05-15 | 380.60 |
| 2007-05-14 | 384.89 |
| 2007-05-11 | 384.89 |
| 2007-05-10 | 384.89 |
| 2007-05-09 | 372.02 |
| 2007-05-08 | 367.73 |
| 2007-05-07 | 372.02 |
| 2007-05-04 | 367.73 |
| 2007-05-03 | 363.44 |
| 2007-05-02 | 367.73 |
| 2007-04-30 | 367.73 |
| 2007-04-27 | 367.73 |
| 2007-04-26 | 372.02 |
| 2007-04-25 | 367.73 |
| 2007-04-24 | 372.02 |
| 2007-04-23 | 372.02 |
| 2007-04-20 | 372.02 |
| 2007-04-19 | 367.73 |
| 2007-04-18 | 380.60 |
| 2007-04-17 | 376.31 |
| 2007-04-16 | 389.19 |
| 2007-04-13 | 380.60 |
| 2007-04-12 | 376.31 |
| 2007-04-11 | 410.64 |
| 2007-04-10 | 402.06 |
| 2007-04-04 | 406.35 |
| 2007-04-03 | 389.19 |
| 2007-04-02 | 389.19 |
| 2007-03-30 | 384.89 |
| 2007-03-29 | 380.60 |
| 2007-03-28 | 389.19 |
| 2007-03-27 | 384.89 |
| 2007-03-26 | 384.89 |
| 2007-03-23 | 380.60 |
| 2007-03-22 | 384.89 |
| 2007-03-21 | 389.19 |
| 2007-03-20 | 389.19 |
| 2007-03-19 | 380.60 |
| 2007-03-16 | 384.89 |
| 2007-03-15 | 384.89 |
| 2007-03-14 | 389.19 |
| 2007-03-13 | 402.06 |
| 2007-03-12 | 393.48 |
| 2007-03-09 | 376.31 |
| 2007-03-08 | 376.31 |
| 2007-03-07 | 376.31 |
| 2007-03-06 | 367.73 |
| 2007-03-05 | 367.73 |
| 2007-03-02 | 376.31 |
| 2007-03-01 | 384.89 |
| 2007-02-28 | 372.02 |
| 2007-02-27 | 384.89 |
| 2007-02-26 | 389.19 |
| 2007-02-23 | 397.77 |
| 2007-02-22 | 393.48 |
| 2007-02-21 | 402.06 |
| 2007-02-16 | 397.77 |
| 2007-02-15 | 397.77 |
| 2007-02-14 | 393.48 |
| 2007-02-13 | 384.89 |
| 2007-02-12 | 384.89 |
| 2007-02-09 | 402.06 |
| 2007-02-08 | 414.93 |
| 2007-02-07 | 419.22 |
| 2007-02-06 | 414.93 |
| 2007-02-05 | 402.06 |
| 2007-02-02 | 384.89 |
| 2007-02-01 | 380.60 |
| 2007-01-31 | 380.60 |
| 2007-01-30 | 384.89 |
| 2007-01-29 | 389.19 |
| 2007-01-26 | 363.44 |
| 2007-01-25 | 363.44 |
| 2007-01-24 | 350.57 |
| 2007-01-23 | 350.57 |
| 2007-01-22 | 341.98 |
| 2007-01-19 | 329.11 |
| 2007-01-18 | 337.69 |
| 2007-01-17 | 346.27 |
| 2007-01-16 | 354.86 |
| 2007-01-15 | 350.57 |
| 2007-01-12 | 303.36 |
| 2007-01-11 | 299.07 |
| 2007-01-10 | 299.07 |
| 2007-01-09 | 303.36 |
| 2007-01-08 | 303.36 |
| 2007-01-05 | 307.65 |
| 2007-01-04 | 307.65 |
| 2007-01-03 | 311.95 |
| 2007-01-02 | 311.95 |
| 2006-12-29 | 311.95 |
| 2006-12-28 | 316.24 |
| 2006-12-27 | 311.95 |
| 2006-12-22 | 311.95 |
| 2006-12-21 | 311.95 |
| 2006-12-20 | 307.65 |
| 2006-12-19 | 307.65 |
| 2006-12-18 | 311.95 |
| 2006-12-15 | 311.95 |
| 2006-12-14 | 311.95 |
| 2006-12-13 | 311.95 |
| 2006-12-12 | 311.95 |
| 2006-12-11 | 311.95 |
| 2006-12-08 | 307.65 |
| 2006-12-07 | 311.95 |
| 2006-12-06 | 307.65 |
| 2006-12-05 | 307.65 |
| 2006-12-04 | 303.36 |
| 2006-12-01 | 303.36 |
| 2006-11-30 | 307.65 |
| 2006-11-29 | 303.36 |
| 2006-11-28 | 299.07 |
| 2006-11-27 | 303.36 |
| 2006-11-24 | 311.95 |
| 2006-11-23 | 303.36 |
| 2006-11-22 | 303.36 |
| 2006-11-21 | 303.36 |
| 2006-11-20 | 299.07 |
| 2006-11-17 | 299.07 |
| 2006-11-16 | 290.49 |
| 2006-11-15 | 290.49 |
| 2006-11-14 | 290.49 |
| 2006-11-13 | 286.20 |
| 2006-11-10 | 290.49 |
| 2006-11-09 | 290.49 |
| 2006-11-08 | 286.20 |
| 2006-11-07 | 286.20 |
| 2006-11-06 | 269.03 |
| 2006-11-03 | 286.20 |
| 2006-11-02 | 286.20 |
| 2006-11-01 | 286.20 |
| 2006-10-31 | 286.20 |
| 2006-10-27 | 294.78 |
| 2006-10-26 | 299.07 |
| 2006-10-25 | 303.36 |
| 2006-10-24 | 303.36 |
| 2006-10-23 | 299.07 |
| 2006-10-20 | 299.07 |
| 2006-10-19 | 303.36 |
| 2006-10-18 | 303.36 |
| 2006-10-17 | 311.95 |
| 2006-10-16 | 307.65 |
| 2006-10-13 | 307.65 |
| 2006-10-12 | 307.65 |
| 2006-10-11 | 311.95 |
| 2006-10-10 | 307.65 |
| 2006-10-09 | 311.95 |
| 2006-10-06 | 316.24 |
| 2006-10-05 | 320.53 |
| 2006-10-04 | 320.53 |
| 2006-10-03 | 320.53 |
| 2006-09-29 | 320.53 |
| 2006-09-28 | 320.53 |
| 2006-09-27 | 324.69 |
| 2006-09-26 | 320.53 |
| 2006-09-25 | 316.36 |
| 2006-09-22 | 324.69 |
| 2006-09-21 | 320.53 |
| 2006-09-20 | 333.02 |
| 2006-09-19 | 333.02 |
| 2006-09-18 | 324.69 |
| 2006-09-15 | 333.02 |
| 2006-09-14 | 337.18 |
| 2006-09-13 | 341.35 |
| 2006-09-12 | 324.69 |
| 2006-09-11 | 324.69 |
| 2006-09-08 | 324.69 |
| 2006-09-07 | 320.53 |
| 2006-09-06 | 320.53 |
| 2006-09-05 | 316.36 |
| 2006-09-04 | 312.20 |
| 2006-09-01 | 316.36 |
| 2006-08-31 | 312.20 |
| 2006-08-30 | 312.20 |
| 2006-08-29 | 316.36 |
| 2006-08-28 | 312.20 |
| 2006-08-25 | 312.20 |
| 2006-08-24 | 316.36 |
| 2006-08-23 | 324.69 |
| 2006-08-22 | 320.53 |
| 2006-08-21 | 324.69 |
| 2006-08-18 | 324.69 |
| 2006-08-17 | 324.69 |
| 2006-08-16 | 328.86 |
| 2006-08-15 | 324.69 |
| 2006-08-14 | 328.86 |
| 2006-08-11 | 328.86 |
| 2006-08-10 | 328.86 |
| 2006-08-09 | 337.18 |
| 2006-08-08 | 324.69 |
| 2006-08-07 | 328.86 |
| 2006-08-04 | 328.86 |
| 2006-08-03 | 324.69 |
| 2006-08-02 | 328.86 |
| 2006-08-01 | 324.69 |
| 2006-07-31 | 328.86 |
| 2006-07-28 | 333.02 |
| 2006-07-27 | 333.02 |
| 2006-07-26 | 328.86 |
| 2006-07-25 | 328.86 |
| 2006-07-24 | 333.02 |
| 2006-07-21 | 333.02 |
| 2006-07-20 | 324.69 |
| 2006-07-19 | 349.67 |
| 2006-07-18 | 333.02 |
| 2006-07-17 | 333.02 |
| 2006-07-14 | 337.18 |
| 2006-07-13 | 337.18 |
| 2006-07-12 | 345.51 |
| 2006-07-11 | 341.35 |
| 2006-07-10 | 358.00 |
| 2006-07-07 | 366.33 |
| 2006-07-06 | 349.67 |
| 2006-07-05 | 345.51 |
| 2006-07-04 | 337.18 |
| 2006-07-03 | 337.18 |
| 2006-06-30 | 337.18 |
| 2006-06-29 | 328.86 |
| 2006-06-28 | 324.69 |
| 2006-06-27 | 316.36 |
| 2006-06-26 | 320.53 |
| 2006-06-23 | 320.53 |
| 2006-06-22 | 324.69 |
| 2006-06-21 | 324.69 |
| 2006-06-20 | 333.02 |
| 2006-06-19 | 324.69 |
| 2006-06-16 | 328.86 |
| 2006-06-15 | 328.86 |
| 2006-06-14 | 324.69 |
| 2006-06-13 | 320.53 |
| 2006-06-12 | 324.69 |
| 2006-06-09 | 324.69 |
| 2006-06-08 | 316.36 |
| 2006-06-07 | 328.86 |
| 2006-06-06 | 337.18 |
| 2006-06-05 | 341.35 |
| 2006-06-02 | 337.18 |
| 2006-06-01 | 333.02 |
| 2006-05-30 | 324.69 |
| 2006-05-29 | 324.69 |
| 2006-05-26 | 320.53 |
| 2006-05-25 | 324.69 |
| 2006-05-24 | 324.69 |
| 2006-05-23 | 324.69 |
| 2006-05-22 | 333.02 |
| 2006-05-19 | 353.84 |
| 2006-05-18 | 349.67 |
| 2006-05-17 | 356.75 |
| 2006-05-16 | 345.04 |
| 2006-05-15 | 352.85 |
| 2006-05-12 | 364.56 |
| 2006-05-11 | 345.04 |
| 2006-05-10 | 337.23 |
| 2006-05-09 | 341.14 |
| 2006-05-08 | 337.23 |
| 2006-05-04 | 337.23 |
| 2006-05-03 | 325.52 |
| 2006-05-02 | 341.14 |
| 2006-04-28 | 341.14 |
| 2006-04-27 | 345.04 |
| 2006-04-26 | 345.04 |
| 2006-04-25 | 341.14 |
| 2006-04-24 | 345.04 |
| 2006-04-21 | 345.04 |
| 2006-04-20 | 348.94 |
| 2006-04-19 | 356.75 |
| 2006-04-18 | 356.75 |
| 2006-04-13 | 364.56 |
| 2006-04-12 | 372.37 |
| 2006-04-11 | 384.08 |
| 2006-04-10 | 364.56 |
| 2006-04-07 | 352.85 |
| 2006-04-06 | 364.56 |
| 2006-04-04 | 368.46 |
| 2006-04-03 | 356.75 |
| 2006-03-31 | 368.46 |
| 2006-03-30 | 352.85 |
