Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-08-28 | 1,815.61 |
| 2025-08-27 | 1,991.36 |
| 2025-08-26 | 1,982.57 |
| 2025-08-25 | 2,035.29 |
| 2025-08-22 | 1,894.70 |
| 2025-08-21 | 1,824.40 |
| 2025-08-20 | 1,780.46 |
| 2025-08-19 | 1,859.55 |
| 2025-08-18 | 1,666.23 |
| 2025-08-15 | 1,525.63 |
| 2025-08-14 | 1,455.34 |
| 2025-08-13 | 1,420.19 |
| 2025-08-12 | 1,402.61 |
| 2025-08-11 | 1,367.46 |
| 2025-08-08 | 1,376.25 |
| 2025-08-07 | 1,367.46 |
| 2025-08-06 | 1,332.32 |
| 2025-08-05 | 1,332.32 |
| 2025-08-04 | 1,297.17 |
| 2025-08-01 | 1,323.53 |
| 2025-07-31 | 1,358.68 |
| 2025-07-30 | 1,358.68 |
| 2025-07-29 | 1,358.68 |
| 2025-07-28 | 1,376.25 |
| 2025-07-25 | 1,367.46 |
| 2025-07-24 | 1,367.46 |
| 2025-07-23 | 1,358.68 |
| 2025-07-22 | 1,349.89 |
| 2025-07-21 | 1,349.89 |
| 2025-07-18 | 1,332.32 |
| 2025-07-17 | 1,332.32 |
| 2025-07-16 | 1,341.10 |
| 2025-07-15 | 1,332.32 |
| 2025-07-14 | 1,341.10 |
| 2025-07-11 | 1,332.32 |
| 2025-07-10 | 1,341.10 |
| 2025-07-09 | 1,341.10 |
| 2025-07-08 | 1,332.32 |
| 2025-07-07 | 1,341.10 |
| 2025-07-04 | 1,341.10 |
| 2025-07-03 | 1,332.32 |
| 2025-07-02 | 1,349.89 |
| 2025-06-30 | 1,323.53 |
| 2025-06-27 | 1,314.74 |
| 2025-06-26 | 1,314.74 |
| 2025-06-25 | 1,305.95 |
| 2025-06-24 | 1,305.95 |
| 2025-06-23 | 1,323.53 |
| 2025-06-20 | 1,314.74 |
| 2025-06-19 | 1,305.95 |
| 2025-06-18 | 1,332.32 |
| 2025-06-17 | 1,305.95 |
| 2025-06-16 | 1,297.17 |
| 2025-06-13 | 1,297.17 |
| 2025-06-12 | 1,297.17 |
| 2025-06-11 | 1,288.38 |
| 2025-06-10 | 1,297.17 |
| 2025-06-09 | 1,279.59 |
| 2025-06-06 | 1,288.38 |
| 2025-06-05 | 1,305.95 |
| 2025-06-04 | 1,279.59 |
| 2025-06-03 | 1,279.59 |
| 2025-06-02 | 1,279.59 |
| 2025-05-30 | 1,262.02 |
| 2025-05-29 | 1,262.02 |
| 2025-05-28 | 1,262.02 |
| 2025-05-27 | 1,262.02 |
| 2025-05-26 | 1,279.59 |
| 2025-05-23 | 1,279.59 |
| 2025-05-22 | 1,262.02 |
| 2025-05-21 | 1,244.44 |
| 2025-05-20 | 1,244.44 |
| 2025-05-19 | 1,226.87 |
| 2025-05-16 | 1,226.87 |
| 2025-05-15 | 1,226.87 |
| 2025-05-14 | 1,226.87 |
| 2025-05-13 | 1,226.87 |
| 2025-05-12 | 1,226.87 |
| 2025-05-09 | 1,226.87 |
| 2025-05-08 | 1,226.87 |
| 2025-05-07 | 1,226.87 |
| 2025-05-06 | 1,226.87 |
| 2025-05-02 | 1,226.87 |
| 2025-04-30 | 1,226.87 |
| 2025-04-29 | 1,218.08 |
| 2025-04-28 | 1,218.08 |
| 2025-04-25 | 1,226.87 |
| 2025-04-24 | 1,209.29 |
| 2025-04-23 | 1,209.29 |
| 2025-04-22 | 1,218.08 |
| 2025-04-17 | 1,209.29 |
| 2025-04-16 | 1,218.08 |
| 2025-04-15 | 1,182.93 |
| 2025-04-14 | 1,174.15 |
| 2025-04-11 | 1,174.15 |
| 2025-04-10 | 1,165.36 |
| 2025-04-09 | 1,147.78 |
| 2025-04-08 | 1,156.57 |
| 2025-04-07 | 1,156.57 |
| 2025-04-03 | 1,262.02 |
| 2025-04-02 | 1,262.02 |
| 2025-04-01 | 1,253.23 |
| 2025-03-31 | 1,253.23 |
| 2025-03-28 | 1,244.44 |
| 2025-03-27 | 1,235.66 |
| 2025-03-26 | 1,297.17 |
| 2025-03-25 | 1,297.17 |
| 2025-03-24 | 1,297.17 |
| 2025-03-21 | 1,323.53 |
| 2025-03-20 | 1,323.53 |
| 2025-03-19 | 1,341.10 |
| 2025-03-18 | 1,323.53 |
| 2025-03-17 | 1,305.95 |
| 2025-03-14 | 1,218.08 |
| 2025-03-13 | 1,209.29 |
| 2025-03-12 | 1,209.29 |
| 2025-03-11 | 1,209.29 |
| 2025-03-10 | 1,182.93 |
| 2025-03-07 | 1,174.15 |
| 2025-03-06 | 1,174.15 |
| 2025-03-05 | 1,165.36 |
| 2025-03-04 | 1,174.15 |
| 2025-03-03 | 1,165.36 |
| 2025-02-28 | 1,165.36 |
| 2025-02-27 | 1,191.72 |
| 2025-02-26 | 1,191.72 |
| 2025-02-25 | 1,191.72 |
| 2025-02-24 | 1,191.72 |
| 2025-02-21 | 1,156.57 |
| 2025-02-20 | 1,165.36 |
| 2025-02-19 | 1,174.15 |
| 2025-02-18 | 1,165.36 |
| 2025-02-17 | 1,182.93 |
| 2025-02-14 | 1,156.57 |
| 2025-02-13 | 1,147.78 |
| 2025-02-12 | 1,165.36 |
| 2025-02-11 | 1,139.00 |
| 2025-02-10 | 1,156.57 |
| 2025-02-07 | 1,139.00 |
| 2025-02-06 | 1,139.00 |
| 2025-02-05 | 1,147.78 |
| 2025-02-04 | 1,147.78 |
| 2025-02-03 | 1,147.78 |
| 2025-01-28 | 1,147.78 |
| 2025-01-27 | 1,147.78 |
| 2025-01-24 | 1,147.78 |
| 2025-01-23 | 1,147.78 |
| 2025-01-22 | 1,147.78 |
| 2025-01-21 | 1,147.78 |
| 2025-01-20 | 1,156.57 |
| 2025-01-17 | 1,147.78 |
| 2025-01-16 | 1,147.78 |
| 2025-01-15 | 1,147.78 |
| 2025-01-14 | 1,139.00 |
| 2025-01-13 | 1,139.00 |
| 2025-01-10 | 1,147.78 |
| 2025-01-09 | 1,147.78 |
| 2025-01-08 | 1,130.21 |
| 2025-01-07 | 1,147.78 |
| 2025-01-06 | 1,147.78 |
| 2025-01-03 | 1,147.78 |
| 2025-01-02 | 1,147.78 |
| 2024-12-31 | 1,174.15 |
| 2024-12-30 | 1,139.00 |
| 2024-12-27 | 1,130.21 |
| 2024-12-24 | 1,130.21 |
| 2024-12-23 | 1,130.21 |
| 2024-12-20 | 1,130.21 |
| 2024-12-19 | 1,121.42 |
| 2024-12-18 | 1,130.21 |
| 2024-12-17 | 1,130.21 |
| 2024-12-16 | 1,121.42 |
| 2024-12-13 | 1,139.00 |
| 2024-12-12 | 1,147.78 |
| 2024-12-11 | 1,139.00 |
| 2024-12-10 | 1,130.21 |
| 2024-12-09 | 1,130.21 |
| 2024-12-06 | 1,121.42 |
| 2024-12-05 | 1,121.42 |
| 2024-12-04 | 1,121.42 |
| 2024-12-03 | 1,121.42 |
| 2024-12-02 | 1,139.00 |
| 2024-11-29 | 1,139.00 |
| 2024-11-28 | 1,139.00 |
| 2024-11-27 | 1,147.78 |
| 2024-11-26 | 1,147.78 |
| 2024-11-25 | 1,139.00 |
| 2024-11-22 | 1,147.78 |
| 2024-11-21 | 1,147.78 |
| 2024-11-20 | 1,147.78 |
| 2024-11-19 | 1,147.78 |
| 2024-11-18 | 1,147.78 |
| 2024-11-15 | 1,147.78 |
| 2024-11-14 | 1,165.36 |
| 2024-11-13 | 1,174.15 |
| 2024-11-12 | 1,174.15 |
| 2024-11-11 | 1,182.93 |
| 2024-11-08 | 1,182.93 |
| 2024-11-07 | 1,200.51 |
| 2024-11-06 | 1,191.72 |
| 2024-11-05 | 1,191.72 |
| 2024-11-04 | 1,191.72 |
| 2024-11-01 | 1,191.72 |
| 2024-10-31 | 1,191.72 |
| 2024-10-30 | 1,200.51 |
| 2024-10-29 | 1,209.29 |
| 2024-10-28 | 1,209.29 |
| 2024-10-25 | 1,200.51 |
| 2024-10-24 | 1,200.51 |
| 2024-10-23 | 1,209.29 |
| 2024-10-22 | 1,209.29 |
| 2024-10-21 | 1,209.29 |
| 2024-10-18 | 1,218.08 |
| 2024-10-17 | 1,200.51 |
| 2024-10-16 | 1,218.08 |
| 2024-10-15 | 1,191.72 |
| 2024-10-14 | 1,253.23 |
| 2024-10-10 | 1,244.44 |
| 2024-10-09 | 1,244.44 |
| 2024-10-08 | 1,297.17 |
| 2024-10-07 | 1,376.25 |
| 2024-10-04 | 1,332.32 |
| 2024-10-03 | 1,305.95 |
| 2024-10-02 | 1,305.95 |
| 2024-09-30 | 1,226.87 |
| 2024-09-27 | 1,209.29 |
| 2024-09-26 | 1,218.08 |
| 2024-09-25 | 1,226.87 |
| 2024-09-24 | 1,200.51 |
| 2024-09-23 | 1,200.51 |
| 2024-09-20 | 1,191.72 |
| 2024-09-19 | 1,200.51 |
| 2024-09-17 | 1,182.93 |
| 2024-09-16 | 1,174.15 |
| 2024-09-13 | 1,174.15 |
| 2024-09-12 | 1,174.15 |
| 2024-09-11 | 1,174.15 |
| 2024-09-10 | 1,174.15 |
| 2024-09-09 | 1,200.51 |
| 2024-09-05 | 1,200.51 |
| 2024-09-04 | 1,200.51 |
| 2024-09-03 | 1,209.29 |
| 2024-09-02 | 1,191.72 |
| 2024-08-30 | 1,209.29 |
| 2024-08-29 | 1,209.29 |
| 2024-08-28 | 1,209.29 |
| 2024-08-27 | 1,209.29 |
| 2024-08-26 | 1,218.08 |
| 2024-08-23 | 1,218.08 |
| 2024-08-22 | 1,218.08 |
| 2024-08-21 | 1,218.08 |
| 2024-08-20 | 1,218.08 |
| 2024-08-19 | 1,218.08 |
| 2024-08-16 | 1,218.08 |
| 2024-08-15 | 1,218.08 |
| 2024-08-14 | 1,218.08 |
| 2024-08-13 | 1,218.08 |
| 2024-08-12 | 1,218.08 |
| 2024-08-09 | 1,218.08 |
| 2024-08-08 | 1,200.51 |
| 2024-08-07 | 1,191.72 |
| 2024-08-06 | 1,191.72 |
| 2024-08-05 | 1,174.15 |
| 2024-08-02 | 1,200.51 |
| 2024-08-01 | 1,200.51 |
| 2024-07-31 | 1,218.08 |
| 2024-07-30 | 1,200.51 |
| 2024-07-29 | 1,209.29 |
| 2024-07-26 | 1,200.51 |
| 2024-07-25 | 1,218.08 |
| 2024-07-24 | 1,209.29 |
| 2024-07-23 | 1,200.51 |
| 2024-07-22 | 1,200.51 |
| 2024-07-19 | 1,209.29 |
| 2024-07-18 | 1,218.08 |
| 2024-07-17 | 1,226.87 |
| 2024-07-16 | 1,226.87 |
| 2024-07-15 | 1,235.66 |
| 2024-07-12 | 1,235.66 |
| 2024-07-11 | 1,226.87 |
| 2024-07-10 | 1,226.87 |
| 2024-07-09 | 1,200.51 |
| 2024-07-08 | 1,200.51 |
| 2024-07-05 | 1,200.51 |
| 2024-07-04 | 1,209.29 |
| 2024-07-03 | 1,200.51 |
| 2024-07-02 | 1,200.51 |
| 2024-06-28 | 1,200.51 |
| 2024-06-27 | 1,191.72 |
| 2024-06-26 | 1,235.66 |
| 2024-06-25 | 1,235.66 |
| 2024-06-24 | 1,218.08 |
| 2024-06-21 | 1,218.08 |
| 2024-06-20 | 1,209.29 |
| 2024-06-19 | 1,218.08 |
| 2024-06-18 | 1,200.51 |
| 2024-06-17 | 1,209.29 |
| 2024-06-14 | 1,209.29 |
| 2024-06-13 | 1,226.87 |
| 2024-06-12 | 1,226.87 |
| 2024-06-11 | 1,235.66 |
| 2024-06-07 | 1,235.66 |
| 2024-06-06 | 1,235.66 |
| 2024-06-05 | 1,218.08 |
| 2024-06-04 | 1,218.08 |
| 2024-06-03 | 1,218.08 |
| 2024-05-31 | 1,218.08 |
| 2024-05-30 | 1,182.93 |
| 2024-05-29 | 1,200.51 |
| 2024-05-28 | 1,235.66 |
| 2024-05-27 | 1,235.66 |
| 2024-05-24 | 1,235.66 |
| 2024-05-23 | 1,235.66 |
| 2024-05-22 | 1,235.66 |
| 2024-05-21 | 1,235.66 |
| 2024-05-20 | 1,235.66 |
| 2024-05-17 | 1,244.44 |
| 2024-05-16 | 1,235.66 |
| 2024-05-14 | 1,218.08 |
| 2024-05-13 | 1,174.15 |
| 2024-05-10 | 1,165.36 |
| 2024-05-09 | 1,156.57 |
| 2024-05-08 | 1,156.57 |
| 2024-05-07 | 1,156.57 |
| 2024-05-06 | 1,174.15 |
| 2024-05-03 | 1,165.36 |
| 2024-05-02 | 1,165.36 |
| 2024-04-30 | 1,182.93 |
| 2024-04-29 | 1,182.93 |
| 2024-04-26 | 1,139.00 |
| 2024-04-25 | 1,121.42 |
| 2024-04-24 | 1,130.21 |
| 2024-04-23 | 1,130.21 |
| 2024-04-22 | 1,147.78 |
| 2024-04-19 | 1,209.29 |
| 2024-04-18 | 1,147.78 |
| 2024-04-17 | 1,218.08 |
| 2024-04-16 | 1,218.08 |
| 2024-04-15 | 1,305.95 |
| 2024-04-12 | 1,305.95 |
| 2024-04-11 | 1,305.95 |
| 2024-04-10 | 1,305.95 |
| 2024-04-09 | 1,305.95 |
| 2024-04-08 | 1,305.95 |
| 2024-04-05 | 1,305.95 |
| 2024-04-03 | 1,305.95 |
| 2024-04-02 | 1,305.95 |
| 2024-03-28 | 1,305.95 |
| 2024-03-27 | 1,305.95 |
| 2024-03-26 | 1,314.74 |
| 2024-03-25 | 1,305.95 |
| 2024-03-22 | 1,305.95 |
| 2024-03-21 | 1,297.17 |
| 2024-03-20 | 1,305.95 |
| 2024-03-19 | 1,305.95 |
| 2024-03-18 | 1,305.95 |
| 2024-03-15 | 1,253.23 |
| 2024-03-14 | 1,305.95 |
| 2024-03-13 | 1,323.53 |
| 2024-03-12 | 1,323.53 |
| 2024-03-11 | 1,323.53 |
| 2024-03-08 | 1,323.53 |
| 2024-03-07 | 1,323.53 |
| 2024-03-06 | 1,270.80 |
| 2024-03-05 | 1,305.95 |
| 2024-03-04 | 1,305.95 |
| 2024-03-01 | 1,305.95 |
| 2024-02-29 | 1,305.95 |
| 2024-02-28 | 1,305.95 |
| 2024-02-27 | 1,305.95 |
| 2024-02-26 | 1,262.02 |
| 2024-02-23 | 1,279.59 |
| 2024-02-22 | 1,253.23 |
| 2024-02-21 | 1,253.23 |
| 2024-02-20 | 1,253.23 |
| 2024-02-19 | 1,305.95 |
| 2024-02-16 | 1,305.95 |
| 2024-02-15 | 1,288.38 |
| 2024-02-14 | 1,288.38 |
| 2024-02-09 | 1,288.38 |
| 2024-02-08 | 1,288.38 |
| 2024-02-07 | 1,288.38 |
| 2024-02-06 | 1,305.95 |
| 2024-02-05 | 1,305.95 |
| 2024-02-02 | 1,297.17 |
| 2024-02-01 | 1,341.10 |
| 2024-01-31 | 1,341.10 |
| 2024-01-30 | 1,341.10 |
| 2024-01-29 | 1,341.10 |
| 2024-01-26 | 1,341.10 |
| 2024-01-25 | 1,288.38 |
| 2024-01-24 | 1,288.38 |
| 2024-01-23 | 1,288.38 |
| 2024-01-22 | 1,288.38 |
| 2024-01-19 | 1,279.59 |
| 2024-01-18 | 1,279.59 |
| 2024-01-17 | 1,279.59 |
| 2024-01-16 | 1,332.32 |
| 2024-01-15 | 1,332.32 |
| 2024-01-12 | 1,332.32 |
| 2024-01-11 | 1,332.32 |
| 2024-01-10 | 1,297.17 |
| 2024-01-09 | 1,297.17 |
| 2024-01-08 | 1,297.17 |
| 2024-01-05 | 1,279.59 |
| 2024-01-04 | 1,279.59 |
| 2024-01-03 | 1,323.53 |
| 2024-01-02 | 1,323.53 |
| 2023-12-29 | 1,341.10 |
| 2023-12-28 | 1,341.10 |
| 2023-12-27 | 1,279.59 |
| 2023-12-22 | 1,279.59 |
| 2023-12-21 | 1,279.59 |
| 2023-12-20 | 1,270.80 |
| 2023-12-19 | 1,270.80 |
| 2023-12-18 | 1,270.80 |
| 2023-12-15 | 1,270.80 |
| 2023-12-14 | 1,270.80 |
| 2023-12-13 | 1,288.38 |
| 2023-12-12 | 1,288.38 |
| 2023-12-11 | 1,288.38 |
| 2023-12-08 | 1,288.38 |
| 2023-12-07 | 1,288.38 |
| 2023-12-06 | 1,270.80 |
| 2023-12-05 | 1,314.74 |
| 2023-12-04 | 1,270.80 |
| 2023-12-01 | 1,270.80 |
| 2023-11-30 | 1,262.02 |
| 2023-11-29 | 1,262.02 |
| 2023-11-28 | 1,288.38 |
| 2023-11-27 | 1,288.38 |
| 2023-11-24 | 1,288.38 |
| 2023-11-23 | 1,297.17 |
| 2023-11-22 | 1,288.38 |
| 2023-11-21 | 1,288.38 |
| 2023-11-20 | 1,305.95 |
| 2023-11-17 | 1,305.95 |
| 2023-11-16 | 1,288.38 |
| 2023-11-15 | 1,288.38 |
| 2023-11-14 | 1,288.38 |
| 2023-11-13 | 1,288.38 |
| 2023-11-10 | 1,288.38 |
| 2023-11-09 | 1,288.38 |
| 2023-11-08 | 1,288.38 |
| 2023-11-07 | 1,288.38 |
| 2023-11-06 | 1,314.74 |
| 2023-11-03 | 1,314.74 |
| 2023-11-02 | 1,314.74 |
| 2023-11-01 | 1,288.38 |
| 2023-10-31 | 1,288.38 |
| 2023-10-30 | 1,288.38 |
| 2023-10-27 | 1,314.74 |
| 2023-10-26 | 1,314.74 |
| 2023-10-25 | 1,314.74 |
| 2023-10-24 | 1,314.74 |
| 2023-10-20 | 1,314.74 |
| 2023-10-19 | 1,314.74 |
| 2023-10-18 | 1,297.17 |
| 2023-10-17 | 1,297.17 |
| 2023-10-16 | 1,288.38 |
| 2023-10-13 | 1,270.80 |
| 2023-10-12 | 1,279.59 |
| 2023-10-11 | 1,244.44 |
| 2023-10-10 | 1,235.66 |
| 2023-10-09 | 1,235.66 |
| 2023-10-06 | 1,235.66 |
| 2023-10-05 | 1,244.44 |
| 2023-10-04 | 1,244.44 |
| 2023-10-03 | 1,244.44 |
| 2023-09-29 | 1,244.44 |
| 2023-09-28 | 1,244.44 |
| 2023-09-27 | 1,244.44 |
| 2023-09-26 | 1,288.38 |
| 2023-09-25 | 1,288.38 |
| 2023-09-22 | 1,279.59 |
| 2023-09-21 | 1,288.38 |
| 2023-09-20 | 1,288.38 |
| 2023-09-19 | 1,288.38 |
| 2023-09-18 | 1,270.80 |
| 2023-09-15 | 1,297.17 |
| 2023-09-14 | 1,305.95 |
| 2023-09-13 | 1,305.95 |
| 2023-09-12 | 1,305.95 |
| 2023-09-11 | 1,305.95 |
| 2023-09-07 | 1,305.95 |
| 2023-09-06 | 1,305.95 |
| 2023-09-05 | 1,288.38 |
| 2023-09-04 | 1,297.17 |
| 2023-08-31 | 1,314.74 |
| 2023-08-30 | 1,314.74 |
| 2023-08-29 | 1,314.74 |
| 2023-08-28 | 1,297.17 |
| 2023-08-25 | 1,288.38 |
| 2023-08-24 | 1,288.38 |
| 2023-08-23 | 1,270.80 |
| 2023-08-22 | 1,270.80 |
| 2023-08-21 | 1,288.38 |
| 2023-08-18 | 1,297.17 |
| 2023-08-17 | 1,297.17 |
| 2023-08-16 | 1,279.59 |
| 2023-08-15 | 1,297.17 |
| 2023-08-14 | 1,323.53 |
| 2023-08-11 | 1,358.68 |
| 2023-08-10 | 1,358.68 |
| 2023-08-09 | 1,358.68 |
| 2023-08-08 | 1,358.68 |
| 2023-08-07 | 1,358.68 |
| 2023-08-04 | 1,358.68 |
| 2023-08-03 | 1,367.46 |
| 2023-08-02 | 1,376.25 |
| 2023-08-01 | 1,385.04 |
| 2023-07-31 | 1,376.25 |
| 2023-07-28 | 1,393.83 |
| 2023-07-27 | 1,393.83 |
| 2023-07-26 | 1,385.04 |
| 2023-07-25 | 1,332.32 |
| 2023-07-24 | 1,332.32 |
| 2023-07-21 | 1,332.32 |
| 2023-07-20 | 1,332.32 |
| 2023-07-19 | 1,332.32 |
| 2023-07-18 | 1,323.53 |
| 2023-07-14 | 1,323.53 |
| 2023-07-13 | 1,323.53 |
| 2023-07-12 | 1,323.53 |
| 2023-07-11 | 1,323.53 |
| 2023-07-10 | 1,314.74 |
| 2023-07-07 | 1,349.89 |
| 2023-07-06 | 1,358.68 |
| 2023-07-05 | 1,341.10 |
| 2023-07-04 | 1,341.10 |
| 2023-07-03 | 1,341.10 |
| 2023-06-30 | 1,349.89 |
| 2023-06-29 | 1,349.89 |
| 2023-06-28 | 1,349.89 |
| 2023-06-27 | 1,349.89 |
| 2023-06-26 | 1,323.53 |
| 2023-06-23 | 1,332.32 |
| 2023-06-21 | 1,358.68 |
| 2023-06-20 | 1,376.25 |
| 2023-06-19 | 1,349.89 |
| 2023-06-16 | 1,349.89 |
| 2023-06-15 | 1,349.89 |
| 2023-06-14 | 1,349.89 |
| 2023-06-13 | 1,349.89 |
| 2023-06-12 | 1,349.89 |
| 2023-06-09 | 1,349.89 |
| 2023-06-08 | 1,349.89 |
| 2023-06-07 | 1,367.46 |
| 2023-06-06 | 1,367.46 |
| 2023-06-05 | 1,358.68 |
| 2023-06-02 | 1,349.89 |
| 2023-06-01 | 1,332.32 |
| 2023-05-31 | 1,323.53 |
| 2023-05-30 | 1,332.32 |
| 2023-05-29 | 1,358.68 |
| 2023-05-25 | 1,341.10 |
| 2023-05-24 | 1,349.89 |
| 2023-05-23 | 1,349.89 |
| 2023-05-22 | 1,332.32 |
| 2023-05-19 | 1,341.10 |
| 2023-05-18 | 1,341.10 |
| 2023-05-17 | 1,332.32 |
| 2023-05-16 | 1,341.10 |
| 2023-05-15 | 1,323.53 |
| 2023-05-12 | 1,341.10 |
| 2023-05-11 | 1,332.32 |
| 2023-05-10 | 1,341.10 |
| 2023-05-09 | 1,349.89 |
| 2023-05-08 | 1,314.74 |
| 2023-05-05 | 1,297.17 |
| 2023-05-04 | 1,279.59 |
| 2023-05-03 | 1,281.79 |
| 2023-05-02 | 1,281.79 |
| 2023-04-28 | 1,265.44 |
| 2023-04-27 | 1,306.32 |
| 2023-04-26 | 1,273.61 |
| 2023-04-25 | 1,281.79 |
| 2023-04-24 | 1,298.14 |
| 2023-04-21 | 1,273.61 |
| 2023-04-20 | 1,281.79 |
| 2023-04-19 | 1,273.61 |
| 2023-04-18 | 1,265.44 |
| 2023-04-17 | 1,281.79 |
| 2023-04-14 | 1,273.61 |
| 2023-04-13 | 1,265.44 |
| 2023-04-12 | 1,265.44 |
| 2023-04-11 | 1,281.79 |
| 2023-04-06 | 1,306.32 |
| 2023-04-04 | 1,306.32 |
| 2023-04-03 | 1,314.49 |
| 2023-03-31 | 1,314.49 |
| 2023-03-30 | 1,306.32 |
| 2023-03-29 | 1,322.67 |
| 2023-03-28 | 1,306.32 |
| 2023-03-27 | 1,339.02 |
| 2023-03-24 | 1,314.49 |
| 2023-03-23 | 1,339.02 |
| 2023-03-22 | 1,322.67 |
| 2023-03-21 | 1,322.67 |
| 2023-03-20 | 1,322.67 |
| 2023-03-17 | 1,347.20 |
| 2023-03-16 | 1,355.38 |
| 2023-03-15 | 1,371.73 |
| 2023-03-14 | 1,371.73 |
| 2023-03-13 | 1,339.02 |
| 2023-03-10 | 1,339.02 |
| 2023-03-09 | 1,379.90 |
| 2023-03-08 | 1,379.90 |
| 2023-03-07 | 1,379.90 |
| 2023-03-06 | 1,396.26 |
| 2023-03-03 | 1,388.08 |
| 2023-03-02 | 1,388.08 |
| 2023-03-01 | 1,388.08 |
| 2023-02-28 | 1,388.08 |
| 2023-02-27 | 1,388.08 |
| 2023-02-24 | 1,388.08 |
| 2023-02-23 | 1,388.08 |
| 2023-02-22 | 1,396.26 |
| 2023-02-21 | 1,396.26 |
| 2023-02-20 | 1,396.26 |
| 2023-02-17 | 1,396.26 |
| 2023-02-16 | 1,404.43 |
| 2023-02-15 | 1,388.08 |
| 2023-02-14 | 1,412.61 |
| 2023-02-13 | 1,412.61 |
| 2023-02-10 | 1,420.79 |
| 2023-02-09 | 1,420.79 |
| 2023-02-08 | 1,396.26 |
| 2023-02-07 | 1,396.26 |
| 2023-02-06 | 1,420.79 |
| 2023-02-03 | 1,404.43 |
| 2023-02-02 | 1,404.43 |
| 2023-02-01 | 1,420.79 |
| 2023-01-31 | 1,404.43 |
| 2023-01-30 | 1,404.43 |
| 2023-01-27 | 1,420.79 |
| 2023-01-26 | 1,412.61 |
| 2023-01-20 | 1,404.43 |
| 2023-01-19 | 1,404.43 |
| 2023-01-18 | 1,396.26 |
| 2023-01-17 | 1,396.26 |
| 2023-01-16 | 1,420.79 |
| 2023-01-13 | 1,412.61 |
| 2023-01-12 | 1,412.61 |
| 2023-01-11 | 1,412.61 |
| 2023-01-10 | 1,420.79 |
| 2023-01-09 | 1,437.14 |
| 2023-01-06 | 1,420.79 |
| 2023-01-05 | 1,428.96 |
| 2023-01-04 | 1,420.79 |
| 2023-01-03 | 1,412.61 |
| 2022-12-30 | 1,404.43 |
| 2022-12-29 | 1,404.43 |
| 2022-12-28 | 1,404.43 |
| 2022-12-23 | 1,420.79 |
| 2022-12-22 | 1,420.79 |
| 2022-12-21 | 1,428.96 |
| 2022-12-20 | 1,371.73 |
| 2022-12-19 | 1,404.43 |
| 2022-12-16 | 1,494.37 |
| 2022-12-15 | 1,494.37 |
| 2022-12-14 | 1,502.55 |
| 2022-12-13 | 1,494.37 |
| 2022-12-12 | 1,494.37 |
| 2022-12-09 | 1,494.37 |
| 2022-12-08 | 1,445.31 |
| 2022-12-07 | 1,445.31 |
| 2022-12-06 | 1,445.31 |
| 2022-12-05 | 1,453.49 |
| 2022-12-02 | 1,486.20 |
| 2022-12-01 | 1,453.49 |
| 2022-11-30 | 1,453.49 |
| 2022-11-29 | 1,453.49 |
| 2022-11-28 | 1,453.49 |
| 2022-11-25 | 1,453.49 |
| 2022-11-24 | 1,453.49 |
| 2022-11-23 | 1,453.49 |
| 2022-11-22 | 1,453.49 |
| 2022-11-21 | 1,412.61 |
| 2022-11-18 | 1,445.31 |
| 2022-11-17 | 1,453.49 |
| 2022-11-16 | 1,453.49 |
| 2022-11-15 | 1,510.72 |
| 2022-11-14 | 1,453.49 |
| 2022-11-11 | 1,396.26 |
| 2022-11-10 | 1,289.97 |
| 2022-11-09 | 1,371.73 |
| 2022-11-08 | 1,355.38 |
| 2022-11-07 | 1,339.02 |
| 2022-11-04 | 1,339.02 |
| 2022-11-03 | 1,314.49 |
| 2022-11-02 | 1,314.49 |
| 2022-11-01 | 1,281.79 |
| 2022-10-31 | 1,306.32 |
| 2022-10-28 | 1,306.32 |
| 2022-10-27 | 1,322.67 |
| 2022-10-26 | 1,322.67 |
| 2022-10-25 | 1,330.85 |
| 2022-10-24 | 1,339.02 |
| 2022-10-21 | 1,371.73 |
| 2022-10-20 | 1,371.73 |
| 2022-10-19 | 1,371.73 |
| 2022-10-18 | 1,371.73 |
| 2022-10-17 | 1,404.43 |
| 2022-10-14 | 1,404.43 |
| 2022-10-13 | 1,404.43 |
| 2022-10-12 | 1,404.43 |
| 2022-10-11 | 1,420.79 |
| 2022-10-10 | 1,437.14 |
| 2022-10-07 | 1,371.73 |
| 2022-10-06 | 1,379.90 |
| 2022-10-05 | 1,379.90 |
| 2022-10-03 | 1,347.20 |
| 2022-09-30 | 1,355.38 |
| 2022-09-29 | 1,355.38 |
| 2022-09-28 | 1,453.49 |
| 2022-09-27 | 1,567.96 |
| 2022-09-26 | 1,584.31 |
| 2022-09-23 | 1,633.37 |
| 2022-09-22 | 1,633.37 |
| 2022-09-21 | 1,649.72 |
| 2022-09-20 | 1,682.43 |
| 2022-09-19 | 1,649.72 |
| 2022-09-16 | 1,649.72 |
| 2022-09-15 | 1,649.72 |
| 2022-09-14 | 1,690.60 |
| 2022-09-13 | 1,690.60 |
| 2022-09-09 | 1,690.60 |
| 2022-09-08 | 1,690.60 |
| 2022-09-07 | 1,690.60 |
| 2022-09-06 | 1,674.25 |
| 2022-09-05 | 1,651.77 |
| 2022-09-02 | 1,692.50 |
| 2022-09-01 | 1,692.50 |
| 2022-08-31 | 1,692.50 |
| 2022-08-30 | 1,659.91 |
| 2022-08-29 | 1,659.91 |
| 2022-08-26 | 1,651.77 |
| 2022-08-25 | 1,651.77 |
| 2022-08-24 | 1,668.06 |
| 2022-08-23 | 1,668.06 |
| 2022-08-22 | 1,668.06 |
| 2022-08-19 | 1,692.50 |
| 2022-08-18 | 1,692.50 |
| 2022-08-17 | 1,692.50 |
| 2022-08-16 | 1,668.06 |
| 2022-08-15 | 1,659.91 |
| 2022-08-12 | 1,659.91 |
| 2022-08-11 | 1,659.91 |
| 2022-08-10 | 1,684.36 |
| 2022-08-09 | 1,684.36 |
| 2022-08-08 | 1,659.91 |
| 2022-08-05 | 1,749.54 |
| 2022-08-04 | 1,733.24 |
| 2022-08-03 | 1,773.98 |
| 2022-08-02 | 1,773.98 |
| 2022-08-01 | 1,814.72 |
| 2022-07-29 | 1,814.72 |
| 2022-07-28 | 1,814.72 |
| 2022-07-27 | 1,814.72 |
| 2022-07-26 | 1,814.72 |
| 2022-07-25 | 1,822.87 |
| 2022-07-22 | 1,822.87 |
| 2022-07-21 | 1,871.75 |
| 2022-07-20 | 1,855.46 |
| 2022-07-19 | 1,855.46 |
| 2022-07-18 | 1,790.28 |