| 2006-03-29 | 337.23 |
| 2006-03-28 | 333.33 |
| 2006-03-27 | 329.42 |
| 2006-03-24 | 329.42 |
| 2006-03-23 | 317.71 |
| 2006-03-22 | 317.71 |
| 2006-03-21 | 325.52 |
| 2006-03-20 | 321.62 |
| 2006-03-17 | 325.52 |
| 2006-03-16 | 329.42 |
| 2006-03-15 | 337.23 |
| 2006-03-14 | 337.23 |
| 2006-03-13 | 325.52 |
| 2006-03-10 | 325.52 |
| 2006-03-09 | 321.62 |
| 2006-03-08 | 321.62 |
| 2006-03-07 | 337.23 |
| 2006-03-06 | 356.75 |
| 2006-03-03 | 348.94 |
| 2006-03-02 | 348.94 |
| 2006-03-01 | 352.85 |
| 2006-02-28 | 356.75 |
| 2006-02-27 | 337.23 |
| 2006-02-24 | 329.42 |
| 2006-02-23 | 345.04 |
| 2006-02-22 | 341.14 |
| 2006-02-21 | 352.85 |
| 2006-02-20 | 364.56 |
| 2006-02-17 | 345.04 |
| 2006-02-16 | 317.71 |
| 2006-02-15 | 309.91 |
| 2006-02-14 | 306.00 |
| 2006-02-13 | 309.91 |
| 2006-02-10 | 313.81 |
| 2006-02-09 | 306.00 |
| 2006-02-08 | 309.91 |
| 2006-02-07 | 309.91 |
| 2006-02-06 | 313.81 |
| 2006-02-03 | 317.71 |
| 2006-02-02 | 321.62 |
| 2006-02-01 | 333.33 |
| 2006-01-27 | 333.33 |
| 2006-01-26 | 321.62 |
| 2006-01-25 | 348.94 |
| 2006-01-24 | 309.91 |
| 2006-01-23 | 294.29 |
| 2006-01-20 | 298.19 |
| 2006-01-19 | 309.91 |
| 2006-01-18 | 278.67 |
| 2006-01-17 | 286.48 |
| 2006-01-16 | 290.39 |
| 2006-01-13 | 286.48 |
| 2006-01-12 | 290.39 |
| 2006-01-11 | 290.39 |
| 2006-01-10 | 282.58 |
| 2006-01-09 | 294.29 |
| 2006-01-06 | 290.39 |
| 2006-01-05 | 294.29 |
| 2006-01-04 | 290.39 |
| 2006-01-03 | 298.19 |
| 2005-12-30 | 302.10 |
| 2005-12-29 | 302.10 |
| 2005-12-28 | 294.29 |
| 2005-12-23 | 294.29 |
| 2005-12-22 | 290.39 |
| 2005-12-21 | 294.29 |
| 2005-12-20 | 290.39 |
| 2005-12-19 | 290.39 |
| 2005-12-16 | 294.29 |
| 2005-12-15 | 294.29 |
| 2005-12-14 | 282.58 |
| 2005-12-13 | 278.67 |
| 2005-12-12 | 282.58 |
| 2005-12-09 | 298.19 |
| 2005-12-08 | 302.10 |
| 2005-12-07 | 302.10 |
| 2005-12-06 | 294.29 |
| 2005-12-05 | 298.19 |
| 2005-12-02 | 317.71 |
| 2005-12-01 | 321.62 |
| 2005-11-30 | 321.62 |
| 2005-11-29 | 298.19 |
| 2005-11-28 | 302.10 |
| 2005-11-25 | 309.91 |
| 2005-11-24 | 313.81 |
| 2005-11-23 | 306.00 |
| 2005-11-22 | 317.71 |
| 2005-11-21 | 325.52 |
| 2005-11-18 | 325.52 |
| 2005-11-17 | 309.91 |
| 2005-11-16 | 317.71 |
| 2005-11-15 | 317.71 |
| 2005-11-14 | 317.71 |
| 2005-11-11 | 321.62 |
| 2005-11-10 | 306.00 |
| 2005-11-09 | 313.81 |
| 2005-11-08 | 294.29 |
| 2005-11-07 | 306.00 |
| 2005-11-04 | 317.71 |
| 2005-11-03 | 325.52 |
| 2005-11-02 | 329.42 |
| 2005-11-01 | 348.94 |
| 2005-10-31 | 313.81 |
| 2005-10-28 | 313.81 |
| 2005-10-27 | 317.71 |
| 2005-10-26 | 317.71 |
| 2005-10-25 | 329.42 |
| 2005-10-24 | 348.94 |
| 2005-10-21 | 356.75 |
| 2005-10-20 | 356.75 |
| 2005-10-19 | 360.66 |
| 2005-10-18 | 380.18 |
| 2005-10-17 | 384.08 |
| 2005-10-14 | 384.08 |
| 2005-10-13 | 387.98 |
| 2005-10-12 | 387.98 |
| 2005-10-10 | 399.69 |
| 2005-10-07 | 387.98 |
| 2005-10-06 | 391.89 |
| 2005-10-05 | 411.41 |
| 2005-10-04 | 415.31 |
| 2005-10-03 | 403.60 |
| 2005-09-30 | 407.50 |
| 2005-09-29 | 391.89 |
| 2005-09-28 | 391.89 |
| 2005-09-27 | 372.37 |
| 2005-09-26 | 364.56 |
| 2005-09-23 | 364.56 |
| 2005-09-22 | 368.46 |
| 2005-09-21 | 372.37 |
| 2005-09-20 | 380.18 |
| 2005-09-16 | 376.27 |
| 2005-09-15 | 356.75 |
| 2005-09-14 | 360.66 |
| 2005-09-13 | 356.75 |
| 2005-09-12 | 356.75 |
| 2005-09-09 | 356.75 |
| 2005-09-08 | 356.75 |
| 2005-09-07 | 356.75 |
| 2005-09-06 | 360.66 |
| 2005-09-05 | 368.46 |
| 2005-09-02 | 376.27 |
| 2005-09-01 | 376.27 |
| 2005-08-31 | 399.69 |
| 2005-08-30 | 345.04 |
| 2005-08-29 | 329.42 |
| 2005-08-26 | 337.23 |
| 2005-08-25 | 337.23 |
| 2005-08-24 | 352.85 |
| 2005-08-23 | 364.56 |
| 2005-08-22 | 364.56 |
| 2005-08-19 | 376.27 |
| 2005-08-18 | 380.18 |
| 2005-08-17 | 391.89 |
| 2005-08-16 | 391.89 |
| 2005-08-15 | 384.08 |
| 2005-08-12 | 384.08 |
| 2005-08-11 | 384.08 |
| 2005-08-10 | 384.08 |
| 2005-08-09 | 382.78 |
| 2005-08-08 | 376.51 |
| 2005-08-05 | 382.78 |
| 2005-08-04 | 379.64 |
| 2005-08-03 | 360.83 |
| 2005-08-02 | 357.70 |
| 2005-08-01 | 367.10 |
| 2005-07-29 | 376.51 |
| 2005-07-28 | 342.02 |
| 2005-07-27 | 417.26 |
| 2005-07-26 | 417.26 |
| 2005-07-25 | 417.26 |
| 2005-07-22 | 426.67 |
| 2005-07-21 | 414.13 |
| 2005-07-20 | 414.13 |
| 2005-07-19 | 414.13 |
| 2005-07-18 | 414.13 |
| 2005-07-15 | 420.40 |
| 2005-07-14 | 420.40 |
| 2005-07-13 | 420.40 |
| 2005-07-12 | 420.40 |
| 2005-07-11 | 420.40 |
| 2005-07-08 | 426.67 |
| 2005-07-07 | 420.40 |
| 2005-07-06 | 423.53 |
| 2005-07-05 | 423.53 |
| 2005-07-04 | 426.67 |
| 2005-06-30 | 420.40 |
| 2005-06-29 | 423.53 |
| 2005-06-28 | 426.67 |
| 2005-06-27 | 432.94 |
| 2005-06-24 | 432.94 |
| 2005-06-23 | 426.67 |
| 2005-06-22 | 423.53 |
| 2005-06-21 | 420.40 |
| 2005-06-20 | 423.53 |
| 2005-06-17 | 423.53 |
| 2005-06-16 | 420.40 |
| 2005-06-15 | 423.53 |
| 2005-06-14 | 426.67 |
| 2005-06-13 | 423.53 |
| 2005-06-10 | 426.67 |
| 2005-06-09 | 420.40 |
| 2005-06-08 | 432.94 |
| 2005-06-07 | 432.94 |
| 2005-06-06 | 420.40 |
| 2005-06-03 | 414.13 |
| 2005-06-02 | 401.59 |
| 2005-06-01 | 401.59 |
| 2005-05-31 | 398.45 |
| 2005-05-30 | 398.45 |
| 2005-05-27 | 395.32 |
| 2005-05-26 | 389.05 |
| 2005-05-25 | 385.91 |
| 2005-05-24 | 385.91 |
| 2005-05-23 | 395.32 |
| 2005-05-20 | 395.32 |
| 2005-05-19 | 401.59 |
| 2005-05-18 | 410.99 |
| 2005-05-17 | 410.99 |
| 2005-05-13 | 414.13 |
| 2005-05-12 | 417.26 |
| 2005-05-11 | 417.26 |
| 2005-05-10 | 420.40 |
| 2005-05-09 | 420.40 |
| 2005-05-06 | 420.40 |
| 2005-05-05 | 420.40 |
| 2005-05-04 | 420.40 |
| 2005-05-03 | 417.26 |
| 2005-04-29 | 417.26 |
| 2005-04-28 | 413.50 |
| 2005-04-27 | 410.50 |
| 2005-04-26 | 401.49 |
| 2005-04-25 | 389.48 |
| 2005-04-22 | 377.46 |
| 2005-04-21 | 380.47 |
| 2005-04-20 | 410.50 |
| 2005-04-19 | 404.49 |
| 2005-04-18 | 410.50 |
| 2005-04-15 | 413.50 |
| 2005-04-14 | 419.51 |
| 2005-04-13 | 422.51 |
| 2005-04-12 | 413.50 |
| 2005-04-11 | 416.50 |
| 2005-04-08 | 413.50 |
| 2005-04-07 | 419.51 |
| 2005-04-06 | 416.50 |
| 2005-04-04 | 419.51 |
| 2005-04-01 | 419.51 |
| 2005-03-31 | 422.51 |
| 2005-03-30 | 419.51 |
| 2005-03-29 | 404.49 |
| 2005-03-24 | 410.50 |
| 2005-03-23 | 404.49 |
| 2005-03-22 | 398.49 |
| 2005-03-21 | 416.50 |
| 2005-03-18 | 437.52 |
| 2005-03-17 | 440.53 |
| 2005-03-16 | 440.53 |
| 2005-03-15 | 440.53 |
| 2005-03-14 | 452.54 |
| 2005-03-11 | 452.54 |
| 2005-03-10 | 446.53 |
| 2005-03-09 | 452.54 |
| 2005-03-08 | 437.52 |
| 2005-03-07 | 440.53 |
| 2005-03-04 | 440.53 |
| 2005-03-03 | 449.54 |
| 2005-03-02 | 440.53 |
| 2005-03-01 | 434.52 |
| 2005-02-28 | 440.53 |
| 2005-02-25 | 437.52 |
| 2005-02-24 | 443.53 |
| 2005-02-23 | 431.52 |
| 2005-02-22 | 422.51 |
| 2005-02-21 | 425.51 |
| 2005-02-18 | 410.50 |
| 2005-02-17 | 407.49 |