| 2022-07-15 | 1,806.57 |
| 2022-07-14 | 1,822.87 |
| 2022-07-13 | 1,822.87 |
| 2022-07-12 | 1,831.02 |
| 2022-07-11 | 1,831.02 |
| 2022-07-08 | 1,831.02 |
| 2022-07-07 | 1,831.02 |
| 2022-07-06 | 1,822.87 |
| 2022-07-05 | 1,855.46 |
| 2022-07-04 | 1,888.05 |
| 2022-06-30 | 1,896.20 |
| 2022-06-29 | 1,871.75 |
| 2022-06-28 | 1,896.20 |
| 2022-06-27 | 1,888.05 |
| 2022-06-24 | 1,912.49 |
| 2022-06-23 | 1,912.49 |
| 2022-06-22 | 1,912.49 |
| 2022-06-21 | 1,912.49 |
| 2022-06-20 | 1,888.05 |
| 2022-06-17 | 1,822.87 |
| 2022-06-16 | 1,945.08 |
| 2022-06-15 | 1,945.08 |
| 2022-06-14 | 1,945.08 |
| 2022-06-13 | 1,953.23 |
| 2022-06-10 | 1,961.38 |
| 2022-06-09 | 1,953.23 |
| 2022-06-08 | 1,945.08 |
| 2022-06-07 | 1,928.79 |
| 2022-06-06 | 1,928.79 |
| 2022-06-02 | 1,896.20 |
| 2022-06-01 | 1,928.79 |
| 2022-05-31 | 1,888.05 |
| 2022-05-30 | 1,879.90 |
| 2022-05-27 | 1,879.90 |
| 2022-05-26 | 1,879.90 |
| 2022-05-25 | 1,879.90 |
| 2022-05-24 | 1,879.90 |
| 2022-05-23 | 1,879.90 |
| 2022-05-20 | 1,896.20 |
| 2022-05-19 | 1,855.46 |
| 2022-05-18 | 1,912.49 |
| 2022-05-17 | 1,928.79 |
| 2022-05-16 | 1,928.79 |
| 2022-05-13 | 1,936.94 |
| 2022-05-12 | 1,904.35 |
| 2022-05-11 | 1,936.94 |
| 2022-05-10 | 1,928.79 |
| 2022-05-06 | 1,985.82 |
| 2022-05-05 | 2,042.86 |
| 2022-05-04 | 2,059.15 |
| 2022-05-03 | 1,953.23 |
| 2022-04-29 | 1,953.23 |
| 2022-04-28 | 1,953.23 |
| 2022-04-27 | 1,953.23 |
| 2022-04-26 | 1,960.64 |
| 2022-04-25 | 1,960.64 |
| 2022-04-22 | 1,975.47 |
| 2022-04-21 | 1,982.88 |
| 2022-04-20 | 1,982.88 |
| 2022-04-19 | 1,975.47 |
| 2022-04-14 | 2,012.53 |
| 2022-04-13 | 1,982.88 |
| 2022-04-12 | 1,968.06 |
| 2022-04-11 | 1,968.06 |
| 2022-04-08 | 1,945.82 |
| 2022-04-07 | 1,945.82 |
| 2022-04-06 | 1,960.64 |
| 2022-04-04 | 1,953.23 |
| 2022-04-01 | 1,938.41 |
| 2022-03-31 | 1,953.23 |
| 2022-03-30 | 1,923.58 |
| 2022-03-29 | 1,923.58 |
| 2022-03-28 | 1,901.34 |
| 2022-03-25 | 1,945.82 |
| 2022-03-24 | 1,945.82 |
| 2022-03-23 | 1,945.82 |
| 2022-03-22 | 1,960.64 |
| 2022-03-21 | 1,916.17 |
| 2022-03-18 | 1,945.82 |
| 2022-03-17 | 1,893.93 |
| 2022-03-16 | 1,827.22 |
| 2022-03-15 | 1,738.27 |
| 2022-03-14 | 1,767.92 |
| 2022-03-11 | 1,849.46 |
| 2022-03-10 | 1,886.52 |
| 2022-03-09 | 1,864.28 |
| 2022-03-08 | 1,908.76 |
| 2022-03-07 | 1,916.17 |
| 2022-03-04 | 1,938.41 |
| 2022-03-03 | 1,960.64 |
| 2022-03-02 | 1,960.64 |
| 2022-03-01 | 1,960.64 |
| 2022-02-28 | 1,938.41 |
| 2022-02-25 | 1,968.06 |
| 2022-02-24 | 1,953.23 |
| 2022-02-23 | 1,960.64 |
| 2022-02-22 | 1,968.06 |
| 2022-02-21 | 1,997.71 |
| 2022-02-18 | 1,997.71 |
| 2022-02-17 | 1,990.29 |
| 2022-02-16 | 1,997.71 |
| 2022-02-15 | 2,005.12 |
| 2022-02-14 | 2,049.59 |
| 2022-02-11 | 2,071.83 |
| 2022-02-10 | 2,057.01 |
| 2022-02-09 | 2,027.36 |
| 2022-02-08 | 2,027.36 |
| 2022-02-07 | 2,019.94 |
| 2022-02-04 | 2,034.77 |
| 2022-01-31 | 2,027.36 |
| 2022-01-28 | 1,960.64 |
| 2022-01-27 | 1,960.64 |
| 2022-01-26 | 1,975.47 |
| 2022-01-25 | 1,960.64 |
| 2022-01-24 | 1,960.64 |
| 2022-01-21 | 1,960.64 |
| 2022-01-20 | 1,916.17 |
| 2022-01-19 | 1,916.17 |
| 2022-01-18 | 1,916.17 |
| 2022-01-17 | 1,916.17 |
| 2022-01-14 | 1,916.17 |
| 2022-01-13 | 1,916.17 |
| 2022-01-12 | 1,916.17 |
| 2022-01-11 | 1,908.76 |
| 2022-01-10 | 1,908.76 |
| 2022-01-07 | 1,923.58 |
| 2022-01-06 | 1,923.58 |
| 2022-01-05 | 1,916.17 |
| 2022-01-04 | 1,916.17 |
| 2022-01-03 | 1,916.17 |
| 2021-12-31 | 1,923.58 |
| 2021-12-30 | 1,945.82 |
| 2021-12-29 | 1,945.82 |
| 2021-12-28 | 1,901.34 |
| 2021-12-24 | 1,916.17 |
| 2021-12-23 | 1,908.76 |
| 2021-12-22 | 1,908.76 |
| 2021-12-21 | 1,908.76 |
| 2021-12-20 | 1,901.34 |
| 2021-12-17 | 1,968.06 |
| 2021-12-16 | 1,901.34 |
| 2021-12-15 | 1,901.34 |
| 2021-12-14 | 1,945.82 |
| 2021-12-13 | 1,945.82 |
| 2021-12-10 | 1,945.82 |
| 2021-12-09 | 1,945.82 |
| 2021-12-08 | 1,945.82 |
| 2021-12-07 | 1,945.82 |
| 2021-12-06 | 1,945.82 |
| 2021-12-03 | 1,960.64 |
| 2021-12-02 | 1,960.64 |
| 2021-12-01 | 1,960.64 |
| 2021-11-30 | 2,042.18 |
| 2021-11-29 | 1,916.17 |
| 2021-11-26 | 1,938.41 |
| 2021-11-25 | 1,938.41 |
| 2021-11-24 | 1,945.82 |
| 2021-11-23 | 1,945.82 |
| 2021-11-22 | 1,916.17 |
| 2021-11-19 | 1,916.17 |
| 2021-11-18 | 1,901.34 |
| 2021-11-17 | 1,901.34 |
| 2021-11-16 | 1,908.76 |
| 2021-11-15 | 1,938.41 |
| 2021-11-12 | 1,938.41 |
| 2021-11-11 | 1,960.64 |
| 2021-11-10 | 1,923.58 |
| 2021-11-09 | 1,945.82 |
| 2021-11-08 | 1,945.82 |
| 2021-11-05 | 1,975.47 |
| 2021-11-04 | 1,968.06 |
| 2021-11-03 | 1,982.88 |
| 2021-11-02 | 2,012.53 |
| 2021-11-01 | 2,019.94 |
| 2021-10-29 | 2,019.94 |
| 2021-10-28 | 2,012.53 |
| 2021-10-27 | 2,027.36 |
| 2021-10-26 | 1,982.88 |
| 2021-10-25 | 1,990.29 |
| 2021-10-22 | 2,012.53 |
| 2021-10-21 | 1,982.88 |
| 2021-10-20 | 1,975.47 |
| 2021-10-19 | 2,019.94 |
| 2021-10-18 | 1,997.71 |
| 2021-10-15 | 2,042.18 |
| 2021-10-12 | 2,049.59 |
| 2021-10-11 | 2,049.59 |
| 2021-10-08 | 2,057.01 |
| 2021-10-07 | 2,057.01 |
| 2021-10-06 | 2,057.01 |
| 2021-10-05 | 2,057.01 |
| 2021-10-04 | 1,975.47 |
| 2021-09-30 | 1,975.47 |
| 2021-09-29 | 1,997.71 |
| 2021-09-28 | 1,997.71 |
| 2021-09-27 | 1,968.06 |
| 2021-09-24 | 2,042.18 |
| 2021-09-23 | 2,034.77 |
| 2021-09-21 | 1,975.47 |
| 2021-09-20 | 1,975.47 |
| 2021-09-17 | 2,071.83 |
| 2021-09-16 | 2,071.83 |
| 2021-09-15 | 2,131.13 |
| 2021-09-14 | 2,131.13 |
| 2021-09-13 | 2,131.13 |
| 2021-09-10 | 2,131.13 |
| 2021-09-09 | 2,131.13 |
| 2021-09-08 | 2,138.54 |
| 2021-09-07 | 2,138.54 |
| 2021-09-06 | 2,127.42 |
| 2021-09-03 | 2,179.05 |
| 2021-09-02 | 2,149.55 |
| 2021-09-01 | 2,149.55 |
| 2021-08-31 | 2,134.80 |
| 2021-08-30 | 2,134.80 |
| 2021-08-27 | 2,149.55 |
| 2021-08-26 | 2,193.80 |
| 2021-08-25 | 2,186.43 |
| 2021-08-24 | 2,156.93 |
| 2021-08-23 | 2,186.43 |
| 2021-08-20 | 2,407.69 |
| 2021-08-19 | 2,156.93 |
| 2021-08-18 | 2,171.68 |
| 2021-08-17 | 2,171.68 |
| 2021-08-16 | 2,171.68 |
| 2021-08-13 | 2,193.80 |
| 2021-08-12 | 2,193.80 |
| 2021-08-11 | 2,171.68 |
| 2021-08-10 | 2,171.68 |
| 2021-08-09 | 2,164.30 |
| 2021-08-06 | 2,164.30 |
| 2021-08-05 | 2,164.30 |
| 2021-08-04 | 2,164.30 |
| 2021-08-03 | 2,156.93 |
| 2021-08-02 | 2,156.93 |
| 2021-07-30 | 2,134.80 |
| 2021-07-29 | 2,171.68 |
| 2021-07-28 | 2,156.93 |
| 2021-07-27 | 2,156.93 |
| 2021-07-26 | 2,156.93 |
| 2021-07-23 | 2,230.68 |
| 2021-07-22 | 2,186.43 |
| 2021-07-21 | 2,201.18 |
| 2021-07-20 | 2,193.80 |
| 2021-07-19 | 2,193.80 |
| 2021-07-16 | 2,260.18 |
| 2021-07-15 | 2,238.06 |
| 2021-07-14 | 2,193.80 |
| 2021-07-13 | 2,223.31 |
| 2021-07-12 | 2,223.31 |
| 2021-07-09 | 2,223.31 |
| 2021-07-08 | 2,223.31 |
| 2021-07-07 | 2,245.43 |
| 2021-07-06 | 2,252.81 |
| 2021-07-05 | 2,252.81 |
| 2021-07-02 | 2,260.18 |
| 2021-06-30 | 2,230.68 |
| 2021-06-29 | 2,230.68 |
| 2021-06-28 | 2,171.68 |
| 2021-06-25 | 2,260.18 |
| 2021-06-24 | 2,267.56 |
| 2021-06-23 | 2,267.56 |
| 2021-06-22 | 2,193.80 |
| 2021-06-21 | 2,193.80 |
| 2021-06-18 | 2,193.80 |
| 2021-06-17 | 2,193.80 |
| 2021-06-16 | 2,252.81 |
| 2021-06-15 | 2,230.68 |
| 2021-06-11 | 2,230.68 |
| 2021-06-10 | 2,208.55 |
| 2021-06-09 | 2,186.43 |
| 2021-06-08 | 2,208.55 |
| 2021-06-07 | 2,238.06 |
| 2021-06-04 | 2,230.68 |
| 2021-06-03 | 2,245.43 |
| 2021-06-02 | 2,252.81 |
| 2021-06-01 | 2,252.81 |
| 2021-05-31 | 2,252.81 |
| 2021-05-28 | 2,252.81 |
| 2021-05-27 | 2,238.06 |
| 2021-05-26 | 2,260.18 |
| 2021-05-25 | 2,230.68 |
| 2021-05-24 | 2,267.56 |
| 2021-05-21 | 2,267.56 |
| 2021-05-20 | 2,260.18 |
| 2021-05-18 | 2,252.81 |
| 2021-05-17 | 2,252.81 |
| 2021-05-14 | 2,260.18 |
| 2021-05-13 | 2,245.43 |
| 2021-05-12 | 2,252.81 |
| 2021-05-11 | 2,238.06 |
| 2021-05-10 | 2,238.06 |
| 2021-05-07 | 2,245.43 |
| 2021-05-06 | 2,252.81 |
| 2021-05-05 | 2,245.43 |
| 2021-05-04 | 2,313.66 |
| 2021-05-03 | 2,306.54 |
| 2021-04-30 | 2,335.02 |
| 2021-04-29 | 2,285.18 |
| 2021-04-28 | 2,249.58 |
| 2021-04-27 | 2,192.62 |
| 2021-04-26 | 2,164.14 |
| 2021-04-23 | 2,185.50 |
| 2021-04-22 | 2,178.38 |
| 2021-04-21 | 2,178.38 |
| 2021-04-20 | 2,235.34 |
| 2021-04-19 | 2,199.74 |
| 2021-04-16 | 2,213.98 |
| 2021-04-15 | 2,221.10 |
| 2021-04-14 | 2,178.38 |
| 2021-04-13 | 2,213.98 |
| 2021-04-12 | 2,199.74 |
| 2021-04-09 | 2,171.26 |
| 2021-04-08 | 2,171.26 |
| 2021-04-07 | 2,185.50 |
| 2021-04-01 | 2,228.22 |
| 2021-03-31 | 2,178.38 |
| 2021-03-30 | 2,199.74 |
| 2021-03-29 | 2,157.02 |
| 2021-03-26 | 2,171.26 |
| 2021-03-25 | 2,114.30 |
| 2021-03-24 | 2,142.78 |
| 2021-03-23 | 2,142.78 |
| 2021-03-22 | 2,171.26 |
| 2021-03-19 | 2,157.02 |
| 2021-03-18 | 2,142.78 |
| 2021-03-17 | 2,135.66 |
| 2021-03-16 | 2,135.66 |
| 2021-03-15 | 2,164.14 |
| 2021-03-12 | 2,121.42 |
| 2021-03-11 | 2,142.78 |
| 2021-03-10 | 2,135.66 |
| 2021-03-09 | 2,192.62 |
| 2021-03-08 | 2,178.38 |
| 2021-03-05 | 2,164.14 |
| 2021-03-04 | 2,114.30 |
| 2021-03-03 | 2,114.30 |
| 2021-03-02 | 2,128.54 |
| 2021-03-01 | 2,149.90 |
| 2021-02-26 | 2,135.66 |
| 2021-02-25 | 2,206.86 |
| 2021-02-24 | 2,164.14 |
| 2021-02-23 | 2,235.34 |
| 2021-02-22 | 2,221.10 |
| 2021-02-19 | 2,235.34 |
| 2021-02-18 | 2,206.86 |
| 2021-02-17 | 2,185.50 |
| 2021-02-16 | 2,171.26 |
| 2021-02-11 | 2,192.62 |
| 2021-02-10 | 2,221.10 |
| 2021-02-09 | 2,185.50 |
| 2021-02-08 | 2,199.74 |
| 2021-02-05 | 2,249.58 |
| 2021-02-04 | 2,228.22 |
| 2021-02-03 | 2,206.86 |
| 2021-02-02 | 2,185.50 |
| 2021-02-01 | 2,192.62 |
| 2021-01-29 | 2,206.86 |
| 2021-01-28 | 2,199.74 |
| 2021-01-27 | 2,185.50 |
| 2021-01-26 | 2,213.98 |
| 2021-01-25 | 2,256.70 |
| 2021-01-22 | 2,278.06 |
| 2021-01-21 | 2,256.70 |
| 2021-01-20 | 2,263.82 |
| 2021-01-19 | 2,249.58 |
| 2021-01-18 | 2,278.06 |
| 2021-01-15 | 2,235.34 |
| 2021-01-14 | 2,249.58 |
| 2021-01-13 | 2,320.78 |
| 2021-01-12 | 2,285.18 |
| 2021-01-11 | 2,299.42 |
| 2021-01-08 | 2,164.14 |
| 2021-01-07 | 2,164.14 |
| 2021-01-06 | 2,157.02 |
| 2021-01-05 | 2,128.54 |
| 2021-01-04 | 2,164.14 |
| 2020-12-31 | 2,192.62 |
| 2020-12-30 | 2,292.30 |
| 2020-12-29 | 2,292.30 |
| 2020-12-28 | 2,299.42 |
| 2020-12-24 | 2,299.42 |
| 2020-12-23 | 2,249.58 |
| 2020-12-22 | 2,292.30 |
| 2020-12-21 | 2,299.42 |
| 2020-12-18 | 2,285.18 |
| 2020-12-17 | 2,285.18 |
| 2020-12-16 | 2,285.18 |
| 2020-12-15 | 2,285.18 |
| 2020-12-14 | 2,285.18 |
| 2020-12-11 | 2,285.18 |
| 2020-12-10 | 2,228.22 |
| 2020-12-09 | 2,135.66 |
| 2020-12-08 | 1,971.90 |
| 2020-12-07 | 1,964.78 |
| 2020-12-04 | 1,971.90 |
| 2020-12-03 | 1,950.54 |
| 2020-12-02 | 1,929.18 |
| 2020-12-01 | 2,000.38 |
| 2020-11-30 | 1,907.82 |
| 2020-11-27 | 2,057.34 |
| 2020-11-26 | 2,071.58 |
| 2020-11-25 | 2,057.34 |
| 2020-11-24 | 2,000.38 |
| 2020-11-23 | 1,907.82 |
| 2020-11-20 | 1,879.34 |
| 2020-11-19 | 1,886.46 |
| 2020-11-18 | 1,893.58 |
| 2020-11-17 | 1,893.58 |
| 2020-11-16 | 1,907.82 |
| 2020-11-13 | 1,893.58 |
| 2020-11-12 | 1,907.82 |
| 2020-11-11 | 1,872.22 |
| 2020-11-10 | 1,893.58 |
| 2020-11-09 | 1,886.46 |
| 2020-11-06 | 1,914.94 |
| 2020-11-05 | 1,964.78 |
| 2020-11-04 | 1,957.66 |
| 2020-11-03 | 1,893.58 |
| 2020-11-02 | 1,893.58 |
| 2020-10-30 | 1,914.94 |
| 2020-10-29 | 1,971.90 |
| 2020-10-28 | 2,007.50 |
| 2020-10-27 | 1,979.02 |
| 2020-10-23 | 1,986.14 |
| 2020-10-22 | 1,993.26 |
| 2020-10-21 | 1,964.78 |
| 2020-10-20 | 2,007.50 |
| 2020-10-19 | 2,007.50 |
| 2020-10-16 | 1,914.94 |
| 2020-10-15 | 1,986.14 |
| 2020-10-14 | 2,035.98 |
| 2020-10-12 | 2,085.82 |
| 2020-10-09 | 2,263.82 |
| 2020-10-08 | 2,242.46 |
| 2020-10-07 | 2,278.06 |
| 2020-10-06 | 2,242.46 |
| 2020-10-05 | 2,285.18 |
| 2020-09-30 | 2,370.62 |
| 2020-09-29 | 2,391.98 |
| 2020-09-28 | 2,356.38 |
| 2020-09-25 | 2,242.46 |
| 2020-09-24 | 2,249.58 |
| 2020-09-23 | 2,278.06 |
| 2020-09-22 | 2,249.58 |
| 2020-09-21 | 2,434.69 |
| 2020-09-18 | 2,320.78 |
| 2020-09-17 | 2,249.58 |
| 2020-09-16 | 2,320.78 |
| 2020-09-15 | 2,320.78 |
| 2020-09-14 | 2,391.98 |
| 2020-09-11 | 2,391.98 |
| 2020-09-10 | 2,463.17 |
| 2020-09-09 | 2,463.17 |
| 2020-09-08 | 2,562.85 |
| 2020-09-07 | 2,564.63 |
| 2020-09-04 | 2,511.34 |
| 2020-09-03 | 2,493.58 |
| 2020-09-02 | 2,504.24 |
| 2020-09-01 | 2,511.34 |
| 2020-08-31 | 2,511.34 |
| 2020-08-28 | 2,511.34 |
| 2020-08-27 | 2,529.11 |
| 2020-08-26 | 2,546.87 |
| 2020-08-25 | 2,564.63 |
| 2020-08-24 | 2,568.19 |
| 2020-08-21 | 2,582.40 |
| 2020-08-20 | 2,493.58 |
| 2020-08-19 | 2,493.58 |
| 2020-08-18 | 2,564.63 |
| 2020-08-17 | 2,529.11 |
| 2020-08-14 | 2,511.34 |
| 2020-08-13 | 2,440.28 |
| 2020-08-12 | 2,433.18 |
| 2020-08-11 | 2,392.32 |
| 2020-08-10 | 2,386.99 |
| 2020-08-07 | 2,422.52 |
| 2020-08-06 | 2,333.70 |
| 2020-08-05 | 2,323.04 |
| 2020-08-04 | 2,234.22 |
| 2020-08-03 | 2,195.14 |
| 2020-07-31 | 2,175.60 |
| 2020-07-30 | 2,191.58 |
| 2020-07-29 | 2,173.82 |
| 2020-07-28 | 2,182.70 |
| 2020-07-27 | 2,196.91 |
| 2020-07-24 | 2,372.78 |
| 2020-07-23 | 2,315.93 |
| 2020-07-22 | 2,273.30 |
| 2020-07-21 | 2,138.29 |
| 2020-07-20 | 2,031.71 |
| 2020-07-17 | 1,818.54 |
| 2020-07-16 | 1,676.42 |
| 2020-07-15 | 1,587.60 |
| 2020-07-14 | 1,605.37 |
| 2020-07-13 | 1,623.13 |
| 2020-07-10 | 1,587.60 |
| 2020-07-09 | 1,569.84 |
| 2020-07-08 | 1,552.07 |
| 2020-07-07 | 1,552.07 |
| 2020-07-06 | 1,569.84 |
| 2020-07-03 | 1,569.84 |
| 2020-07-02 | 1,569.84 |
| 2020-06-30 | 1,569.84 |
| 2020-06-29 | 1,569.84 |
| 2020-06-26 | 1,569.84 |
| 2020-06-24 | 1,569.84 |
| 2020-06-23 | 1,523.65 |
| 2020-06-22 | 1,481.02 |
| 2020-06-19 | 1,481.02 |
| 2020-06-18 | 1,481.02 |
| 2020-06-17 | 1,481.02 |
| 2020-06-16 | 1,463.25 |
| 2020-06-15 | 1,463.25 |
| 2020-06-12 | 1,438.38 |
| 2020-06-11 | 1,528.98 |
| 2020-06-10 | 1,498.78 |
| 2020-06-09 | 1,427.72 |
| 2020-06-08 | 1,424.17 |
| 2020-06-05 | 1,424.17 |
| 2020-06-04 | 1,413.51 |
| 2020-06-03 | 1,374.43 |
| 2020-06-02 | 1,374.43 |
| 2020-06-01 | 1,374.43 |
| 2020-05-29 | 1,356.67 |
| 2020-05-28 | 1,349.56 |
| 2020-05-27 | 1,324.69 |
| 2020-05-26 | 1,330.02 |
| 2020-05-25 | 1,324.69 |
| 2020-05-22 | 1,322.91 |
| 2020-05-21 | 1,292.72 |
| 2020-05-20 | 1,292.72 |
| 2020-05-19 | 1,274.95 |
| 2020-05-18 | 1,274.95 |
| 2020-05-15 | 1,274.95 |
| 2020-05-14 | 1,285.61 |
| 2020-05-13 | 1,264.29 |
| 2020-05-12 | 1,264.29 |
| 2020-05-11 | 1,264.29 |
| 2020-05-08 | 1,285.61 |
| 2020-05-07 | 1,285.61 |
| 2020-05-06 | 1,285.61 |
| 2020-05-05 | 1,285.61 |
| 2020-05-04 | 1,278.50 |
| 2020-04-29 | 1,276.73 |
| 2020-04-28 | 1,310.22 |
| 2020-04-27 | 1,310.22 |
| 2020-04-24 | 1,310.22 |
| 2020-04-23 | 1,310.22 |
| 2020-04-22 | 1,233.18 |
| 2020-04-21 | 1,430.81 |
| 2020-04-20 | 1,172.89 |
| 2020-04-17 | 1,172.89 |
| 2020-04-16 | 1,172.89 |
| 2020-04-15 | 1,172.89 |
| 2020-04-14 | 1,172.89 |
| 2020-04-09 | 1,172.89 |
| 2020-04-08 | 1,172.89 |
| 2020-04-07 | 1,172.89 |
| 2020-04-06 | 1,172.89 |
| 2020-04-03 | 1,172.89 |
| 2020-04-02 | 1,172.89 |
| 2020-04-01 | 1,172.89 |
| 2020-03-31 | 1,079.09 |
| 2020-03-30 | 1,079.09 |
| 2020-03-27 | 1,079.09 |
| 2020-03-26 | 1,089.14 |
| 2020-03-25 | 1,089.14 |
| 2020-03-24 | 1,089.14 |
| 2020-03-23 | 1,089.14 |
| 2020-03-20 | 1,089.14 |
| 2020-03-19 | 1,074.07 |
| 2020-03-18 | 1,105.89 |
| 2020-03-17 | 1,105.89 |
| 2020-03-16 | 1,105.89 |
| 2020-03-13 | 1,105.89 |
| 2020-03-12 | 1,146.09 |
| 2020-03-11 | 1,179.59 |
| 2020-03-10 | 1,179.59 |
| 2020-03-09 | 1,179.59 |
| 2020-03-06 | 1,179.59 |
| 2020-03-05 | 1,179.59 |
| 2020-03-04 | 1,179.59 |
| 2020-03-03 | 1,201.36 |
| 2020-03-02 | 1,166.19 |
| 2020-02-28 | 1,189.64 |
| 2020-02-27 | 1,206.38 |
| 2020-02-26 | 1,206.38 |
| 2020-02-25 | 1,238.21 |
| 2020-02-24 | 1,238.21 |
| 2020-02-21 | 1,238.21 |
| 2020-02-20 | 1,238.21 |
| 2020-02-19 | 1,239.88 |
| 2020-02-18 | 1,239.88 |
| 2020-02-17 | 1,239.88 |
| 2020-02-14 | 1,239.88 |
| 2020-02-13 | 1,246.58 |
| 2020-02-12 | 1,246.58 |
| 2020-02-11 | 1,246.58 |
| 2020-02-10 | 1,246.58 |
| 2020-02-07 | 1,256.63 |
| 2020-02-06 | 1,256.63 |
| 2020-02-05 | 1,223.13 |
| 2020-02-04 | 1,233.18 |
| 2020-02-03 | 1,233.18 |
| 2020-01-31 | 1,233.18 |
| 2020-01-30 | 1,233.18 |
| 2020-01-29 | 1,233.18 |
| 2020-01-24 | 1,233.18 |
| 2020-01-23 | 1,233.18 |
| 2020-01-22 | 1,239.88 |
| 2020-01-21 | 1,243.23 |
| 2020-01-20 | 1,206.38 |
| 2020-01-17 | 1,206.38 |
| 2020-01-16 | 1,213.08 |
| 2020-01-15 | 1,236.53 |
| 2020-01-14 | 1,223.13 |
| 2020-01-13 | 1,206.38 |
| 2020-01-10 | 1,206.38 |
| 2020-01-09 | 1,206.38 |
| 2020-01-08 | 1,206.38 |
| 2020-01-07 | 1,206.38 |
| 2020-01-06 | 1,206.38 |
| 2020-01-03 | 1,189.64 |
| 2020-01-02 | 1,189.64 |
| 2019-12-31 | 1,196.33 |
| 2019-12-30 | 1,196.33 |
| 2019-12-27 | 1,196.33 |
| 2019-12-24 | 1,196.33 |
| 2019-12-23 | 1,196.33 |
| 2019-12-20 | 1,179.59 |
| 2019-12-19 | 1,172.89 |
| 2019-12-18 | 1,177.91 |
| 2019-12-17 | 1,223.13 |
| 2019-12-16 | 1,223.13 |
| 2019-12-13 | 1,223.13 |
| 2019-12-12 | 1,223.13 |
| 2019-12-11 | 1,223.13 |
| 2019-12-10 | 1,223.13 |
| 2019-12-09 | 1,223.13 |
| 2019-12-06 | 1,182.94 |
| 2019-12-05 | 1,182.94 |
| 2019-12-04 | 1,216.43 |
| 2019-12-03 | 1,216.43 |
| 2019-12-02 | 1,216.43 |
| 2019-11-29 | 1,223.13 |
| 2019-11-28 | 1,249.93 |
| 2019-11-27 | 1,263.33 |
| 2019-11-26 | 1,263.33 |
| 2019-11-25 | 1,263.33 |
| 2019-11-22 | 1,263.33 |
| 2019-11-21 | 1,263.33 |
| 2019-11-20 | 1,263.33 |
| 2019-11-19 | 1,263.33 |
| 2019-11-18 | 1,263.33 |
| 2019-11-15 | 1,263.33 |
| 2019-11-14 | 1,226.48 |
| 2019-11-13 | 1,226.48 |
| 2019-11-12 | 1,226.48 |
| 2019-11-11 | 1,226.48 |
| 2019-11-08 | 1,226.48 |
| 2019-11-07 | 1,226.48 |
| 2019-11-06 | 1,226.48 |
| 2019-11-05 | 1,226.48 |
| 2019-11-04 | 1,226.48 |
| 2019-11-01 | 1,226.48 |
| 2019-10-31 | 1,243.23 |
| 2019-10-30 | 1,243.23 |
| 2019-10-29 | 1,306.87 |
| 2019-10-28 | 1,306.87 |
| 2019-10-25 | 1,306.87 |
| 2019-10-24 | 1,273.38 |
| 2019-10-23 | 1,266.68 |
| 2019-10-22 | 1,266.68 |
| 2019-10-21 | 1,266.68 |
| 2019-10-18 | 1,266.68 |
| 2019-10-17 | 1,206.38 |
| 2019-10-16 | 1,239.88 |
| 2019-10-15 | 1,239.88 |
| 2019-10-14 | 1,239.88 |
| 2019-10-11 | 1,239.88 |
| 2019-10-10 | 1,239.88 |
| 2019-10-09 | 1,239.88 |
| 2019-10-08 | 1,239.88 |
| 2019-10-04 | 1,239.88 |
| 2019-10-03 | 1,239.88 |
| 2019-10-02 | 1,244.91 |
| 2019-09-30 | 1,239.88 |
| 2019-09-27 | 1,239.88 |
| 2019-09-26 | 1,239.88 |
| 2019-09-25 | 1,249.93 |
| 2019-09-24 | 1,251.60 |
| 2019-09-23 | 1,251.60 |
| 2019-09-20 | 1,234.86 |
| 2019-09-19 | 1,234.86 |
| 2019-09-18 | 1,234.86 |
| 2019-09-17 | 1,236.53 |
| 2019-09-16 | 1,236.53 |
| 2019-09-13 | 1,238.21 |
| 2019-09-12 | 1,219.78 |
| 2019-09-11 | 1,219.78 |
| 2019-09-10 | 1,219.78 |
| 2019-09-09 | 1,219.78 |
| 2019-09-06 | 1,219.78 |
| 2019-09-05 | 1,219.78 |
| 2019-09-04 | 1,219.78 |
| 2019-09-03 | 1,233.18 |
| 2019-09-02 | 1,228.16 |
| 2019-08-30 | 1,234.83 |
| 2019-08-29 | 1,201.46 |
| 2019-08-28 | 1,201.46 |
| 2019-08-27 | 1,201.46 |
| 2019-08-26 | 1,208.13 |
| 2019-08-23 | 1,208.13 |
| 2019-08-22 | 1,204.80 |
| 2019-08-21 | 1,194.79 |
| 2019-08-20 | 1,198.12 |
| 2019-08-19 | 1,244.84 |
| 2019-08-16 | 1,244.84 |
| 2019-08-15 | 1,244.84 |
| 2019-08-14 | 1,244.84 |
| 2019-08-13 | 1,244.84 |
| 2019-08-12 | 1,268.20 |
| 2019-08-09 | 1,268.20 |
| 2019-08-08 | 1,289.89 |
| 2019-08-07 | 1,289.89 |
| 2019-08-06 | 1,289.89 |
| 2019-08-05 | 1,294.90 |
| 2019-08-02 | 1,324.93 |
| 2019-08-01 | 1,324.93 |
| 2019-07-31 | 1,324.93 |
| 2019-07-30 | 1,324.93 |
| 2019-07-29 | 1,324.93 |
| 2019-07-26 | 1,339.95 |
| 2019-07-25 | 1,339.95 |
| 2019-07-24 | 1,339.95 |
| 2019-07-23 | 1,339.95 |
| 2019-07-22 | 1,339.95 |
| 2019-07-19 | 1,339.95 |
| 2019-07-18 | 1,339.95 |
| 2019-07-17 | 1,339.95 |
| 2019-07-16 | 1,339.95 |
| 2019-07-15 | 1,339.95 |
| 2019-07-12 | 1,339.95 |
| 2019-07-11 | 1,339.95 |
| 2019-07-10 | 1,339.95 |
| 2019-07-09 | 1,339.95 |
| 2019-07-08 | 1,339.95 |
| 2019-07-05 | 1,339.95 |
| 2019-07-04 | 1,339.95 |
| 2019-07-03 | 1,339.95 |
| 2019-07-02 | 1,339.95 |
| 2019-06-28 | 1,339.95 |
| 2019-06-27 | 1,339.95 |
| 2019-06-26 | 1,339.95 |
| 2019-06-25 | 1,339.95 |
| 2019-06-24 | 1,339.95 |
| 2019-06-21 | 1,301.57 |
| 2019-06-20 | 1,301.57 |
| 2019-06-19 | 1,301.57 |
| 2019-06-18 | 1,298.24 |
| 2019-06-17 | 1,298.24 |
| 2019-06-14 | 1,298.24 |
| 2019-06-13 | 1,284.89 |
| 2019-06-12 | 1,281.55 |
| 2019-06-11 | 1,328.27 |
| 2019-06-10 | 1,328.27 |
| 2019-06-06 | 1,328.27 |
| 2019-06-05 | 1,328.27 |
| 2019-06-04 | 1,328.27 |
| 2019-06-03 | 1,328.27 |
| 2019-05-31 | 1,303.24 |
| 2019-05-30 | 1,304.91 |
| 2019-05-29 | 1,314.92 |
| 2019-05-28 | 1,314.92 |
| 2019-05-27 | 1,334.94 |
| 2019-05-24 | 1,334.94 |
| 2019-05-23 | 1,334.94 |
| 2019-05-22 | 1,348.29 |
| 2019-05-21 | 1,348.29 |
| 2019-05-20 | 1,351.63 |
| 2019-05-17 | 1,344.95 |
| 2019-05-16 | 1,368.31 |
| 2019-05-15 | 1,368.31 |
| 2019-05-14 | 1,368.31 |
| 2019-05-10 | 1,368.31 |
| 2019-05-09 | 1,368.31 |
| 2019-05-08 | 1,388.34 |
| 2019-05-07 | 1,388.34 |
| 2019-05-06 | 1,388.34 |
| 2019-05-03 | 1,388.34 |
| 2019-05-02 | 1,379.99 |
| 2019-04-30 | 1,374.99 |
| 2019-04-29 | 1,385.00 |
| 2019-04-26 | 1,385.00 |
| 2019-04-25 | 1,385.00 |
| 2019-04-24 | 1,398.35 |
| 2019-04-23 | 1,421.71 |
| 2019-04-18 | 1,421.71 |
| 2019-04-17 | 1,421.71 |
| 2019-04-16 | 1,421.71 |
| 2019-04-15 | 1,421.71 |
| 2019-04-12 | 1,435.06 |
| 2019-04-11 | 1,435.06 |
| 2019-04-10 | 1,451.74 |
| 2019-04-09 | 1,451.74 |
| 2019-04-08 | 1,451.74 |
| 2019-04-04 | 1,446.74 |
| 2019-04-03 | 1,410.21 |
| 2019-04-02 | 1,410.21 |
| 2019-04-01 | 1,410.21 |
| 2019-03-29 | 1,413.39 |
| 2019-03-28 | 1,408.62 |
| 2019-03-27 | 1,408.62 |
| 2019-03-26 | 1,410.21 |
| 2019-03-25 | 1,410.21 |
| 2019-03-22 | 1,410.21 |
| 2019-03-21 | 1,408.62 |
| 2019-03-20 | 1,408.62 |
| 2019-03-19 | 1,408.62 |
| 2019-03-18 | 1,408.62 |
| 2019-03-15 | 1,408.62 |
| 2019-03-14 | 1,424.50 |
| 2019-03-13 | 1,408.62 |
| 2019-03-12 | 1,408.62 |
| 2019-03-11 | 1,408.62 |
| 2019-03-08 | 1,408.62 |
| 2019-03-07 | 1,414.97 |
| 2019-03-06 | 1,421.33 |
| 2019-03-05 | 1,429.27 |
| 2019-03-04 | 1,399.09 |
| 2019-03-01 | 1,405.45 |
| 2019-02-28 | 1,402.27 |
| 2019-02-27 | 1,399.09 |
| 2019-02-26 | 1,399.09 |
| 2019-02-25 | 1,399.09 |
| 2019-02-22 | 1,399.09 |
| 2019-02-21 | 1,392.74 |
| 2019-02-20 | 1,392.74 |
| 2019-02-19 | 1,389.57 |
| 2019-02-18 | 1,392.74 |
| 2019-02-15 | 1,376.86 |
| 2019-02-14 | 1,376.86 |
| 2019-02-13 | 1,376.86 |
| 2019-02-12 | 1,391.15 |
| 2019-02-11 | 1,391.15 |
| 2019-02-08 | 1,392.74 |
| 2019-02-04 | 1,392.74 |
| 2019-02-01 | 1,392.74 |
| 2019-01-31 | 1,360.98 |
| 2019-01-30 | 1,360.98 |
| 2019-01-29 | 1,354.63 |
| 2019-01-28 | 1,370.51 |
| 2019-01-25 | 1,384.80 |
| 2019-01-24 | 1,376.86 |
| 2019-01-23 | 1,437.21 |
| 2019-01-22 | 1,437.21 |
| 2019-01-21 | 1,437.21 |
| 2019-01-18 | 1,360.98 |
| 2019-01-17 | 1,360.98 |
| 2019-01-16 | 1,360.98 |
| 2019-01-15 | 1,360.98 |
| 2019-01-14 | 1,329.22 |
| 2019-01-11 | 1,329.22 |
| 2019-01-10 | 1,329.22 |
| 2019-01-09 | 1,329.22 |
| 2019-01-08 | 1,329.22 |
| 2019-01-07 | 1,345.10 |
| 2019-01-04 | 1,311.75 |
| 2019-01-03 | 1,311.75 |
| 2019-01-02 | 1,311.75 |
| 2018-12-31 | 1,311.75 |
| 2018-12-28 | 1,311.75 |
| 2018-12-27 | 1,318.11 |
| 2018-12-24 | 1,318.11 |
| 2018-12-21 | 1,316.52 |
| 2018-12-20 | 1,316.52 |
| 2018-12-19 | 1,319.69 |
| 2018-12-18 | 1,313.34 |
| 2018-12-17 | 1,313.34 |
| 2018-12-14 | 1,313.34 |
| 2018-12-13 | 1,316.52 |
| 2018-12-12 | 1,295.87 |
| 2018-12-11 | 1,295.87 |
| 2018-12-10 | 1,281.58 |
| 2018-12-07 | 1,281.58 |
| 2018-12-06 | 1,287.93 |
| 2018-12-05 | 1,287.93 |
| 2018-12-04 | 1,287.93 |
| 2018-12-03 | 1,287.93 |
| 2018-11-30 | 1,281.58 |
| 2018-11-29 | 1,281.58 |
| 2018-11-28 | 1,281.58 |
| 2018-11-27 | 1,281.58 |
| 2018-11-26 | 1,281.58 |
| 2018-11-23 | 1,297.46 |
| 2018-11-22 | 1,281.58 |
| 2018-11-21 | 1,281.58 |
| 2018-11-20 | 1,281.58 |
| 2018-11-19 | 1,297.46 |
| 2018-11-16 | 1,297.46 |
| 2018-11-15 | 1,297.46 |
| 2018-11-14 | 1,297.46 |
| 2018-11-13 | 1,237.12 |
| 2018-11-12 | 1,233.94 |
| 2018-11-09 | 1,249.82 |
| 2018-11-08 | 1,229.18 |
| 2018-11-07 | 1,229.18 |
| 2018-11-06 | 1,202.18 |
| 2018-11-05 | 1,202.18 |
| 2018-11-02 | 1,202.18 |
| 2018-11-01 | 1,202.18 |
| 2018-10-31 | 1,202.18 |
| 2018-10-30 | 1,202.18 |
| 2018-10-29 | 1,214.88 |
| 2018-10-26 | 1,214.88 |
| 2018-10-25 | 1,211.71 |
| 2018-10-24 | 1,246.64 |
| 2018-10-23 | 1,289.52 |
| 2018-10-22 | 1,289.52 |
| 2018-10-19 | 1,329.22 |
| 2018-10-18 | 1,329.22 |
| 2018-10-16 | 1,329.22 |
| 2018-10-15 | 1,329.22 |
| 2018-10-12 | 1,329.22 |
| 2018-10-11 | 1,297.46 |
| 2018-10-10 | 1,329.22 |
| 2018-10-09 | 1,329.22 |
| 2018-10-08 | 1,329.22 |
| 2018-10-05 | 1,326.05 |
| 2018-10-04 | 1,327.63 |
| 2018-10-03 | 1,329.22 |
| 2018-10-02 | 1,360.98 |
| 2018-09-28 | 1,360.98 |
| 2018-09-27 | 1,360.98 |
| 2018-09-26 | 1,360.98 |
| 2018-09-24 | 1,360.98 |
| 2018-09-21 | 1,360.98 |
| 2018-09-20 | 1,360.98 |
| 2018-09-19 | 1,360.98 |
| 2018-09-18 | 1,360.98 |
| 2018-09-17 | 1,360.98 |
| 2018-09-14 | 1,360.98 |
| 2018-09-13 | 1,387.98 |
| 2018-09-12 | 1,387.98 |
| 2018-09-11 | 1,387.98 |
| 2018-09-10 | 1,387.98 |
| 2018-09-07 | 1,387.98 |
| 2018-09-06 | 1,387.98 |
| 2018-09-05 | 1,392.74 |
| 2018-09-04 | 1,419.74 |
| 2018-09-03 | 1,419.74 |
| 2018-08-31 | 1,419.74 |
| 2018-08-30 | 1,419.74 |
| 2018-08-29 | 1,451.40 |
| 2018-08-28 | 1,451.40 |
| 2018-08-27 | 1,451.40 |
| 2018-08-24 | 1,451.40 |
| 2018-08-23 | 1,451.40 |
| 2018-08-22 | 1,451.40 |
| 2018-08-21 | 1,451.40 |
| 2018-08-20 | 1,451.40 |
| 2018-08-17 | 1,451.40 |
| 2018-08-16 | 1,451.40 |
| 2018-08-15 | 1,451.40 |
| 2018-08-14 | 1,451.40 |
| 2018-08-13 | 1,451.40 |
| 2018-08-10 | 1,451.40 |
| 2018-08-09 | 1,451.40 |
| 2018-08-08 | 1,467.23 |
| 2018-08-07 | 1,419.74 |
| 2018-08-06 | 1,419.74 |
| 2018-08-03 | 1,419.74 |
| 2018-08-02 | 1,419.74 |
| 2018-08-01 | 1,451.40 |
| 2018-07-31 | 1,451.40 |
| 2018-07-30 | 1,435.57 |
| 2018-07-27 | 1,435.57 |
| 2018-07-26 | 1,435.57 |
| 2018-07-25 | 1,435.57 |
| 2018-07-24 | 1,435.57 |
| 2018-07-23 | 1,435.57 |
| 2018-07-20 | 1,435.57 |
| 2018-07-19 | 1,435.57 |
| 2018-07-18 | 1,419.74 |
| 2018-07-17 | 1,403.91 |
| 2018-07-16 | 1,403.91 |
| 2018-07-13 | 1,407.07 |
| 2018-07-12 | 1,407.07 |
| 2018-07-11 | 1,407.07 |
| 2018-07-10 | 1,419.74 |
| 2018-07-09 | 1,419.74 |
| 2018-07-06 | 1,419.74 |
| 2018-07-05 | 1,432.40 |
| 2018-07-04 | 1,435.57 |
| 2018-07-03 | 1,435.57 |
| 2018-06-29 | 1,451.40 |
| 2018-06-28 | 1,473.56 |
| 2018-06-27 | 1,476.73 |
| 2018-06-26 | 1,476.73 |
| 2018-06-25 | 1,483.06 |
| 2018-06-22 | 1,483.06 |
| 2018-06-21 | 1,483.06 |
| 2018-06-20 | 1,483.06 |
| 2018-06-19 | 1,476.73 |
| 2018-06-15 | 1,483.06 |
| 2018-06-14 | 1,483.06 |
| 2018-06-13 | 1,483.06 |
| 2018-06-12 | 1,483.06 |
| 2018-06-11 | 1,479.90 |
| 2018-06-08 | 1,476.73 |
| 2018-06-07 | 1,483.06 |
| 2018-06-06 | 1,483.06 |
| 2018-06-05 | 1,483.06 |
| 2018-06-04 | 1,483.06 |
| 2018-06-01 | 1,483.06 |
| 2018-05-31 | 1,483.06 |
| 2018-05-30 | 1,479.90 |
| 2018-05-29 | 1,476.73 |
| 2018-05-28 | 1,457.73 |
| 2018-05-25 | 1,448.23 |
| 2018-05-24 | 1,432.40 |
| 2018-05-23 | 1,432.40 |
| 2018-05-21 | 1,441.90 |
| 2018-05-18 | 1,445.07 |
| 2018-05-17 | 1,445.07 |
| 2018-05-16 | 1,448.23 |
| 2018-05-15 | 1,454.57 |
| 2018-05-14 | 1,457.73 |
| 2018-05-11 | 1,476.73 |
| 2018-05-10 | 1,483.06 |
| 2018-05-09 | 1,483.06 |
| 2018-05-08 | 1,483.06 |
| 2018-05-07 | 1,483.06 |
| 2018-05-04 | 1,483.06 |
| 2018-05-03 | 1,483.06 |
| 2018-05-02 | 1,467.23 |
| 2018-04-30 | 1,465.65 |
| 2018-04-27 | 1,465.65 |
| 2018-04-26 | 1,464.06 |
| 2018-04-25 | 1,464.06 |
| 2018-04-24 | 1,388.08 |
| 2018-04-23 | 1,381.75 |
| 2018-04-20 | 1,389.66 |
| 2018-04-19 | 1,389.66 |
| 2018-04-18 | 1,388.08 |
| 2018-04-17 | 1,403.91 |
| 2018-04-16 | 1,435.57 |
| 2018-04-13 | 1,449.82 |
| 2018-04-12 | 1,449.82 |
| 2018-04-11 | 1,440.32 |
| 2018-04-10 | 1,440.32 |
| 2018-04-09 | 1,440.32 |
| 2018-04-06 | 1,425.22 |
| 2018-04-04 | 1,410.12 |
| 2018-04-03 | 1,425.22 |
| 2018-03-29 | 1,422.20 |
| 2018-03-28 | 1,408.61 |
| 2018-03-27 | 1,408.61 |
| 2018-03-26 | 1,378.40 |
| 2018-03-23 | 1,358.77 |
| 2018-03-22 | 1,379.91 |
| 2018-03-21 | 1,410.12 |
| 2018-03-20 | 1,410.12 |
| 2018-03-19 | 1,410.12 |
| 2018-03-16 | 1,410.12 |
| 2018-03-15 | 1,410.12 |
| 2018-03-14 | 1,410.12 |
| 2018-03-13 | 1,410.12 |
| 2018-03-12 | 1,379.91 |
| 2018-03-09 | 1,379.91 |
| 2018-03-08 | 1,379.91 |
| 2018-03-07 | 1,379.91 |
| 2018-03-06 | 1,379.91 |
| 2018-03-05 | 1,379.91 |
| 2018-03-02 | 1,379.91 |
| 2018-03-01 | 1,379.91 |
| 2018-02-28 | 1,385.95 |
| 2018-02-27 | 1,379.91 |
| 2018-02-26 | 1,388.97 |
| 2018-02-23 | 1,364.81 |
| 2018-02-22 | 1,360.28 |
| 2018-02-21 | 1,349.71 |
| 2018-02-20 | 1,345.18 |
| 2018-02-15 | 1,330.08 |
| 2018-02-14 | 1,346.69 |
| 2018-02-13 | 1,337.63 |
| 2018-02-12 | 1,307.43 |
| 2018-02-09 | 1,304.41 |
| 2018-02-08 | 1,304.41 |
| 2018-02-07 | 1,298.37 |
| 2018-02-06 | 1,289.31 |
| 2018-02-05 | 1,340.65 |
| 2018-02-02 | 1,349.71 |
| 2018-02-01 | 1,340.65 |
| 2018-01-31 | 1,349.71 |
| 2018-01-30 | 1,299.88 |
| 2018-01-29 | 1,295.35 |
| 2018-01-26 | 1,304.41 |
| 2018-01-25 | 1,304.41 |
| 2018-01-24 | 1,319.51 |
| 2018-01-23 | 1,348.20 |
| 2018-01-22 | 1,289.31 |
| 2018-01-19 | 1,283.27 |
| 2018-01-18 | 1,283.27 |
| 2018-01-17 | 1,268.17 |
| 2018-01-16 | 1,268.17 |
| 2018-01-15 | 1,268.17 |
| 2018-01-12 | 1,266.66 |
| 2018-01-11 | 1,277.23 |
| 2018-01-10 | 1,280.25 |
| 2018-01-09 | 1,262.12 |
| 2018-01-08 | 1,262.12 |
| 2018-01-05 | 1,271.19 |
| 2018-01-04 | 1,274.21 |
| 2018-01-03 | 1,289.31 |
| 2018-01-02 | 1,289.31 |
| 2017-12-29 | 1,274.21 |
| 2017-12-28 | 1,259.10 |
| 2017-12-27 | 1,259.10 |
| 2017-12-22 | 1,289.31 |
| 2017-12-21 | 1,281.76 |
| 2017-12-20 | 1,281.76 |
| 2017-12-19 | 1,281.76 |
| 2017-12-18 | 1,281.76 |
| 2017-12-15 | 1,269.68 |
| 2017-12-14 | 1,269.68 |
| 2017-12-13 | 1,256.08 |
| 2017-12-12 | 1,256.08 |
| 2017-12-11 | 1,256.08 |
| 2017-12-08 | 1,259.10 |
| 2017-12-07 | 1,259.10 |
| 2017-12-06 | 1,259.10 |
| 2017-12-05 | 1,274.21 |
| 2017-12-04 | 1,274.21 |
| 2017-12-01 | 1,274.21 |
| 2017-11-30 | 1,274.21 |
| 2017-11-29 | 1,274.21 |
| 2017-11-28 | 1,266.66 |
| 2017-11-27 | 1,266.66 |
| 2017-11-24 | 1,266.66 |
| 2017-11-23 | 1,274.21 |
| 2017-11-22 | 1,274.21 |
| 2017-11-21 | 1,274.21 |
| 2017-11-20 | 1,265.15 |
| 2017-11-17 | 1,289.31 |
| 2017-11-16 | 1,295.35 |
| 2017-11-15 | 1,319.51 |
| 2017-11-14 | 1,319.51 |
| 2017-11-13 | 1,319.51 |
| 2017-11-10 | 1,318.00 |
| 2017-11-09 | 1,319.51 |
| 2017-11-08 | 1,319.51 |
| 2017-11-07 | 1,319.51 |
| 2017-11-06 | 1,313.47 |
| 2017-11-03 | 1,316.49 |
| 2017-11-02 | 1,316.49 |
| 2017-11-01 | 1,316.49 |
| 2017-10-31 | 1,343.67 |
| 2017-10-30 | 1,346.69 |
| 2017-10-27 | 1,346.69 |
| 2017-10-26 | 1,346.69 |
| 2017-10-25 | 1,346.69 |
| 2017-10-24 | 1,346.69 |
| 2017-10-23 | 1,346.69 |
| 2017-10-20 | 1,346.69 |
| 2017-10-19 | 1,343.67 |
| 2017-10-18 | 1,343.67 |
| 2017-10-17 | 1,343.67 |
| 2017-10-16 | 1,343.67 |
| 2017-10-13 | 1,343.67 |
| 2017-10-12 | 1,358.77 |
| 2017-10-11 | 1,358.77 |
| 2017-10-10 | 1,358.77 |
| 2017-10-09 | 1,358.77 |
| 2017-10-06 | 1,358.77 |
| 2017-10-04 | 1,364.81 |
| 2017-10-03 | 1,364.81 |
| 2017-09-29 | 1,358.77 |
| 2017-09-28 | 1,361.79 |
| 2017-09-27 | 1,361.79 |
| 2017-09-26 | 1,361.79 |
| 2017-09-25 | 1,364.81 |
| 2017-09-22 | 1,364.81 |
| 2017-09-21 | 1,364.81 |
| 2017-09-20 | 1,343.67 |
| 2017-09-19 | 1,342.16 |
| 2017-09-18 | 1,337.63 |
| 2017-09-15 | 1,337.63 |
| 2017-09-14 | 1,339.14 |
| 2017-09-13 | 1,340.65 |
| 2017-09-12 | 1,346.69 |
| 2017-09-11 | 1,337.63 |
| 2017-09-08 | 1,337.63 |
| 2017-09-07 | 1,334.61 |
| 2017-09-06 | 1,330.08 |
| 2017-09-05 | 1,343.67 |
| 2017-09-04 | 1,382.93 |
| 2017-09-01 | 1,382.93 |
| 2017-08-31 | 1,382.93 |
| 2017-08-30 | 1,382.93 |
| 2017-08-29 | 1,382.93 |
| 2017-08-28 | 1,382.93 |
| 2017-08-25 | 1,360.35 |
| 2017-08-24 | 1,360.35 |
| 2017-08-22 | 1,360.35 |
| 2017-08-21 | 1,360.35 |
| 2017-08-18 | 1,360.35 |
| 2017-08-17 | 1,360.35 |
| 2017-08-16 | 1,360.35 |
| 2017-08-15 | 1,358.85 |
| 2017-08-14 | 1,345.30 |
| 2017-08-11 | 1,322.71 |
| 2017-08-10 | 1,322.71 |
| 2017-08-09 | 1,352.82 |
| 2017-08-08 | 1,322.71 |
| 2017-08-07 | 1,322.71 |
| 2017-08-04 | 1,322.71 |
| 2017-08-03 | 1,322.71 |
| 2017-08-02 | 1,322.71 |
| 2017-08-01 | 1,333.25 |
| 2017-07-31 | 1,333.25 |
| 2017-07-28 | 1,333.25 |
| 2017-07-27 | 1,333.25 |
| 2017-07-26 | 1,345.30 |
| 2017-07-25 | 1,375.41 |
| 2017-07-24 | 1,375.41 |
| 2017-07-21 | 1,375.41 |
| 2017-07-20 | 1,375.41 |
| 2017-07-19 | 1,345.30 |
| 2017-07-18 | 1,345.30 |
| 2017-07-17 | 1,375.41 |
| 2017-07-14 | 1,375.41 |
| 2017-07-13 | 1,375.41 |
| 2017-07-12 | 1,360.35 |
| 2017-07-11 | 1,345.30 |
| 2017-07-10 | 1,345.30 |
| 2017-07-07 | 1,339.27 |
| 2017-07-06 | 1,339.27 |
| 2017-07-05 | 1,339.27 |
| 2017-07-04 | 1,360.35 |
| 2017-07-03 | 1,401.00 |
| 2017-06-30 | 1,375.41 |
| 2017-06-29 | 1,375.41 |
| 2017-06-28 | 1,339.27 |
| 2017-06-27 | 1,339.27 |
| 2017-06-26 | 1,345.30 |
| 2017-06-23 | 1,339.27 |
| 2017-06-22 | 1,339.27 |
| 2017-06-21 | 1,339.27 |
| 2017-06-20 | 1,339.27 |
| 2017-06-19 | 1,339.27 |
| 2017-06-16 | 1,309.16 |
| 2017-06-15 | 1,309.16 |
| 2017-06-14 | 1,316.69 |
| 2017-06-13 | 1,316.69 |
| 2017-06-12 | 1,316.69 |
| 2017-06-09 | 1,345.30 |
| 2017-06-08 | 1,345.30 |
| 2017-06-07 | 1,339.27 |
| 2017-06-06 | 1,348.31 |
| 2017-06-05 | 1,348.31 |
| 2017-06-02 | 1,348.31 |
| 2017-06-01 | 1,351.32 |
| 2017-05-31 | 1,354.33 |
| 2017-05-29 | 1,324.22 |
| 2017-05-26 | 1,324.22 |
| 2017-05-25 | 1,324.22 |
| 2017-05-24 | 1,343.79 |
| 2017-05-23 | 1,360.35 |
| 2017-05-22 | 1,360.35 |
| 2017-05-19 | 1,366.37 |
| 2017-05-18 | 1,375.41 |
| 2017-05-17 | 1,372.40 |
| 2017-05-16 | 1,372.40 |
| 2017-05-15 | 1,378.42 |
| 2017-05-12 | 1,419.07 |
| 2017-05-11 | 1,419.07 |
| 2017-05-10 | 1,420.57 |
| 2017-05-09 | 1,420.57 |
| 2017-05-08 | 1,435.63 |
| 2017-05-05 | 1,405.52 |
| 2017-05-04 | 1,413.04 |
| 2017-05-02 | 1,417.56 |
| 2017-04-28 | 1,453.69 |
| 2017-04-27 | 1,453.69 |
| 2017-04-26 | 1,456.70 |
| 2017-04-25 | 1,422.08 |
| 2017-04-24 | 1,435.63 |
| 2017-04-21 | 1,420.57 |
| 2017-04-20 | 1,405.52 |
| 2017-04-19 | 1,405.52 |
| 2017-04-18 | 1,426.59 |
| 2017-04-13 | 1,426.59 |
| 2017-04-12 | 1,447.67 |
| 2017-04-11 | 1,450.68 |
| 2017-04-10 | 1,467.24 |
| 2017-04-07 | 1,470.25 |
| 2017-04-06 | 1,455.71 |
| 2017-04-05 | 1,464.44 |
| 2017-04-03 | 1,441.18 |
| 2017-03-31 | 1,412.10 |
| 2017-03-30 | 1,412.10 |
| 2017-03-29 | 1,423.73 |
| 2017-03-28 | 1,368.48 |
| 2017-03-27 | 1,394.65 |
| 2017-03-24 | 1,412.10 |
| 2017-03-23 | 1,403.37 |
| 2017-03-22 | 1,371.39 |
| 2017-03-21 | 1,371.39 |
| 2017-03-20 | 1,383.02 |
| 2017-03-17 | 1,397.56 |
| 2017-03-16 | 1,412.10 |
| 2017-03-15 | 1,396.10 |
| 2017-03-14 | 1,396.10 |
| 2017-03-13 | 1,383.02 |
| 2017-03-10 | 1,368.48 |
| 2017-03-09 | 1,368.48 |
| 2017-03-08 | 1,353.94 |
| 2017-03-07 | 1,342.31 |
| 2017-03-06 | 1,324.86 |
| 2017-03-03 | 1,308.87 |
| 2017-03-02 | 1,311.77 |
| 2017-03-01 | 1,294.33 |
| 2017-02-28 | 1,295.78 |
| 2017-02-27 | 1,295.78 |
| 2017-02-24 | 1,304.51 |
| 2017-02-23 | 1,307.41 |
| 2017-02-22 | 1,310.32 |
| 2017-02-21 | 1,301.60 |
| 2017-02-20 | 1,304.51 |
| 2017-02-17 | 1,295.78 |
| 2017-02-16 | 1,257.98 |
| 2017-02-15 | 1,272.52 |
| 2017-02-14 | 1,265.25 |
| 2017-02-13 | 1,208.55 |
| 2017-02-10 | 1,179.47 |
| 2017-02-09 | 1,150.39 |
| 2017-02-08 | 1,121.31 |
| 2017-02-07 | 1,127.12 |
| 2017-02-06 | 1,112.59 |
| 2017-02-03 | 1,121.31 |
| 2017-02-02 | 1,109.68 |
| 2017-02-01 | 1,079.14 |
| 2017-01-27 | 1,077.69 |
| 2017-01-26 | 1,076.24 |
| 2017-01-25 | 1,074.78 |
| 2017-01-24 | 1,071.87 |
| 2017-01-23 | 1,071.87 |
| 2017-01-20 | 1,066.06 |
| 2017-01-19 | 1,066.06 |
| 2017-01-18 | 1,063.15 |
| 2017-01-17 | 1,063.15 |
| 2017-01-16 | 1,063.15 |
| 2017-01-13 | 1,063.15 |
| 2017-01-12 | 1,063.15 |
| 2017-01-11 | 1,063.15 |
| 2017-01-10 | 1,048.61 |
| 2017-01-09 | 1,048.61 |
| 2017-01-06 | 1,048.61 |
| 2017-01-05 | 1,048.61 |
| 2017-01-04 | 1,048.61 |
| 2017-01-03 | 1,048.61 |
| 2016-12-30 | 1,048.61 |
| 2016-12-29 | 1,039.89 |
| 2016-12-28 | 1,039.89 |
| 2016-12-23 | 1,051.52 |
| 2016-12-22 | 1,051.52 |
| 2016-12-21 | 1,051.52 |
| 2016-12-20 | 1,063.15 |
| 2016-12-19 | 1,063.15 |
| 2016-12-16 | 1,042.80 |
| 2016-12-15 | 1,042.80 |
| 2016-12-14 | 1,042.80 |
| 2016-12-13 | 1,039.89 |
| 2016-12-12 | 1,039.89 |
| 2016-12-09 | 1,063.15 |
| 2016-12-08 | 1,042.80 |
| 2016-12-07 | 1,039.89 |
| 2016-12-06 | 1,039.89 |
| 2016-12-05 | 1,054.43 |
| 2016-12-02 | 1,054.43 |
| 2016-12-01 | 1,054.43 |
| 2016-11-30 | 1,051.52 |
| 2016-11-29 | 1,051.52 |
| 2016-11-28 | 1,063.15 |
| 2016-11-25 | 1,057.34 |
| 2016-11-24 | 1,083.51 |
| 2016-11-23 | 1,083.51 |
| 2016-11-22 | 1,083.51 |
| 2016-11-21 | 1,086.41 |
| 2016-11-18 | 1,061.70 |
| 2016-11-17 | 1,058.79 |
| 2016-11-16 | 1,054.43 |
| 2016-11-15 | 1,054.43 |
| 2016-11-14 | 1,054.43 |
| 2016-11-11 | 1,054.43 |
| 2016-11-10 | 1,054.43 |
| 2016-11-09 | 1,048.61 |
| 2016-11-08 | 1,077.69 |
| 2016-11-07 | 1,077.69 |
| 2016-11-04 | 1,077.69 |
| 2016-11-03 | 1,077.69 |
| 2016-11-02 | 1,077.69 |
| 2016-11-01 | 1,095.14 |
| 2016-10-31 | 1,095.14 |
| 2016-10-28 | 1,095.14 |
| 2016-10-27 | 1,092.23 |
| 2016-10-26 | 1,092.23 |
| 2016-10-25 | 1,093.68 |
| 2016-10-24 | 1,093.68 |
| 2016-10-20 | 1,115.49 |
| 2016-10-19 | 1,112.59 |
| 2016-10-18 | 1,115.49 |
| 2016-10-17 | 1,093.68 |
| 2016-10-14 | 1,093.68 |
| 2016-10-13 | 1,092.23 |
| 2016-10-12 | 1,112.59 |
| 2016-10-11 | 1,112.59 |
| 2016-10-07 | 1,098.05 |
| 2016-10-06 | 1,098.05 |
| 2016-10-05 | 1,092.23 |
| 2016-10-04 | 1,115.49 |
| 2016-10-03 | 1,077.69 |
| 2016-09-30 | 1,068.97 |
| 2016-09-29 | 1,063.15 |
| 2016-09-28 | 1,060.24 |
| 2016-09-27 | 1,057.34 |
| 2016-09-26 | 1,048.61 |
| 2016-09-23 | 1,039.89 |
| 2016-09-22 | 1,039.89 |
| 2016-09-21 | 1,023.89 |
| 2016-09-20 | 1,039.89 |
| 2016-09-19 | 1,034.07 |
| 2016-09-15 | 1,039.89 |
| 2016-09-14 | 1,039.89 |
| 2016-09-13 | 1,039.89 |
| 2016-09-12 | 1,034.07 |
| 2016-09-09 | 1,036.98 |
| 2016-09-08 | 1,036.98 |
| 2016-09-07 | 1,035.53 |
| 2016-09-06 | 1,035.53 |
| 2016-09-05 | 1,035.53 |
| 2016-09-02 | 1,035.53 |
| 2016-09-01 | 1,035.53 |
| 2016-08-31 | 1,035.53 |
| 2016-08-30 | 1,035.53 |
| 2016-08-29 | 1,029.73 |
| 2016-08-26 | 1,029.73 |
| 2016-08-25 | 1,029.73 |
| 2016-08-24 | 1,029.73 |
| 2016-08-23 | 1,029.73 |
| 2016-08-22 | 1,029.73 |
| 2016-08-19 | 1,029.73 |
| 2016-08-18 | 1,029.73 |
| 2016-08-17 | 1,029.73 |
| 2016-08-16 | 1,029.73 |
| 2016-08-15 | 1,023.94 |
| 2016-08-12 | 1,029.73 |
| 2016-08-11 | 1,021.04 |
| 2016-08-10 | 1,029.73 |
| 2016-08-09 | 1,029.73 |
| 2016-08-08 | 1,035.53 |
| 2016-08-05 | 1,031.18 |
| 2016-08-04 | 1,031.18 |
| 2016-08-03 | 1,044.22 |
| 2016-08-01 | 1,058.70 |
| 2016-07-29 | 1,058.70 |
| 2016-07-28 | 1,058.70 |
| 2016-07-27 | 1,050.01 |
| 2016-07-26 | 1,050.01 |
| 2016-07-25 | 1,050.01 |
| 2016-07-22 | 1,050.01 |
| 2016-07-21 | 1,050.01 |
| 2016-07-20 | 1,047.11 |
| 2016-07-19 | 1,050.01 |
| 2016-07-18 | 1,050.01 |
| 2016-07-15 | 1,055.80 |
| 2016-07-14 | 1,055.80 |
| 2016-07-13 | 1,058.70 |
| 2016-07-12 | 1,058.70 |
| 2016-07-11 | 1,058.70 |
| 2016-07-08 | 1,058.70 |
| 2016-07-07 | 1,052.91 |
| 2016-07-06 | 1,052.91 |
| 2016-07-05 | 1,052.91 |
| 2016-07-04 | 1,052.91 |
| 2016-06-30 | 1,052.91 |
| 2016-06-29 | 1,006.56 |
| 2016-06-28 | 1,000.77 |
| 2016-06-27 | 1,000.77 |
| 2016-06-24 | 1,000.77 |
| 2016-06-23 | 1,000.77 |
| 2016-06-22 | 1,000.77 |
| 2016-06-21 | 1,000.77 |
| 2016-06-20 | 1,003.66 |
| 2016-06-17 | 1,000.77 |
| 2016-06-16 | 1,029.73 |
| 2016-06-15 | 1,035.53 |
| 2016-06-14 | 1,035.53 |
| 2016-06-13 | 1,035.53 |
| 2016-06-10 | 1,058.70 |
| 2016-06-08 | 1,058.70 |
| 2016-06-07 | 1,058.70 |
| 2016-06-06 | 1,058.70 |
| 2016-06-03 | 1,058.70 |
| 2016-06-02 | 1,058.70 |
| 2016-06-01 | 1,058.70 |
| 2016-05-31 | 1,058.70 |
| 2016-05-30 | 1,029.73 |
| 2016-05-27 | 1,015.25 |
| 2016-05-26 | 1,006.56 |
| 2016-05-25 | 1,006.56 |
| 2016-05-24 | 1,009.46 |
| 2016-05-23 | 996.42 |
| 2016-05-20 | 1,005.11 |
| 2016-05-19 | 1,005.11 |
| 2016-05-18 | 1,003.66 |
| 2016-05-17 | 1,015.25 |
| 2016-05-16 | 1,003.66 |
| 2016-05-13 | 1,003.66 |
| 2016-05-12 | 1,003.66 |
| 2016-05-11 | 1,012.35 |
| 2016-05-10 | 1,000.77 |
| 2016-05-09 | 1,000.77 |
| 2016-05-06 | 1,005.11 |
| 2016-05-05 | 1,000.77 |
| 2016-05-04 | 1,000.77 |
| 2016-05-03 | 1,000.77 |
| 2016-04-29 | 1,015.25 |
| 2016-04-28 | 1,015.25 |
| 2016-04-27 | 1,015.25 |
| 2016-04-26 | 1,015.25 |
| 2016-04-25 | 999.32 |
| 2016-04-22 | 999.32 |
| 2016-04-21 | 999.32 |
| 2016-04-20 | 999.32 |
| 2016-04-19 | 999.32 |
| 2016-04-18 | 999.32 |