| 2005-02-16 | 407.49 |
| 2005-02-15 | 410.50 |
| 2005-02-14 | 413.50 |
| 2005-02-08 | 410.50 |
| 2005-02-07 | 410.50 |
| 2005-02-04 | 401.49 |
| 2005-02-03 | 413.50 |
| 2005-02-02 | 416.50 |
| 2005-02-01 | 422.51 |
| 2005-01-31 | 425.51 |
| 2005-01-28 | 413.50 |
| 2005-01-27 | 419.51 |
| 2005-01-26 | 416.50 |
| 2005-01-25 | 425.51 |
| 2005-01-24 | 407.49 |
| 2005-01-21 | 398.49 |
| 2005-01-20 | 410.50 |
| 2005-01-19 | 413.50 |
| 2005-01-18 | 386.47 |
| 2005-01-17 | 389.48 |
| 2005-01-14 | 359.45 |
| 2005-01-13 | 371.46 |
| 2005-01-12 | 365.45 |
| 2005-01-11 | 317.41 |
| 2005-01-10 | 311.40 |
| 2005-01-07 | 314.40 |
| 2005-01-06 | 329.42 |
| 2005-01-05 | 320.41 |
| 2005-01-04 | 326.42 |
| 2005-01-03 | 335.42 |
| 2004-12-31 | 347.44 |
| 2004-12-30 | 320.41 |
| 2004-12-29 | 320.41 |
| 2004-12-28 | 317.41 |
| 2004-12-24 | 314.40 |
| 2004-12-23 | 323.41 |
| 2004-12-22 | 323.41 |
| 2004-12-21 | 308.40 |
| 2004-12-20 | 305.39 |
| 2004-12-17 | 308.40 |
| 2004-12-16 | 308.40 |
| 2004-12-15 | 311.40 |
| 2004-12-14 | 311.40 |
| 2004-12-13 | 311.40 |
| 2004-12-10 | 320.41 |
| 2004-12-09 | 317.41 |
| 2004-12-08 | 311.40 |
| 2004-12-07 | 320.41 |
| 2004-12-06 | 299.39 |
| 2004-12-03 | 308.40 |
| 2004-12-02 | 317.41 |
| 2004-12-01 | 332.42 |
| 2004-11-30 | 341.43 |
| 2004-11-29 | 338.43 |
| 2004-11-26 | 341.43 |
| 2004-11-25 | 341.43 |
| 2004-11-24 | 344.43 |
| 2004-11-23 | 353.44 |
| 2004-11-22 | 347.44 |
| 2004-11-19 | 350.44 |
| 2004-11-18 | 356.44 |
| 2004-11-17 | 353.44 |
| 2004-11-16 | 353.44 |
| 2004-11-15 | 356.44 |
| 2004-11-12 | 353.44 |
| 2004-11-11 | 365.45 |
| 2004-11-10 | 368.46 |
| 2004-11-09 | 377.46 |
| 2004-11-08 | 383.47 |
| 2004-11-05 | 356.44 |
| 2004-11-04 | 350.44 |
| 2004-11-03 | 362.45 |
| 2004-11-02 | 353.44 |
| 2004-11-01 | 353.44 |
| 2004-10-29 | 350.44 |
| 2004-10-28 | 356.44 |
| 2004-10-27 | 317.41 |
| 2004-10-26 | 320.41 |
| 2004-10-25 | 329.42 |
| 2004-10-21 | 332.42 |
| 2004-10-20 | 335.42 |
| 2004-10-19 | 344.43 |
| 2004-10-18 | 344.43 |
| 2004-10-15 | 350.44 |
| 2004-10-14 | 344.43 |
| 2004-10-13 | 356.44 |
| 2004-10-12 | 374.46 |
| 2004-10-11 | 386.47 |
| 2004-10-08 | 365.45 |
| 2004-10-07 | 377.46 |
| 2004-10-06 | 389.48 |
| 2004-10-05 | 359.45 |
| 2004-10-04 | 326.42 |
| 2004-09-30 | 314.40 |
| 2004-09-28 | 312.00 |
| 2004-09-27 | 309.06 |
| 2004-09-24 | 312.00 |
| 2004-09-23 | 323.77 |
| 2004-09-22 | 297.29 |
| 2004-09-21 | 276.69 |
| 2004-09-20 | 264.92 |
| 2004-09-17 | 270.80 |
| 2004-09-16 | 291.40 |
| 2004-09-15 | 282.57 |
| 2004-09-14 | 291.40 |
| 2004-09-13 | 270.80 |
| 2004-09-10 | 250.20 |
| 2004-09-09 | 247.26 |
| 2004-09-08 | 238.43 |
| 2004-09-07 | 238.43 |
| 2004-09-06 | 238.43 |
| 2004-09-03 | 235.49 |
| 2004-09-02 | 238.43 |
| 2004-09-01 | 244.32 |
| 2004-08-31 | 238.43 |
| 2004-08-30 | 238.43 |
| 2004-08-27 | 226.66 |
| 2004-08-26 | 229.60 |
| 2004-08-25 | 232.54 |
| 2004-08-24 | 235.49 |
| 2004-08-23 | 226.66 |
| 2004-08-20 | 232.54 |
| 2004-08-19 | 235.49 |
| 2004-08-18 | 229.60 |
| 2004-08-17 | 226.66 |
| 2004-08-16 | 229.60 |
| 2004-08-13 | 235.49 |
| 2004-08-12 | 247.26 |
| 2004-08-11 | 250.20 |
| 2004-08-10 | 253.14 |
| 2004-08-09 | 256.09 |
| 2004-08-06 | 261.97 |
| 2004-08-05 | 259.03 |
| 2004-08-04 | 256.09 |
| 2004-08-03 | 256.09 |
| 2004-08-02 | 259.03 |
| 2004-07-30 | 264.92 |
| 2004-07-29 | 253.14 |
| 2004-07-28 | 256.09 |
| 2004-07-27 | 259.03 |
| 2004-07-26 | 256.09 |
| 2004-07-23 | 259.03 |
| 2004-07-22 | 261.97 |
| 2004-07-21 | 267.86 |
| 2004-07-20 | 259.03 |
| 2004-07-19 | 276.69 |
| 2004-07-16 | 264.92 |
| 2004-07-15 | 253.14 |
| 2004-07-14 | 253.14 |
| 2004-07-13 | 253.14 |
| 2004-07-12 | 261.97 |
| 2004-07-09 | 270.80 |
| 2004-07-08 | 276.69 |
| 2004-07-07 | 297.29 |
| 2004-07-06 | 303.17 |
| 2004-07-05 | 309.06 |
| 2004-07-02 | 294.34 |
| 2004-06-30 | 294.34 |
| 2004-06-29 | 273.74 |
| 2004-06-28 | 273.74 |
| 2004-06-25 | 276.69 |
| 2004-06-24 | 259.03 |
| 2004-06-23 | 244.32 |
| 2004-06-21 | 235.49 |
| 2004-06-18 | 229.60 |
| 2004-06-17 | 273.74 |
| 2004-06-16 | 294.34 |
| 2004-06-15 | 303.17 |
| 2004-06-14 | 314.94 |
| 2004-06-11 | 323.77 |
| 2004-06-10 | 323.77 |
| 2004-06-09 | 329.66 |
| 2004-06-08 | 338.49 |
| 2004-06-07 | 344.37 |
| 2004-06-04 | 317.89 |
| 2004-06-03 | 314.94 |
| 2004-06-02 | 317.89 |
| 2004-06-01 | 320.83 |
| 2004-05-31 | 320.83 |
| 2004-05-28 | 320.83 |
| 2004-05-27 | 317.89 |
| 2004-05-25 | 314.94 |
| 2004-05-24 | 332.60 |
| 2004-05-21 | 323.77 |
| 2004-05-20 | 309.06 |
| 2004-05-19 | 317.89 |
| 2004-05-18 | 291.40 |
| 2004-05-17 | 276.69 |
| 2004-05-14 | 326.72 |
| 2004-05-13 | 347.32 |
| 2004-05-12 | 394.40 |
| 2004-05-11 | 385.57 |
| 2004-05-10 | 397.34 |
| 2004-05-07 | 412.06 |
| 2004-05-06 | 409.12 |
| 2004-05-05 | 400.29 |
| 2004-05-04 | 417.94 |
| 2004-05-03 | 410.99 |
| 2004-04-30 | 405.80 |
| 2004-04-29 | 408.39 |
| 2004-04-28 | 418.77 |
| 2004-04-27 | 416.18 |
| 2004-04-26 | 416.18 |
| 2004-04-23 | 425.25 |
| 2004-04-22 | 425.25 |
| 2004-04-21 | 418.77 |
| 2004-04-20 | 418.77 |
| 2004-04-19 | 425.25 |
| 2004-04-16 | 431.74 |
| 2004-04-15 | 431.74 |
| 2004-04-14 | 418.77 |
| 2004-04-13 | 444.71 |
| 2004-04-08 | 457.68 |
| 2004-04-07 | 483.62 |
| 2004-04-06 | 444.71 |
| 2004-04-02 | 438.22 |
| 2004-04-01 | 413.58 |
| 2004-03-31 | 425.25 |
| 2004-03-30 | 418.77 |
| 2004-03-29 | 418.77 |
| 2004-03-26 | 418.77 |
| 2004-03-25 | 410.99 |
| 2004-03-24 | 403.21 |
| 2004-03-23 | 405.80 |
| 2004-03-22 | 398.02 |
| 2004-03-19 | 418.77 |
| 2004-03-18 | 425.25 |
| 2004-03-17 | 425.25 |
| 2004-03-16 | 425.25 |
| 2004-03-15 | 431.74 |
| 2004-03-12 | 431.74 |
| 2004-03-11 | 438.22 |
| 2004-03-10 | 444.71 |
| 2004-03-09 | 438.22 |
| 2004-03-08 | 444.71 |
| 2004-03-05 | 444.71 |
| 2004-03-04 | 438.22 |
| 2004-03-03 | 418.77 |
| 2004-03-02 | 457.68 |
| 2004-03-01 | 464.16 |
| 2004-02-27 | 490.10 |
| 2004-02-26 | 509.55 |
| 2004-02-25 | 503.07 |
| 2004-02-24 | 509.55 |
| 2004-02-23 | 496.59 |
| 2004-02-20 | 503.07 |
| 2004-02-19 | 516.04 |
| 2004-02-18 | 548.46 |
| 2004-02-17 | 548.46 |
| 2004-02-16 | 574.40 |
| 2004-02-13 | 464.16 |
| 2004-02-12 | 457.68 |
| 2004-02-11 | 470.65 |
| 2004-02-10 | 490.10 |
| 2004-02-09 | 451.19 |
| 2004-02-06 | 451.19 |
| 2004-02-05 | 431.74 |
| 2004-02-04 | 438.22 |
| 2004-02-03 | 425.25 |
| 2004-02-02 | 431.74 |
| 2004-01-30 | 438.22 |
| 2004-01-29 | 425.25 |
| 2004-01-28 | 416.18 |
| 2004-01-27 | 438.22 |
| 2004-01-26 | 444.71 |
| 2004-01-21 | 457.68 |
| 2004-01-20 | 464.16 |
| 2004-01-19 | 438.22 |
| 2004-01-16 | 425.25 |
| 2004-01-15 | 457.68 |
| 2004-01-14 | 457.68 |
| 2004-01-13 | 477.13 |
| 2004-01-12 | 451.19 |
| 2004-01-09 | 431.74 |
| 2004-01-08 | 425.25 |
| 2004-01-07 | 425.25 |
| 2004-01-06 | 451.19 |
| 2004-01-05 | 444.71 |
| 2004-01-02 | 470.65 |
| 2003-12-31 | 464.16 |
| 2003-12-30 | 464.16 |
| 2003-12-29 | 470.65 |
| 2003-12-24 | 477.13 |
| 2003-12-23 | 457.68 |
| 2003-12-22 | 477.13 |
| 2003-12-19 | 457.68 |
| 2003-12-18 | 444.71 |
| 2003-12-17 | 477.13 |
| 2003-12-16 | 444.71 |
| 2003-12-15 | 470.65 |
| 2003-12-12 | 490.10 |
| 2003-12-11 | 509.55 |
| 2003-12-10 | 496.59 |
| 2003-12-09 | 490.10 |
| 2003-12-08 | 503.07 |
| 2003-12-05 | 496.59 |
| 2003-12-04 | 522.52 |
| 2003-12-03 | 496.59 |
| 2003-12-02 | 457.68 |
| 2003-12-01 | 413.58 |
| 2003-11-28 | 403.21 |
| 2003-11-27 | 408.39 |
| 2003-11-26 | 418.77 |
| 2003-11-25 | 418.77 |
| 2003-11-24 | 418.77 |
| 2003-11-21 | 418.77 |
| 2003-11-20 | 405.80 |
| 2003-11-19 | 410.99 |
| 2003-11-18 | 416.18 |
| 2003-11-17 | 416.18 |
| 2003-11-14 | 425.25 |
| 2003-11-13 | 382.46 |
| 2003-11-12 | 364.30 |
| 2003-11-11 | 359.11 |
| 2003-11-10 | 366.89 |
| 2003-11-07 | 372.08 |
| 2003-11-06 | 372.08 |
| 2003-11-05 | 374.67 |
| 2003-11-04 | 379.86 |
| 2003-11-03 | 382.46 |
| 2003-10-31 | 385.05 |
| 2003-10-30 | 392.83 |
| 2003-10-29 | 395.43 |
| 2003-10-28 | 398.02 |
| 2003-10-27 | 398.02 |
| 2003-10-24 | 379.86 |
| 2003-10-23 | 374.67 |
| 2003-10-22 | 400.61 |
| 2003-10-21 | 400.61 |
| 2003-10-20 | 392.83 |
| 2003-10-17 | 400.61 |
| 2003-10-16 | 403.21 |
| 2003-10-15 | 405.80 |
| 2003-10-14 | 431.74 |
| 2003-10-13 | 431.74 |
| 2003-10-10 | 418.77 |
| 2003-10-09 | 398.02 |
| 2003-10-08 | 418.77 |
| 2003-10-07 | 425.25 |
| 2003-10-06 | 444.71 |
| 2003-10-03 | 431.74 |
| 2003-10-02 | 425.25 |
| 2003-09-30 | 444.71 |
| 2003-09-29 | 418.77 |
| 2003-09-26 | 390.24 |
| 2003-09-25 | 322.80 |
| 2003-09-24 | 322.80 |
| 2003-09-23 | 356.52 |
| 2003-09-22 | 369.49 |
| 2003-09-19 | 377.27 |
| 2003-09-18 | 382.46 |
| 2003-09-17 | 392.83 |
| 2003-09-16 | 416.18 |
| 2003-09-15 | 444.71 |
| 2003-09-11 | 457.68 |
| 2003-09-10 | 431.74 |
| 2003-09-09 | 452.49 |
| 2003-09-08 | 529.58 |
| 2003-09-05 | 587.40 |
| 2003-09-04 | 593.82 |
| 2003-09-03 | 574.55 |
| 2003-09-02 | 532.79 |
| 2003-09-01 | 548.85 |
| 2003-08-29 | 555.28 |
| 2003-08-28 | 542.43 |
| 2003-08-27 | 542.43 |
| 2003-08-26 | 558.49 |
| 2003-08-25 | 526.37 |
| 2003-08-22 | 542.43 |
| 2003-08-21 | 561.70 |
| 2003-08-20 | 523.16 |
| 2003-08-19 | 519.95 |
| 2003-08-18 | 452.49 |
| 2003-08-15 | 442.85 |
| 2003-08-14 | 458.91 |
| 2003-08-13 | 465.34 |
| 2003-08-12 | 471.76 |
| 2003-08-11 | 484.61 |
| 2003-08-08 | 494.25 |
| 2003-08-07 | 455.70 |
| 2003-08-06 | 468.55 |
| 2003-08-05 | 404.31 |
| 2003-08-04 | 404.31 |
| 2003-08-01 | 404.31 |
| 2003-07-31 | 404.31 |
| 2003-07-30 | 401.10 |
| 2003-07-29 | 401.10 |
| 2003-07-28 | 401.10 |
| 2003-07-25 | 436.43 |
| 2003-07-24 | 404.31 |
| 2003-07-23 | 368.97 |
| 2003-07-22 | 349.70 |
| 2003-07-21 | 340.06 |
| 2003-07-18 | 317.58 |
| 2003-07-17 | 291.88 |
| 2003-07-16 | 272.61 |
| 2003-07-15 | 272.61 |
| 2003-07-14 | 282.25 |
| 2003-07-11 | 256.55 |
| 2003-07-10 | 250.12 |
| 2003-07-09 | 253.34 |
| 2003-07-08 | 211.58 |
| 2003-07-07 | 200.34 |
| 2003-07-04 | 177.85 |
| 2003-07-03 | 171.43 |
| 2003-07-02 | 160.18 |
| 2003-06-30 | 147.34 |
| 2003-06-27 | 161.79 |
| 2003-06-26 | 168.21 |
| 2003-06-25 | 168.21 |
| 2003-06-24 | 169.82 |
| 2003-06-23 | 173.03 |
| 2003-06-20 | 163.40 |
| 2003-06-19 | 165.00 |
| 2003-06-18 | 165.00 |
| 2003-06-17 | 171.43 |
| 2003-06-16 | 176.25 |
| 2003-06-13 | 181.06 |
| 2003-06-12 | 177.85 |
| 2003-06-11 | 168.21 |
| 2003-06-10 | 181.06 |
| 2003-06-09 | 139.31 |
| 2003-06-06 | 123.24 |
| 2003-06-05 | 107.18 |
| 2003-06-03 | 110.40 |
| 2003-06-02 | 113.61 |
| 2003-05-30 | 105.58 |
| 2003-05-29 | 99.15 |
| 2003-05-28 | 107.18 |
| 2003-05-27 | 99.15 |
| 2003-05-26 | 116.82 |
| 2003-05-23 | 112.00 |
| 2003-05-22 | 92.73 |
| 2003-05-21 | 94.34 |
| 2003-05-20 | 86.30 |
| 2003-05-19 | 70.24 |
| 2003-05-16 | 63.82 |
| 2003-05-15 | 68.64 |
| 2003-05-14 | 63.82 |
| 2003-05-13 | 65.43 |
| 2003-05-12 | 54.18 |
| 2003-05-09 | 54.18 |
| 2003-05-07 | 52.58 |
| 2003-05-06 | 52.58 |
| 2003-05-05 | 52.58 |
| 2003-05-02 | 46.15 |
| 2003-04-30 | 49.37 |
| 2003-04-29 | 47.76 |
| 2003-04-28 | 50.97 |
| 2003-04-25 | 42.94 |
| 2003-04-24 | 41.66 |
| 2003-04-23 | 44.64 |
| 2003-04-22 | 47.62 |
| 2003-04-17 | 47.62 |
| 2003-04-16 | 50.60 |
| 2003-04-15 | 52.09 |
| 2003-04-14 | 50.60 |
| 2003-04-11 | 50.60 |
| 2003-04-10 | 55.08 |
| 2003-04-09 | 58.06 |
| 2003-04-08 | 58.06 |
| 2003-04-07 | 44.64 |
| 2003-04-04 | 46.13 |
| 2003-04-03 | 49.11 |
| 2003-04-02 | 52.09 |
| 2003-04-01 | 38.67 |
| 2003-03-31 | 37.18 |
| 2003-03-28 | 34.20 |
| 2003-03-27 | 11.54 |
| 2003-03-26 | 16.90 |
| 2003-03-25 | 13.92 |
| 2003-03-24 | 14.52 |
| 2003-03-21 | 13.32 |
| 2003-03-20 | 12.13 |
| 2003-03-19 | 11.54 |
| 2003-03-18 | 12.13 |
| 2003-03-17 | 10.94 |
| 2003-03-14 | 12.73 |
| 2003-03-13 | 14.52 |
| 2003-03-12 | 4.97 |
| 2003-03-11 | 5.57 |
| 2003-03-10 | 9.15 |
| 2003-03-07 | 11.54 |
| 2003-03-06 | 12.13 |
| 2003-03-05 | 14.52 |
| 2003-03-04 | 14.52 |
| 2003-03-03 | 15.11 |
| 2003-02-28 | 15.71 |
| 2003-02-27 | 15.11 |
| 2003-02-26 | 14.52 |
| 2003-02-25 | 13.92 |
| 2003-02-24 | 15.71 |
| 2003-02-21 | 13.32 |
| 2003-02-20 | 15.71 |
| 2003-02-19 | 14.52 |
| 2003-02-18 | 14.52 |
| 2003-02-17 | 15.11 |
| 2003-02-14 | 16.31 |
| 2003-02-13 | 16.31 |
| 2003-02-12 | 16.31 |
| 2003-02-11 | 16.31 |
| 2003-02-10 | 16.31 |
| 2003-02-07 | 16.31 |
| 2003-02-06 | 16.31 |
| 2003-02-05 | 16.31 |
| 2003-02-04 | 16.31 |
| 2003-01-30 | 16.31 |
| 2003-01-29 | 16.31 |
| 2003-01-28 | 16.31 |
| 2003-01-27 | 13.32 |
| 2003-01-24 | 18.10 |
| 2003-01-23 | 16.90 |
| 2003-01-22 | 15.71 |
| 2003-01-21 | 18.10 |
| 2003-01-20 | 16.31 |
| 2003-01-17 | 16.31 |
| 2003-01-16 | 16.31 |
| 2003-01-15 | 16.90 |
| 2003-01-14 | 14.52 |
| 2003-01-13 | 14.52 |
| 2003-01-10 | 13.92 |
| 2003-01-09 | 13.32 |
| 2003-01-08 | 15.71 |
| 2003-01-07 | 13.32 |
| 2003-01-06 | 12.13 |
| 2003-01-03 | 10.34 |
| 2003-01-02 | 10.34 |
| 2002-12-31 | 10.94 |
| 2002-12-30 | 10.34 |
| 2002-12-27 | 10.34 |
| 2002-12-24 | 9.75 |
| 2002-12-23 | 8.55 |
| 2002-12-20 | 8.55 |
| 2002-12-19 | 8.55 |
| 2002-12-18 | 10.34 |
| 2002-12-17 | 10.34 |
| 2002-12-16 | 10.34 |
| 2002-12-13 | 10.34 |
| 2002-12-12 | 9.15 |
| 2002-12-11 | 9.15 |
| 2002-12-10 | 9.15 |
| 2002-12-09 | 10.94 |
| 2002-12-06 | 10.94 |
| 2002-12-05 | 14.52 |
| 2002-12-04 | 15.11 |
| 2002-12-03 | 15.71 |
| 2002-12-02 | 14.52 |
| 2002-11-29 | 16.31 |
| 2002-11-28 | 18.10 |
| 2002-11-27 | 16.90 |
| 2002-11-26 | 17.50 |
| 2002-11-25 | 16.90 |
| 2002-11-22 | 18.10 |
| 2002-11-21 | 18.10 |
| 2002-11-20 | 18.10 |
| 2002-11-19 | 18.69 |
| 2002-11-18 | 18.69 |
| 2002-11-15 | 18.69 |
| 2002-11-14 | 19.29 |