| 2016-04-15 | 999.32 |
| 2016-04-14 | 1,000.77 |
| 2016-04-13 | 1,000.77 |
| 2016-04-12 | 990.63 |
| 2016-04-11 | 990.63 |
| 2016-04-08 | 989.18 |
| 2016-04-07 | 969.73 |
| 2016-04-06 | 958.61 |
| 2016-04-05 | 958.61 |
| 2016-04-01 | 958.61 |
| 2016-03-31 | 958.61 |
| 2016-03-30 | 958.61 |
| 2016-03-29 | 928.05 |
| 2016-03-24 | 928.05 |
| 2016-03-23 | 903.04 |
| 2016-03-22 | 869.70 |
| 2016-03-21 | 868.31 |
| 2016-03-18 | 868.31 |
| 2016-03-17 | 866.92 |
| 2016-03-16 | 866.92 |
| 2016-03-15 | 875.26 |
| 2016-03-14 | 875.26 |
| 2016-03-11 | 872.48 |
| 2016-03-10 | 872.48 |
| 2016-03-09 | 841.92 |
| 2016-03-08 | 836.36 |
| 2016-03-07 | 836.36 |
| 2016-03-04 | 839.14 |
| 2016-03-03 | 822.47 |
| 2016-03-02 | 818.30 |
| 2016-03-01 | 808.57 |
| 2016-02-29 | 808.57 |
| 2016-02-26 | 803.02 |
| 2016-02-25 | 815.52 |
| 2016-02-24 | 815.52 |
| 2016-02-23 | 815.52 |
| 2016-02-22 | 815.52 |
| 2016-02-19 | 818.30 |
| 2016-02-18 | 816.91 |
| 2016-02-17 | 816.91 |
| 2016-02-16 | 816.91 |
| 2016-02-15 | 814.13 |
| 2016-02-12 | 814.13 |
| 2016-02-11 | 815.52 |
| 2016-02-05 | 815.52 |
| 2016-02-04 | 815.52 |
| 2016-02-03 | 803.02 |
| 2016-02-02 | 830.80 |
| 2016-02-01 | 830.80 |
| 2016-01-29 | 830.80 |
| 2016-01-28 | 825.25 |
| 2016-01-27 | 839.14 |
| 2016-01-26 | 839.14 |
| 2016-01-25 | 844.70 |
| 2016-01-22 | 844.70 |
| 2016-01-21 | 844.70 |
| 2016-01-20 | 897.49 |
| 2016-01-19 | 900.27 |
| 2016-01-18 | 896.10 |
| 2016-01-15 | 896.10 |
| 2016-01-14 | 900.27 |
| 2016-01-13 | 900.27 |
| 2016-01-12 | 900.27 |
| 2016-01-11 | 916.94 |
| 2016-01-08 | 950.28 |
| 2016-01-07 | 950.28 |
| 2016-01-06 | 962.78 |
| 2016-01-05 | 962.78 |
| 2016-01-04 | 962.78 |
| 2015-12-31 | 972.51 |
| 2015-12-30 | 972.51 |
| 2015-12-29 | 983.62 |
| 2015-12-28 | 983.62 |
| 2015-12-24 | 983.62 |
| 2015-12-23 | 983.62 |
| 2015-12-22 | 983.62 |
| 2015-12-21 | 983.62 |
| 2015-12-18 | 983.62 |
| 2015-12-17 | 983.62 |
| 2015-12-16 | 983.62 |
| 2015-12-15 | 983.62 |
| 2015-12-14 | 983.62 |
| 2015-12-11 | 986.40 |
| 2015-12-10 | 986.40 |
| 2015-12-09 | 994.74 |
| 2015-12-08 | 994.74 |
| 2015-12-07 | 994.74 |
| 2015-12-04 | 994.74 |
| 2015-12-03 | 994.74 |
| 2015-12-02 | 1,008.63 |
| 2015-12-01 | 1,014.18 |
| 2015-11-30 | 1,014.18 |
| 2015-11-27 | 1,015.57 |
| 2015-11-26 | 1,015.57 |
| 2015-11-25 | 1,018.35 |
| 2015-11-24 | 1,018.35 |
| 2015-11-23 | 1,014.18 |
| 2015-11-20 | 1,014.18 |
| 2015-11-19 | 1,014.18 |
| 2015-11-18 | 1,010.02 |
| 2015-11-17 | 996.12 |
| 2015-11-16 | 958.61 |
| 2015-11-13 | 969.73 |
| 2015-11-12 | 983.62 |
| 2015-11-11 | 983.62 |
| 2015-11-10 | 978.06 |
| 2015-11-09 | 978.06 |
| 2015-11-06 | 969.73 |
| 2015-11-05 | 969.73 |
| 2015-11-04 | 969.73 |
| 2015-11-03 | 955.84 |
| 2015-11-02 | 928.05 |
| 2015-10-30 | 928.05 |
| 2015-10-29 | 922.49 |
| 2015-10-28 | 922.49 |
| 2015-10-27 | 922.49 |
| 2015-10-26 | 922.49 |
| 2015-10-23 | 922.49 |
| 2015-10-22 | 941.94 |
| 2015-10-20 | 943.33 |
| 2015-10-19 | 943.33 |
| 2015-10-16 | 943.33 |
| 2015-10-15 | 928.05 |
| 2015-10-14 | 928.05 |
| 2015-10-13 | 964.17 |
| 2015-10-12 | 964.17 |
| 2015-10-09 | 964.17 |
| 2015-10-08 | 964.17 |
| 2015-10-07 | 964.17 |
| 2015-10-06 | 964.17 |
| 2015-10-05 | 928.05 |
| 2015-10-02 | 928.05 |
| 2015-09-30 | 905.82 |
| 2015-09-29 | 905.82 |
| 2015-09-25 | 905.82 |
| 2015-09-24 | 905.82 |
| 2015-09-23 | 905.82 |
| 2015-09-22 | 905.82 |
| 2015-09-21 | 905.82 |
| 2015-09-18 | 905.82 |
| 2015-09-17 | 916.94 |
| 2015-09-16 | 916.94 |
| 2015-09-15 | 916.94 |
| 2015-09-14 | 916.94 |
| 2015-09-11 | 916.94 |
| 2015-09-10 | 916.94 |
| 2015-09-09 | 858.59 |
| 2015-09-08 | 844.70 |
| 2015-09-07 | 843.31 |
| 2015-09-04 | 843.31 |
| 2015-09-02 | 909.70 |
| 2015-09-01 | 909.70 |
| 2015-08-31 | 922.15 |
| 2015-08-28 | 923.53 |
| 2015-08-27 | 927.68 |
| 2015-08-26 | 868.20 |
| 2015-08-25 | 868.20 |
| 2015-08-24 | 868.20 |
| 2015-08-21 | 923.53 |
| 2015-08-20 | 923.53 |
| 2015-08-19 | 923.53 |
| 2015-08-18 | 923.53 |
| 2015-08-17 | 923.53 |
| 2015-08-14 | 952.57 |
| 2015-08-13 | 952.57 |
| 2015-08-12 | 952.57 |
| 2015-08-11 | 952.57 |
| 2015-08-10 | 952.57 |
| 2015-08-07 | 952.57 |
| 2015-08-06 | 965.02 |
| 2015-08-05 | 965.02 |
| 2015-08-04 | 984.39 |
| 2015-08-03 | 984.39 |
| 2015-07-31 | 984.39 |
| 2015-07-30 | 984.39 |
| 2015-07-29 | 984.39 |
| 2015-07-28 | 951.19 |
| 2015-07-27 | 951.19 |
| 2015-07-24 | 984.39 |
| 2015-07-23 | 984.39 |
| 2015-07-22 | 984.39 |
| 2015-07-21 | 984.39 |
| 2015-07-20 | 978.85 |
| 2015-07-17 | 967.79 |
| 2015-07-16 | 956.72 |
| 2015-07-15 | 956.72 |
| 2015-07-14 | 919.38 |
| 2015-07-13 | 908.31 |
| 2015-07-10 | 904.16 |
| 2015-07-09 | 873.74 |
| 2015-07-08 | 818.41 |
| 2015-07-07 | 951.19 |
| 2015-07-06 | 1,014.82 |
| 2015-07-03 | 1,122.70 |
| 2015-07-02 | 1,122.70 |
| 2015-06-30 | 1,122.70 |
| 2015-06-29 | 1,122.70 |
| 2015-06-26 | 1,118.55 |
| 2015-06-25 | 1,118.55 |
| 2015-06-24 | 1,118.55 |
| 2015-06-23 | 1,106.10 |
| 2015-06-22 | 1,122.70 |
| 2015-06-19 | 1,122.70 |
| 2015-06-18 | 1,122.70 |
| 2015-06-17 | 1,122.70 |
| 2015-06-16 | 1,122.70 |
| 2015-06-15 | 1,122.70 |
| 2015-06-12 | 1,122.70 |
| 2015-06-11 | 1,122.70 |
| 2015-06-10 | 1,121.36 |
| 2015-06-09 | 1,121.36 |
| 2015-06-08 | 1,208.32 |
| 2015-06-05 | 1,229.72 |
| 2015-06-04 | 1,229.72 |
| 2015-06-03 | 1,237.75 |
| 2015-06-02 | 1,263.17 |
| 2015-06-01 | 1,237.75 |
| 2015-05-29 | 1,184.24 |
| 2015-05-28 | 1,090.60 |
| 2015-05-27 | 1,057.15 |
| 2015-05-26 | 1,053.14 |
| 2015-05-22 | 1,030.40 |
| 2015-05-21 | 1,023.71 |
| 2015-05-20 | 1,023.71 |
| 2015-05-19 | 1,025.05 |
| 2015-05-18 | 1,021.03 |
| 2015-05-15 | 999.63 |
| 2015-05-14 | 999.63 |
| 2015-05-13 | 1,004.98 |
| 2015-05-12 | 987.59 |
| 2015-05-11 | 996.95 |
| 2015-05-08 | 987.59 |
| 2015-05-07 | 1,022.37 |
| 2015-05-06 | 1,022.37 |
| 2015-05-05 | 1,007.66 |
| 2015-05-04 | 1,010.33 |
| 2015-04-30 | 995.62 |
| 2015-04-29 | 982.24 |
| 2015-04-28 | 971.54 |
| 2015-04-27 | 980.90 |
| 2015-04-24 | 970.20 |
| 2015-04-23 | 970.20 |
| 2015-04-22 | 970.20 |
| 2015-04-21 | 970.20 |
| 2015-04-20 | 956.82 |
| 2015-04-17 | 984.91 |
| 2015-04-16 | 983.58 |
| 2015-04-15 | 991.60 |
| 2015-04-14 | 994.28 |
| 2015-04-13 | 991.60 |
| 2015-04-10 | 922.04 |
| 2015-04-09 | 903.31 |
| 2015-04-08 | 887.26 |
| 2015-04-02 | 829.74 |
| 2015-04-01 | 823.05 |
| 2015-03-31 | 825.72 |
| 2015-03-30 | 829.74 |
| 2015-03-27 | 825.72 |
| 2015-03-26 | 828.40 |
| 2015-03-25 | 828.40 |
| 2015-03-24 | 836.42 |
| 2015-03-23 | 836.42 |
| 2015-03-20 | 837.76 |
| 2015-03-19 | 798.97 |
| 2015-03-18 | 798.97 |
| 2015-03-17 | 797.63 |
| 2015-03-16 | 809.67 |
| 2015-03-13 | 798.97 |
| 2015-03-12 | 798.97 |
| 2015-03-11 | 798.97 |
| 2015-03-10 | 798.97 |
| 2015-03-09 | 809.67 |
| 2015-03-06 | 809.67 |
| 2015-03-05 | 809.67 |
| 2015-03-04 | 809.67 |
| 2015-03-03 | 809.67 |
| 2015-03-02 | 809.67 |
| 2015-02-27 | 815.02 |
| 2015-02-26 | 806.99 |
| 2015-02-25 | 806.99 |
| 2015-02-24 | 790.94 |
| 2015-02-23 | 790.94 |
| 2015-02-18 | 790.94 |
| 2015-02-17 | 806.99 |
| 2015-02-16 | 806.99 |
| 2015-02-13 | 802.98 |
| 2015-02-12 | 802.98 |
| 2015-02-11 | 802.98 |
| 2015-02-10 | 802.98 |
| 2015-02-09 | 804.32 |
| 2015-02-06 | 804.32 |
| 2015-02-05 | 804.32 |
| 2015-02-04 | 804.32 |
| 2015-02-03 | 798.97 |
| 2015-02-02 | 786.93 |
| 2015-01-30 | 786.93 |
| 2015-01-29 | 786.93 |
| 2015-01-28 | 782.91 |
| 2015-01-27 | 772.21 |
| 2015-01-26 | 772.21 |
| 2015-01-23 | 769.54 |
| 2015-01-22 | 764.19 |
| 2015-01-21 | 764.19 |
| 2015-01-20 | 764.19 |
| 2015-01-19 | 764.19 |
| 2015-01-16 | 764.19 |
| 2015-01-15 | 764.19 |
| 2015-01-14 | 758.83 |
| 2015-01-13 | 756.16 |
| 2015-01-12 | 742.78 |
| 2015-01-09 | 742.78 |
| 2015-01-08 | 742.78 |
| 2015-01-07 | 742.78 |
| 2015-01-06 | 742.78 |
| 2015-01-05 | 756.16 |
| 2015-01-02 | 769.54 |
| 2014-12-31 | 769.54 |
| 2014-12-30 | 756.16 |
| 2014-12-29 | 756.16 |
| 2014-12-24 | 750.81 |
| 2014-12-23 | 750.81 |
| 2014-12-22 | 750.81 |
| 2014-12-19 | 750.81 |
| 2014-12-18 | 750.81 |
| 2014-12-17 | 780.24 |
| 2014-12-16 | 780.24 |
| 2014-12-15 | 780.24 |
| 2014-12-12 | 780.24 |
| 2014-12-11 | 780.24 |
| 2014-12-10 | 780.24 |
| 2014-12-09 | 780.24 |
| 2014-12-08 | 756.16 |
| 2014-12-05 | 756.16 |
| 2014-12-04 | 756.16 |
| 2014-12-03 | 761.51 |
| 2014-12-02 | 769.54 |
| 2014-12-01 | 748.13 |
| 2014-11-28 | 742.78 |
| 2014-11-27 | 736.09 |
| 2014-11-26 | 748.13 |
| 2014-11-25 | 756.16 |
| 2014-11-24 | 753.48 |
| 2014-11-21 | 748.13 |
| 2014-11-20 | 750.81 |
| 2014-11-19 | 750.81 |
| 2014-11-18 | 742.78 |
| 2014-11-17 | 780.24 |
| 2014-11-14 | 780.24 |
| 2014-11-13 | 780.24 |
| 2014-11-12 | 780.24 |
| 2014-11-11 | 780.24 |
| 2014-11-10 | 780.24 |
| 2014-11-07 | 765.52 |
| 2014-11-06 | 765.52 |
| 2014-11-05 | 756.16 |
| 2014-11-04 | 750.81 |
| 2014-11-03 | 750.81 |
| 2014-10-31 | 750.81 |
| 2014-10-30 | 742.78 |
| 2014-10-29 | 740.11 |
| 2014-10-28 | 733.42 |
| 2014-10-27 | 745.46 |
| 2014-10-24 | 758.83 |
| 2014-10-23 | 758.83 |
| 2014-10-22 | 758.83 |
| 2014-10-21 | 750.81 |
| 2014-10-20 | 769.54 |
| 2014-10-17 | 776.23 |
| 2014-10-16 | 776.23 |
| 2014-10-15 | 776.23 |
| 2014-10-14 | 776.23 |
| 2014-10-13 | 776.23 |
| 2014-10-10 | 776.23 |
| 2014-10-09 | 777.56 |
| 2014-10-08 | 777.56 |
| 2014-10-07 | 777.56 |
| 2014-10-06 | 777.56 |
| 2014-10-03 | 777.56 |
| 2014-09-30 | 777.56 |
| 2014-09-29 | 774.89 |
| 2014-09-26 | 812.34 |
| 2014-09-25 | 809.67 |
| 2014-09-24 | 823.05 |
| 2014-09-23 | 823.05 |
| 2014-09-22 | 806.99 |
| 2014-09-19 | 805.66 |
| 2014-09-18 | 805.66 |
| 2014-09-17 | 805.66 |
| 2014-09-16 | 797.66 |
| 2014-09-15 | 805.66 |
| 2014-09-12 | 825.63 |
| 2014-09-11 | 825.63 |
| 2014-09-10 | 825.63 |
| 2014-09-08 | 825.63 |
| 2014-09-05 | 826.97 |
| 2014-09-04 | 829.63 |
| 2014-09-03 | 816.31 |
| 2014-09-02 | 816.31 |
| 2014-09-01 | 809.65 |
| 2014-08-29 | 817.64 |
| 2014-08-28 | 816.31 |
| 2014-08-27 | 816.31 |
| 2014-08-26 | 828.30 |
| 2014-08-25 | 830.96 |
| 2014-08-22 | 812.31 |
| 2014-08-21 | 806.99 |
| 2014-08-20 | 812.31 |
| 2014-08-19 | 812.31 |
| 2014-08-18 | 812.31 |
| 2014-08-15 | 818.97 |
| 2014-08-14 | 828.30 |
| 2014-08-13 | 828.30 |
| 2014-08-12 | 816.31 |
| 2014-08-11 | 816.31 |
| 2014-08-08 | 824.30 |
| 2014-08-07 | 825.63 |
| 2014-08-06 | 825.63 |
| 2014-08-05 | 825.63 |
| 2014-08-04 | 824.30 |
| 2014-08-01 | 824.30 |
| 2014-07-31 | 824.30 |
| 2014-07-30 | 824.30 |
| 2014-07-29 | 829.63 |
| 2014-07-28 | 818.97 |
| 2014-07-25 | 818.97 |
| 2014-07-24 | 818.97 |
| 2014-07-23 | 818.97 |
| 2014-07-22 | 818.97 |
| 2014-07-21 | 818.97 |
| 2014-07-18 | 818.97 |
| 2014-07-17 | 818.97 |
| 2014-07-16 | 818.97 |
| 2014-07-15 | 818.97 |
| 2014-07-14 | 829.63 |
| 2014-07-11 | 829.63 |
| 2014-07-10 | 829.63 |
| 2014-07-09 | 829.63 |
| 2014-07-08 | 829.63 |
| 2014-07-07 | 829.63 |
| 2014-07-04 | 813.65 |
| 2014-07-03 | 818.97 |
| 2014-07-02 | 805.66 |
| 2014-06-30 | 805.66 |
| 2014-06-27 | 828.30 |
| 2014-06-26 | 828.30 |
| 2014-06-25 | 828.30 |
| 2014-06-24 | 825.63 |
| 2014-06-23 | 826.97 |
| 2014-06-20 | 808.32 |
| 2014-06-19 | 808.32 |
| 2014-06-18 | 792.34 |
| 2014-06-17 | 788.34 |
| 2014-06-16 | 813.65 |
| 2014-06-13 | 785.68 |
| 2014-06-12 | 788.24 |
| 2014-06-11 | 788.24 |
| 2014-06-10 | 788.24 |
| 2014-06-09 | 786.96 |
| 2014-06-06 | 786.96 |
| 2014-06-05 | 775.44 |
| 2014-06-04 | 833.03 |
| 2014-06-03 | 829.19 |
| 2014-05-30 | 790.80 |
| 2014-05-29 | 790.80 |
| 2014-05-28 | 757.52 |
| 2014-05-27 | 761.36 |
| 2014-05-26 | 792.08 |
| 2014-05-23 | 770.32 |
| 2014-05-22 | 767.76 |
| 2014-05-21 | 767.76 |
| 2014-05-20 | 767.76 |
| 2014-05-19 | 767.76 |
| 2014-05-16 | 767.76 |
| 2014-05-15 | 769.04 |
| 2014-05-14 | 752.40 |
| 2014-05-13 | 752.40 |
| 2014-05-12 | 757.52 |
| 2014-05-09 | 757.52 |
| 2014-05-08 | 757.52 |
| 2014-05-07 | 770.32 |
| 2014-05-05 | 770.32 |
| 2014-05-02 | 770.32 |
| 2014-04-30 | 770.32 |
| 2014-04-29 | 770.32 |
| 2014-04-28 | 783.12 |
| 2014-04-25 | 786.96 |
| 2014-04-24 | 789.52 |
| 2014-04-23 | 790.80 |
| 2014-04-22 | 785.68 |
| 2014-04-17 | 785.68 |
| 2014-04-16 | 788.24 |
| 2014-04-15 | 788.24 |
| 2014-04-14 | 788.24 |
| 2014-04-11 | 789.52 |
| 2014-04-10 | 789.52 |
| 2014-04-09 | 790.80 |
| 2014-04-08 | 790.80 |
| 2014-04-07 | 790.80 |
| 2014-04-04 | 793.36 |
| 2014-04-03 | 793.36 |
| 2014-04-02 | 770.32 |
| 2014-04-01 | 770.32 |
| 2014-03-31 | 770.32 |
| 2014-03-28 | 724.24 |
| 2014-03-27 | 721.68 |
| 2014-03-26 | 731.92 |
| 2014-03-25 | 731.92 |
| 2014-03-24 | 731.92 |
| 2014-03-21 | 731.92 |
| 2014-03-20 | 731.92 |
| 2014-03-19 | 744.72 |
| 2014-03-18 | 734.48 |
| 2014-03-17 | 744.72 |
| 2014-03-14 | 728.08 |
| 2014-03-13 | 737.04 |
| 2014-03-12 | 739.60 |
| 2014-03-11 | 770.32 |
| 2014-03-10 | 790.80 |
| 2014-03-07 | 795.92 |
| 2014-03-06 | 821.51 |
| 2014-03-05 | 831.75 |
| 2014-03-04 | 831.75 |
| 2014-03-03 | 831.75 |
| 2014-02-28 | 831.75 |
| 2014-02-27 | 830.47 |
| 2014-02-26 | 829.19 |
| 2014-02-25 | 822.79 |
| 2014-02-24 | 826.63 |
| 2014-02-21 | 831.75 |
| 2014-02-20 | 816.40 |
| 2014-02-19 | 816.40 |
| 2014-02-18 | 816.40 |
| 2014-02-17 | 818.95 |
| 2014-02-14 | 826.63 |
| 2014-02-13 | 826.63 |
| 2014-02-12 | 820.23 |
| 2014-02-11 | 790.80 |
| 2014-02-10 | 790.80 |
| 2014-02-07 | 772.88 |
| 2014-02-06 | 770.32 |
| 2014-02-05 | 776.72 |
| 2014-02-04 | 767.76 |
| 2014-01-30 | 749.84 |
| 2014-01-29 | 744.72 |
| 2014-01-28 | 744.72 |
| 2014-01-27 | 744.72 |
| 2014-01-24 | 744.72 |
| 2014-01-23 | 714.00 |
| 2014-01-22 | 708.89 |
| 2014-01-21 | 701.21 |
| 2014-01-20 | 690.97 |
| 2014-01-17 | 682.01 |
| 2014-01-16 | 680.73 |
| 2014-01-15 | 684.57 |
| 2014-01-14 | 680.73 |
| 2014-01-13 | 680.73 |
| 2014-01-10 | 683.29 |
| 2014-01-09 | 678.17 |
| 2014-01-08 | 685.85 |
| 2014-01-07 | 685.85 |
| 2014-01-06 | 687.13 |
| 2014-01-03 | 687.13 |
| 2014-01-02 | 688.41 |
| 2013-12-31 | 690.97 |
| 2013-12-30 | 693.53 |
| 2013-12-27 | 690.97 |
| 2013-12-24 | 690.97 |
| 2013-12-23 | 690.97 |
| 2013-12-20 | 690.97 |
| 2013-12-19 | 699.93 |
| 2013-12-18 | 678.17 |
| 2013-12-17 | 676.89 |
| 2013-12-16 | 685.85 |
| 2013-12-13 | 688.41 |
| 2013-12-12 | 693.53 |
| 2013-12-11 | 690.97 |
| 2013-12-10 | 676.89 |
| 2013-12-09 | 676.89 |
| 2013-12-06 | 676.89 |
| 2013-12-05 | 685.85 |
| 2013-12-04 | 678.17 |
| 2013-12-03 | 678.17 |
| 2013-12-02 | 678.17 |
| 2013-11-29 | 676.89 |
| 2013-11-28 | 683.29 |
| 2013-11-27 | 683.29 |
| 2013-11-26 | 667.93 |
| 2013-11-25 | 665.37 |
| 2013-11-22 | 665.37 |
| 2013-11-21 | 655.13 |
| 2013-11-20 | 655.13 |
| 2013-11-19 | 646.17 |
| 2013-11-18 | 646.17 |
| 2013-11-15 | 642.33 |
| 2013-11-14 | 637.21 |
| 2013-11-13 | 637.21 |
| 2013-11-12 | 637.21 |
| 2013-11-11 | 624.41 |
| 2013-11-08 | 619.29 |
| 2013-11-07 | 619.29 |
| 2013-11-06 | 616.73 |
| 2013-11-05 | 616.73 |
| 2013-11-04 | 611.61 |
| 2013-11-01 | 611.61 |
| 2013-10-31 | 637.21 |
| 2013-10-30 | 603.93 |
| 2013-10-29 | 603.93 |
| 2013-10-28 | 603.93 |
| 2013-10-25 | 603.93 |
| 2013-10-24 | 603.93 |
| 2013-10-23 | 603.93 |
| 2013-10-22 | 603.93 |
| 2013-10-21 | 603.93 |
| 2013-10-18 | 603.93 |
| 2013-10-17 | 603.93 |
| 2013-10-16 | 603.93 |
| 2013-10-15 | 603.93 |
| 2013-10-11 | 603.93 |
| 2013-10-10 | 603.93 |
| 2013-10-09 | 603.93 |
| 2013-10-08 | 603.93 |
| 2013-10-07 | 603.93 |
| 2013-10-04 | 603.93 |
| 2013-10-03 | 603.93 |
| 2013-10-02 | 603.93 |
| 2013-09-30 | 611.61 |
| 2013-09-27 | 591.14 |
| 2013-09-26 | 591.14 |
| 2013-09-25 | 591.14 |
| 2013-09-24 | 596.26 |
| 2013-09-23 | 596.26 |
| 2013-09-19 | 592.42 |
| 2013-09-18 | 588.60 |
| 2013-09-17 | 588.60 |
| 2013-09-16 | 554.23 |
| 2013-09-13 | 554.23 |
| 2013-09-12 | 569.50 |
| 2013-09-11 | 582.23 |
| 2013-09-10 | 582.23 |
| 2013-09-09 | 564.41 |
| 2013-09-06 | 559.32 |
| 2013-09-05 | 549.14 |
| 2013-09-04 | 538.96 |
| 2013-09-03 | 538.96 |
| 2013-09-02 | 538.96 |
| 2013-08-30 | 538.96 |
| 2013-08-29 | 538.96 |
| 2013-08-28 | 538.96 |
| 2013-08-27 | 538.96 |
| 2013-08-26 | 538.96 |
| 2013-08-23 | 538.96 |
| 2013-08-22 | 538.96 |
| 2013-08-21 | 545.32 |
| 2013-08-20 | 549.14 |
| 2013-08-19 | 549.14 |
| 2013-08-16 | 549.14 |
| 2013-08-15 | 544.05 |
| 2013-08-13 | 554.23 |
| 2013-08-12 | 554.23 |
| 2013-08-09 | 554.23 |
| 2013-08-08 | 538.96 |
| 2013-08-07 | 551.69 |
| 2013-08-06 | 551.69 |
| 2013-08-05 | 551.69 |
| 2013-08-02 | 561.87 |
| 2013-08-01 | 561.87 |
| 2013-07-31 | 561.87 |
| 2013-07-30 | 561.87 |
| 2013-07-29 | 561.87 |
| 2013-07-26 | 561.87 |
| 2013-07-25 | 561.87 |
| 2013-07-24 | 561.87 |
| 2013-07-23 | 561.87 |
| 2013-07-22 | 561.87 |
| 2013-07-19 | 561.87 |
| 2013-07-18 | 561.87 |
| 2013-07-17 | 561.87 |
| 2013-07-16 | 561.87 |
| 2013-07-15 | 561.87 |
| 2013-07-12 | 561.87 |
| 2013-07-11 | 564.41 |
| 2013-07-10 | 561.87 |
| 2013-07-09 | 584.78 |
| 2013-07-08 | 584.78 |
| 2013-07-05 | 584.78 |
| 2013-07-04 | 579.69 |
| 2013-07-03 | 579.69 |
| 2013-07-02 | 579.69 |
| 2013-06-28 | 564.41 |
| 2013-06-27 | 564.41 |
| 2013-06-26 | 561.87 |
| 2013-06-25 | 561.87 |
| 2013-06-24 | 561.87 |
| 2013-06-21 | 559.32 |
| 2013-06-20 | 561.87 |
| 2013-06-19 | 566.96 |
| 2013-06-18 | 566.96 |
| 2013-06-17 | 582.23 |
| 2013-06-14 | 559.32 |
| 2013-06-13 | 559.32 |
| 2013-06-11 | 566.68 |
| 2013-06-10 | 574.03 |
| 2013-06-07 | 571.58 |
| 2013-06-06 | 569.13 |
| 2013-06-05 | 571.58 |
| 2013-06-04 | 565.45 |
| 2013-06-03 | 567.90 |
| 2013-05-31 | 569.13 |
| 2013-05-30 | 576.48 |
| 2013-05-29 | 581.38 |
| 2013-05-28 | 581.38 |
| 2013-05-27 | 581.38 |
| 2013-05-24 | 581.38 |
| 2013-05-23 | 574.03 |
| 2013-05-22 | 581.38 |
| 2013-05-21 | 581.38 |
| 2013-05-20 | 581.38 |
| 2013-05-16 | 586.28 |
| 2013-05-15 | 574.03 |
| 2013-05-14 | 571.58 |
| 2013-05-13 | 571.58 |
| 2013-05-10 | 571.58 |
| 2013-05-09 | 576.48 |
| 2013-05-08 | 571.58 |
| 2013-05-07 | 576.48 |
| 2013-05-06 | 574.03 |
| 2013-05-03 | 556.87 |
| 2013-05-02 | 566.68 |
| 2013-04-30 | 566.68 |
| 2013-04-29 | 559.32 |
| 2013-04-26 | 559.32 |
| 2013-04-25 | 569.13 |
| 2013-04-24 | 569.13 |
| 2013-04-23 | 556.87 |
| 2013-04-22 | 586.28 |
| 2013-04-19 | 586.28 |
| 2013-04-18 | 591.19 |
| 2013-04-17 | 534.81 |
| 2013-04-16 | 529.91 |
| 2013-04-15 | 525.01 |
| 2013-04-12 | 529.91 |
| 2013-04-11 | 525.01 |
| 2013-04-10 | 525.01 |
| 2013-04-09 | 512.75 |
| 2013-04-08 | 512.75 |
| 2013-04-05 | 505.40 |
| 2013-04-03 | 505.40 |
| 2013-04-02 | 515.20 |
| 2013-03-28 | 527.46 |
| 2013-03-27 | 478.44 |
| 2013-03-26 | 478.44 |
| 2013-03-25 | 478.44 |
| 2013-03-22 | 478.44 |
| 2013-03-21 | 495.60 |
| 2013-03-20 | 495.60 |
| 2013-03-19 | 495.60 |
| 2013-03-18 | 471.09 |
| 2013-03-15 | 505.40 |
| 2013-03-14 | 505.40 |
| 2013-03-13 | 505.40 |
| 2013-03-12 | 505.40 |
| 2013-03-11 | 505.40 |
| 2013-03-08 | 505.40 |
| 2013-03-07 | 505.40 |
| 2013-03-06 | 500.50 |
| 2013-03-05 | 495.60 |
| 2013-03-04 | 500.50 |
| 2013-03-01 | 500.50 |
| 2013-02-28 | 500.50 |
| 2013-02-27 | 500.50 |
| 2013-02-26 | 488.24 |
| 2013-02-25 | 512.75 |
| 2013-02-22 | 515.20 |
| 2013-02-21 | 515.20 |
| 2013-02-20 | 515.20 |
| 2013-02-19 | 525.01 |
| 2013-02-18 | 525.01 |
| 2013-02-15 | 525.01 |
| 2013-02-14 | 525.01 |
| 2013-02-08 | 525.01 |
| 2013-02-07 | 525.01 |
| 2013-02-06 | 537.26 |
| 2013-02-05 | 532.36 |
| 2013-02-04 | 544.62 |
| 2013-02-01 | 544.62 |
| 2013-01-31 | 559.32 |
| 2013-01-30 | 559.32 |
| 2013-01-29 | 537.26 |
| 2013-01-28 | 537.26 |
| 2013-01-25 | 539.71 |
| 2013-01-24 | 545.84 |
| 2013-01-23 | 547.07 |
| 2013-01-22 | 555.65 |
| 2013-01-21 | 553.19 |
| 2013-01-18 | 555.65 |
| 2013-01-17 | 554.42 |
| 2013-01-16 | 542.17 |
| 2013-01-15 | 554.42 |
| 2013-01-14 | 554.42 |
| 2013-01-11 | 545.84 |
| 2013-01-10 | 559.32 |
| 2013-01-09 | 544.62 |
| 2013-01-08 | 544.62 |
| 2013-01-07 | 537.26 |
| 2013-01-04 | 544.62 |
| 2013-01-03 | 531.14 |
| 2013-01-02 | 531.14 |
| 2012-12-31 | 520.11 |
| 2012-12-28 | 520.11 |
| 2012-12-27 | 529.91 |
| 2012-12-24 | 512.75 |
| 2012-12-21 | 473.54 |
| 2012-12-20 | 473.54 |
| 2012-12-19 | 480.89 |
| 2012-12-18 | 493.15 |
| 2012-12-17 | 493.15 |
| 2012-12-14 | 493.15 |
| 2012-12-13 | 493.15 |
| 2012-12-12 | 485.79 |
| 2012-12-11 | 500.50 |
| 2012-12-10 | 500.50 |
| 2012-12-07 | 500.50 |
| 2012-12-06 | 500.50 |
| 2012-12-05 | 485.79 |
| 2012-12-04 | 480.89 |
| 2012-12-03 | 480.89 |
| 2012-11-30 | 475.99 |
| 2012-11-29 | 463.73 |
| 2012-11-28 | 460.06 |