| 2002-11-13 | 18.69 |
| 2002-11-12 | 19.29 |
| 2002-11-11 | 19.29 |
| 2002-11-08 | 15.11 |
| 2002-11-07 | 10.94 |
| 2002-11-06 | 8.55 |
| 2002-11-05 | 8.55 |
| 2002-11-04 | 7.96 |
| 2002-11-01 | 6.17 |
| 2002-10-31 | 6.17 |
| 2002-10-30 | 6.17 |
| 2002-10-29 | 6.17 |
| 2002-10-28 | 8.55 |
| 2002-10-25 | 8.55 |
| 2002-10-24 | 8.55 |
| 2002-10-23 | 7.96 |
| 2002-10-22 | 10.94 |
| 2002-10-21 | 6.17 |
| 2002-10-18 | 6.17 |
| 2002-10-17 | -0.99 |
| 2002-10-16 | -2.78 |
| 2002-10-15 | -2.78 |
| 2002-10-11 | -3.97 |
| 2002-10-10 | -3.97 |
| 2002-10-09 | -3.97 |
| 2002-10-08 | -3.97 |
| 2002-10-07 | -1.59 |
| 2002-10-04 | -0.99 |
| 2002-10-03 | -0.99 |
| 2002-10-02 | -0.39 |
| 2002-09-30 | -0.39 |
| 2002-09-27 | -0.39 |
| 2002-09-26 | -0.39 |
| 2002-09-25 | -0.39 |
| 2002-09-24 | 0.18 |
| 2002-09-23 | 0.76 |
| 2002-09-20 | 0.76 |
| 2002-09-19 | 0.76 |
| 2002-09-18 | 2.49 |
| 2002-09-17 | -0.39 |
| 2002-09-16 | -0.39 |
| 2002-09-13 | -0.39 |
| 2002-09-12 | -0.39 |
| 2002-09-11 | 0.76 |
| 2002-09-10 | -0.39 |
| 2002-09-09 | -0.39 |
| 2002-09-06 | 0.18 |
| 2002-09-05 | 0.76 |
| 2002-09-04 | 0.76 |
| 2002-09-03 | 0.76 |
| 2002-09-02 | 0.76 |
| 2002-08-30 | 1.33 |
| 2002-08-29 | 1.33 |
| 2002-08-28 | 0.18 |
| 2002-08-27 | 1.33 |
| 2002-08-26 | 1.33 |
| 2002-08-23 | 1.33 |
| 2002-08-22 | -0.97 |
| 2002-08-21 | -0.39 |
| 2002-08-20 | -0.97 |
| 2002-08-19 | -1.55 |
| 2002-08-16 | -2.12 |
| 2002-08-15 | -2.70 |
| 2002-08-14 | -2.70 |
| 2002-08-13 | -2.70 |
| 2002-08-12 | -1.55 |
| 2002-08-09 | -0.97 |
| 2002-08-08 | -0.97 |
| 2002-08-07 | -0.97 |
| 2002-08-06 | -0.97 |
| 2002-08-05 | -1.55 |
| 2002-08-02 | -0.97 |
| 2002-08-01 | -0.97 |
| 2002-07-31 | -7.30 |
| 2002-07-30 | -10.76 |
| 2002-07-29 | -7.88 |
| 2002-07-26 | -3.85 |
| 2002-07-25 | -3.85 |
| 2002-07-24 | -3.27 |
| 2002-07-23 | -2.70 |
| 2002-07-22 | -0.39 |
| 2002-07-19 | -0.39 |
| 2002-07-18 | 0.76 |
| 2002-07-17 | 2.49 |
| 2002-07-16 | 2.49 |
| 2002-07-15 | 2.49 |
| 2002-07-12 | 0.76 |
| 2002-07-11 | 1.33 |
| 2002-07-10 | 0.76 |
| 2002-07-09 | 0.76 |
| 2002-07-08 | 0.76 |
| 2002-07-05 | 1.33 |
| 2002-07-04 | 1.33 |
| 2002-07-03 | 0.76 |
| 2002-07-02 | 0.76 |
| 2002-06-28 | 0.76 |
| 2002-06-27 | 0.76 |
| 2002-06-26 | 0.76 |
| 2002-06-25 | 3.64 |
| 2002-06-24 | 1.33 |
| 2002-06-21 | 2.49 |
| 2002-06-20 | 0.76 |
| 2002-06-19 | 0.76 |
| 2002-06-18 | 0.76 |
| 2002-06-17 | 0.76 |
| 2002-06-14 | 1.91 |
| 2002-06-13 | 1.33 |
| 2002-06-12 | 0.76 |
| 2002-06-11 | 2.49 |
| 2002-06-10 | 2.49 |
| 2002-06-07 | 2.49 |
| 2002-06-06 | 1.91 |
| 2002-06-05 | 1.91 |
| 2002-06-04 | 0.76 |
| 2002-06-03 | 1.33 |
| 2002-05-31 | 1.91 |
| 2002-05-30 | 0.18 |
| 2002-05-29 | 0.76 |
| 2002-05-28 | 3.64 |
| 2002-05-27 | 3.64 |
| 2002-05-24 | 5.94 |
| 2002-05-23 | 5.94 |
| 2002-05-22 | 9.39 |
| 2002-05-21 | 11.12 |
| 2002-05-17 | 9.39 |
| 2002-05-16 | 9.39 |
| 2002-05-15 | 9.39 |
| 2002-05-14 | 12.27 |
| 2002-05-13 | 10.55 |
| 2002-05-10 | 10.55 |
| 2002-05-09 | 8.24 |
| 2002-05-08 | 7.09 |
| 2002-05-07 | 3.64 |
| 2002-05-06 | 1.33 |
| 2002-05-03 | 0.76 |
| 2002-05-02 | 2.49 |
| 2002-04-30 | 2.49 |
| 2002-04-29 | 1.33 |
| 2002-04-26 | 1.33 |
| 2002-04-25 | 0.76 |
| 2002-04-24 | 3.64 |
| 2002-04-23 | 0.76 |
| 2002-04-22 | 0.76 |
| 2002-04-19 | -0.39 |
| 2002-04-18 | -0.39 |
| 2002-04-17 | -0.39 |
| 2002-04-16 | 0.18 |
| 2002-04-15 | 0.18 |
| 2002-04-12 | -0.39 |
| 2002-04-11 | -0.39 |
| 2002-04-10 | -1.55 |
| 2002-04-09 | -2.12 |
| 2002-04-08 | -1.55 |
| 2002-04-04 | -1.55 |
| 2002-04-03 | -0.39 |
| 2002-04-02 | 0.76 |
| 2002-03-28 | 1.33 |
| 2002-03-27 | 0.76 |
| 2002-03-26 | 1.33 |
| 2002-03-25 | 1.33 |
| 2002-03-22 | 0.76 |
| 2002-03-21 | 1.33 |
| 2002-03-20 | 2.49 |
| 2002-03-19 | 3.06 |
| 2002-03-18 | 2.49 |
| 2002-03-15 | 3.06 |
| 2002-03-14 | 3.06 |
| 2002-03-13 | 3.06 |
| 2002-03-12 | 0.76 |
| 2002-03-11 | 0.76 |
| 2002-03-08 | 3.64 |
| 2002-03-07 | 6.52 |
| 2002-03-06 | 1.33 |
| 2002-03-05 | 1.91 |
| 2002-03-04 | 3.64 |
| 2002-03-01 | 2.49 |
| 2002-02-28 | 3.06 |
| 2002-02-27 | 3.64 |
| 2002-02-26 | 3.06 |
| 2002-02-25 | 3.64 |
| 2002-02-22 | 2.49 |
| 2002-02-21 | 1.91 |
| 2002-02-20 | 3.06 |
| 2002-02-19 | 1.33 |
| 2002-02-18 | -13.64 |
| 2002-02-15 | -13.64 |
| 2002-02-11 | -13.64 |
| 2002-02-08 | -13.64 |
| 2002-02-07 | -18.82 |
| 2002-02-06 | -20.55 |
| 2002-02-05 | -16.51 |
| 2002-02-04 | -19.39 |
| 2002-02-01 | -21.70 |
| 2002-01-31 | -12.48 |
| 2002-01-30 | -10.18 |
| 2002-01-29 | -13.64 |
| 2002-01-28 | -20.55 |
| 2002-01-25 | -16.51 |
| 2002-01-24 | -9.03 |
| 2002-01-23 | -7.30 |
| 2002-01-22 | -7.88 |
| 2002-01-21 | -7.88 |
| 2002-01-18 | -6.73 |
| 2002-01-17 | -5.00 |
| 2002-01-16 | -7.88 |
| 2002-01-15 | -7.88 |
| 2002-01-14 | -7.88 |
| 2002-01-11 | -13.64 |
| 2002-01-10 | -15.36 |
| 2002-01-09 | -12.48 |
| 2002-01-08 | -10.76 |
| 2002-01-07 | -13.64 |
| 2002-01-04 | -16.51 |
| 2002-01-03 | -13.64 |
| 2002-01-02 | -11.33 |
| 2001-12-31 | -10.76 |
| 2001-12-28 | -11.33 |
| 2001-12-27 | -13.64 |
| 2001-12-24 | -16.51 |
| 2001-12-21 | -21.12 |
| 2001-12-20 | -21.70 |
| 2001-12-19 | -22.27 |
| 2001-12-18 | -26.88 |
| 2001-12-17 | -30.91 |
| 2001-12-14 | -32.64 |
| 2001-12-13 | -29.76 |
| 2001-12-12 | -30.91 |
| 2001-12-11 | -30.91 |
| 2001-12-10 | -33.21 |
| 2001-12-07 | -30.91 |
| 2001-12-06 | -30.91 |
| 2001-12-05 | -30.91 |
| 2001-12-04 | -31.48 |
| 2001-12-03 | -31.48 |
| 2001-11-30 | -34.36 |
| 2001-11-29 | -33.79 |
| 2001-11-28 | -34.94 |
| 2001-11-27 | -30.91 |
| 2001-11-26 | -33.79 |
| 2001-11-23 | -33.79 |
| 2001-11-22 | -36.09 |
| 2001-11-21 | -37.24 |
| 2001-11-20 | -36.09 |
| 2001-11-19 | -25.15 |
| 2001-11-16 | -24.58 |
| 2001-11-15 | -24.58 |
| 2001-11-14 | -22.85 |
| 2001-11-13 | -19.97 |
| 2001-11-12 | -16.51 |
| 2001-11-09 | -6.15 |
| 2001-11-08 | -3.27 |
| 2001-11-07 | -5.58 |
| 2001-11-06 | -5.58 |
| 2001-11-05 | -5.58 |
| 2001-11-02 | -5.00 |
| 2001-11-01 | -3.85 |
| 2001-10-31 | -5.00 |
| 2001-10-30 | -4.42 |
| 2001-10-29 | -5.00 |
| 2001-10-26 | -3.27 |
| 2001-10-24 | -3.27 |
| 2001-10-23 | -4.42 |
| 2001-10-22 | 2.20 |
| 2001-10-19 | 2.20 |
| 2001-10-18 | -2.12 |
| 2001-10-17 | 0.76 |
| 2001-10-16 | -0.68 |
| 2001-10-15 | 6.52 |
| 2001-10-12 | 0.95 |
| 2001-10-11 | 4.13 |
| 2001-10-10 | 2.54 |
| 2001-10-09 | 1.75 |
| 2001-10-08 | 0.95 |
| 2001-10-05 | 0.95 |
| 2001-10-04 | 0.16 |
| 2001-10-03 | -0.64 |
| 2001-09-28 | -1.43 |
| 2001-09-27 | -0.64 |
| 2001-09-26 | -1.43 |
| 2001-09-25 | -3.02 |
| 2001-09-24 | -2.23 |
| 2001-09-21 | -4.61 |
| 2001-09-20 | -2.23 |
| 2001-09-19 | -2.23 |
| 2001-09-18 | -4.61 |
| 2001-09-17 | -4.61 |
| 2001-09-14 | -3.82 |
| 2001-09-13 | -0.64 |
| 2001-09-12 | -0.64 |
| 2001-09-11 | 6.52 |
| 2001-09-10 | 6.52 |
| 2001-09-07 | 6.52 |
| 2001-09-06 | 0.95 |
| 2001-09-05 | -6.20 |
| 2001-09-04 | -7.79 |
| 2001-09-03 | -6.20 |
| 2001-08-31 | -6.20 |
| 2001-08-30 | -8.59 |
| 2001-08-29 | -10.18 |
| 2001-08-28 | -11.77 |
| 2001-08-27 | -10.97 |
| 2001-08-24 | -14.95 |
| 2001-08-23 | -16.54 |
| 2001-08-22 | -15.74 |
| 2001-08-21 | -17.33 |
| 2001-08-20 | -16.54 |
| 2001-08-17 | -18.13 |
| 2001-08-16 | -16.54 |
| 2001-08-15 | -16.54 |
| 2001-08-14 | -18.92 |
| 2001-08-13 | -17.33 |
| 2001-08-10 | -17.33 |
| 2001-08-09 | -16.54 |
| 2001-08-08 | -15.74 |
| 2001-08-07 | -16.54 |
| 2001-08-06 | -17.33 |
| 2001-08-03 | -18.13 |
| 2001-08-02 | -20.51 |
| 2001-08-01 | -21.31 |
| 2001-07-31 | -21.31 |
| 2001-07-30 | -23.69 |
| 2001-07-27 | -23.69 |
| 2001-07-26 | -28.46 |
| 2001-07-24 | -29.25 |
| 2001-07-23 | -28.46 |
| 2001-07-20 | -25.28 |
| 2001-07-19 | -26.87 |
| 2001-07-18 | -29.25 |
| 2001-07-17 | -31.64 |
| 2001-07-16 | -31.64 |
| 2001-07-13 | -26.08 |
| 2001-07-12 | -22.10 |
| 2001-07-11 | -22.10 |
| 2001-07-10 | -21.31 |
| 2001-07-09 | -20.51 |
| 2001-07-05 | -20.51 |
| 2001-07-04 | -20.51 |
| 2001-07-03 | -26.08 |
| 2001-06-29 | -25.28 |
| 2001-06-28 | -24.49 |
| 2001-06-27 | -23.69 |
| 2001-06-26 | -24.49 |
| 2001-06-22 | -18.92 |
| 2001-06-21 | -26.08 |
| 2001-06-20 | -23.69 |
| 2001-06-19 | -28.46 |
| 2001-06-18 | -27.66 |
| 2001-06-15 | -25.28 |
| 2001-06-14 | -24.49 |
| 2001-06-13 | -21.31 |
| 2001-06-12 | -19.72 |
| 2001-06-11 | -18.92 |
| 2001-06-08 | -20.51 |
| 2001-06-07 | -19.72 |
| 2001-06-06 | -18.13 |
| 2001-06-05 | -18.92 |
| 2001-06-04 | -18.92 |
| 2001-06-01 | -16.54 |
| 2001-05-31 | -19.72 |
| 2001-05-30 | -9.38 |
| 2001-05-29 | -4.61 |
| 2001-05-28 | -13.36 |
| 2001-05-25 | -23.69 |
| 2001-05-24 | -26.87 |
| 2001-05-23 | -28.46 |
| 2001-05-22 | -34.82 |
| 2001-05-21 | -30.84 |
| 2001-05-18 | -30.84 |
| 2001-05-17 | -30.84 |
| 2001-05-16 | -28.59 |
| 2001-05-15 | -33.85 |
| 2001-05-14 | -34.60 |
| 2001-05-11 | -36.11 |
| 2001-05-10 | -37.61 |
| 2001-05-09 | -38.36 |
| 2001-05-08 | -37.61 |
| 2001-05-07 | -36.11 |
| 2001-05-04 | -36.86 |
| 2001-05-03 | -35.35 |
| 2001-05-02 | -35.35 |
| 2001-04-27 | -36.11 |
| 2001-04-26 | -35.35 |
| 2001-04-25 | -39.11 |
| 2001-04-24 | -42.12 |
| 2001-04-23 | -39.86 |
| 2001-04-20 | -39.86 |
| 2001-04-19 | -39.86 |
| 2001-04-18 | -40.62 |
| 2001-04-17 | -42.12 |
| 2001-04-12 | -42.12 |
| 2001-04-11 | -42.12 |
| 2001-04-10 | -42.12 |
| 2001-04-09 | -42.12 |
| 2001-04-06 | -42.12 |
| 2001-04-04 | -44.37 |
| 2001-04-03 | -43.62 |
| 2001-04-02 | -44.37 |
| 2001-03-30 | -42.87 |
| 2001-03-29 | -43.62 |
| 2001-03-28 | -41.37 |
| 2001-03-27 | -39.86 |
| 2001-03-26 | -41.37 |
| 2001-03-23 | -44.37 |
| 2001-03-22 | -46.63 |
| 2001-03-21 | -44.37 |
| 2001-03-20 | -45.13 |
| 2001-03-19 | -44.37 |
| 2001-03-16 | -44.37 |
| 2001-03-15 | -43.62 |
| 2001-03-14 | -43.62 |
| 2001-03-13 | -43.62 |
| 2001-03-12 | -43.62 |
| 2001-03-09 | -43.62 |
| 2001-03-08 | -43.62 |
| 2001-03-07 | -43.62 |
| 2001-03-06 | -43.62 |
| 2001-03-05 | -43.62 |
| 2001-03-02 | -43.62 |
| 2001-03-01 | -43.62 |
| 2001-02-28 | -42.87 |
| 2001-02-27 | -43.62 |
| 2001-02-26 | -43.62 |
| 2001-02-23 | -43.62 |
| 2001-02-22 | -44.37 |
| 2001-02-21 | -43.62 |
| 2001-02-20 | -42.87 |
| 2001-02-19 | -43.62 |
| 2001-02-16 | -40.62 |
| 2001-02-15 | -43.62 |
| 2001-02-14 | -42.87 |
| 2001-02-13 | -43.62 |
| 2001-02-12 | -44.37 |
| 2001-02-09 | -43.62 |
| 2001-02-08 | -45.13 |
| 2001-02-07 | -45.13 |
| 2001-02-06 | -44.37 |
| 2001-02-05 | -44.37 |
| 2001-02-02 | -45.13 |
| 2001-02-01 | -44.37 |
| 2001-01-31 | -42.87 |
| 2001-01-30 | -45.13 |
| 2001-01-29 | -45.88 |
| 2001-01-23 | -47.38 |
| 2001-01-22 | -45.13 |
| 2001-01-19 | -46.63 |
| 2001-01-18 | -47.38 |
| 2001-01-17 | -47.38 |
| 2001-01-16 | -45.88 |
| 2001-01-15 | -44.37 |
| 2001-01-12 | -43.62 |
| 2001-01-11 | -42.87 |
| 2001-01-10 | -42.12 |
| 2001-01-09 | -43.62 |
| 2001-01-08 | -45.88 |
| 2001-01-05 | -45.88 |
| 2001-01-04 | -45.88 |
| 2001-01-03 | -45.88 |
| 2001-01-02 | -45.88 |
| 2000-12-29 | -42.87 |
| 2000-12-28 | -45.88 |
| 2000-12-27 | -45.88 |
| 2000-12-22 | -45.13 |
| 2000-12-21 | -46.63 |
| 2000-12-20 | -43.62 |
| 2000-12-19 | -42.87 |
| 2000-12-18 | -42.12 |
| 2000-12-15 | -40.62 |
| 2000-12-14 | -39.86 |
| 2000-12-13 | -39.11 |
| 2000-12-12 | -41.37 |
| 2000-12-11 | -41.37 |
| 2000-12-08 | -39.86 |
| 2000-12-07 | -39.86 |
| 2000-12-06 | -38.36 |
| 2000-12-05 | -41.37 |
| 2000-12-04 | -42.12 |
| 2000-12-01 | -40.62 |
| 2000-11-30 | -42.12 |
| 2000-11-29 | -39.11 |
| 2000-11-28 | -39.11 |
| 2000-11-27 | -38.36 |
| 2000-11-24 | -39.11 |
| 2000-11-23 | -39.86 |
| 2000-11-22 | -40.62 |
| 2000-11-21 | -39.11 |
| 2000-11-20 | -39.11 |
| 2000-11-17 | -39.86 |
| 2000-11-16 | -38.36 |
| 2000-11-15 | -36.86 |
| 2000-11-14 | -36.86 |
| 2000-11-13 | -39.11 |
| 2000-11-10 | -38.36 |
| 2000-11-09 | -37.61 |
| 2000-11-08 | -36.11 |
| 2000-11-07 | -33.85 |
| 2000-11-06 | -36.11 |
| 2000-11-03 | -36.86 |
| 2000-11-02 | -38.36 |
| 2000-11-01 | -36.11 |
| 2000-10-31 | -39.86 |
| 2000-10-30 | -39.86 |
| 2000-10-27 | -44.37 |
| 2000-10-26 | -45.88 |
| 2000-10-25 | -47.38 |
| 2000-10-24 | -46.63 |
| 2000-10-23 | -45.13 |
| 2000-10-20 | -49.64 |
| 2000-10-19 | -52.64 |
| 2000-10-18 | -49.64 |
| 2000-10-17 | -48.13 |
| 2000-10-16 | -47.38 |
| 2000-10-13 | -48.13 |
| 2000-10-12 | -42.87 |
| 2000-10-11 | -39.11 |
| 2000-10-10 | -36.11 |
| 2000-10-09 | -35.35 |
| 2000-10-05 | -33.85 |
| 2000-10-04 | -32.35 |
| 2000-10-03 | -32.35 |
| 2000-09-29 | -32.35 |
| 2000-09-28 | -33.10 |
| 2000-09-27 | -33.10 |
| 2000-09-26 | -34.60 |
| 2000-09-25 | -32.35 |
| 2000-09-22 | -31.60 |
| 2000-09-21 | -28.59 |
| 2000-09-20 | -24.83 |
| 2000-09-19 | -24.08 |
| 2000-09-18 | -25.58 |
| 2000-09-15 | -21.07 |
| 2000-09-14 | -21.07 |
| 2000-09-12 | -24.83 |
| 2000-09-11 | -24.83 |
| 2000-09-08 | -15.81 |
| 2000-09-07 | -16.56 |
| 2000-09-06 | -15.06 |
| 2000-09-05 | -18.07 |
| 2000-09-04 | -13.56 |
| 2000-09-01 | -13.56 |
| 2000-08-31 | -17.31 |
| 2000-08-30 | -17.31 |
| 2000-08-29 | -18.82 |
| 2000-08-28 | -18.07 |
| 2000-08-25 | -15.06 |
| 2000-08-24 | -15.81 |
| 2000-08-23 | -15.81 |
| 2000-08-22 | -15.06 |
| 2000-08-21 | -15.06 |
| 2000-08-18 | -13.56 |
| 2000-08-17 | -12.80 |
| 2000-08-16 | -13.56 |
| 2000-08-15 | -12.05 |
| 2000-08-14 | -13.56 |
| 2000-08-11 | -13.56 |
| 2000-08-10 | -13.56 |
| 2000-08-09 | -12.80 |
| 2000-08-08 | -14.31 |
| 2000-08-07 | -12.05 |
| 2000-08-04 | -12.05 |
| 2000-08-03 | -12.80 |
| 2000-08-02 | -12.05 |
| 2000-08-01 | -10.55 |
| 2000-07-31 | -9.05 |
| 2000-07-28 | -11.30 |
| 2000-07-27 | -7.54 |
| 2000-07-26 | -12.05 |
| 2000-07-25 | -10.55 |
| 2000-07-24 | -8.29 |
| 2000-07-21 | -10.55 |