| 2012-11-27 | 473.54 |
| 2012-11-26 | 473.54 |
| 2012-11-23 | 468.63 |
| 2012-11-22 | 463.73 |
| 2012-11-21 | 453.93 |
| 2012-11-20 | 449.03 |
| 2012-11-19 | 449.03 |
| 2012-11-16 | 449.03 |
| 2012-11-15 | 449.03 |
| 2012-11-14 | 449.03 |
| 2012-11-13 | 449.03 |
| 2012-11-12 | 449.03 |
| 2012-11-09 | 449.03 |
| 2012-11-08 | 451.48 |
| 2012-11-07 | 461.28 |
| 2012-11-06 | 451.48 |
| 2012-11-05 | 441.67 |
| 2012-11-02 | 434.32 |
| 2012-11-01 | 419.61 |
| 2012-10-31 | 402.46 |
| 2012-10-30 | 402.46 |
| 2012-10-29 | 414.71 |
| 2012-10-26 | 414.71 |
| 2012-10-25 | 414.71 |
| 2012-10-24 | 414.71 |
| 2012-10-22 | 414.71 |
| 2012-10-19 | 415.94 |
| 2012-10-18 | 414.71 |
| 2012-10-17 | 414.71 |
| 2012-10-16 | 400.01 |
| 2012-10-15 | 390.20 |
| 2012-10-12 | 390.20 |
| 2012-10-11 | 387.75 |
| 2012-10-10 | 387.75 |
| 2012-10-09 | 385.30 |
| 2012-10-08 | 385.30 |
| 2012-10-05 | 382.36 |
| 2012-10-04 | 380.40 |
| 2012-10-03 | 377.95 |
| 2012-09-28 | 377.95 |
| 2012-09-27 | 368.14 |
| 2012-09-26 | 359.81 |
| 2012-09-25 | 359.81 |
| 2012-09-24 | 357.11 |
| 2012-09-21 | 357.11 |
| 2012-09-20 | 343.50 |
| 2012-09-19 | 342.53 |
| 2012-09-18 | 343.01 |
| 2012-09-17 | 342.53 |
| 2012-09-14 | 341.07 |
| 2012-09-13 | 335.72 |
| 2012-09-12 | 337.66 |
| 2012-09-11 | 337.66 |
| 2012-09-10 | 337.66 |
| 2012-09-07 | 342.04 |
| 2012-09-06 | 337.66 |
| 2012-09-05 | 327.94 |
| 2012-09-04 | 332.80 |
| 2012-09-03 | 332.80 |
| 2012-08-31 | 337.18 |
| 2012-08-30 | 337.18 |
| 2012-08-29 | 337.66 |
| 2012-08-28 | 337.66 |
| 2012-08-27 | 337.66 |
| 2012-08-24 | 337.66 |
| 2012-08-23 | 330.37 |
| 2012-08-22 | 330.37 |
| 2012-08-21 | 330.37 |
| 2012-08-20 | 330.37 |
| 2012-08-17 | 330.37 |
| 2012-08-16 | 330.37 |
| 2012-08-15 | 330.37 |
| 2012-08-14 | 330.37 |
| 2012-08-13 | 330.37 |
| 2012-08-10 | 330.37 |
| 2012-08-09 | 330.37 |
| 2012-08-08 | 330.37 |
| 2012-08-07 | 330.37 |
| 2012-08-06 | 320.64 |
| 2012-08-03 | 320.64 |
| 2012-08-02 | 320.64 |
| 2012-08-01 | 320.64 |
| 2012-07-31 | 320.64 |
| 2012-07-30 | 320.64 |
| 2012-07-27 | 320.64 |
| 2012-07-26 | 320.64 |
| 2012-07-25 | 313.35 |
| 2012-07-24 | 313.35 |
| 2012-07-23 | 318.21 |
| 2012-07-20 | 318.21 |
| 2012-07-19 | 317.72 |
| 2012-07-18 | 317.72 |
| 2012-07-17 | 317.72 |
| 2012-07-16 | 317.72 |
| 2012-07-13 | 313.35 |
| 2012-07-12 | 313.35 |
| 2012-07-11 | 313.35 |
| 2012-07-10 | 312.86 |
| 2012-07-09 | 310.92 |
| 2012-07-06 | 325.50 |
| 2012-07-05 | 325.50 |
| 2012-07-04 | 325.50 |
| 2012-07-03 | 325.50 |
| 2012-06-29 | 325.50 |
| 2012-06-28 | 325.50 |
| 2012-06-27 | 325.50 |
| 2012-06-26 | 325.50 |
| 2012-06-25 | 325.50 |
| 2012-06-22 | 325.50 |
| 2012-06-21 | 325.50 |
| 2012-06-20 | 325.50 |
| 2012-06-19 | 325.50 |
| 2012-06-18 | 325.50 |
| 2012-06-15 | 325.50 |
| 2012-06-14 | 325.50 |
| 2012-06-13 | 325.50 |
| 2012-06-12 | 325.50 |
| 2012-06-11 | 325.50 |
| 2012-06-08 | 318.21 |
| 2012-06-07 | 318.21 |
| 2012-06-06 | 318.21 |
| 2012-06-05 | 318.21 |
| 2012-06-04 | 315.83 |
| 2012-06-01 | 318.21 |
| 2012-05-31 | 327.24 |
| 2012-05-30 | 327.72 |
| 2012-05-29 | 327.72 |
| 2012-05-28 | 318.21 |
| 2012-05-25 | 318.21 |
| 2012-05-24 | 318.21 |
| 2012-05-23 | 318.21 |
| 2012-05-22 | 322.96 |
| 2012-05-21 | 315.83 |
| 2012-05-18 | 315.83 |
| 2012-05-17 | 315.83 |
| 2012-05-16 | 315.83 |
| 2012-05-15 | 321.06 |
| 2012-05-14 | 321.06 |
| 2012-05-11 | 322.49 |
| 2012-05-10 | 322.49 |
| 2012-05-09 | 322.49 |
| 2012-05-08 | 322.49 |
| 2012-05-07 | 322.96 |
| 2012-05-04 | 322.96 |
| 2012-05-03 | 322.96 |
| 2012-05-02 | 320.59 |
| 2012-04-30 | 320.59 |
| 2012-04-27 | 322.01 |
| 2012-04-26 | 320.59 |
| 2012-04-25 | 322.96 |
| 2012-04-24 | 322.96 |
| 2012-04-23 | 322.96 |
| 2012-04-20 | 323.91 |
| 2012-04-19 | 324.39 |
| 2012-04-18 | 325.34 |
| 2012-04-17 | 320.59 |
| 2012-04-16 | 322.96 |
| 2012-04-13 | 327.72 |
| 2012-04-12 | 327.72 |
| 2012-04-11 | 327.72 |
| 2012-04-10 | 344.35 |
| 2012-04-05 | 344.35 |
| 2012-04-03 | 344.35 |
| 2012-04-02 | 349.10 |
| 2012-03-30 | 351.48 |
| 2012-03-29 | 344.35 |
| 2012-03-28 | 344.35 |
| 2012-03-27 | 344.35 |
| 2012-03-26 | 344.35 |
| 2012-03-23 | 344.35 |
| 2012-03-22 | 344.35 |
| 2012-03-21 | 340.07 |
| 2012-03-20 | 344.35 |
| 2012-03-19 | 351.00 |
| 2012-03-16 | 351.00 |
| 2012-03-15 | 349.10 |
| 2012-03-14 | 358.61 |
| 2012-03-13 | 357.66 |
| 2012-03-12 | 357.66 |
| 2012-03-09 | 363.36 |
| 2012-03-08 | 363.36 |
| 2012-03-07 | 365.26 |
| 2012-03-06 | 365.73 |
| 2012-03-05 | 365.73 |
| 2012-03-02 | 365.73 |
| 2012-03-01 | 365.73 |
| 2012-02-29 | 365.73 |
| 2012-02-28 | 365.73 |
| 2012-02-27 | 365.73 |
| 2012-02-24 | 365.73 |
| 2012-02-23 | 361.46 |
| 2012-02-22 | 358.61 |
| 2012-02-21 | 363.83 |
| 2012-02-20 | 363.83 |
| 2012-02-17 | 361.46 |
| 2012-02-16 | 363.83 |
| 2012-02-15 | 361.93 |
| 2012-02-14 | 358.61 |
| 2012-02-13 | 358.13 |
| 2012-02-10 | 356.70 |
| 2012-02-09 | 356.70 |
| 2012-02-08 | 356.23 |
| 2012-02-07 | 352.90 |
| 2012-02-06 | 356.23 |
| 2012-02-03 | 356.70 |
| 2012-02-02 | 351.48 |
| 2012-02-01 | 350.53 |
| 2012-01-31 | 351.48 |
| 2012-01-30 | 351.00 |
| 2012-01-27 | 343.40 |
| 2012-01-26 | 351.48 |
| 2012-01-20 | 356.23 |
| 2012-01-19 | 351.00 |
| 2012-01-18 | 351.00 |
| 2012-01-17 | 344.35 |
| 2012-01-16 | 339.60 |
| 2012-01-13 | 351.48 |
| 2012-01-12 | 351.48 |
| 2012-01-11 | 337.70 |
| 2012-01-10 | 346.72 |
| 2012-01-09 | 346.72 |
| 2012-01-06 | 351.00 |
| 2012-01-05 | 351.00 |
| 2012-01-04 | 351.00 |
| 2012-01-03 | 351.48 |
| 2011-12-30 | 351.48 |
| 2011-12-29 | 351.48 |
| 2011-12-28 | 351.48 |
| 2011-12-23 | 351.48 |
| 2011-12-22 | 351.48 |
| 2011-12-21 | 351.48 |
| 2011-12-20 | 351.48 |
| 2011-12-19 | 351.48 |
| 2011-12-16 | 351.48 |
| 2011-12-15 | 351.48 |
| 2011-12-14 | 351.48 |
| 2011-12-13 | 351.48 |
| 2011-12-12 | 351.00 |
| 2011-12-09 | 351.48 |
| 2011-12-08 | 351.48 |
| 2011-12-07 | 346.72 |
| 2011-12-06 | 346.72 |
| 2011-12-05 | 351.48 |
| 2011-12-02 | 346.72 |
| 2011-12-01 | 351.48 |
| 2011-11-30 | 351.48 |
| 2011-11-29 | 351.48 |
| 2011-11-28 | 350.53 |
| 2011-11-25 | 350.53 |
| 2011-11-24 | 351.48 |
| 2011-11-23 | 351.48 |
| 2011-11-22 | 351.00 |
| 2011-11-21 | 351.00 |
| 2011-11-18 | 351.00 |
| 2011-11-17 | 351.00 |
| 2011-11-16 | 346.72 |
| 2011-11-15 | 346.72 |
| 2011-11-14 | 346.72 |
| 2011-11-11 | 346.72 |
| 2011-11-10 | 346.72 |
| 2011-11-09 | 351.48 |
| 2011-11-08 | 351.48 |
| 2011-11-07 | 351.48 |
| 2011-11-04 | 351.48 |
| 2011-11-03 | 351.48 |
| 2011-11-02 | 365.26 |
| 2011-11-01 | 375.24 |
| 2011-10-31 | 376.43 |
| 2011-10-28 | 379.99 |
| 2011-10-27 | 374.76 |
| 2011-10-26 | 362.88 |
| 2011-10-25 | 361.93 |
| 2011-10-24 | 360.98 |
| 2011-10-21 | 360.98 |
| 2011-10-20 | 362.41 |
| 2011-10-19 | 365.73 |
| 2011-10-18 | 365.73 |
| 2011-10-17 | 372.86 |
| 2011-10-14 | 372.86 |
| 2011-10-13 | 375.24 |
| 2011-10-12 | 366.68 |
| 2011-10-11 | 355.75 |
| 2011-10-10 | 355.28 |
| 2011-10-07 | 348.86 |
| 2011-10-06 | 347.92 |
| 2011-10-04 | 343.21 |
| 2011-10-03 | 348.39 |
| 2011-09-30 | 390.36 |
| 2011-09-28 | 390.36 |
| 2011-09-27 | 409.21 |
| 2011-09-26 | 409.21 |
| 2011-09-23 | 418.64 |
| 2011-09-22 | 418.64 |
| 2011-09-21 | 430.43 |
| 2011-09-20 | 430.43 |
| 2011-09-19 | 424.54 |
| 2011-09-16 | 456.36 |
| 2011-09-15 | 456.36 |
| 2011-09-14 | 432.79 |
| 2011-09-12 | 432.79 |
| 2011-09-09 | 432.79 |
| 2011-09-08 | 432.79 |
| 2011-09-07 | 432.79 |
| 2011-09-06 | 432.79 |
| 2011-09-05 | 432.79 |
| 2011-09-02 | 432.79 |
| 2011-09-01 | 454.01 |
| 2011-08-31 | 456.36 |
| 2011-08-30 | 432.79 |
| 2011-08-29 | 432.79 |
| 2011-08-26 | 432.79 |
| 2011-08-25 | 435.15 |
| 2011-08-24 | 439.86 |
| 2011-08-23 | 439.86 |
| 2011-08-22 | 439.86 |
| 2011-08-19 | 442.22 |
| 2011-08-18 | 442.22 |
| 2011-08-17 | 442.22 |
| 2011-08-16 | 442.22 |
| 2011-08-15 | 454.01 |
| 2011-08-12 | 454.01 |
| 2011-08-11 | 470.51 |
| 2011-08-10 | 458.72 |
| 2011-08-09 | 479.94 |
| 2011-08-08 | 479.94 |
| 2011-08-05 | 479.94 |
| 2011-08-04 | 512.94 |
| 2011-08-03 | 512.94 |
| 2011-08-02 | 517.66 |
| 2011-08-01 | 517.66 |
| 2011-07-29 | 517.66 |
| 2011-07-28 | 494.08 |
| 2011-07-27 | 494.08 |
| 2011-07-26 | 489.37 |
| 2011-07-25 | 489.37 |
| 2011-07-22 | 489.37 |
| 2011-07-21 | 489.37 |
| 2011-07-20 | 489.37 |
| 2011-07-19 | 489.37 |
| 2011-07-18 | 491.73 |
| 2011-07-15 | 494.08 |
| 2011-07-14 | 494.08 |
| 2011-07-13 | 494.08 |
| 2011-07-12 | 494.08 |
| 2011-07-11 | 494.08 |
| 2011-07-08 | 510.59 |
| 2011-07-07 | 510.59 |
| 2011-07-06 | 510.59 |
| 2011-07-05 | 512.94 |
| 2011-07-04 | 512.94 |
| 2011-06-30 | 512.94 |
| 2011-06-29 | 512.94 |
| 2011-06-28 | 491.73 |
| 2011-06-27 | 489.37 |
| 2011-06-24 | 489.37 |
| 2011-06-23 | 479.94 |
| 2011-06-22 | 491.73 |
| 2011-06-21 | 484.65 |
| 2011-06-20 | 484.65 |
| 2011-06-17 | 484.65 |
| 2011-06-16 | 487.01 |
| 2011-06-15 | 496.44 |
| 2011-06-14 | 496.44 |
| 2011-06-13 | 496.44 |
| 2011-06-10 | 503.51 |
| 2011-06-09 | 503.51 |
| 2011-06-08 | 512.94 |
| 2011-06-07 | 528.27 |
| 2011-06-03 | 528.27 |
| 2011-06-02 | 528.27 |
| 2011-06-01 | 529.45 |
| 2011-05-31 | 529.45 |
| 2011-05-30 | 508.23 |
| 2011-05-27 | 508.23 |
| 2011-05-26 | 508.23 |
| 2011-05-25 | 508.23 |
| 2011-05-24 | 508.23 |
| 2011-05-23 | 508.23 |
| 2011-05-20 | 508.23 |
| 2011-05-19 | 508.23 |
| 2011-05-18 | 508.23 |
| 2011-05-17 | 505.92 |
| 2011-05-16 | 510.53 |
| 2011-05-13 | 511.68 |
| 2011-05-12 | 517.44 |
| 2011-05-11 | 515.14 |
| 2011-05-09 | 515.14 |
| 2011-05-06 | 515.14 |
| 2011-05-05 | 512.84 |
| 2011-05-04 | 512.84 |
| 2011-05-03 | 512.84 |
| 2011-04-29 | 512.84 |
| 2011-04-28 | 517.44 |
| 2011-04-27 | 517.44 |
| 2011-04-26 | 517.44 |
| 2011-04-21 | 520.90 |
| 2011-04-20 | 520.90 |
| 2011-04-19 | 522.05 |
| 2011-04-18 | 522.05 |
| 2011-04-15 | 522.05 |
| 2011-04-14 | 522.05 |
| 2011-04-13 | 522.05 |
| 2011-04-12 | 510.53 |
| 2011-04-11 | 510.53 |
| 2011-04-08 | 510.53 |
| 2011-04-07 | 526.66 |
| 2011-04-06 | 524.36 |
| 2011-04-04 | 522.05 |
| 2011-04-01 | 534.72 |
| 2011-03-31 | 526.66 |
| 2011-03-30 | 497.86 |
| 2011-03-29 | 497.86 |
| 2011-03-28 | 487.49 |
| 2011-03-25 | 487.49 |
| 2011-03-24 | 487.49 |
| 2011-03-23 | 487.49 |
| 2011-03-22 | 478.28 |
| 2011-03-21 | 480.58 |
| 2011-03-18 | 478.28 |
| 2011-03-17 | 488.65 |
| 2011-03-16 | 489.80 |
| 2011-03-15 | 489.80 |
| 2011-03-14 | 489.80 |
| 2011-03-11 | 489.80 |
| 2011-03-10 | 489.80 |
| 2011-03-09 | 487.49 |
| 2011-03-08 | 487.49 |
| 2011-03-07 | 487.49 |
| 2011-03-04 | 487.49 |
| 2011-03-03 | 478.28 |
| 2011-03-02 | 478.28 |
| 2011-03-01 | 465.61 |
| 2011-02-28 | 464.45 |
| 2011-02-25 | 464.45 |
| 2011-02-24 | 478.28 |
| 2011-02-23 | 499.01 |
| 2011-02-22 | 490.95 |
| 2011-02-21 | 499.01 |
| 2011-02-18 | 528.96 |
| 2011-02-17 | 554.31 |
| 2011-02-16 | 549.70 |
| 2011-02-15 | 554.31 |
| 2011-02-14 | 554.31 |
| 2011-02-11 | 562.37 |
| 2011-02-10 | 562.37 |
| 2011-02-09 | 562.37 |
| 2011-02-08 | 565.83 |
| 2011-02-07 | 565.83 |
| 2011-02-02 | 572.74 |
| 2011-02-01 | 568.13 |
| 2011-01-31 | 572.74 |
| 2011-01-28 | 568.13 |
| 2011-01-27 | 578.50 |
| 2011-01-26 | 578.50 |
| 2011-01-25 | 561.22 |
| 2011-01-24 | 556.61 |
| 2011-01-21 | 556.61 |
| 2011-01-20 | 558.91 |
| 2011-01-19 | 558.91 |
| 2011-01-18 | 563.52 |
| 2011-01-17 | 563.52 |
| 2011-01-14 | 561.22 |
| 2011-01-13 | 561.22 |
| 2011-01-12 | 558.91 |
| 2011-01-11 | 568.13 |
| 2011-01-10 | 561.22 |
| 2011-01-07 | 572.74 |
| 2011-01-06 | 575.04 |
| 2011-01-05 | 581.95 |
| 2011-01-04 | 581.95 |
| 2011-01-03 | 579.65 |
| 2010-12-31 | 600.38 |
| 2010-12-30 | 566.98 |
| 2010-12-29 | 568.13 |
| 2010-12-28 | 568.13 |
| 2010-12-24 | 579.65 |
| 2010-12-23 | 579.65 |
| 2010-12-22 | 584.26 |
| 2010-12-21 | 566.98 |
| 2010-12-20 | 565.83 |
| 2010-12-17 | 568.13 |
| 2010-12-16 | 568.13 |
| 2010-12-15 | 568.13 |
| 2010-12-14 | 571.59 |
| 2010-12-13 | 579.65 |
| 2010-12-10 | 579.65 |
| 2010-12-09 | 579.65 |
| 2010-12-08 | 586.56 |
| 2010-12-07 | 586.56 |
| 2010-12-06 | 590.02 |
| 2010-12-03 | 590.02 |
| 2010-12-02 | 591.17 |
| 2010-12-01 | 581.95 |
| 2010-11-30 | 594.63 |
| 2010-11-29 | 596.93 |
| 2010-11-26 | 601.54 |
| 2010-11-25 | 601.54 |
| 2010-11-24 | 602.69 |
| 2010-11-23 | 588.87 |
| 2010-11-22 | 586.56 |
| 2010-11-19 | 579.65 |
| 2010-11-18 | 581.95 |
| 2010-11-17 | 581.95 |
| 2010-11-16 | 581.95 |
| 2010-11-15 | 591.17 |
| 2010-11-12 | 590.02 |
| 2010-11-11 | 590.02 |
| 2010-11-10 | 588.87 |
| 2010-11-09 | 591.17 |
| 2010-11-08 | 588.87 |
| 2010-11-05 | 584.26 |
| 2010-11-04 | 568.13 |
| 2010-11-03 | 558.91 |
| 2010-11-02 | 554.31 |
| 2010-11-01 | 580.80 |
| 2010-10-29 | 561.22 |
| 2010-10-28 | 561.22 |
| 2010-10-27 | 569.28 |
| 2010-10-26 | 572.74 |
| 2010-10-25 | 572.74 |
| 2010-10-22 | 586.56 |
| 2010-10-21 | 588.87 |
| 2010-10-20 | 588.87 |
| 2010-10-19 | 588.87 |
| 2010-10-18 | 591.17 |
| 2010-10-15 | 600.38 |
| 2010-10-14 | 600.38 |
| 2010-10-13 | 600.38 |
| 2010-10-12 | 591.17 |
| 2010-10-11 | 600.38 |
| 2010-10-08 | 599.23 |
| 2010-10-07 | 599.23 |
| 2010-10-06 | 599.23 |
| 2010-10-05 | 599.23 |
| 2010-10-04 | 599.23 |
| 2010-09-30 | 599.23 |
| 2010-09-29 | 564.84 |
| 2010-09-28 | 564.84 |
| 2010-09-27 | 544.21 |
| 2010-09-24 | 553.38 |
| 2010-09-22 | 553.38 |
| 2010-09-21 | 540.77 |
| 2010-09-20 | 539.63 |
| 2010-09-17 | 535.04 |
| 2010-09-16 | 538.48 |
| 2010-09-15 | 528.16 |
| 2010-09-14 | 528.16 |
| 2010-09-13 | 528.16 |
| 2010-09-10 | 528.16 |
| 2010-09-09 | 539.63 |
| 2010-09-08 | 537.33 |
| 2010-09-07 | 530.46 |
| 2010-09-06 | 530.46 |
| 2010-09-03 | 530.46 |
| 2010-09-02 | 530.46 |
| 2010-09-01 | 532.75 |
| 2010-08-31 | 535.04 |
| 2010-08-30 | 513.26 |
| 2010-08-27 | 537.33 |
| 2010-08-26 | 537.33 |
| 2010-08-25 | 537.33 |
| 2010-08-24 | 538.48 |
| 2010-08-23 | 538.48 |
| 2010-08-20 | 541.92 |
| 2010-08-19 | 541.92 |
| 2010-08-18 | 541.92 |
| 2010-08-17 | 541.92 |
| 2010-08-16 | 541.92 |
| 2010-08-13 | 541.92 |
| 2010-08-12 | 539.63 |
| 2010-08-11 | 535.04 |
| 2010-08-10 | 536.19 |
| 2010-08-09 | 537.33 |
| 2010-08-06 | 523.58 |
| 2010-08-05 | 507.53 |
| 2010-08-04 | 507.53 |
| 2010-08-03 | 507.53 |
| 2010-08-02 | 498.36 |
| 2010-07-30 | 498.36 |
| 2010-07-29 | 480.02 |
| 2010-07-28 | 484.60 |
| 2010-07-27 | 484.60 |
| 2010-07-26 | 484.60 |
| 2010-07-23 | 484.60 |
| 2010-07-22 | 484.60 |
| 2010-07-21 | 484.60 |
| 2010-07-20 | 484.60 |
| 2010-07-19 | 482.31 |
| 2010-07-16 | 482.31 |
| 2010-07-15 | 482.31 |
| 2010-07-14 | 477.73 |
| 2010-07-13 | 457.09 |
| 2010-07-12 | 457.09 |
| 2010-07-09 | 457.09 |
| 2010-07-08 | 457.09 |
| 2010-07-07 | 445.63 |
| 2010-07-06 | 441.05 |
| 2010-07-05 | 450.22 |
| 2010-07-02 | 473.14 |
| 2010-06-30 | 491.48 |
| 2010-06-29 | 484.60 |
| 2010-06-28 | 484.60 |
| 2010-06-25 | 475.43 |
| 2010-06-24 | 475.43 |
| 2010-06-23 | 480.02 |
| 2010-06-22 | 475.43 |
| 2010-06-21 | 475.43 |
| 2010-06-18 | 473.14 |
| 2010-06-17 | 473.14 |
| 2010-06-15 | 473.14 |
| 2010-06-14 | 473.14 |
| 2010-06-11 | 473.14 |
| 2010-06-10 | 461.68 |
| 2010-06-09 | 451.36 |
| 2010-06-08 | 450.23 |
| 2010-06-07 | 450.23 |
| 2010-06-04 | 451.36 |
| 2010-06-03 | 450.23 |
| 2010-06-02 | 449.10 |
| 2010-06-01 | 446.84 |
| 2010-05-31 | 446.84 |
| 2010-05-28 | 442.32 |
| 2010-05-27 | 442.32 |
| 2010-05-26 | 442.32 |
| 2010-05-25 | 442.32 |
| 2010-05-24 | 464.92 |
| 2010-05-20 | 464.92 |
| 2010-05-19 | 476.22 |
| 2010-05-18 | 476.22 |
| 2010-05-17 | 476.22 |
| 2010-05-14 | 483.00 |
| 2010-05-13 | 483.00 |
| 2010-05-12 | 483.00 |
| 2010-05-11 | 501.08 |
| 2010-05-10 | 501.08 |
| 2010-05-07 | 510.11 |
| 2010-05-06 | 532.71 |
| 2010-05-05 | 520.28 |
| 2010-05-04 | 519.15 |
| 2010-05-03 | 521.41 |
| 2010-04-30 | 521.41 |
| 2010-04-29 | 521.41 |
| 2010-04-28 | 566.61 |
| 2010-04-27 | 573.39 |
| 2010-04-26 | 539.49 |
| 2010-04-23 | 521.41 |
| 2010-04-22 | 521.41 |
| 2010-04-21 | 521.41 |
| 2010-04-20 | 521.41 |
| 2010-04-19 | 521.41 |
| 2010-04-16 | 521.41 |
| 2010-04-15 | 521.41 |
| 2010-04-14 | 510.11 |
| 2010-04-13 | 476.22 |
| 2010-04-12 | 469.44 |
| 2010-04-09 | 440.06 |
| 2010-04-08 | 451.36 |
| 2010-04-07 | 453.62 |
| 2010-04-01 | 415.21 |
| 2010-03-31 | 403.91 |
| 2010-03-30 | 382.44 |
| 2010-03-29 | 380.18 |
| 2010-03-26 | 386.96 |
| 2010-03-25 | 382.44 |
| 2010-03-24 | 381.31 |
| 2010-03-23 | 374.53 |
| 2010-03-22 | 367.75 |
| 2010-03-19 | 375.66 |
| 2010-03-18 | 370.01 |
| 2010-03-17 | 374.53 |
| 2010-03-16 | 365.49 |
| 2010-03-15 | 365.49 |
| 2010-03-12 | 365.49 |
| 2010-03-11 | 353.07 |
| 2010-03-10 | 351.03 |
| 2010-03-09 | 350.58 |
| 2010-03-08 | 350.58 |
| 2010-03-05 | 350.58 |
| 2010-03-04 | 356.46 |
| 2010-03-03 | 356.46 |
| 2010-03-02 | 356.46 |
| 2010-03-01 | 356.46 |
| 2010-02-26 | 356.46 |
| 2010-02-25 | 351.48 |
| 2010-02-24 | 351.48 |
| 2010-02-23 | 351.48 |
| 2010-02-22 | 351.48 |
| 2010-02-19 | 351.48 |
| 2010-02-18 | 351.94 |
| 2010-02-17 | 351.94 |
| 2010-02-12 | 340.19 |
| 2010-02-11 | 340.19 |
| 2010-02-10 | 340.19 |
| 2010-02-09 | 340.19 |
| 2010-02-08 | 340.19 |
| 2010-02-05 | 339.28 |
| 2010-02-04 | 340.64 |
| 2010-02-03 | 351.94 |
| 2010-02-02 | 345.61 |
| 2010-02-01 | 333.86 |
| 2010-01-29 | 333.86 |
| 2010-01-28 | 342.90 |
| 2010-01-27 | 351.94 |
| 2010-01-26 | 347.42 |
| 2010-01-25 | 356.46 |
| 2010-01-22 | 364.36 |
| 2010-01-21 | 374.53 |
| 2010-01-20 | 374.53 |
| 2010-01-19 | 376.79 |
| 2010-01-18 | 379.05 |
| 2010-01-15 | 365.49 |
| 2010-01-14 | 365.49 |
| 2010-01-13 | 365.49 |
| 2010-01-12 | 365.49 |
| 2010-01-11 | 360.98 |
| 2010-01-08 | 358.72 |
| 2010-01-07 | 371.14 |
| 2010-01-06 | 359.85 |
| 2010-01-05 | 359.85 |
| 2010-01-04 | 358.72 |
| 2009-12-31 | 363.23 |
| 2009-12-30 | 351.94 |
| 2009-12-29 | 356.46 |
| 2009-12-28 | 356.46 |
| 2009-12-24 | 356.46 |
| 2009-12-23 | 351.94 |
| 2009-12-22 | 357.59 |
| 2009-12-21 | 357.59 |
| 2009-12-18 | 363.23 |
| 2009-12-17 | 351.94 |
| 2009-12-16 | 351.94 |
| 2009-12-15 | 371.14 |
| 2009-12-14 | 371.14 |
| 2009-12-11 | 374.53 |
| 2009-12-10 | 374.53 |
| 2009-12-09 | 372.27 |
| 2009-12-08 | 374.53 |
| 2009-12-07 | 374.53 |
| 2009-12-04 | 374.53 |
| 2009-12-03 | 363.23 |
| 2009-12-02 | 363.23 |
| 2009-12-01 | 370.01 |
| 2009-11-30 | 338.38 |
| 2009-11-27 | 313.52 |
| 2009-11-26 | 320.30 |
| 2009-11-25 | 322.56 |
| 2009-11-24 | 318.04 |
| 2009-11-23 | 322.56 |
| 2009-11-20 | 322.56 |
| 2009-11-19 | 322.56 |
| 2009-11-18 | 315.78 |
| 2009-11-17 | 313.52 |
| 2009-11-16 | 313.52 |
| 2009-11-13 | 311.26 |
| 2009-11-12 | 311.26 |
| 2009-11-11 | 313.07 |
| 2009-11-10 | 313.07 |
| 2009-11-09 | 313.07 |
| 2009-11-06 | 313.07 |
| 2009-11-05 | 309.00 |
| 2009-11-04 | 309.00 |
| 2009-11-03 | 309.00 |
| 2009-11-02 | 309.00 |
| 2009-10-30 | 315.78 |
| 2009-10-29 | 311.26 |
| 2009-10-28 | 308.10 |
| 2009-10-27 | 308.10 |
| 2009-10-23 | 311.71 |
| 2009-10-22 | 313.52 |
| 2009-10-21 | 313.52 |
| 2009-10-20 | 310.58 |
| 2009-10-19 | 310.58 |
| 2009-10-16 | 310.58 |
| 2009-10-15 | 314.62 |
| 2009-10-14 | 314.62 |
| 2009-10-13 | 314.62 |
| 2009-10-12 | 314.62 |
| 2009-10-09 | 314.62 |
| 2009-10-08 | 312.38 |
| 2009-10-07 | 312.38 |
| 2009-10-06 | 313.27 |
| 2009-10-05 | 306.55 |
| 2009-10-02 | 306.55 |
| 2009-09-30 | 307.00 |
| 2009-09-29 | 308.34 |
| 2009-09-28 | 308.34 |
| 2009-09-25 | 308.34 |
| 2009-09-24 | 312.38 |
| 2009-09-23 | 319.10 |
| 2009-09-22 | 321.34 |
| 2009-09-21 | 320.89 |
| 2009-09-18 | 320.89 |
| 2009-09-17 | 323.13 |
| 2009-09-16 | 323.58 |
| 2009-09-15 | 323.58 |
| 2009-09-14 | 323.58 |
| 2009-09-11 | 323.58 |
| 2009-09-10 | 325.82 |
| 2009-09-09 | 305.65 |
| 2009-09-08 | 295.79 |
| 2009-09-07 | 269.79 |
| 2009-09-04 | 269.79 |
| 2009-09-03 | 276.52 |
| 2009-09-02 | 269.79 |
| 2009-09-01 | 269.79 |
| 2009-08-31 | 269.79 |
| 2009-08-28 | 281.00 |
| 2009-08-27 | 283.24 |
| 2009-08-26 | 281.00 |
| 2009-08-25 | 281.00 |
| 2009-08-24 | 281.00 |
| 2009-08-21 | 281.00 |
| 2009-08-20 | 281.00 |
| 2009-08-19 | 281.00 |
| 2009-08-18 | 280.55 |
| 2009-08-17 | 289.97 |
| 2009-08-14 | 289.97 |
| 2009-08-13 | 289.97 |
| 2009-08-12 | 283.24 |
| 2009-08-11 | 285.48 |
| 2009-08-10 | 289.97 |
| 2009-08-07 | 287.72 |
| 2009-08-06 | 292.21 |
| 2009-08-05 | 292.21 |
| 2009-08-04 | 298.03 |
| 2009-08-03 | 314.62 |
| 2009-07-31 | 316.86 |
| 2009-07-30 | 312.38 |
| 2009-07-29 | 312.38 |
| 2009-07-28 | 312.38 |
| 2009-07-27 | 302.52 |
| 2009-07-24 | 298.93 |
| 2009-07-23 | 298.93 |