| 2000-07-20 | -9.80 |
| 2000-07-19 | -10.55 |
| 2000-07-18 | -8.29 |
| 2000-07-17 | -9.05 |
| 2000-07-14 | -8.29 |
| 2000-07-13 | -9.80 |
| 2000-07-12 | -5.29 |
| 2000-07-11 | -4.54 |
| 2000-07-10 | -3.03 |
| 2000-07-07 | -2.28 |
| 2000-07-06 | -2.28 |
| 2000-07-05 | -1.53 |
| 2000-07-04 | -0.78 |
| 2000-07-03 | -6.79 |
| 2000-06-30 | -8.29 |
| 2000-06-29 | -8.29 |
| 2000-06-28 | -6.04 |
| 2000-06-27 | -6.79 |
| 2000-06-26 | -4.54 |
| 2000-06-23 | -6.04 |
| 2000-06-22 | -12.80 |
| 2000-06-21 | -12.80 |
| 2000-06-20 | -13.56 |
| 2000-06-19 | -12.05 |
| 2000-06-16 | -9.80 |
| 2000-06-15 | -12.05 |
| 2000-06-14 | -12.05 |
| 2000-06-13 | -16.56 |
| 2000-06-12 | -13.56 |
| 2000-06-09 | -12.05 |
| 2000-06-08 | -14.31 |
| 2000-06-07 | -13.56 |
| 2000-06-05 | -15.06 |
| 2000-06-02 | -16.56 |
| 2000-06-01 | -19.57 |
| 2000-05-31 | -21.07 |
| 2000-05-30 | -21.82 |
| 2000-05-29 | -22.58 |
| 2000-05-26 | -20.32 |
| 2000-05-25 | -15.06 |
| 2000-05-24 | -14.31 |
| 2000-05-23 | -9.80 |
| 2000-05-22 | -7.54 |
| 2000-05-19 | -10.55 |
| 2000-05-18 | -12.80 |
| 2000-05-17 | -9.80 |
| 2000-05-16 | -10.55 |
| 2000-05-15 | -14.31 |
| 2000-05-12 | -15.06 |
| 2000-05-10 | -14.31 |
| 2000-05-09 | -12.80 |
| 2000-05-08 | -13.56 |
| 2000-05-05 | -11.30 |
| 2000-05-04 | -10.55 |
| 2000-05-03 | -6.79 |
| 2000-05-02 | -13.56 |
| 2000-04-28 | -12.05 |
| 2000-04-27 | -13.56 |
| 2000-04-26 | -16.56 |
| 2000-04-25 | -13.56 |
| 2000-04-20 | -21.82 |
| 2000-04-19 | -22.58 |
| 2000-04-18 | -17.31 |
| 2000-04-17 | -29.34 |
| 2000-04-14 | -10.55 |
| 2000-04-13 | -10.55 |
| 2000-04-12 | -10.55 |
| 2000-04-11 | -12.80 |
| 2000-04-10 | -10.55 |
| 2000-04-07 | -9.80 |
| 2000-04-06 | -10.55 |
| 2000-04-05 | -9.80 |
| 2000-04-03 | 2.98 |
| 2000-03-31 | 6.74 |
| 2000-03-30 | 2.23 |
| 2000-03-29 | 2.98 |
| 2000-03-28 | 4.49 |
| 2000-03-27 | 11.25 |
| 2000-03-24 | 10.50 |
| 2000-03-23 | 5.99 |
| 2000-03-22 | 3.73 |
| 2000-03-21 | 7.49 |
| 2000-03-20 | 12.00 |
| 2000-03-17 | 12.00 |
| 2000-03-16 | 37.56 |
| 2000-03-15 | 37.56 |
| 2000-03-14 | 21.77 |
| 2000-03-13 | 21.77 |
| 2000-03-10 | 14.26 |
| 2000-03-09 | 19.52 |
| 2000-03-08 | 29.29 |
| 2000-03-07 | 33.05 |
| 2000-03-06 | 13.51 |
| 2000-03-03 | 23.28 |
| 2000-03-02 | 27.79 |
| 2000-03-01 | 30.04 |
| 2000-02-29 | 36.81 |
| 2000-02-28 | 32.30 |
| 2000-02-25 | 65.37 |
| 2000-02-24 | 106.72 |
| 2000-02-23 | 133.02 |
| 2000-02-22 | 114.23 |
| 2000-02-21 | 133.02 |
| 2000-02-18 | 151.82 |
| 2000-02-17 | 200.68 |
| 2000-02-16 | 52.59 |
| 2000-02-15 | 54.10 |
| 2000-02-14 | 48.83 |
| 2000-02-11 | 47.33 |
| 2000-02-10 | 53.35 |
| 2000-02-09 | 54.85 |
| 2000-02-08 | 48.08 |
| 2000-02-03 | 38.31 |
| 2000-02-02 | 31.55 |
| 2000-02-01 | 27.04 |
| 2000-01-31 | 27.79 |
| 2000-01-28 | 28.54 |
| 2000-01-27 | 30.04 |
| 2000-01-26 | 33.05 |
| 2000-01-25 | 33.80 |
| 2000-01-24 | 36.06 |
| 2000-01-21 | 36.81 |
| 2000-01-20 | 25.53 |
| 2000-01-19 | 42.82 |
| 2000-01-18 | 20.27 |
| 2000-01-17 | 32.30 |
| 2000-01-14 | 35.30 |
| 2000-01-13 | 35.30 |
| 2000-01-12 | 42.82 |
| 2000-01-11 | 34.55 |
| 2000-01-10 | 29.29 |
| 2000-01-07 | 14.26 |
| 2000-01-06 | 9.75 |
| 2000-01-05 | 20.27 |
| 2000-01-04 | 36.81 |
| 2000-01-03 | 15.76 |
| 1999-12-30 | 11.25 |
| 1999-12-29 | 8.24 |
| 1999-12-28 | -2.28 |
| 1999-12-24 | -6.04 |
| 1999-12-23 | -4.54 |
| 1999-12-22 | -3.03 |
| 1999-12-21 | -3.03 |
| 1999-12-20 | 7.49 |
| 1999-12-17 | 6.74 |
| 1999-12-16 | 12.75 |
| 1999-12-15 | 14.26 |
| 1999-12-14 | 14.26 |
| 1999-12-13 | 10.50 |
| 1999-12-10 | 3.73 |
| 1999-12-09 | -12.80 |
| 1999-12-08 | -19.57 |
| 1999-12-07 | -18.82 |
| 1999-12-06 | -20.32 |
| 1999-12-03 | -17.31 |
| 1999-12-02 | -18.82 |
| 1999-12-01 | -23.33 |
| 1999-11-30 | -23.33 |
| 1999-11-29 | -21.07 |
| 1999-11-26 | -18.82 |
| 1999-11-25 | -20.32 |
| 1999-11-24 | -20.32 |
| 1999-11-23 | -20.32 |
| 1999-11-22 | -18.82 |
| 1999-11-19 | -21.07 |
| 1999-11-18 | -18.82 |
| 1999-11-17 | -17.31 |
| 1999-11-16 | -15.06 |
| 1999-11-15 | -15.06 |
| 1999-11-12 | -12.80 |
| 1999-11-11 | -18.07 |
| 1999-11-10 | -15.06 |
| 1999-11-09 | -13.56 |
| 1999-11-08 | -17.31 |
| 1999-11-05 | -15.81 |
| 1999-11-04 | -21.07 |
| 1999-11-03 | -16.56 |
| 1999-11-02 | -21.82 |
| 1999-11-01 | -15.81 |
| 1999-10-29 | -13.56 |
| 1999-10-28 | -8.29 |
| 1999-10-27 | -17.31 |
| 1999-10-26 | -21.82 |
| 1999-10-25 | -21.82 |
| 1999-10-22 | -24.08 |
| 1999-10-21 | -21.82 |
| 1999-10-20 | -24.83 |
| 1999-10-19 | -21.82 |
| 1999-10-15 | -24.83 |
| 1999-10-14 | -21.82 |
| 1999-10-13 | -24.08 |
| 1999-10-12 | -23.33 |
| 1999-10-11 | -20.32 |
| 1999-10-08 | -21.82 |
| 1999-10-07 | -21.07 |
| 1999-10-06 | -20.32 |
| 1999-10-05 | -20.32 |
| 1999-10-04 | -20.32 |
| 1999-09-30 | -21.07 |
| 1999-09-29 | -20.32 |
| 1999-09-28 | -20.32 |
| 1999-09-27 | -18.82 |
| 1999-09-24 | -19.57 |
| 1999-09-23 | -18.07 |
| 1999-09-22 | -21.07 |
| 1999-09-21 | -18.07 |
| 1999-09-20 | -19.57 |
| 1999-09-17 | -15.06 |
| 1999-09-15 | -16.56 |
| 1999-09-14 | -13.56 |
| 1999-09-13 | -13.56 |
| 1999-09-10 | -15.06 |
| 1999-09-09 | -9.80 |
| 1999-09-08 | -6.04 |
| 1999-09-07 | -17.17 |
| 1999-09-06 | -13.69 |
| 1999-09-03 | -20.65 |
| 1999-09-02 | -21.35 |
| 1999-09-01 | -21.35 |
| 1999-08-31 | -21.35 |
| 1999-08-30 | -19.96 |
| 1999-08-27 | -19.26 |
| 1999-08-26 | -17.87 |
| 1999-08-25 | -17.17 |
| 1999-08-24 | -16.48 |
| 1999-08-23 | -19.26 |
| 1999-08-20 | -18.57 |
| 1999-08-19 | -17.87 |
| 1999-08-18 | -17.87 |
| 1999-08-17 | -17.87 |
| 1999-08-16 | -17.87 |
| 1999-08-13 | -17.87 |
| 1999-08-12 | -16.48 |
| 1999-08-11 | -19.96 |
| 1999-08-10 | -19.96 |
| 1999-08-09 | -18.57 |
| 1999-08-06 | -16.48 |
| 1999-08-05 | -17.87 |
| 1999-08-04 | -19.26 |
| 1999-08-03 | -19.96 |
| 1999-08-02 | -19.96 |
| 1999-07-30 | -19.96 |
| 1999-07-29 | -19.96 |
| 1999-07-28 | -19.96 |
| 1999-07-27 | -20.65 |
| 1999-07-26 | -17.87 |
| 1999-07-23 | -13.69 |
| 1999-07-22 | -15.78 |
| 1999-07-21 | -18.57 |
| 1999-07-20 | -18.57 |
| 1999-07-19 | -17.87 |
| 1999-07-16 | -15.09 |
| 1999-07-15 | -15.09 |
| 1999-07-14 | -17.87 |
| 1999-07-13 | -16.48 |
| 1999-07-12 | -14.39 |
| 1999-07-09 | -16.48 |
| 1999-07-08 | -16.48 |
| 1999-07-07 | -17.17 |
| 1999-07-06 | -14.39 |
| 1999-07-05 | -17.87 |
| 1999-07-02 | -15.09 |
| 1999-06-30 | -16.48 |
| 1999-06-29 | -16.48 |
| 1999-06-28 | -16.48 |
| 1999-06-25 | -21.35 |
| 1999-06-24 | -24.13 |
| 1999-06-23 | -28.31 |
| 1999-06-22 | -26.92 |
| 1999-06-21 | -28.31 |
| 1999-06-17 | -27.61 |
| 1999-06-16 | -26.92 |
| 1999-06-15 | -26.92 |
| 1999-06-14 | -24.83 |
| 1999-06-11 | -25.53 |
| 1999-06-10 | -23.44 |
| 1999-06-09 | -22.05 |
| 1999-06-08 | -24.13 |
| 1999-06-07 | -22.74 |
| 1999-06-04 | -24.13 |
| 1999-06-03 | -24.83 |