| 2009-07-22 | 292.21 |
| 2009-07-21 | 292.21 |
| 2009-07-20 | 292.21 |
| 2009-07-17 | 274.73 |
| 2009-07-16 | 273.83 |
| 2009-07-15 | 281.00 |
| 2009-07-14 | 281.00 |
| 2009-07-13 | 272.04 |
| 2009-07-10 | 280.55 |
| 2009-07-09 | 300.27 |
| 2009-07-08 | 301.17 |
| 2009-07-07 | 302.96 |
| 2009-07-06 | 302.96 |
| 2009-07-03 | 302.96 |
| 2009-07-02 | 303.41 |
| 2009-06-30 | 308.79 |
| 2009-06-29 | 290.41 |
| 2009-06-26 | 301.17 |
| 2009-06-25 | 301.17 |
| 2009-06-24 | 301.17 |
| 2009-06-23 | 301.17 |
| 2009-06-22 | 303.41 |
| 2009-06-19 | 310.14 |
| 2009-06-18 | 311.48 |
| 2009-06-17 | 306.55 |
| 2009-06-16 | 287.72 |
| 2009-06-15 | 289.97 |
| 2009-06-12 | 289.97 |
| 2009-06-11 | 289.52 |
| 2009-06-10 | 293.10 |
| 2009-06-09 | 293.10 |
| 2009-06-08 | 314.62 |
| 2009-06-05 | 317.31 |
| 2009-06-04 | 327.89 |
| 2009-06-03 | 327.89 |
| 2009-06-02 | 327.89 |
| 2009-06-01 | 319.07 |
| 2009-05-29 | 296.57 |
| 2009-05-27 | 266.14 |
| 2009-05-26 | 253.79 |
| 2009-05-25 | 240.11 |
| 2009-05-22 | 240.11 |
| 2009-05-21 | 239.67 |
| 2009-05-20 | 236.14 |
| 2009-05-19 | 239.67 |
| 2009-05-18 | 239.67 |
| 2009-05-15 | 239.67 |
| 2009-05-14 | 238.35 |
| 2009-05-13 | 240.55 |
| 2009-05-12 | 240.99 |
| 2009-05-11 | 244.08 |
| 2009-05-08 | 242.76 |
| 2009-05-07 | 240.11 |
| 2009-05-06 | 241.87 |
| 2009-05-05 | 241.87 |
| 2009-05-04 | 230.85 |
| 2009-04-30 | 217.61 |
| 2009-04-29 | 219.38 |
| 2009-04-28 | 220.26 |
| 2009-04-27 | 220.70 |
| 2009-04-24 | 223.35 |
| 2009-04-23 | 223.35 |
| 2009-04-22 | 229.52 |
| 2009-04-21 | 230.85 |
| 2009-04-20 | 175.71 |
| 2009-04-17 | 175.71 |
| 2009-04-16 | 175.71 |
| 2009-04-15 | 175.71 |
| 2009-04-14 | 180.12 |
| 2009-04-09 | 177.91 |
| 2009-04-08 | 182.32 |
| 2009-04-07 | 182.32 |
| 2009-04-06 | 177.91 |
| 2009-04-03 | 186.29 |
| 2009-04-02 | 186.73 |
| 2009-04-01 | 168.21 |
| 2009-03-31 | 168.21 |
| 2009-03-30 | 173.50 |
| 2009-03-27 | 173.50 |
| 2009-03-26 | 173.50 |
| 2009-03-25 | 171.29 |
| 2009-03-24 | 171.29 |
| 2009-03-23 | 169.97 |
| 2009-03-20 | 169.97 |
| 2009-03-19 | 169.97 |
| 2009-03-18 | 169.09 |
| 2009-03-17 | 169.09 |
| 2009-03-16 | 164.68 |
| 2009-03-13 | 169.09 |
| 2009-03-12 | 169.09 |
| 2009-03-11 | 171.29 |
| 2009-03-10 | 173.06 |
| 2009-03-09 | 173.50 |
| 2009-03-06 | 173.50 |
| 2009-03-05 | 173.50 |
| 2009-03-04 | 172.18 |
| 2009-03-03 | 170.85 |
| 2009-03-02 | 170.85 |
| 2009-02-27 | 170.85 |
| 2009-02-26 | 172.18 |
| 2009-02-25 | 171.29 |
| 2009-02-24 | 175.71 |
| 2009-02-23 | 175.71 |
| 2009-02-20 | 175.71 |
| 2009-02-19 | 182.32 |
| 2009-02-18 | 185.41 |
| 2009-02-17 | 191.14 |
| 2009-02-16 | 193.35 |
| 2009-02-13 | 193.35 |
| 2009-02-12 | 197.32 |
| 2009-02-11 | 197.76 |
| 2009-02-10 | 197.76 |
| 2009-02-09 | 195.56 |
| 2009-02-06 | 195.56 |
| 2009-02-05 | 193.35 |
| 2009-02-04 | 194.23 |
| 2009-02-03 | 194.23 |
| 2009-02-02 | 195.12 |
| 2009-01-30 | 195.56 |
| 2009-01-29 | 195.56 |
| 2009-01-23 | 195.56 |
| 2009-01-22 | 190.70 |
| 2009-01-21 | 184.53 |
| 2009-01-20 | 193.35 |
| 2009-01-19 | 197.76 |
| 2009-01-16 | 197.76 |
| 2009-01-15 | 197.76 |
| 2009-01-14 | 197.76 |
| 2009-01-13 | 197.76 |
| 2009-01-12 | 204.38 |
| 2009-01-09 | 206.14 |
| 2009-01-08 | 206.14 |
| 2009-01-07 | 200.85 |
| 2009-01-06 | 200.41 |
| 2009-01-05 | 206.58 |
| 2009-01-02 | 184.97 |
| 2008-12-31 | 190.70 |
| 2008-12-30 | 182.32 |
| 2008-12-29 | 184.53 |
| 2008-12-24 | 164.68 |
| 2008-12-23 | 164.68 |
| 2008-12-22 | 164.68 |
| 2008-12-19 | 162.47 |
| 2008-12-18 | 164.68 |
| 2008-12-17 | 151.00 |
| 2008-12-16 | 151.00 |
| 2008-12-15 | 151.00 |
| 2008-12-12 | 151.00 |
| 2008-12-11 | 151.00 |
| 2008-12-10 | 151.00 |
| 2008-12-09 | 151.00 |
| 2008-12-08 | 151.00 |
| 2008-12-05 | 142.62 |
| 2008-12-04 | 142.62 |
| 2008-12-03 | 142.62 |
| 2008-12-02 | 131.59 |
| 2008-12-01 | 131.59 |
| 2008-11-28 | 131.59 |
| 2008-11-27 | 124.98 |
| 2008-11-26 | 98.51 |
| 2008-11-25 | 98.51 |
| 2008-11-24 | 98.51 |
| 2008-11-21 | 98.51 |
| 2008-11-20 | 98.51 |
| 2008-11-19 | 98.51 |
| 2008-11-18 | 98.51 |
| 2008-11-17 | 98.51 |
| 2008-11-14 | 98.51 |
| 2008-11-13 | 98.51 |
| 2008-11-12 | 98.51 |
| 2008-11-11 | 98.51 |
| 2008-11-10 | 94.10 |
| 2008-11-07 | 82.63 |
| 2008-11-06 | 85.72 |
| 2008-11-05 | 111.74 |
| 2008-11-04 | 111.74 |
| 2008-11-03 | 111.74 |
| 2008-10-31 | 111.74 |
| 2008-10-30 | 111.74 |
| 2008-10-29 | 106.23 |
| 2008-10-28 | 108.43 |
| 2008-10-27 | 108.43 |
| 2008-10-24 | 107.33 |
| 2008-10-23 | 105.12 |
| 2008-10-22 | 105.12 |
| 2008-10-21 | 117.06 |
| 2008-10-20 | 121.40 |
| 2008-10-17 | 119.23 |
| 2008-10-16 | 132.26 |
| 2008-10-15 | 143.11 |
| 2008-10-14 | 148.75 |
| 2008-10-13 | 143.11 |
| 2008-10-10 | 184.35 |
| 2008-10-09 | 194.77 |
| 2008-10-08 | 194.77 |
| 2008-10-06 | 195.21 |
| 2008-10-03 | 197.38 |
| 2008-10-02 | 197.38 |
| 2008-09-30 | 198.68 |
| 2008-09-29 | 210.83 |
| 2008-09-26 | 240.79 |
| 2008-09-25 | 235.58 |
| 2008-09-24 | 242.96 |
| 2008-09-23 | 243.39 |
| 2008-09-22 | 238.62 |
| 2008-09-19 | 247.30 |
| 2008-09-18 | 203.89 |
| 2008-09-17 | 246.87 |
| 2008-09-16 | 279.86 |
| 2008-09-12 | 290.71 |
| 2008-09-11 | 290.71 |
| 2008-09-10 | 290.71 |
| 2008-09-09 | 318.50 |
| 2008-09-08 | 338.47 |
| 2008-09-05 | 351.49 |
| 2008-09-04 | 400.33 |
| 2008-09-03 | 423.12 |
| 2008-09-02 | 431.81 |
| 2008-09-01 | 443.74 |
| 2008-08-29 | 468.71 |
| 2008-08-28 | 449.17 |
| 2008-08-27 | 469.79 |
| 2008-08-26 | 467.62 |
| 2008-08-25 | 473.05 |
| 2008-08-21 | 467.62 |
| 2008-08-20 | 469.79 |
| 2008-08-19 | 486.07 |
| 2008-08-18 | 492.58 |
| 2008-08-15 | 505.61 |
| 2008-08-14 | 508.86 |
| 2008-08-13 | 530.57 |
| 2008-08-12 | 533.82 |
| 2008-08-11 | 541.42 |
| 2008-08-08 | 549.02 |
| 2008-08-07 | 541.42 |
| 2008-08-05 | 529.48 |
| 2008-08-04 | 529.48 |
| 2008-08-01 | 549.02 |
| 2008-07-31 | 549.02 |
| 2008-07-30 | 549.02 |
| 2008-07-29 | 551.19 |
| 2008-07-28 | 572.90 |
| 2008-07-25 | 551.19 |
| 2008-07-24 | 551.19 |
| 2008-07-23 | 529.48 |
| 2008-07-22 | 529.48 |
| 2008-07-21 | 527.31 |
| 2008-07-18 | 512.12 |
| 2008-07-17 | 517.55 |
| 2008-07-16 | 517.55 |
| 2008-07-15 | 518.63 |
| 2008-07-14 | 519.72 |
| 2008-07-11 | 519.72 |
| 2008-07-10 | 507.78 |
| 2008-07-09 | 507.78 |
| 2008-07-08 | 507.78 |
| 2008-07-07 | 507.78 |
| 2008-07-04 | 507.78 |
| 2008-07-03 | 507.78 |
| 2008-07-02 | 551.19 |
| 2008-06-30 | 551.19 |
| 2008-06-27 | 562.04 |
| 2008-06-26 | 562.04 |
| 2008-06-25 | 551.19 |
| 2008-06-24 | 551.19 |
| 2008-06-23 | 568.55 |
| 2008-06-20 | 577.24 |
| 2008-06-19 | 577.24 |
| 2008-06-18 | 577.24 |
| 2008-06-17 | 577.24 |
| 2008-06-16 | 577.24 |
| 2008-06-13 | 562.04 |
| 2008-06-12 | 577.24 |
| 2008-06-11 | 583.75 |
| 2008-06-10 | 590.26 |
| 2008-06-06 | 590.26 |
| 2008-06-05 | 611.97 |
| 2008-06-04 | 611.97 |
| 2008-06-03 | 616.31 |
| 2008-06-02 | 616.31 |
| 2008-05-30 | 618.48 |
| 2008-05-29 | 570.73 |
| 2008-05-28 | 552.63 |
| 2008-05-27 | 545.17 |
| 2008-05-26 | 545.17 |
| 2008-05-23 | 545.17 |
| 2008-05-22 | 547.30 |
| 2008-05-21 | 540.92 |
| 2008-05-20 | 529.20 |
| 2008-05-19 | 545.17 |
| 2008-05-16 | 521.75 |
| 2008-05-15 | 557.95 |
| 2008-05-14 | 532.40 |
| 2008-05-13 | 532.40 |
| 2008-05-09 | 532.40 |
| 2008-05-08 | 532.40 |
| 2008-05-07 | 532.40 |
| 2008-05-06 | 543.04 |
| 2008-05-05 | 539.85 |
| 2008-05-02 | 549.43 |
| 2008-04-30 | 551.56 |
| 2008-04-29 | 545.17 |
| 2008-04-28 | 526.01 |
| 2008-04-25 | 523.88 |
| 2008-04-24 | 523.88 |
| 2008-04-23 | 528.14 |
| 2008-04-22 | 528.14 |
| 2008-04-21 | 523.88 |
| 2008-04-18 | 538.79 |
| 2008-04-17 | 538.79 |
| 2008-04-16 | 538.79 |
| 2008-04-15 | 546.24 |
| 2008-04-14 | 546.24 |
| 2008-04-11 | 546.24 |
| 2008-04-10 | 530.27 |
| 2008-04-09 | 528.14 |
| 2008-04-08 | 540.92 |
| 2008-04-07 | 537.72 |
| 2008-04-03 | 537.72 |
| 2008-04-02 | 537.72 |
| 2008-04-01 | 526.01 |
| 2008-03-31 | 522.82 |
| 2008-03-28 | 553.69 |
| 2008-03-27 | 543.04 |
| 2008-03-26 | 537.72 |
| 2008-03-25 | 537.72 |
| 2008-03-20 | 566.47 |
| 2008-03-19 | 574.98 |
| 2008-03-18 | 580.31 |
| 2008-03-17 | 586.70 |
| 2008-03-14 | 594.15 |
| 2008-03-13 | 596.28 |
| 2008-03-12 | 602.66 |
| 2008-03-11 | 602.66 |
| 2008-03-10 | 602.66 |
| 2008-03-07 | 602.66 |
| 2008-03-06 | 602.66 |
| 2008-03-05 | 602.66 |
| 2008-03-04 | 613.31 |
| 2008-03-03 | 631.41 |
| 2008-02-29 | 634.60 |
| 2008-02-28 | 613.31 |
| 2008-02-27 | 603.73 |
| 2008-02-26 | 631.41 |
| 2008-02-25 | 631.41 |
| 2008-02-22 | 634.60 |
| 2008-02-21 | 640.99 |
| 2008-02-20 | 643.12 |
| 2008-02-19 | 644.19 |
| 2008-02-18 | 634.60 |
| 2008-02-15 | 638.86 |
| 2008-02-14 | 628.22 |
| 2008-02-13 | 609.05 |
| 2008-02-12 | 631.41 |
| 2008-02-11 | 635.67 |
| 2008-02-06 | 645.25 |
| 2008-02-05 | 645.25 |
| 2008-02-04 | 637.80 |
| 2008-02-01 | 645.25 |
| 2008-01-31 | 645.25 |
| 2008-01-30 | 621.83 |
| 2008-01-29 | 621.83 |
| 2008-01-28 | 620.76 |
| 2008-01-25 | 622.89 |
| 2008-01-24 | 622.89 |
| 2008-01-23 | 571.79 |
| 2008-01-22 | 506.85 |
| 2008-01-21 | 526.01 |
| 2008-01-18 | 634.60 |
| 2008-01-17 | 645.25 |
| 2008-01-16 | 666.54 |
| 2008-01-15 | 727.23 |
| 2008-01-14 | 757.04 |
| 2008-01-11 | 763.43 |
| 2008-01-10 | 768.75 |
| 2008-01-09 | 780.46 |
| 2008-01-08 | 790.04 |
| 2008-01-07 | 790.04 |
| 2008-01-04 | 798.56 |
| 2008-01-03 | 804.95 |
| 2008-01-02 | 804.95 |
| 2007-12-31 | 812.40 |
| 2007-12-28 | 750.65 |
| 2007-12-27 | 751.71 |
| 2007-12-24 | 749.59 |
| 2007-12-21 | 730.42 |
| 2007-12-20 | 727.23 |
| 2007-12-19 | 730.42 |
| 2007-12-18 | 733.62 |
| 2007-12-17 | 721.90 |
| 2007-12-14 | 748.52 |
| 2007-12-13 | 781.53 |
| 2007-12-12 | 803.88 |
| 2007-12-11 | 804.95 |
| 2007-12-10 | 802.82 |
| 2007-12-07 | 852.86 |
| 2007-12-06 | 854.99 |
| 2007-12-05 | 866.70 |
| 2007-12-04 | 879.47 |
| 2007-12-03 | 881.60 |
| 2007-11-30 | 881.60 |
| 2007-11-29 | 878.41 |
| 2007-11-28 | 829.43 |
| 2007-11-27 | 815.59 |
| 2007-11-26 | 815.59 |
| 2007-11-23 | 823.05 |
| 2007-11-22 | 828.37 |
| 2007-11-21 | 839.02 |
| 2007-11-20 | 849.66 |
| 2007-11-19 | 856.05 |
| 2007-11-16 | 875.21 |
| 2007-11-15 | 878.41 |
| 2007-11-14 | 870.96 |
| 2007-11-13 | 858.18 |
| 2007-11-12 | 857.11 |
| 2007-11-09 | 858.18 |
| 2007-11-08 | 794.30 |
| 2007-11-07 | 804.95 |
| 2007-11-06 | 804.95 |
| 2007-11-05 | 830.50 |
| 2007-11-02 | 833.69 |
| 2007-11-01 | 836.89 |
| 2007-10-31 | 770.88 |
| 2007-10-30 | 680.38 |
| 2007-10-29 | 672.93 |
| 2007-10-26 | 646.32 |
| 2007-10-25 | 623.96 |
| 2007-10-24 | 623.96 |
| 2007-10-23 | 612.25 |
| 2007-10-22 | 589.89 |
| 2007-10-18 | 623.96 |
| 2007-10-17 | 623.96 |
| 2007-10-16 | 618.63 |
| 2007-10-15 | 630.29 |
| 2007-10-12 | 636.65 |
| 2007-10-11 | 637.71 |
| 2007-10-10 | 620.75 |
| 2007-10-09 | 611.21 |
| 2007-10-08 | 615.45 |
| 2007-10-05 | 618.63 |
| 2007-10-04 | 612.27 |
| 2007-10-03 | 620.75 |
| 2007-10-02 | 622.87 |
| 2007-09-28 | 631.35 |
| 2007-09-27 | 603.80 |
| 2007-09-25 | 620.75 |
| 2007-09-24 | 641.95 |
| 2007-09-21 | 599.56 |
| 2007-09-20 | 566.70 |
| 2007-09-19 | 568.82 |
| 2007-09-18 | 553.98 |
| 2007-09-17 | 553.98 |
| 2007-09-14 | 573.06 |
| 2007-09-13 | 562.46 |
| 2007-09-12 | 559.28 |
| 2007-09-11 | 548.68 |
| 2007-09-10 | 540.20 |
| 2007-09-07 | 520.06 |
| 2007-09-06 | 514.76 |
| 2007-09-05 | 514.76 |
| 2007-09-04 | 495.68 |
| 2007-09-03 | 497.80 |
| 2007-08-31 | 482.96 |
| 2007-08-30 | 472.36 |
| 2007-08-29 | 459.64 |
| 2007-08-28 | 469.18 |
| 2007-08-27 | 476.60 |
| 2007-08-24 | 455.40 |
| 2007-08-23 | 455.40 |
| 2007-08-22 | 432.09 |
| 2007-08-21 | 429.97 |
| 2007-08-20 | 419.37 |
| 2007-08-17 | 419.37 |
| 2007-08-16 | 449.05 |
| 2007-08-15 | 493.56 |
| 2007-08-14 | 482.96 |
| 2007-08-13 | 482.96 |
| 2007-08-10 | 493.56 |
| 2007-08-09 | 506.28 |
| 2007-08-08 | 508.40 |
| 2007-08-07 | 506.28 |
| 2007-08-06 | 506.28 |
| 2007-08-03 | 540.20 |
| 2007-08-02 | 548.68 |
| 2007-08-01 | 542.32 |
| 2007-07-31 | 546.56 |
| 2007-07-30 | 540.20 |
| 2007-07-27 | 531.72 |
| 2007-07-26 | 542.32 |
| 2007-07-25 | 546.56 |
| 2007-07-24 | 540.20 |
| 2007-07-23 | 542.32 |
| 2007-07-20 | 544.44 |
| 2007-07-19 | 540.20 |
| 2007-07-18 | 541.26 |
| 2007-07-17 | 542.32 |
| 2007-07-16 | 542.32 |
| 2007-07-13 | 543.38 |
| 2007-07-12 | 542.32 |
| 2007-07-11 | 535.96 |
| 2007-07-10 | 499.92 |
| 2007-07-09 | 487.20 |
| 2007-07-06 | 460.70 |
| 2007-07-05 | 463.88 |
| 2007-07-04 | 451.17 |
| 2007-07-03 | 458.58 |
| 2007-06-29 | 406.65 |
| 2007-06-28 | 404.53 |
| 2007-06-27 | 393.93 |
| 2007-06-26 | 391.81 |
| 2007-06-25 | 398.17 |
| 2007-06-22 | 413.01 |
| 2007-06-21 | 415.13 |
| 2007-06-20 | 403.47 |
| 2007-06-18 | 404.53 |
| 2007-06-15 | 406.65 |
| 2007-06-14 | 404.53 |
| 2007-06-13 | 408.77 |
| 2007-06-12 | 408.77 |
| 2007-06-11 | 413.01 |
| 2007-06-08 | 413.01 |
| 2007-06-07 | 413.01 |
| 2007-06-06 | 416.19 |
| 2007-06-05 | 417.25 |
| 2007-06-04 | 421.49 |
| 2007-06-01 | 421.49 |
| 2007-05-31 | 406.89 |
| 2007-05-30 | 396.46 |
| 2007-05-29 | 396.46 |
| 2007-05-28 | 396.46 |
| 2007-05-25 | 379.77 |
| 2007-05-23 | 382.90 |
| 2007-05-22 | 386.03 |
| 2007-05-21 | 389.15 |
| 2007-05-18 | 390.20 |
| 2007-05-17 | 400.63 |
| 2007-05-16 | 367.25 |
| 2007-05-15 | 367.25 |
| 2007-05-14 | 367.25 |
| 2007-05-11 | 367.25 |
| 2007-05-10 | 369.34 |
| 2007-05-09 | 365.17 |
| 2007-05-08 | 364.12 |
| 2007-05-07 | 365.17 |
| 2007-05-04 | 369.34 |
| 2007-05-03 | 373.51 |
| 2007-05-02 | 375.60 |
| 2007-04-30 | 372.47 |
| 2007-04-27 | 371.42 |
| 2007-04-26 | 370.38 |
| 2007-04-25 | 373.51 |
| 2007-04-24 | 379.77 |
| 2007-04-23 | 371.42 |
| 2007-04-20 | 350.56 |
| 2007-04-19 | 335.96 |
| 2007-04-18 | 338.05 |
| 2007-04-17 | 358.91 |
| 2007-04-16 | 369.34 |
| 2007-04-13 | 369.34 |
| 2007-04-12 | 367.25 |
| 2007-04-11 | 369.34 |
| 2007-04-10 | 360.99 |
| 2007-04-04 | 353.69 |
| 2007-04-03 | 352.65 |
| 2007-04-02 | 348.48 |
| 2007-03-30 | 350.56 |
| 2007-03-29 | 348.48 |
| 2007-03-28 | 348.48 |
| 2007-03-27 | 345.35 |
| 2007-03-26 | 340.14 |
| 2007-03-23 | 338.05 |
| 2007-03-22 | 337.01 |
| 2007-03-21 | 334.92 |
| 2007-03-20 | 327.62 |
| 2007-03-19 | 321.36 |
| 2007-03-16 | 326.58 |
| 2007-03-15 | 315.10 |
| 2007-03-14 | 316.77 |
| 2007-03-13 | 315.52 |
| 2007-03-12 | 326.58 |
| 2007-03-09 | 317.19 |
| 2007-03-08 | 306.76 |
| 2007-03-07 | 306.76 |
| 2007-03-06 | 308.85 |
| 2007-03-05 | 299.67 |
| 2007-03-02 | 308.01 |
| 2007-03-01 | 300.50 |
| 2007-02-28 | 304.67 |
| 2007-02-27 | 307.18 |
| 2007-02-26 | 307.18 |
| 2007-02-23 | 313.02 |
| 2007-02-22 | 307.59 |
| 2007-02-21 | 308.43 |
| 2007-02-16 | 309.68 |
| 2007-02-15 | 310.10 |
| 2007-02-14 | 310.93 |
| 2007-02-13 | 306.76 |
| 2007-02-12 | 315.10 |
| 2007-02-09 | 310.93 |
| 2007-02-08 | 313.02 |
| 2007-02-07 | 315.10 |
| 2007-02-06 | 314.27 |
| 2007-02-05 | 315.10 |
| 2007-02-02 | 315.10 |
| 2007-02-01 | 315.10 |
| 2007-01-31 | 316.36 |
| 2007-01-30 | 316.77 |
| 2007-01-29 | 315.52 |
| 2007-01-26 | 315.94 |
| 2007-01-25 | 317.19 |
| 2007-01-24 | 316.77 |
| 2007-01-23 | 316.77 |
| 2007-01-22 | 321.36 |
| 2007-01-19 | 318.23 |
| 2007-01-18 | 316.77 |
| 2007-01-17 | 317.19 |
| 2007-01-16 | 317.19 |
| 2007-01-15 | 329.71 |
| 2007-01-12 | 317.19 |
| 2007-01-11 | 317.19 |
| 2007-01-10 | 315.94 |
| 2007-01-09 | 317.19 |
| 2007-01-08 | 313.02 |
| 2007-01-05 | 317.19 |
| 2007-01-04 | 317.19 |
| 2007-01-03 | 317.19 |
| 2007-01-02 | 327.62 |
| 2006-12-29 | 338.05 |
| 2006-12-28 | 334.92 |
| 2006-12-27 | 338.05 |
| 2006-12-22 | 345.35 |
| 2006-12-21 | 346.39 |
| 2006-12-20 | 346.39 |
| 2006-12-19 | 348.48 |
| 2006-12-18 | 348.48 |
| 2006-12-15 | 348.48 |
| 2006-12-14 | 350.56 |
| 2006-12-13 | 347.44 |
| 2006-12-12 | 349.52 |
| 2006-12-11 | 352.65 |
| 2006-12-08 | 354.74 |
| 2006-12-07 | 355.78 |
| 2006-12-06 | 358.91 |
| 2006-12-05 | 356.82 |
| 2006-12-04 | 356.82 |
| 2006-12-01 | 358.91 |
| 2006-11-30 | 358.91 |
| 2006-11-29 | 358.91 |
| 2006-11-28 | 354.74 |
| 2006-11-27 | 366.21 |
| 2006-11-24 | 369.34 |
| 2006-11-23 | 367.25 |
| 2006-11-22 | 371.42 |
| 2006-11-21 | 369.34 |
| 2006-11-20 | 369.34 |
| 2006-11-17 | 369.34 |
| 2006-11-16 | 371.42 |
| 2006-11-15 | 373.51 |
| 2006-11-14 | 371.42 |
| 2006-11-13 | 369.34 |
| 2006-11-10 | 373.51 |
| 2006-11-09 | 373.51 |
| 2006-11-08 | 364.12 |
| 2006-11-07 | 363.08 |
| 2006-11-06 | 367.25 |
| 2006-11-03 | 369.34 |
| 2006-11-02 | 365.17 |
| 2006-11-01 | 370.38 |
| 2006-10-31 | 369.34 |
| 2006-10-27 | 365.17 |
| 2006-10-26 | 370.38 |
| 2006-10-25 | 369.34 |
| 2006-10-24 | 370.38 |
| 2006-10-23 | 371.42 |
| 2006-10-20 | 371.42 |
| 2006-10-19 | 365.17 |
| 2006-10-18 | 362.04 |
| 2006-10-17 | 358.92 |
| 2006-10-16 | 367.23 |
| 2006-10-13 | 369.31 |
| 2006-10-12 | 369.31 |
| 2006-10-11 | 373.46 |
| 2006-10-10 | 358.92 |
| 2006-10-09 | 356.85 |
| 2006-10-06 | 367.23 |
| 2006-10-05 | 375.54 |
| 2006-10-04 | 375.54 |
| 2006-10-03 | 375.54 |
| 2006-09-29 | 375.54 |
| 2006-09-28 | 367.23 |
| 2006-09-27 | 368.27 |
| 2006-09-26 | 369.31 |
| 2006-09-25 | 366.19 |
| 2006-09-22 | 352.69 |
| 2006-09-21 | 350.62 |
| 2006-09-20 | 350.62 |
| 2006-09-19 | 350.62 |
| 2006-09-18 | 341.27 |
| 2006-09-15 | 338.16 |
| 2006-09-14 | 340.23 |
| 2006-09-13 | 335.04 |
| 2006-09-12 | 331.93 |
| 2006-09-11 | 323.62 |
| 2006-09-08 | 323.62 |
| 2006-09-07 | 313.24 |
| 2006-09-06 | 317.39 |
| 2006-09-05 | 316.35 |
| 2006-09-04 | 318.43 |
| 2006-09-01 | 313.65 |
| 2006-08-31 | 313.65 |
| 2006-08-30 | 312.82 |
| 2006-08-29 | 313.24 |
| 2006-08-28 | 313.24 |
| 2006-08-25 | 313.24 |
| 2006-08-24 | 314.90 |
| 2006-08-23 | 314.90 |
| 2006-08-22 | 314.90 |
| 2006-08-21 | 311.16 |
| 2006-08-18 | 315.31 |
| 2006-08-17 | 313.24 |
| 2006-08-16 | 321.54 |
| 2006-08-15 | 320.51 |
| 2006-08-14 | 321.54 |
| 2006-08-11 | 321.54 |
| 2006-08-10 | 311.16 |
| 2006-08-09 | 292.47 |
| 2006-08-08 | 294.55 |
| 2006-08-07 | 294.55 |
| 2006-08-04 | 294.13 |
| 2006-08-03 | 294.13 |
| 2006-08-02 | 294.55 |
| 2006-08-01 | 294.55 |
| 2006-07-31 | 298.70 |
| 2006-07-28 | 294.55 |
| 2006-07-27 | 309.08 |
| 2006-07-26 | 310.75 |
| 2006-07-25 | 310.75 |
| 2006-07-24 | 309.08 |
| 2006-07-21 | 309.08 |
| 2006-07-20 | 315.31 |
| 2006-07-19 | 315.31 |
| 2006-07-18 | 312.20 |
| 2006-07-17 | 304.93 |
| 2006-07-14 | 307.01 |
| 2006-07-13 | 307.01 |
| 2006-07-12 | 307.01 |
| 2006-07-11 | 311.16 |
| 2006-07-10 | 307.01 |
| 2006-07-07 | 318.43 |
| 2006-07-06 | 318.43 |
| 2006-07-05 | 315.31 |
| 2006-07-04 | 323.62 |
| 2006-07-03 | 323.62 |
| 2006-06-30 | 323.62 |
| 2006-06-29 | 312.20 |
| 2006-06-28 | 307.01 |
| 2006-06-27 | 315.31 |
| 2006-06-26 | 312.20 |
| 2006-06-23 | 302.86 |
| 2006-06-22 | 294.55 |
| 2006-06-21 | 287.28 |
| 2006-06-20 | 283.13 |
| 2006-06-19 | 266.52 |
| 2006-06-16 | 266.52 |
| 2006-06-15 | 266.52 |
| 2006-06-14 | 266.52 |
| 2006-06-13 | 266.52 |
| 2006-06-12 | 288.32 |
| 2006-06-09 | 284.17 |
| 2006-06-08 | 280.01 |
| 2006-06-07 | 289.36 |
| 2006-06-06 | 293.51 |
| 2006-06-05 | 294.55 |
| 2006-06-02 | 290.40 |
| 2006-06-01 | 294.55 |
| 2006-05-30 | 292.47 |
| 2006-05-29 | 292.47 |
| 2006-05-26 | 286.24 |
| 2006-05-25 | 276.90 |
| 2006-05-24 | 291.43 |
| 2006-05-23 | 292.47 |
| 2006-05-22 | 292.47 |
| 2006-05-19 | 313.24 |
| 2006-05-18 | 314.28 |
| 2006-05-17 | 353.73 |
| 2006-05-16 | 353.73 |
| 2006-05-15 | 353.73 |
| 2006-05-12 | 353.73 |
| 2006-05-11 | 353.73 |
| 2006-05-10 | 334.14 |
| 2006-05-09 | 328.98 |
| 2006-05-08 | 331.04 |
| 2006-05-04 | 312.48 |
| 2006-05-03 | 313.51 |
| 2006-05-02 | 287.73 |
| 2006-04-28 | 259.89 |
| 2006-04-27 | 242.36 |
| 2006-04-26 | 229.99 |
| 2006-04-25 | 229.99 |
| 2006-04-24 | 236.17 |
| 2006-04-21 | 234.11 |
| 2006-04-20 | 248.55 |
| 2006-04-19 | 254.74 |
| 2006-04-18 | 233.08 |
| 2006-04-13 | 212.46 |
| 2006-04-12 | 202.14 |
| 2006-04-11 | 200.08 |
| 2006-04-10 | 200.08 |
| 2006-04-07 | 187.71 |
| 2006-04-06 | 187.71 |
| 2006-04-04 | 187.71 |
| 2006-04-03 | 187.71 |
| 2006-03-31 | 187.71 |
| 2006-03-30 | 187.71 |
| 2006-03-29 | 192.86 |
| 2006-03-28 | 195.96 |
| 2006-03-27 | 200.08 |
| 2006-03-24 | 184.61 |
| 2006-03-23 | 149.55 |
| 2006-03-22 | 147.49 |
| 2006-03-21 | 146.46 |
| 2006-03-20 | 147.49 |
| 2006-03-17 | 147.49 |
| 2006-03-16 | 148.52 |
| 2006-03-15 | 146.46 |
| 2006-03-14 | 145.43 |
| 2006-03-13 | 146.46 |
| 2006-03-10 | 143.36 |
| 2006-03-09 | 141.30 |
| 2006-03-08 | 139.24 |
| 2006-03-07 | 144.40 |
| 2006-03-06 | 147.49 |
| 2006-03-03 | 147.49 |
| 2006-03-02 | 145.43 |
| 2006-03-01 | 145.43 |
| 2006-02-28 | 145.43 |
| 2006-02-27 | 145.43 |
| 2006-02-24 | 145.43 |
| 2006-02-23 | 147.49 |
| 2006-02-22 | 147.49 |
| 2006-02-21 | 147.49 |
| 2006-02-20 | 146.46 |
| 2006-02-17 | 147.49 |
| 2006-02-16 | 147.49 |
| 2006-02-15 | 148.52 |
| 2006-02-14 | 146.46 |
| 2006-02-13 | 148.52 |
| 2006-02-10 | 149.55 |
| 2006-02-09 | 140.27 |
| 2006-02-08 | 137.18 |
| 2006-02-07 | 141.30 |
| 2006-02-06 | 142.33 |
| 2006-02-03 | 142.33 |
| 2006-02-02 | 143.36 |
| 2006-02-01 | 143.36 |
| 2006-01-27 | 143.36 |
| 2006-01-26 | 143.36 |
| 2006-01-25 | 143.36 |
| 2006-01-24 | 145.43 |
| 2006-01-23 | 145.43 |
| 2006-01-20 | 144.40 |
| 2006-01-19 | 143.36 |
| 2006-01-18 | 142.33 |
| 2006-01-17 | 138.21 |
| 2006-01-16 | 144.40 |
| 2006-01-13 | 139.24 |
| 2006-01-12 | 137.18 |
| 2006-01-11 | 135.12 |
| 2006-01-10 | 135.12 |
| 2006-01-09 | 135.12 |
| 2006-01-06 | 134.08 |
| 2006-01-05 | 130.99 |
| 2006-01-04 | 129.96 |
| 2006-01-03 | 128.93 |
| 2005-12-30 | 128.93 |
| 2005-12-29 | 127.90 |
| 2005-12-28 | 128.93 |
| 2005-12-23 | 127.90 |
| 2005-12-22 | 128.93 |
| 2005-12-21 | 128.93 |
| 2005-12-20 | 128.93 |
| 2005-12-19 | 128.93 |
| 2005-12-16 | 128.93 |
| 2005-12-15 | 128.93 |
| 2005-12-14 | 127.90 |
| 2005-12-13 | 128.93 |
| 2005-12-12 | 128.93 |
| 2005-12-09 | 123.77 |
| 2005-12-08 | 123.77 |
| 2005-12-07 | 123.77 |
| 2005-12-06 | 121.71 |
| 2005-12-05 | 122.74 |
| 2005-12-02 | 122.74 |
| 2005-12-01 | 123.77 |
| 2005-11-30 | 123.77 |
| 2005-11-29 | 122.74 |
| 2005-11-28 | 122.74 |
| 2005-11-25 | 122.74 |
| 2005-11-24 | 122.74 |
| 2005-11-23 | 122.74 |
| 2005-11-22 | 122.74 |
| 2005-11-21 | 122.74 |
| 2005-11-18 | 121.71 |
| 2005-11-17 | 120.68 |
| 2005-11-16 | 122.74 |
| 2005-11-15 | 122.74 |
| 2005-11-14 | 120.68 |
| 2005-11-11 | 117.58 |
| 2005-11-10 | 113.46 |
| 2005-11-09 | 114.49 |
| 2005-11-08 | 112.43 |
| 2005-11-07 | 112.43 |
| 2005-11-04 | 116.55 |
| 2005-11-03 | 114.49 |
| 2005-11-02 | 112.43 |
| 2005-11-01 | 112.43 |
| 2005-10-31 | 112.43 |
| 2005-10-28 | 111.40 |
| 2005-10-27 | 111.40 |
| 2005-10-26 | 111.40 |
| 2005-10-25 | 113.46 |
| 2005-10-24 | 111.40 |
| 2005-10-21 | 111.40 |
| 2005-10-20 | 111.40 |
| 2005-10-19 | 113.46 |
| 2005-10-18 | 112.43 |
| 2005-10-17 | 111.41 |
| 2005-10-14 | 115.51 |
| 2005-10-13 | 110.38 |
| 2005-10-12 | 107.30 |
| 2005-10-10 | 111.41 |
| 2005-10-07 | 109.35 |
| 2005-10-06 | 109.35 |
| 2005-10-05 | 110.38 |
| 2005-10-04 | 111.41 |
| 2005-10-03 | 110.38 |
| 2005-09-30 | 112.43 |
| 2005-09-29 | 112.43 |
| 2005-09-28 | 109.35 |
| 2005-09-27 | 110.38 |
| 2005-09-26 | 111.41 |
| 2005-09-23 | 111.41 |
| 2005-09-22 | 113.46 |
| 2005-09-21 | 114.49 |
| 2005-09-20 | 115.51 |
| 2005-09-16 | 118.59 |
| 2005-09-15 | 116.54 |
| 2005-09-14 | 117.56 |
| 2005-09-13 | 119.62 |
| 2005-09-12 | 119.62 |
| 2005-09-09 | 117.56 |
| 2005-09-08 | 117.56 |
| 2005-09-07 | 120.64 |
| 2005-09-06 | 121.67 |
| 2005-09-05 | 117.56 |
| 2005-09-02 | 118.59 |
| 2005-09-01 | 114.49 |
| 2005-08-31 | 113.46 |
| 2005-08-30 | 114.49 |
| 2005-08-29 | 113.46 |
| 2005-08-26 | 117.56 |
| 2005-08-25 | 117.56 |
| 2005-08-24 | 117.56 |
| 2005-08-23 | 115.51 |
| 2005-08-22 | 120.64 |
| 2005-08-19 | 108.33 |
| 2005-08-18 | 111.41 |
| 2005-08-17 | 113.46 |
| 2005-08-16 | 114.49 |
| 2005-08-15 | 116.54 |
| 2005-08-12 | 119.62 |
| 2005-08-11 | 122.70 |
| 2005-08-10 | 122.70 |
| 2005-08-09 | 124.75 |
| 2005-08-08 | 125.77 |
| 2005-08-05 | 126.80 |
| 2005-08-04 | 126.80 |
| 2005-08-03 | 127.83 |
| 2005-08-02 | 124.75 |
| 2005-08-01 | 122.70 |
| 2005-07-29 | 125.77 |
| 2005-07-28 | 122.70 |
| 2005-07-27 | 123.72 |
| 2005-07-26 | 123.72 |
| 2005-07-25 | 123.72 |
| 2005-07-22 | 127.83 |
| 2005-07-21 | 130.91 |
| 2005-07-20 | 128.85 |
| 2005-07-19 | 126.80 |
| 2005-07-18 | 121.67 |
| 2005-07-15 | 116.54 |
| 2005-07-14 | 116.54 |
| 2005-07-13 | 119.62 |
| 2005-07-12 | 115.51 |
| 2005-07-11 | 116.54 |
| 2005-07-08 | 116.54 |
| 2005-07-07 | 111.41 |
| 2005-07-06 | 120.64 |
| 2005-07-05 | 120.64 |
| 2005-07-04 | 120.64 |
| 2005-06-30 | 120.64 |
| 2005-06-29 | 120.64 |
| 2005-06-28 | 120.64 |
| 2005-06-27 | 120.64 |
| 2005-06-24 | 120.64 |
| 2005-06-23 | 120.64 |
| 2005-06-22 | 120.64 |
| 2005-06-21 | 120.64 |
| 2005-06-20 | 120.64 |
| 2005-06-17 | 120.64 |
| 2005-06-16 | 120.64 |
| 2005-06-15 | 120.64 |
| 2005-06-14 | 121.67 |
| 2005-06-13 | 120.64 |
| 2005-06-10 | 119.62 |
| 2005-06-09 | 120.64 |
| 2005-06-08 | 120.64 |
| 2005-06-07 | 118.59 |
| 2005-06-06 | 119.62 |
| 2005-06-03 | 119.62 |
| 2005-06-02 | 118.59 |
| 2005-06-01 | 119.62 |
| 2005-05-31 | 121.67 |
| 2005-05-30 | 122.70 |
| 2005-05-27 | 120.64 |
| 2005-05-26 | 118.59 |
| 2005-05-25 | 118.59 |
| 2005-05-24 | 121.64 |
| 2005-05-23 | 121.64 |
| 2005-05-20 | 119.61 |
| 2005-05-19 | 119.61 |
| 2005-05-18 | 116.56 |
| 2005-05-17 | 115.54 |
| 2005-05-13 | 116.56 |
| 2005-05-12 | 118.59 |
| 2005-05-11 | 119.61 |
| 2005-05-10 | 120.62 |
| 2005-05-09 | 122.66 |
| 2005-05-06 | 122.66 |
| 2005-05-05 | 127.74 |
| 2005-05-04 | 120.62 |
| 2005-05-03 | 123.67 |
| 2005-04-29 | 125.71 |
| 2005-04-28 | 121.64 |
| 2005-04-27 | 123.67 |
| 2005-04-26 | 124.69 |
| 2005-04-25 | 121.64 |
| 2005-04-22 | 125.71 |
| 2005-04-21 | 116.56 |
| 2005-04-20 | 120.62 |
| 2005-04-19 | 126.72 |
| 2005-04-18 | 128.76 |
| 2005-04-15 | 134.86 |
| 2005-04-14 | 138.93 |
| 2005-04-13 | 139.94 |
| 2005-04-12 | 139.94 |
| 2005-04-11 | 140.96 |
| 2005-04-08 | 139.94 |
| 2005-04-07 | 142.99 |
| 2005-04-06 | 136.89 |
| 2005-04-04 | 136.89 |
| 2005-04-01 | 135.88 |
| 2005-03-31 | 134.86 |
| 2005-03-30 | 131.81 |
| 2005-03-29 | 131.81 |
| 2005-03-24 | 133.84 |
| 2005-03-23 | 133.84 |
| 2005-03-22 | 134.86 |
| 2005-03-21 | 133.84 |
| 2005-03-18 | 133.84 |
| 2005-03-17 | 134.86 |
| 2005-03-16 | 132.82 |
| 2005-03-15 | 133.84 |
| 2005-03-14 | 135.88 |
| 2005-03-11 | 134.86 |
| 2005-03-10 | 134.86 |
| 2005-03-09 | 136.89 |
| 2005-03-08 | 133.84 |
| 2005-03-07 | 139.94 |
| 2005-03-04 | 122.66 |
| 2005-03-03 | 122.66 |
| 2005-03-02 | 121.64 |
| 2005-03-01 | 123.67 |
| 2005-02-28 | 122.66 |
| 2005-02-25 | 124.69 |
| 2005-02-24 | 130.79 |
| 2005-02-23 | 124.69 |
| 2005-02-22 | 122.66 |
| 2005-02-21 | 116.56 |
| 2005-02-18 | 112.49 |
| 2005-02-17 | 107.41 |
| 2005-02-16 | 109.44 |
| 2005-02-15 | 103.34 |
| 2005-02-14 | 99.27 |
| 2005-02-08 | 89.11 |
| 2005-02-07 | 84.02 |
| 2005-02-04 | 84.02 |
| 2005-02-03 | 84.02 |
| 2005-02-02 | 84.02 |
| 2005-02-01 | 83.01 |
| 2005-01-31 | 85.04 |
| 2005-01-28 | 81.99 |
| 2005-01-27 | 79.96 |
| 2005-01-26 | 83.01 |
| 2005-01-25 | 79.96 |
| 2005-01-24 | 79.96 |
| 2005-01-21 | 83.01 |
| 2005-01-20 | 83.01 |
| 2005-01-19 | 84.02 |
| 2005-01-18 | 89.11 |
| 2005-01-17 | 83.01 |
| 2005-01-14 | 85.04 |
| 2005-01-13 | 78.94 |
| 2005-01-12 | 71.82 |
| 2005-01-11 | 70.81 |
| 2005-01-10 | 69.79 |
| 2005-01-07 | 68.77 |
| 2005-01-06 | 68.77 |
| 2005-01-05 | 67.76 |
| 2005-01-04 | 68.77 |
| 2005-01-03 | 68.77 |
| 2004-12-31 | 65.72 |
| 2004-12-30 | 65.72 |
| 2004-12-29 | 66.74 |
| 2004-12-28 | 66.74 |
| 2004-12-24 | 66.74 |
| 2004-12-23 | 64.71 |
| 2004-12-22 | 63.69 |
| 2004-12-21 | 61.66 |
| 2004-12-20 | 59.62 |
| 2004-12-17 | 58.61 |
| 2004-12-16 | 58.61 |
| 2004-12-15 | 58.61 |
| 2004-12-14 | 59.62 |
| 2004-12-13 | 59.62 |
| 2004-12-10 | 58.61 |
| 2004-12-09 | 59.62 |
| 2004-12-08 | 59.62 |
| 2004-12-07 | 60.64 |
| 2004-12-06 | 61.66 |
| 2004-12-03 | 60.64 |
| 2004-12-02 | 61.66 |
| 2004-12-01 | 61.66 |
| 2004-11-30 | 62.67 |
| 2004-11-29 | 63.69 |
| 2004-11-26 | 62.67 |
| 2004-11-25 | 61.66 |
| 2004-11-24 | 65.72 |
| 2004-11-23 | 60.64 |
| 2004-11-22 | 58.61 |
| 2004-11-19 | 58.61 |
| 2004-11-18 | 57.59 |
| 2004-11-17 | 58.61 |
| 2004-11-16 | 59.62 |
| 2004-11-15 | 59.62 |
| 2004-11-12 | 59.62 |
| 2004-11-11 | 61.66 |
| 2004-11-10 | 61.66 |
| 2004-11-09 | 61.66 |
| 2004-11-08 | 59.62 |
| 2004-11-05 | 57.59 |
| 2004-11-04 | 60.64 |
| 2004-11-03 | 54.54 |
| 2004-11-02 | 54.54 |
| 2004-11-01 | 53.52 |
| 2004-10-29 | 53.52 |
| 2004-10-28 | 54.54 |
| 2004-10-27 | 52.51 |
| 2004-10-26 | 52.51 |
| 2004-10-25 | 51.49 |
| 2004-10-21 | 51.49 |
| 2004-10-20 | 50.47 |
| 2004-10-19 | 51.49 |
| 2004-10-18 | 51.49 |
| 2004-10-15 | 49.46 |
| 2004-10-14 | 48.44 |
| 2004-10-13 | 49.46 |
| 2004-10-12 | 52.51 |
| 2004-10-11 | 51.49 |
| 2004-10-08 | 51.49 |
| 2004-10-07 | 51.49 |
| 2004-10-06 | 52.51 |
| 2004-10-05 | 50.47 |
| 2004-10-04 | 49.46 |
| 2004-09-30 | 49.46 |
| 2004-09-28 | 48.44 |
| 2004-09-27 | 49.46 |
| 2004-09-24 | 50.47 |
| 2004-09-23 | 52.51 |
| 2004-09-22 | 49.46 |
| 2004-09-21 | 49.46 |
| 2004-09-20 | 49.46 |
| 2004-09-17 | 52.51 |
| 2004-09-16 | 49.46 |
| 2004-09-15 | 49.46 |
| 2004-09-14 | 48.44 |
| 2004-09-13 | 48.44 |
| 2004-09-10 | 48.44 |
| 2004-09-09 | 48.44 |
| 2004-09-08 | 49.46 |
| 2004-09-07 | 49.46 |
| 2004-09-06 | 48.44 |
| 2004-09-03 | 48.44 |
| 2004-09-02 | 49.46 |
| 2004-09-01 | 51.49 |
| 2004-08-31 | 46.41 |
| 2004-08-30 | 47.42 |
| 2004-08-27 | 48.44 |
| 2004-08-26 | 43.36 |
| 2004-08-25 | 38.27 |
| 2004-08-24 | 33.19 |
| 2004-08-23 | 30.14 |
| 2004-08-20 | 29.12 |
| 2004-08-19 | 29.12 |
| 2004-08-18 | 27.09 |
| 2004-08-17 | 27.09 |
| 2004-08-16 | 25.05 |
| 2004-08-13 | 28.10 |
| 2004-08-12 | 29.12 |
| 2004-08-11 | 29.12 |
| 2004-08-10 | 29.12 |
| 2004-08-09 | 31.15 |
| 2004-08-06 | 31.15 |
| 2004-08-05 | 31.15 |
| 2004-08-04 | 31.15 |
| 2004-08-03 | 31.15 |
| 2004-08-02 | 32.17 |
| 2004-07-30 | 32.17 |
| 2004-07-29 | 32.17 |
| 2004-07-28 | 32.17 |
| 2004-07-27 | 30.14 |
| 2004-07-26 | 30.14 |
| 2004-07-23 | 30.14 |
| 2004-07-22 | 30.14 |
| 2004-07-21 | 30.14 |
| 2004-07-20 | 30.14 |
| 2004-07-19 | 30.14 |
| 2004-07-16 | 30.14 |
| 2004-07-15 | 30.14 |
| 2004-07-14 | 32.17 |
| 2004-07-13 | 30.14 |
| 2004-07-12 | 30.14 |
| 2004-07-09 | 30.14 |
| 2004-07-08 | 32.17 |
| 2004-07-07 | 34.20 |
| 2004-07-06 | 32.17 |
| 2004-07-05 | 32.17 |
| 2004-07-02 | 34.20 |
| 2004-06-30 | 32.17 |
| 2004-06-29 | 30.14 |
| 2004-06-28 | 30.14 |
| 2004-06-25 | 30.14 |
| 2004-06-24 | 30.14 |
| 2004-06-23 | 30.14 |
| 2004-06-21 | 30.14 |
| 2004-06-18 | 28.10 |
| 2004-06-17 | 28.10 |
| 2004-06-16 | 30.14 |
| 2004-06-15 | 30.14 |
| 2004-06-14 | 32.17 |
| 2004-06-11 | 32.17 |
| 2004-06-10 | 36.24 |
| 2004-06-09 | 40.31 |
| 2004-06-08 | 36.24 |
| 2004-06-07 | 38.27 |
| 2004-06-04 | 36.24 |
| 2004-06-03 | 38.27 |
| 2004-06-02 | 38.27 |
| 2004-06-01 | 32.17 |
| 2004-05-31 | 32.17 |
| 2004-05-28 | 30.14 |
| 2004-05-27 | 32.17 |
| 2004-05-25 | 28.10 |
| 2004-05-24 | 30.14 |
| 2004-05-21 | 28.10 |
| 2004-05-20 | 24.04 |
| 2004-05-19 | 24.04 |
| 2004-05-18 | 22.00 |
| 2004-05-17 | 22.00 |
| 2004-05-14 | 30.14 |
| 2004-05-13 | 30.14 |
| 2004-05-12 | 34.20 |
| 2004-05-11 | 32.17 |
| 2004-05-10 | 30.14 |
| 2004-05-07 | 34.20 |
| 2004-05-06 | 34.20 |
| 2004-05-05 | 34.20 |
| 2004-05-04 | 34.20 |
| 2004-05-03 | 26.07 |
| 2004-04-30 | 32.17 |
| 2004-04-29 | 34.20 |
| 2004-04-28 | 36.24 |
| 2004-04-27 | 38.27 |
| 2004-04-26 | 36.24 |
| 2004-04-23 | 36.24 |
| 2004-04-22 | 34.20 |
| 2004-04-21 | 30.14 |
| 2004-04-20 | 34.20 |
| 2004-04-19 | 36.24 |
| 2004-04-16 | 40.31 |
| 2004-04-15 | 40.31 |
| 2004-04-14 | 36.24 |
| 2004-04-13 | 42.34 |
| 2004-04-08 | 42.34 |
| 2004-04-07 | 44.37 |
| 2004-04-06 | 42.34 |
| 2004-04-02 | 40.31 |
| 2004-04-01 | 38.27 |
| 2004-03-31 | 40.31 |
| 2004-03-30 | 40.31 |
| 2004-03-29 | 36.24 |
| 2004-03-26 | 36.24 |
| 2004-03-25 | 36.24 |
| 2004-03-24 | 36.24 |
| 2004-03-23 | 34.20 |
| 2004-03-22 | 34.20 |
| 2004-03-19 | 34.20 |
| 2004-03-18 | 34.20 |
| 2004-03-17 | 38.27 |
| 2004-03-16 | 32.17 |
| 2004-03-15 | 34.20 |
| 2004-03-12 | 30.14 |
| 2004-03-11 | 34.20 |
| 2004-03-10 | 38.27 |
| 2004-03-09 | 38.27 |
| 2004-03-08 | 42.34 |
| 2004-03-05 | 42.34 |
| 2004-03-04 | 44.37 |
| 2004-03-03 | 42.34 |
| 2004-03-02 | 44.37 |
| 2004-03-01 | 48.44 |
| 2004-02-27 | 48.44 |
| 2004-02-26 | 48.44 |
| 2004-02-25 | 48.44 |
| 2004-02-24 | 48.44 |
| 2004-02-23 | 46.41 |
| 2004-02-20 | 46.41 |
| 2004-02-19 | 46.41 |
| 2004-02-18 | 44.37 |
| 2004-02-17 | 44.37 |
| 2004-02-16 | 44.37 |
| 2004-02-13 | 48.44 |
| 2004-02-12 | 44.37 |
| 2004-02-11 | 40.31 |
| 2004-02-10 | 40.31 |
| 2004-02-09 | 34.20 |
| 2004-02-06 | 34.20 |
| 2004-02-05 | 34.20 |
| 2004-02-04 | 34.20 |
| 2004-02-03 | 34.20 |
| 2004-02-02 | 32.17 |
| 2004-01-30 | 34.20 |
| 2004-01-29 | 34.20 |
| 2004-01-28 | 34.20 |
| 2004-01-27 | 40.31 |
| 2004-01-26 | 40.31 |
| 2004-01-21 | 38.27 |
| 2004-01-20 | 38.27 |
| 2004-01-19 | 34.20 |
| 2004-01-16 | 34.20 |
| 2004-01-15 | 36.24 |
| 2004-01-14 | 40.31 |
| 2004-01-13 | 40.31 |
| 2004-01-12 | 42.34 |
| 2004-01-09 | 38.27 |
| 2004-01-08 | 34.20 |
| 2004-01-07 | 26.07 |
| 2004-01-06 | 17.94 |
| 2004-01-05 | 11.84 |
| 2004-01-02 | 9.80 |
| 2003-12-31 | 9.80 |
| 2003-12-30 | 9.80 |
| 2003-12-29 | 7.77 |
| 2003-12-24 | 9.80 |
| 2003-12-23 | 9.80 |
| 2003-12-22 | 9.80 |
| 2003-12-19 | 9.80 |
| 2003-12-18 | 11.84 |
| 2003-12-17 | 9.80 |
| 2003-12-16 | 9.80 |
| 2003-12-15 | 11.84 |
| 2003-12-12 | 11.84 |
| 2003-12-11 | 9.80 |
| 2003-12-10 | 7.77 |
| 2003-12-09 | 7.77 |
| 2003-12-08 | 5.74 |
| 2003-12-05 | 7.77 |
| 2003-12-04 | 7.77 |
| 2003-12-03 | 9.80 |
| 2003-12-02 | 13.87 |
| 2003-12-01 | 7.77 |
| 2003-11-28 | 7.77 |
| 2003-11-27 | 7.77 |
| 2003-11-26 | 7.77 |
| 2003-11-25 | 7.77 |
| 2003-11-24 | 7.77 |
| 2003-11-21 | 7.77 |
| 2003-11-20 | 7.77 |
| 2003-11-19 | 7.77 |
| 2003-11-18 | 7.77 |
| 2003-11-17 | 7.77 |
| 2003-11-14 | 5.74 |
| 2003-11-13 | 7.77 |
| 2003-11-12 | 5.74 |
| 2003-11-11 | 3.70 |
| 2003-11-10 | 5.74 |
| 2003-11-07 | 1.67 |
| 2003-11-06 | 3.70 |
| 2003-11-05 | 1.67 |
| 2003-11-04 | 1.67 |
| 2003-11-03 | -0.36 |
| 2003-10-31 | 3.70 |
| 2003-10-30 | 5.74 |
| 2003-10-29 | 3.70 |
| 2003-10-28 | 5.74 |
| 2003-10-27 | 3.70 |
| 2003-10-24 | 3.70 |
| 2003-10-23 | 3.70 |
| 2003-10-22 | 5.74 |
| 2003-10-21 | 7.77 |
| 2003-10-20 | 5.74 |
| 2003-10-17 | 3.70 |
| 2003-10-16 | 3.70 |
| 2003-10-15 | 5.74 |
| 2003-10-14 | 1.67 |
| 2003-10-13 | 5.74 |
| 2003-10-10 | 1.67 |
| 2003-10-09 | 3.70 |
| 2003-10-08 | 1.67 |
| 2003-10-07 | 7.77 |
| 2003-10-06 | 9.80 |
| 2003-10-03 | 7.77 |
| 2003-10-02 | 1.67 |
| 2003-09-30 | 1.67 |
| 2003-09-29 | -1.38 |
| 2003-09-26 | -0.36 |
| 2003-09-25 | 1.67 |
| 2003-09-24 | 3.70 |
| 2003-09-23 | -7.48 |
| 2003-09-22 | -8.50 |
| 2003-09-19 | -5.45 |
| 2003-09-18 | -6.46 |
| 2003-09-17 | -4.43 |
| 2003-09-16 | -6.46 |
| 2003-09-15 | -8.50 |
| 2003-09-11 | -13.58 |
| 2003-09-10 | -14.60 |
| 2003-09-09 | -13.58 |
| 2003-09-08 | -10.53 |
| 2003-09-05 | -12.56 |
| 2003-09-04 | -13.58 |
| 2003-09-03 | -10.53 |
| 2003-09-02 | -14.60 |
| 2003-09-01 | -14.60 |
| 2003-08-29 | -15.61 |
| 2003-08-28 | -14.60 |
| 2003-08-27 | -15.61 |
| 2003-08-26 | -14.60 |
| 2003-08-25 | -14.60 |
| 2003-08-22 | -6.46 |
| 2003-08-21 | -14.60 |
| 2003-08-20 | -15.61 |
| 2003-08-19 | -15.61 |
| 2003-08-18 | -15.61 |
| 2003-08-15 | -17.65 |
| 2003-08-14 | -16.63 |
| 2003-08-13 | -17.65 |
| 2003-08-12 | -18.66 |
| 2003-08-11 | -17.65 |
| 2003-08-08 | -20.70 |
| 2003-08-07 | -20.70 |
| 2003-08-06 | -20.70 |
| 2003-08-05 | -20.70 |
| 2003-08-04 | -17.65 |
| 2003-08-01 | -19.68 |
| 2003-07-31 | -19.68 |
| 2003-07-30 | -20.70 |
| 2003-07-29 | -18.66 |
| 2003-07-28 | -20.70 |
| 2003-07-25 | -20.70 |
| 2003-07-24 | -20.70 |
| 2003-07-23 | -20.70 |
| 2003-07-22 | -20.70 |
| 2003-07-21 | -20.70 |
| 2003-07-18 | -22.73 |
| 2003-07-17 | -21.71 |
| 2003-07-16 | -20.70 |
| 2003-07-15 | -20.70 |
| 2003-07-14 | -21.71 |
| 2003-07-11 | -21.71 |
| 2003-07-10 | -21.71 |
| 2003-07-09 | -21.71 |
| 2003-07-08 | -21.71 |
| 2003-07-07 | -21.71 |
| 2003-07-04 | -21.71 |
| 2003-07-03 | -21.71 |
| 2003-07-02 | -22.73 |
| 2003-06-30 | -22.73 |
| 2003-06-27 | -22.73 |
| 2003-06-26 | -22.73 |
| 2003-06-25 | -21.71 |
| 2003-06-24 | -21.71 |
| 2003-06-23 | -22.73 |
| 2003-06-20 | -22.73 |
| 2003-06-19 | -21.71 |
| 2003-06-18 | -22.73 |
| 2003-06-17 | -22.73 |
| 2003-06-16 | -22.73 |
| 2003-06-13 | -21.71 |
| 2003-06-12 | -21.71 |
| 2003-06-11 | -21.71 |
| 2003-06-10 | -20.70 |
| 2003-06-09 | -21.71 |
| 2003-06-06 | -21.71 |
| 2003-06-05 | -21.71 |
| 2003-06-03 | -21.71 |
| 2003-06-02 | -21.71 |
| 2003-05-30 | -21.71 |
| 2003-05-29 | -21.71 |
| 2003-05-28 | -21.71 |
| 2003-05-27 | -21.71 |
| 2003-05-26 | -21.71 |
| 2003-05-23 | -21.71 |
| 2003-05-22 | -22.73 |
| 2003-05-21 | -22.73 |
| 2003-05-20 | -22.73 |
| 2003-05-19 | -23.75 |
| 2003-05-16 | -23.75 |
| 2003-05-15 | -24.76 |
| 2003-05-14 | -25.78 |
| 2003-05-13 | -28.83 |
| 2003-05-12 | -28.83 |
| 2003-05-09 | -28.83 |
| 2003-05-07 | -28.83 |
| 2003-05-06 | -28.83 |
| 2003-05-05 | -28.83 |
| 2003-05-02 | -29.85 |
| 2003-04-30 | -29.85 |
| 2003-04-29 | -29.85 |
| 2003-04-28 | -30.86 |
| 2003-04-25 | -29.85 |
| 2003-04-24 | -29.85 |
| 2003-04-23 | -29.85 |
| 2003-04-22 | -29.85 |
| 2003-04-17 | -28.83 |
| 2003-04-16 | -28.83 |
| 2003-04-15 | -28.83 |
| 2003-04-14 | -29.85 |
| 2003-04-11 | -28.83 |
| 2003-04-10 | -30.86 |
| 2003-04-09 | -30.86 |
| 2003-04-08 | -28.83 |
| 2003-04-07 | -28.83 |
| 2003-04-04 | -28.83 |
| 2003-04-03 | -28.83 |
| 2003-04-02 | -28.83 |
| 2003-04-01 | -29.85 |
| 2003-03-31 | -28.83 |
| 2003-03-28 | -27.81 |
| 2003-03-27 | -27.81 |
| 2003-03-26 | -27.81 |
| 2003-03-25 | -27.81 |
| 2003-03-24 | -28.83 |
| 2003-03-21 | -28.83 |
| 2003-03-20 | -28.83 |
| 2003-03-19 | -28.83 |
| 2003-03-18 | -28.83 |
| 2003-03-17 | -27.81 |
| 2003-03-14 | -27.81 |
| 2003-03-13 | -27.81 |
| 2003-03-12 | -27.81 |
| 2003-03-11 | -28.83 |
| 2003-03-10 | -28.83 |
| 2003-03-07 | -27.81 |
| 2003-03-06 | -27.81 |
| 2003-03-05 | -26.80 |
| 2003-03-04 | -26.80 |
| 2003-03-03 | -26.80 |
| 2003-02-28 | -25.78 |
| 2003-02-27 | -26.80 |
| 2003-02-26 | -26.80 |
| 2003-02-25 | -26.80 |
| 2003-02-24 | -26.80 |
| 2003-02-21 | -26.80 |
| 2003-02-20 | -25.78 |
| 2003-02-19 | -25.78 |
| 2003-02-18 | -25.78 |
| 2003-02-17 | -25.78 |
| 2003-02-14 | -25.78 |
| 2003-02-13 | -25.78 |
| 2003-02-12 | -25.78 |
| 2003-02-11 | -25.78 |
| 2003-02-10 | -26.80 |
| 2003-02-07 | -26.80 |
| 2003-02-06 | -25.78 |
| 2003-02-05 | -25.78 |
| 2003-02-04 | -24.76 |
| 2003-01-30 | -25.78 |
| 2003-01-29 | -25.78 |
| 2003-01-28 | -26.80 |
| 2003-01-27 | -26.80 |
| 2003-01-24 | -26.80 |
| 2003-01-23 | -26.80 |
| 2003-01-22 | -26.80 |
| 2003-01-21 | -26.80 |
| 2003-01-20 | -27.81 |
| 2003-01-17 | -24.76 |
| 2003-01-16 | -26.80 |
| 2003-01-15 | -26.80 |
| 2003-01-14 | -26.80 |
| 2003-01-13 | -26.80 |
| 2003-01-10 | -26.80 |
| 2003-01-09 | -26.80 |
| 2003-01-08 | -26.80 |
| 2003-01-07 | -26.80 |
| 2003-01-06 | -26.80 |
| 2003-01-03 | -26.80 |
| 2003-01-02 | -26.80 |
| 2002-12-31 | -26.80 |
| 2002-12-30 | -26.80 |
| 2002-12-27 | -26.80 |
| 2002-12-24 | -26.80 |
| 2002-12-23 | -26.80 |
| 2002-12-20 | -26.80 |
| 2002-12-19 | -26.80 |
| 2002-12-18 | -26.80 |
| 2002-12-17 | -26.80 |
| 2002-12-16 | -22.73 |
| 2002-12-13 | -18.66 |
| 2002-12-12 | -25.78 |
| 2002-12-11 | -26.80 |
| 2002-12-10 | -25.78 |
| 2002-12-09 | -25.78 |
| 2002-12-06 | -25.78 |
| 2002-12-05 | -25.78 |
| 2002-12-04 | -25.78 |
| 2002-12-03 | -26.80 |
| 2002-12-02 | -24.76 |
| 2002-11-29 | -24.76 |
| 2002-11-28 | -24.76 |
| 2002-11-27 | -24.76 |
| 2002-11-26 | -25.78 |
| 2002-11-25 | -24.76 |
| 2002-11-22 | -24.76 |
| 2002-11-21 | -25.78 |
| 2002-11-20 | -26.80 |
| 2002-11-19 | -31.88 |
| 2002-11-18 | -31.88 |
| 2002-11-15 | -32.90 |
| 2002-11-14 | -32.90 |
| 2002-11-13 | -32.90 |
| 2002-11-12 | -32.90 |
| 2002-11-11 | -30.86 |
| 2002-11-08 | -28.83 |
| 2002-11-07 | -31.88 |
| 2002-11-06 | -31.88 |
| 2002-11-05 | -31.88 |
| 2002-11-04 | -31.88 |
| 2002-11-01 | -34.93 |
| 2002-10-31 | -34.93 |
| 2002-10-30 | -34.93 |
| 2002-10-29 | -34.93 |
| 2002-10-28 | -34.93 |
| 2002-10-25 | -34.93 |
| 2002-10-24 | -31.88 |
| 2002-10-23 | -31.88 |
| 2002-10-22 | -33.91 |
| 2002-10-21 | -32.90 |
| 2002-10-18 | -30.86 |
| 2002-10-17 | -30.86 |
| 2002-10-16 | -33.91 |
| 2002-10-15 | -30.86 |
| 2002-10-11 | -30.86 |
| 2002-10-10 | -30.86 |
| 2002-10-09 | -30.86 |
| 2002-10-08 | -30.86 |
| 2002-10-07 | -30.86 |
| 2002-10-04 | -28.83 |
| 2002-10-03 | -28.83 |
| 2002-10-02 | -29.85 |
| 2002-09-30 | -29.85 |
| 2002-09-27 | -28.83 |
| 2002-09-26 | -32.90 |
| 2002-09-25 | -31.88 |
| 2002-09-24 | -28.83 |
| 2002-09-23 | -29.85 |
| 2002-09-20 | -30.86 |
| 2002-09-19 | -28.83 |
| 2002-09-18 | -28.83 |
| 2002-09-17 | -26.80 |
| 2002-09-16 | -26.80 |
| 2002-09-13 | -26.80 |
| 2002-09-12 | -25.78 |
| 2002-09-11 | -25.78 |
| 2002-09-10 | -25.78 |
| 2002-09-09 | -25.78 |
| 2002-09-06 | -25.78 |
| 2002-09-05 | -25.78 |
| 2002-09-04 | -26.80 |
| 2002-09-03 | -25.78 |
| 2002-09-02 | -26.80 |
| 2002-08-30 | -26.80 |
| 2002-08-29 | -26.80 |
| 2002-08-28 | -26.80 |
| 2002-08-27 | -26.80 |
| 2002-08-26 | -26.80 |
| 2002-08-23 | -26.80 |
| 2002-08-22 | -25.78 |
| 2002-08-21 | -25.78 |
| 2002-08-20 | -26.80 |
| 2002-08-19 | -26.80 |
| 2002-08-16 | -27.81 |
| 2002-08-15 | -28.83 |
| 2002-08-14 | -28.83 |
| 2002-08-13 | -26.80 |
| 2002-08-12 | -30.86 |
| 2002-08-09 | -28.83 |
| 2002-08-08 | -28.83 |
| 2002-08-07 | -28.83 |
| 2002-08-06 | -30.86 |
| 2002-08-05 | -27.81 |
| 2002-08-02 | -25.78 |
| 2002-08-01 | -25.78 |
| 2002-07-31 | -24.76 |
| 2002-07-30 | -24.76 |
| 2002-07-29 | -24.76 |
| 2002-07-26 | -21.71 |
| 2002-07-25 | -22.73 |
| 2002-07-24 | -20.70 |
| 2002-07-23 | -19.68 |
| 2002-07-22 | -19.68 |
| 2002-07-19 | -18.66 |
| 2002-07-18 | -19.68 |
| 2002-07-17 | -19.68 |
| 2002-07-16 | -20.70 |
| 2002-07-15 | -18.66 |
| 2002-07-12 | -18.66 |
| 2002-07-11 | -18.66 |
| 2002-07-10 | -16.63 |
| 2002-07-09 | -16.63 |
| 2002-07-08 | -16.63 |
| 2002-07-05 | -16.63 |
| 2002-07-04 | -16.63 |
| 2002-07-03 | -18.66 |
| 2002-07-02 | -18.66 |
| 2002-06-28 | -18.66 |
| 2002-06-27 | -18.66 |
| 2002-06-26 | -20.70 |
| 2002-06-25 | -18.66 |
| 2002-06-24 | -18.66 |
| 2002-06-21 | -18.66 |
| 2002-06-20 | -18.66 |
| 2002-06-19 | -18.66 |
| 2002-06-18 | -16.63 |
| 2002-06-17 | -16.63 |
| 2002-06-14 | -14.60 |
| 2002-06-13 | -14.60 |
| 2002-06-12 | -14.60 |
| 2002-06-11 | -14.60 |
| 2002-06-10 | -14.60 |
| 2002-06-07 | -14.60 |
| 2002-06-06 | -14.60 |
| 2002-06-05 | -13.58 |
| 2002-06-04 | -13.58 |
| 2002-06-03 | -13.58 |
| 2002-05-31 | -13.58 |
| 2002-05-30 | -13.58 |
| 2002-05-29 | -13.58 |
| 2002-05-28 | -14.60 |
| 2002-05-27 | -14.60 |
| 2002-05-24 | -13.58 |
| 2002-05-23 | -13.58 |
| 2002-05-22 | -13.58 |
| 2002-05-21 | -13.58 |
| 2002-05-17 | -12.56 |
| 2002-05-16 | -12.56 |
| 2002-05-15 | -12.56 |
| 2002-05-14 | -12.56 |
| 2002-05-13 | -12.56 |
| 2002-05-10 | -12.56 |
| 2002-05-09 | -12.56 |
| 2002-05-08 | -12.56 |
| 2002-05-07 | -12.56 |
| 2002-05-06 | -12.56 |
| 2002-05-03 | -12.56 |
| 2002-05-02 | -13.58 |
| 2002-04-30 | -12.56 |
| 2002-04-29 | -14.60 |
| 2002-04-26 | -13.58 |
| 2002-04-25 | -12.56 |
| 2002-04-24 | -12.56 |
| 2002-04-23 | -12.56 |
| 2002-04-22 | -13.58 |
| 2002-04-19 | -10.53 |
| 2002-04-18 | -13.58 |
| 2002-04-17 | -14.60 |
| 2002-04-16 | -14.60 |
| 2002-04-15 | -12.56 |
| 2002-04-12 | -12.56 |
| 2002-04-11 | -12.56 |
| 2002-04-10 | -12.56 |
| 2002-04-09 | -12.56 |
| 2002-04-08 | -12.56 |
| 2002-04-04 | -10.53 |
| 2002-04-03 | -10.53 |
| 2002-04-02 | -8.50 |
| 2002-03-28 | -10.53 |
| 2002-03-27 | -8.50 |
| 2002-03-26 | -9.51 |
| 2002-03-25 | -5.45 |
| 2002-03-22 | -0.36 |
| 2002-03-21 | -14.60 |
| 2002-03-20 | -14.60 |
| 2002-03-19 | -14.60 |
| 2002-03-18 | -14.60 |
| 2002-03-15 | -14.60 |
| 2002-03-14 | -14.60 |
| 2002-03-13 | -14.60 |
| 2002-03-12 | -14.60 |
| 2002-03-11 | -14.60 |
| 2002-03-08 | -12.56 |
| 2002-03-07 | -12.56 |
| 2002-03-06 | -12.56 |
| 2002-03-05 | -13.58 |
| 2002-03-04 | -12.56 |
| 2002-03-01 | -8.50 |
| 2002-02-28 | -15.61 |
| 2002-02-27 | -15.61 |
| 2002-02-26 | -15.61 |
| 2002-02-25 | -16.63 |
| 2002-02-22 | -14.60 |
| 2002-02-21 | -14.60 |
| 2002-02-20 | -14.60 |
| 2002-02-19 | -12.56 |
| 2002-02-18 | -12.56 |
| 2002-02-15 | -12.56 |
| 2002-02-11 | -13.58 |
| 2002-02-08 | -16.63 |
| 2002-02-07 | -16.63 |
| 2002-02-06 | -16.63 |
| 2002-02-05 | -18.66 |
| 2002-02-04 | -16.63 |
| 2002-02-01 | -18.66 |
| 2002-01-31 | -18.66 |
| 2002-01-30 | -18.66 |
| 2002-01-29 | -14.60 |
| 2002-01-28 | -13.58 |
| 2002-01-25 | -13.58 |
| 2002-01-24 | -14.60 |
| 2002-01-23 | -13.58 |
| 2002-01-22 | -13.58 |
| 2002-01-21 | -12.56 |
| 2002-01-18 | -12.56 |
| 2002-01-17 | -12.56 |
| 2002-01-16 | -8.50 |
| 2002-01-15 | -12.56 |
| 2002-01-14 | -9.51 |
| 2002-01-11 | -8.50 |
| 2002-01-10 | -12.56 |
| 2002-01-09 | -9.51 |
| 2002-01-08 | -9.51 |
| 2002-01-07 | -8.50 |
| 2002-01-04 | -12.56 |
| 2002-01-03 | -12.56 |
| 2002-01-02 | -12.56 |
| 2001-12-31 | -12.56 |
| 2001-12-28 | -15.61 |
| 2001-12-27 | -15.61 |
| 2001-12-24 | -15.61 |
| 2001-12-21 | -15.61 |
| 2001-12-20 | -15.61 |
| 2001-12-19 | -16.63 |
| 2001-12-18 | -16.63 |
| 2001-12-17 | -16.63 |
| 2001-12-14 | -14.60 |
| 2001-12-13 | -14.60 |
| 2001-12-12 | -11.55 |
| 2001-12-11 | -8.50 |
| 2001-12-10 | -12.56 |
| 2001-12-07 | -12.56 |
| 2001-12-06 | -12.56 |
| 2001-12-05 | -11.55 |
| 2001-12-04 | -8.50 |
| 2001-12-03 | -12.56 |
| 2001-11-30 | -14.60 |
| 2001-11-29 | -14.60 |
| 2001-11-28 | -16.63 |
| 2001-11-27 | -12.56 |
| 2001-11-26 | -10.53 |
| 2001-11-23 | -8.50 |
| 2001-11-22 | -8.50 |
| 2001-11-21 | -8.50 |
| 2001-11-20 | -6.46 |
| 2001-11-19 | -8.50 |
| 2001-11-16 | -8.50 |
| 2001-11-15 | -9.51 |
| 2001-11-14 | -7.48 |
| 2001-11-13 | -4.43 |
| 2001-11-12 | -14.60 |
| 2001-11-09 | -12.56 |
| 2001-11-08 | -10.53 |
| 2001-11-07 | -12.56 |
| 2001-11-06 | -12.56 |
| 2001-11-05 | -13.58 |
| 2001-11-02 | -14.60 |
| 2001-11-01 | -11.55 |
| 2001-10-31 | -8.50 |
| 2001-10-30 | -14.60 |
| 2001-10-29 | -14.60 |
| 2001-10-26 | -14.60 |
| 2001-10-24 | -12.56 |
| 2001-10-23 | -8.50 |
| 2001-10-22 | -14.60 |
| 2001-10-19 | -16.63 |
| 2001-10-18 | -17.65 |
| 2001-10-17 | -14.60 |
| 2001-10-16 | -15.61 |
| 2001-10-15 | -15.61 |
| 2001-10-12 | -18.66 |
| 2001-10-11 | -12.56 |
| 2001-10-10 | -17.65 |
| 2001-10-09 | -17.65 |
| 2001-10-08 | -19.68 |
| 2001-10-05 | -20.70 |
| 2001-10-04 | -21.71 |
| 2001-10-03 | -22.73 |
| 2001-09-28 | -24.76 |
| 2001-09-27 | -25.78 |
| 2001-09-26 | -24.76 |
| 2001-09-25 | -22.73 |
| 2001-09-24 | -24.76 |
| 2001-09-21 | -25.78 |
| 2001-09-20 | -25.78 |
| 2001-09-19 | -25.78 |
| 2001-09-18 | -25.78 |
| 2001-09-17 | -23.75 |
| 2001-09-14 | -19.68 |
| 2001-09-13 | -21.71 |
| 2001-09-12 | -22.73 |
| 2001-09-11 | -16.63 |
| 2001-09-10 | -18.66 |
| 2001-09-07 | -18.66 |
| 2001-09-06 | -16.63 |
| 2001-09-05 | -16.63 |
| 2001-09-04 | -15.61 |
| 2001-09-03 | -15.61 |
| 2001-08-31 | -15.61 |
| 2001-08-30 | -13.58 |
| 2001-08-29 | -13.58 |
| 2001-08-28 | -13.58 |
| 2001-08-27 | -13.58 |
| 2001-08-24 | -14.60 |
| 2001-08-23 | -8.50 |
| 2001-08-22 | -8.50 |
| 2001-08-21 | -10.53 |
| 2001-08-20 | -11.55 |
| 2001-08-17 | -11.55 |
| 2001-08-16 | -14.60 |
| 2001-08-15 | -14.60 |
| 2001-08-14 | -14.60 |
| 2001-08-13 | -13.58 |
| 2001-08-10 | -10.53 |
| 2001-08-09 | -10.53 |
| 2001-08-08 | -12.56 |
| 2001-08-07 | -12.56 |
| 2001-08-06 | -11.55 |
| 2001-08-03 | -12.56 |
| 2001-08-02 | -12.56 |
| 2001-08-01 | -12.56 |
| 2001-07-31 | -11.55 |
| 2001-07-30 | -11.55 |
| 2001-07-27 | -11.55 |
| 2001-07-26 | -12.56 |
| 2001-07-24 | -13.58 |
| 2001-07-23 | -12.56 |
| 2001-07-20 | -10.53 |
| 2001-07-19 | -10.53 |
| 2001-07-18 | -9.51 |
| 2001-07-17 | -12.56 |
| 2001-07-16 | -10.53 |
| 2001-07-13 | -9.51 |
| 2001-07-12 | -8.50 |
| 2001-07-11 | -8.50 |
| 2001-07-10 | -8.50 |
| 2001-07-09 | -10.53 |
| 2001-07-05 | -7.48 |
| 2001-07-04 | -5.45 |
| 2001-07-03 | -5.45 |
| 2001-06-29 | -6.46 |
| 2001-06-28 | -6.46 |
| 2001-06-27 | -6.46 |
| 2001-06-26 | -8.50 |
| 2001-06-22 | -4.43 |
| 2001-06-21 | -1.38 |
| 2001-06-20 | -7.48 |
| 2001-06-19 | -7.48 |
| 2001-06-18 | -7.48 |
| 2001-06-15 | -6.46 |
| 2001-06-14 | -5.45 |
| 2001-06-13 | -4.43 |
| 2001-06-12 | -3.41 |
| 2001-06-11 | -2.40 |
| 2001-06-08 | 0.65 |
| 2001-06-07 | -1.38 |
| 2001-06-06 | -2.40 |
| 2001-06-05 | -1.38 |
| 2001-06-04 | -4.43 |
| 2001-06-01 | -4.43 |
| 2001-05-31 | -2.40 |
| 2001-05-30 | -2.40 |
| 2001-05-29 | -0.36 |
| 2001-05-28 | 5.74 |
| 2001-05-25 | 5.74 |
| 2001-05-24 | -6.46 |
| 2001-05-23 | -7.48 |
| 2001-05-22 | -9.51 |
| 2001-05-21 | -8.50 |
| 2001-05-18 | -11.55 |
| 2001-05-17 | -12.56 |
| 2001-05-16 | -13.58 |
| 2001-05-15 | -11.55 |
| 2001-05-14 | -14.60 |
| 2001-05-11 | -14.60 |
| 2001-05-10 | -14.60 |
| 2001-05-09 | -14.60 |
| 2001-05-08 | -13.58 |
| 2001-05-07 | -12.56 |
| 2001-05-04 | -12.56 |
| 2001-05-03 | -6.46 |
| 2001-05-02 | -6.46 |
| 2001-04-27 | -12.56 |
| 2001-04-26 | -17.65 |
| 2001-04-25 | -23.75 |
| 2001-04-24 | -22.73 |
| 2001-04-23 | -21.71 |
| 2001-04-20 | -17.65 |
| 2001-04-19 | -16.63 |
| 2001-04-18 | -18.66 |
| 2001-04-17 | -19.68 |
| 2001-04-12 | -18.66 |
| 2001-04-11 | -19.68 |
| 2001-04-10 | -18.66 |
| 2001-04-09 | -18.66 |
| 2001-04-06 | -14.60 |
| 2001-04-04 | -14.60 |
| 2001-04-03 | -10.53 |
| 2001-04-02 | -12.56 |
| 2001-03-30 | -12.56 |
| 2001-03-29 | -11.55 |
| 2001-03-28 | -13.58 |
| 2001-03-27 | -10.53 |
| 2001-03-26 | -8.50 |
| 2001-03-23 | -7.48 |
| 2001-03-22 | -4.43 |
| 2001-03-21 | -6.46 |
| 2001-03-20 | -6.46 |
| 2001-03-19 | -5.45 |
| 2001-03-16 | -4.43 |
| 2001-03-15 | -4.43 |
| 2001-03-14 | -4.43 |
| 2001-03-13 | -2.40 |
| 2001-03-12 | -4.43 |
| 2001-03-09 | 0.65 |
| 2001-03-08 | 1.67 |
| 2001-03-07 | 1.67 |
| 2001-03-06 | 3.70 |
| 2001-03-05 | 0.65 |
| 2001-03-02 | 1.67 |
| 2001-03-01 | 3.70 |
| 2001-02-28 | 5.74 |
| 2001-02-27 | 5.74 |
| 2001-02-26 | 5.74 |
| 2001-02-23 | 1.67 |
| 2001-02-22 | 0.65 |
| 2001-02-21 | 1.67 |
| 2001-02-20 | 1.67 |
| 2001-02-19 | 1.67 |
| 2001-02-16 | 3.70 |
| 2001-02-15 | 3.70 |
| 2001-02-14 | 5.74 |
| 2001-02-13 | 3.70 |
| 2001-02-12 | 1.67 |
| 2001-02-09 | -1.38 |
| 2001-02-08 | -2.40 |
| 2001-02-07 | 0.65 |
| 2001-02-06 | -3.41 |
| 2001-02-05 | -6.46 |
| 2001-02-02 | -5.45 |
| 2001-02-01 | -6.46 |
| 2001-01-31 | -6.46 |
| 2001-01-30 | -6.46 |
| 2001-01-29 | -4.43 |
| 2001-01-23 | -4.43 |
| 2001-01-22 | -4.43 |
| 2001-01-19 | -5.45 |
| 2001-01-18 | -6.46 |
| 2001-01-17 | -4.43 |
| 2001-01-16 | -5.45 |
| 2001-01-15 | -4.43 |
| 2001-01-12 | -4.43 |
| 2001-01-11 | -5.45 |
| 2001-01-10 | -3.41 |
| 2001-01-09 | -2.40 |
| 2001-01-08 | -0.36 |
| 2001-01-05 | -4.43 |
| 2001-01-04 | -4.43 |
| 2001-01-03 | -8.50 |
| 2001-01-02 | -8.50 |
| 2000-12-29 | -8.50 |
| 2000-12-28 | -6.46 |
| 2000-12-27 | -6.46 |
| 2000-12-22 | -4.43 |
| 2000-12-21 | -5.45 |
| 2000-12-20 | -4.43 |
| 2000-12-19 | -3.41 |
| 2000-12-18 | -1.38 |
| 2000-12-15 | -2.40 |
| 2000-12-14 | 1.67 |
| 2000-12-13 | 1.67 |
| 2000-12-12 | 0.65 |
| 2000-12-11 | 1.67 |
| 2000-12-08 | 0.65 |
| 2000-12-07 | 1.67 |
| 2000-12-06 | 1.67 |
| 2000-12-05 | 0.65 |
| 2000-12-04 | 1.67 |
| 2000-12-01 | 1.67 |
| 2000-11-30 | -1.38 |
| 2000-11-29 | -1.38 |
| 2000-11-28 | 1.67 |
| 2000-11-27 | 1.67 |
| 2000-11-24 | 3.70 |
| 2000-11-23 | 3.70 |
| 2000-11-22 | 3.70 |
| 2000-11-21 | 3.70 |
| 2000-11-20 | 3.70 |
| 2000-11-17 | 3.70 |
| 2000-11-16 | 3.70 |
| 2000-11-15 | 3.70 |
| 2000-11-14 | 3.70 |
| 2000-11-13 | -0.36 |
| 2000-11-10 | 5.74 |
| 2000-11-09 | 5.74 |
| 2000-11-08 | 7.77 |
| 2000-11-07 | 5.74 |
| 2000-11-06 | 5.74 |
| 2000-11-03 | 5.74 |
| 2000-11-02 | 1.67 |
| 2000-11-01 | 5.74 |
| 2000-10-31 | 3.70 |
| 2000-10-30 | 3.70 |
| 2000-10-27 | 3.70 |
| 2000-10-26 | 3.70 |
| 2000-10-25 | 3.70 |
| 2000-10-24 | 5.74 |
| 2000-10-23 | 5.74 |
| 2000-10-20 | 5.74 |
| 2000-10-19 | 3.70 |
| 2000-10-18 | 1.67 |
| 2000-10-17 | 7.77 |
| 2000-10-16 | 13.87 |
| 2000-10-13 | 11.84 |
| 2000-10-12 | 11.84 |
| 2000-10-11 | 9.80 |
| 2000-10-10 | 15.90 |
| 2000-10-09 | 15.90 |
| 2000-10-05 | 15.90 |
| 2000-10-04 | 15.90 |
| 2000-10-03 | 13.87 |
| 2000-09-29 | 17.94 |
| 2000-09-28 | 15.90 |
| 2000-09-27 | 17.94 |
| 2000-09-26 | 15.90 |
| 2000-09-25 | 15.90 |
| 2000-09-22 | 11.84 |
| 2000-09-21 | 11.84 |
| 2000-09-20 | 22.00 |
| 2000-09-19 | 24.04 |
| 2000-09-18 | 17.94 |
| 2000-09-15 | 22.00 |
| 2000-09-14 | 22.00 |
| 2000-09-12 | 22.00 |
| 2000-09-11 | 24.04 |
| 2000-09-08 | 28.10 |
| 2000-09-07 | 32.17 |
| 2000-09-06 | 32.17 |
| 2000-09-05 | 32.17 |
| 2000-09-04 | 34.20 |
| 2000-09-01 | 30.14 |
| 2000-08-31 | 32.17 |
| 2000-08-30 | 34.20 |
| 2000-08-29 | 36.24 |
| 2000-08-28 | 32.17 |
| 2000-08-25 | 34.20 |
| 2000-08-24 | 38.27 |
| 2000-08-23 | 38.27 |
| 2000-08-22 | 44.37 |
| 2000-08-21 | 42.34 |
| 2000-08-18 | 40.31 |
| 2000-08-17 | 42.34 |
| 2000-08-16 | 44.37 |
| 2000-08-15 | 38.27 |
| 2000-08-14 | 34.20 |
| 2000-08-11 | 32.17 |
| 2000-08-10 | 32.17 |
| 2000-08-09 | 32.17 |
| 2000-08-08 | 32.17 |
| 2000-08-07 | 28.10 |
| 2000-08-04 | 32.17 |
| 2000-08-03 | 32.17 |
| 2000-08-02 | 32.17 |
| 2000-08-01 | 32.17 |
| 2000-07-31 | 36.24 |
| 2000-07-28 | 34.20 |
| 2000-07-27 | 42.34 |
| 2000-07-26 | 50.47 |
| 2000-07-25 | 50.47 |
| 2000-07-24 | 60.64 |
| 2000-07-21 | 54.54 |
| 2000-07-20 | 30.14 |
| 2000-07-19 | 28.10 |
| 2000-07-18 | 28.10 |
| 2000-07-17 | 30.14 |
| 2000-07-14 | 32.17 |
| 2000-07-13 | 32.17 |
| 2000-07-12 | 38.27 |
| 2000-07-11 | 30.14 |
| 2000-07-10 | 30.14 |
| 2000-07-07 | 26.07 |
| 2000-07-06 | 22.00 |
| 2000-07-05 | 26.07 |
| 2000-07-04 | 26.07 |
| 2000-07-03 | 26.07 |
| 2000-06-30 | 28.10 |
| 2000-06-29 | 28.10 |
| 2000-06-28 | 28.10 |
| 2000-06-27 | 30.14 |
| 2000-06-26 | 30.14 |
| 2000-06-23 | 30.14 |
| 2000-06-22 | 32.17 |
| 2000-06-21 | 30.14 |
| 2000-06-20 | 30.14 |
| 2000-06-19 | 34.20 |
| 2000-06-16 | 36.24 |
| 2000-06-15 | 32.17 |
| 2000-06-14 | 32.17 |
| 2000-06-13 | 30.14 |
| 2000-06-12 | 34.20 |
| 2000-06-09 | 36.24 |
| 2000-06-08 | 32.17 |
| 2000-06-07 | 34.20 |
| 2000-06-05 | 34.20 |
| 2000-06-02 | 28.10 |
| 2000-06-01 | 22.00 |
| 2000-05-31 | 19.97 |
| 2000-05-30 | 15.90 |
| 2000-05-29 | 19.97 |
| 2000-05-26 | 15.90 |
| 2000-05-25 | 22.00 |
| 2000-05-24 | 22.00 |
| 2000-05-23 | 28.10 |
| 2000-05-22 | 30.14 |
| 2000-05-19 | 34.20 |
| 2000-05-18 | 38.27 |
| 2000-05-17 | 38.27 |
| 2000-05-16 | 44.37 |
| 2000-05-15 | 36.24 |
| 2000-05-12 | 34.20 |
| 2000-05-10 | 28.10 |
| 2000-05-09 | 30.14 |
| 2000-05-08 | 36.24 |
| 2000-05-05 | 46.41 |
| 2000-05-04 | 40.31 |
| 2000-05-03 | 48.44 |
| 2000-05-02 | 28.10 |
| 2000-04-28 | 26.07 |
| 2000-04-27 | 22.00 |
| 2000-04-26 | 22.00 |
| 2000-04-25 | 24.04 |
| 2000-04-20 | 15.90 |
| 2000-04-19 | 13.87 |
| 2000-04-18 | 22.00 |
| 2000-04-17 | 22.00 |
| 2000-04-14 | 44.37 |
| 2000-04-13 | 50.47 |
| 2000-04-12 | 48.44 |
| 2000-04-11 | 48.44 |
| 2000-04-10 | 52.51 |
| 2000-04-07 | 56.57 |
| 2000-04-06 | 50.47 |
| 2000-04-05 | 52.51 |
| 2000-04-03 | 68.77 |
| 2000-03-31 | 78.94 |
| 2000-03-30 | 76.91 |
| 2000-03-29 | 83.01 |
| 2000-03-28 | 93.17 |
| 2000-03-27 | 99.27 |
| 2000-03-24 | 103.34 |
| 2000-03-23 | 95.21 |
| 2000-03-22 | 93.17 |
| 2000-03-21 | 91.14 |
| 2000-03-20 | 105.37 |
| 2000-03-17 | 89.11 |
| 2000-03-16 | 62.67 |
| 2000-03-15 | 68.77 |
| 2000-03-14 | 76.91 |
| 2000-03-13 | 83.01 |
| 2000-03-10 | 87.07 |
| 2000-03-09 | 95.21 |
| 2000-03-08 | 103.34 |
| 2000-03-07 | 111.47 |
| 2000-03-06 | 121.64 |
| 2000-03-03 | 121.64 |
| 2000-03-02 | 121.64 |
| 2000-03-01 | 119.61 |
| 2000-02-29 | 119.61 |
| 2000-02-28 | 113.51 |
| 2000-02-25 | 144.01 |
| 2000-02-24 | 164.34 |
| 2000-02-23 | 180.61 |
| 2000-02-22 | 172.48 |
| 2000-02-21 | 196.88 |
| 2000-02-18 | 229.41 |
| 2000-02-17 | 227.38 |
| 2000-02-16 | 219.24 |
| 2000-02-15 | 205.01 |
| 2000-02-14 | 170.44 |
| 2000-02-11 | 211.11 |
| 2000-02-10 | 168.41 |
| 2000-02-09 | 125.71 |
| 2000-02-08 | 113.51 |
| 2000-02-03 | 111.47 |
| 2000-02-02 | 119.61 |
| 2000-02-01 | 111.47 |
| 2000-01-31 | 95.21 |
| 2000-01-28 | 89.11 |
| 2000-01-27 | 93.17 |
| 2000-01-26 | 89.11 |
| 2000-01-25 | 97.24 |
| 2000-01-24 | 111.47 |
| 2000-01-21 | 111.47 |
| 2000-01-20 | 111.47 |
| 2000-01-19 | 115.54 |
| 2000-01-18 | 117.57 |
| 2000-01-17 | 93.17 |
| 2000-01-14 | 89.11 |
| 2000-01-13 | 83.01 |
| 2000-01-12 | 78.94 |
| 2000-01-11 | 68.77 |
| 2000-01-10 | 64.71 |
| 2000-01-07 | 62.67 |
| 2000-01-06 | 54.54 |
| 2000-01-05 | 54.54 |
| 2000-01-04 | 70.81 |
| 2000-01-03 | 60.64 |
| 1999-12-30 | 62.67 |
| 1999-12-29 | 60.64 |
| 1999-12-28 | 60.64 |
| 1999-12-24 | 64.71 |
| 1999-12-23 | 62.67 |
| 1999-12-22 | 64.71 |
| 1999-12-21 | 66.74 |
| 1999-12-20 | 74.87 |
| 1999-12-17 | 64.71 |
| 1999-12-16 | 64.71 |
| 1999-12-15 | 68.77 |
| 1999-12-14 | 74.87 |
| 1999-12-13 | 76.91 |
| 1999-12-10 | 74.87 |
| 1999-12-09 | 76.91 |
| 1999-12-08 | 80.97 |
| 1999-12-07 | 87.07 |
| 1999-12-06 | 78.94 |
| 1999-12-03 | 64.71 |
| 1999-12-02 | 56.57 |
| 1999-12-01 | 54.54 |
| 1999-11-30 | 56.57 |
| 1999-11-29 | 50.47 |
| 1999-11-26 | 60.64 |
| 1999-11-25 | 58.61 |
| 1999-11-24 | 62.67 |
| 1999-11-23 | 60.64 |
| 1999-11-22 | 62.67 |
| 1999-11-19 | 66.74 |
| 1999-11-18 | 66.74 |
| 1999-11-17 | 66.74 |
| 1999-11-16 | 58.61 |
| 1999-11-15 | 58.61 |
| 1999-11-12 | 56.57 |
| 1999-11-11 | 56.57 |
| 1999-11-10 | 64.71 |
| 1999-11-09 | 58.61 |
| 1999-11-08 | 58.61 |
| 1999-11-05 | 62.67 |
| 1999-11-04 | 60.64 |
| 1999-11-03 | 54.54 |
| 1999-11-02 | 58.61 |
| 1999-11-01 | 66.74 |
| 1999-10-29 | 76.91 |
| 1999-10-28 | 62.67 |
| 1999-10-27 | 62.67 |
| 1999-10-26 | 64.71 |
| 1999-10-25 | 68.77 |
| 1999-10-22 | 70.81 |
| 1999-10-21 | 62.67 |
| 1999-10-20 | 62.67 |
| 1999-10-19 | 54.54 |
| 1999-10-15 | 64.71 |
| 1999-10-14 | 68.77 |
| 1999-10-13 | 70.81 |
| 1999-10-12 | 74.87 |
| 1999-10-11 | 76.91 |
| 1999-10-08 | 83.01 |
| 1999-10-07 | 72.84 |
| 1999-10-06 | 72.84 |
| 1999-10-05 | 72.84 |
| 1999-10-04 | 72.84 |
| 1999-09-30 | 74.87 |
| 1999-09-29 | 76.91 |
| 1999-09-28 | 78.94 |
| 1999-09-27 | 74.87 |
| 1999-09-24 | 83.01 |
| 1999-09-23 | 87.07 |
| 1999-09-22 | 87.07 |
| 1999-09-21 | 78.94 |
| 1999-09-20 | 60.64 |
| 1999-09-17 | 52.51 |
| 1999-09-15 | 50.47 |
| 1999-09-14 | 52.51 |
| 1999-09-13 | 56.57 |
| 1999-09-10 | 58.61 |
| 1999-09-09 | 54.54 |
| 1999-09-08 | 52.51 |
| 1999-09-07 | 48.44 |
| 1999-09-06 | 52.51 |
| 1999-09-03 | 48.44 |
| 1999-09-02 | 52.51 |
| 1999-09-01 | 50.47 |
| 1999-08-31 | 54.54 |
| 1999-08-30 | 58.61 |
| 1999-08-27 | 54.54 |
| 1999-08-26 | 56.57 |
| 1999-08-25 | 58.61 |
| 1999-08-24 | 62.67 |
| 1999-08-23 | 60.64 |
| 1999-08-20 | 64.71 |
| 1999-08-19 | 62.67 |
| 1999-08-18 | 62.67 |
| 1999-08-17 | 56.57 |
| 1999-08-16 | 56.57 |
| 1999-08-13 | 56.57 |
| 1999-08-12 | 54.54 |
| 1999-08-11 | 38.27 |
| 1999-08-10 | 34.20 |
| 1999-08-09 | 50.47 |
| 1999-08-06 | 54.54 |
| 1999-08-05 | 56.57 |
| 1999-08-04 | 60.64 |
| 1999-08-03 | 60.64 |
| 1999-08-02 | 60.64 |
| 1999-07-30 | 58.61 |
| 1999-07-29 | 58.61 |
| 1999-07-28 | 62.67 |
| 1999-07-27 | 56.57 |
| 1999-07-26 | 50.47 |
| 1999-07-23 | 58.61 |
| 1999-07-22 | 66.74 |
| 1999-07-21 | 66.74 |
| 1999-07-20 | 66.74 |
| 1999-07-19 | 64.71 |
| 1999-07-16 | 74.87 |
| 1999-07-15 | 78.94 |
| 1999-07-14 | 76.91 |
| 1999-07-13 | 83.01 |
| 1999-07-12 | 87.07 |
| 1999-07-09 | 87.07 |
| 1999-07-08 | 60.64 |
| 1999-07-07 | 58.61 |
| 1999-07-06 | 58.61 |
| 1999-07-05 | 52.51 |
| 1999-07-02 | 48.44 |
| 1999-06-30 | 48.44 |
| 1999-06-29 | 38.27 |
| 1999-06-28 | 32.17 |
| 1999-06-25 | 32.17 |
| 1999-06-24 | 36.24 |
| 1999-06-23 | 34.20 |
| 1999-06-22 | 32.17 |
| 1999-06-21 | 34.20 |
| 1999-06-17 | 30.14 |
| 1999-06-16 | 30.14 |
| 1999-06-15 | 30.14 |
| 1999-06-14 | 32.17 |
| 1999-06-11 | 32.17 |
| 1999-06-10 | 28.10 |
| 1999-06-09 | 30.14 |
| 1999-06-08 | 30.14 |
| 1999-06-07 | 30.14 |
| 1999-06-04 | 28.10 |
| 1999-06-03 | 19.97 |
| 1999-06-02 | 13.87 |
| 1999-06-01 | 11.84 |
| 1999-05-31 | 11.84 |
| 1999-05-28 | 11.84 |
| 1999-05-27 | 13.87 |
| 1999-05-26 | 11.84 |
| 1999-05-25 | 9.80 |
| 1999-05-24 | 7.77 |
| 1999-05-21 | 5.74 |
| 1999-05-20 | 7.77 |
| 1999-05-19 | 9.80 |
| 1999-05-18 | 13.87 |
| 1999-05-17 | 1.67 |
| 1999-05-14 | 1.67 |
| 1999-05-13 | 5.74 |
| 1999-05-12 | 5.74 |
| 1999-05-11 | 5.74 |
| 1999-05-10 | 0.65 |
| 1999-05-07 | 3.70 |
| 1999-05-06 | 17.94 |
| 1999-05-05 | 11.84 |
| 1999-05-04 | -4.43 |
| 1999-05-03 | -9.51 |
| 1999-04-30 | -11.55 |
| 1999-04-29 | -15.61 |
| 1999-04-28 | -13.58 |
| 1999-04-27 | -14.60 |
| 1999-04-26 | -12.56 |
| 1999-04-23 | -10.53 |
| 1999-04-22 | -15.61 |
| 1999-04-21 | -20.70 |
| 1999-04-20 | -21.71 |
| 1999-04-19 | -21.71 |
| 1999-04-16 | -18.66 |
| 1999-04-15 | -25.78 |
| 1999-04-14 | -28.83 |
| 1999-04-13 | -24.76 |
| 1999-04-12 | -32.90 |
| 1999-04-09 | -31.88 |
| 1999-04-08 | -31.88 |
| 1999-04-07 | -32.90 |
| 1999-04-01 | -34.93 |
| 1999