| 1999-06-02 | -26.22 |
| 1999-06-01 | -26.22 |
| 1999-05-31 | -24.83 |
| 1999-05-28 | -24.83 |
| 1999-05-27 | -30.40 |
| 1999-05-26 | -21.35 |
| 1999-05-25 | -22.05 |
| 1999-05-24 | -22.05 |
| 1999-05-21 | -25.53 |
| 1999-05-20 | -19.96 |
| 1999-05-19 | -24.13 |
| 1999-05-18 | -23.44 |
| 1999-05-17 | -25.53 |
| 1999-05-14 | -23.44 |
| 1999-05-13 | -24.83 |
| 1999-05-12 | -22.05 |
| 1999-05-11 | -23.44 |
| 1999-05-10 | -19.26 |
| 1999-05-07 | -18.57 |
| 1999-05-06 | -17.17 |
| 1999-05-05 | -15.78 |
| 1999-05-04 | -19.00 |
| 1999-05-03 | -24.14 |
| 1999-04-30 | -21.57 |
| 1999-04-29 | -31.85 |
| 1999-04-28 | -31.85 |
| 1999-04-27 | -29.28 |
| 1999-04-26 | -28.00 |
| 1999-04-23 | -31.21 |
| 1999-04-22 | -32.50 |
| 1999-04-21 | -32.50 |
| 1999-04-20 | -35.07 |
| 1999-04-19 | -33.14 |
| 1999-04-16 | -33.14 |
| 1999-04-15 | -32.50 |
| 1999-04-14 | -32.50 |
| 1999-04-13 | -28.64 |
| 1999-04-12 | -42.14 |
| 1999-04-09 | -40.86 |
| 1999-04-08 | -40.86 |
| 1999-04-07 | -40.86 |
| 1999-04-01 | -42.14 |
| 1999-03-31 | -42.14 |
| 1999-03-30 | -42.14 |
| 1999-03-29 | -42.14 |
| 1999-03-26 | -40.86 |
| 1999-03-25 | -42.14 |
| 1999-03-24 | -42.14 |
| 1999-03-23 | -42.78 |
| 1999-03-22 | -38.93 |
| 1999-03-19 | -38.93 |
| 1999-03-18 | -41.50 |
| 1999-03-17 | -41.50 |
| 1999-03-16 | -43.43 |
| 1999-03-15 | -42.14 |
| 1999-03-12 | -32.50 |
| 1999-03-11 | -32.50 |
| 1999-03-10 | -35.71 |
| 1999-03-09 | -35.71 |
| 1999-03-08 | -38.28 |
| 1999-03-05 | -40.86 |
| 1999-03-04 | -42.14 |
| 1999-03-03 | -37.00 |
| 1999-03-02 | -42.14 |
| 1999-03-01 | -35.71 |
| 1999-02-26 | -35.71 |
| 1999-02-25 | -39.57 |
| 1999-02-24 | -37.64 |
| 1999-02-23 | -35.71 |
| 1999-02-22 | -38.93 |
| 1999-02-19 | -41.50 |
| 1999-02-15 | -40.86 |
| 1999-02-12 | -47.93 |
| 1999-02-11 | -45.36 |
| 1999-02-10 | -48.57 |
| 1999-02-09 | -56.93 |
| 1999-02-08 | -64.64 |
| 1999-02-05 | -51.78 |
| 1999-02-04 | -41.50 |
| 1999-02-03 | -48.57 |
| 1999-02-02 | -48.57 |
| 1999-02-01 | -44.07 |
| 1999-01-29 | -35.71 |
| 1999-01-28 | -39.57 |
| 1999-01-27 | -38.93 |
| 1999-01-26 | -38.93 |
| 1999-01-25 | -35.71 |
| 1999-01-22 | -37.00 |
| 1999-01-21 | -35.71 |
| 1999-01-20 | -38.28 |
| 1999-01-19 | -40.86 |
| 1999-01-18 | -35.71 |
| 1999-01-15 | -32.50 |
| 1999-01-14 | -29.28 |
| 1999-01-13 | -29.28 |
| 1999-01-12 | -29.28 |
| 1999-01-11 | -29.28 |
| 1999-01-08 | -33.14 |
| 1999-01-07 | -35.71 |
| 1999-01-06 | -27.35 |
| 1999-01-05 | -23.50 |
| 1999-01-04 | -26.07 |
| 1998-12-31 | -28.00 |
| 1998-12-30 | -26.71 |
| 1998-12-29 | -24.14 |
| 1998-12-28 | -24.14 |
| 1998-12-24 | -28.00 |
| 1998-12-23 | -28.64 |
| 1998-12-22 | -31.21 |
| 1998-12-21 | -30.57 |
| 1998-12-18 | -30.57 |
| 1998-12-17 | -30.57 |
| 1998-12-16 | -30.57 |
| 1998-12-15 | -30.57 |
| 1998-12-14 | -29.93 |
| 1998-12-11 | -26.07 |
| 1998-12-10 | -29.28 |
| 1998-12-09 | -29.28 |
| 1998-12-08 | -28.00 |
| 1998-12-07 | -28.00 |
| 1998-12-04 | -24.14 |
| 1998-12-03 | -25.43 |
| 1998-12-02 | -26.07 |
| 1998-12-01 | -25.43 |
| 1998-11-30 | -23.50 |
| 1998-11-27 | -24.14 |
| 1998-11-26 | -25.43 |
| 1998-11-25 | -24.78 |
| 1998-11-24 | -23.50 |
| 1998-11-23 | -23.50 |
| 1998-11-20 | -22.85 |
| 1998-11-19 | -17.71 |
| 1998-11-18 | -20.28 |
| 1998-11-17 | -20.93 |
| 1998-11-16 | -22.85 |
| 1998-11-13 | -29.28 |
| 1998-11-12 | -30.57 |
| 1998-11-11 | -30.57 |
| 1998-11-10 | -31.21 |
| 1998-11-09 | -30.05 |
| 1998-11-06 | -26.78 |
| 1998-11-05 | -30.60 |
| 1998-11-04 | -28.96 |
| 1998-11-03 | -36.61 |
| 1998-11-02 | -36.07 |
| 1998-10-30 | -34.43 |
| 1998-10-29 | -34.43 |
| 1998-10-27 | -38.25 |
| 1998-10-26 | -40.98 |
| 1998-10-23 | -40.98 |
| 1998-10-22 | -45.36 |
| 1998-10-21 | -44.81 |
| 1998-10-20 | -43.17 |
| 1998-10-19 | -45.36 |
| 1998-10-16 | -48.63 |
| 1998-10-15 | -50.82 |
| 1998-10-14 | -50.82 |
| 1998-10-13 | -50.82 |
| 1998-10-12 | -50.82 |
| 1998-10-09 | -50.82 |
| 1998-10-08 | -50.82 |
| 1998-10-07 | -50.82 |
| 1998-10-05 | -50.82 |
| 1998-09-30 | -50.82 |
| 1998-09-29 | -50.82 |
| 1998-09-28 | -48.09 |
| 1998-09-25 | -48.09 |
| 1998-09-24 | -48.09 |
| 1998-09-23 | -48.09 |
| 1998-09-22 | -45.36 |
| 1998-09-21 | -45.36 |
| 1998-09-18 | -40.98 |
| 1998-09-17 | -44.81 |
| 1998-09-16 | -41.53 |
| 1998-09-15 | -37.16 |
| 1998-09-14 | -34.97 |
| 1998-09-11 | -36.61 |
| 1998-09-10 | -36.61 |
| 1998-09-09 | -36.07 |
| 1998-09-08 | -35.52 |
| 1998-09-07 | -34.97 |
| 1998-09-04 | -34.43 |
| 1998-09-03 | -44.26 |
| 1998-09-02 | -38.80 |
| 1998-09-01 | -38.25 |
| 1998-08-31 | -37.16 |
| 1998-08-28 | -32.24 |
| 1998-08-27 | -36.07 |
| 1998-08-26 | -36.07 |
| 1998-08-25 | -31.69 |
| 1998-08-24 | -31.69 |
| 1998-08-21 | -33.33 |
| 1998-08-20 | -33.33 |
| 1998-08-19 | -33.33 |
| 1998-08-18 | -33.33 |
| 1998-08-14 | -31.15 |
| 1998-08-13 | -33.88 |
| 1998-08-12 | -34.43 |
| 1998-08-11 | -34.43 |
| 1998-08-10 | -33.33 |
| 1998-08-07 | -34.43 |
| 1998-08-06 | -34.43 |
| 1998-08-05 | -33.88 |
| 1998-08-04 | -31.69 |
| 1998-08-03 | -31.15 |
| 1998-07-31 | -28.96 |
| 1998-07-30 | -28.96 |
| 1998-07-29 | -29.51 |
| 1998-07-28 | -27.32 |
| 1998-07-27 | -30.60 |
| 1998-07-24 | -28.42 |
| 1998-07-23 | -26.23 |
| 1998-07-22 | -26.23 |
| 1998-07-21 | -20.22 |
| 1998-07-20 | -22.95 |
| 1998-07-17 | -19.67 |
| 1998-07-16 | -23.50 |
| 1998-07-15 | -23.50 |
| 1998-07-14 | -21.86 |
| 1998-07-13 | -21.31 |
| 1998-07-10 | -18.58 |
| 1998-07-09 | -18.03 |
| 1998-07-08 | -18.03 |
| 1998-07-07 | -19.13 |
| 1998-07-06 | -18.03 |
| 1998-07-03 | -16.39 |
| 1998-07-02 | -18.03 |
| 1998-06-30 | -20.22 |
| 1998-06-29 | -14.21 |
| 1998-06-26 | -15.30 |
| 1998-06-25 | -14.21 |
| 1998-06-24 | -18.03 |
| 1998-06-23 | -18.03 |
| 1998-06-22 | -14.21 |
| 1998-06-19 | -12.57 |
| 1998-06-18 | -19.13 |
| 1998-06-17 | -21.31 |
| 1998-06-16 | -24.59 |
| 1998-06-15 | -24.59 |
| 1998-06-12 | -24.04 |
| 1998-06-11 | -24.04 |
| 1998-06-10 | -24.04 |
| 1998-06-09 | -22.40 |
| 1998-06-08 | -21.86 |
| 1998-06-05 | -21.86 |
| 1998-06-04 | -20.77 |
| 1998-06-03 | -20.22 |
| 1998-06-02 | -21.31 |
| 1998-06-01 | -19.13 |
| 1998-05-29 | -12.57 |
| 1998-05-28 | -13.66 |
| 1998-05-27 | -9.84 |
| 1998-05-26 | -9.84 |
| 1998-05-25 | -7.10 |
| 1998-05-22 | -6.56 |
| 1998-05-21 | -19.67 |
| 1998-05-20 | -20.77 |
| 1998-05-19 | -20.77 |
| 1998-05-18 | -19.13 |
| 1998-05-15 | -13.11 |
| 1998-05-14 | -14.75 |
| 1998-05-13 | -19.67 |
| 1998-05-12 | -15.85 |
| 1998-05-11 | -12.57 |
| 1998-05-08 | -11.48 |
| 1998-05-07 | -12.57 |
| 1998-05-06 | -12.57 |
| 1998-05-05 | -12.57 |
| 1998-05-04 | -12.57 |
| 1998-05-01 | -10.38 |
| 1998-04-30 | -9.29 |
| 1998-04-29 | -6.56 |
| 1998-04-28 | -2.73 |
| 1998-04-27 | -6.01 |
| 1998-04-24 | 0.55 |
| 1998-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy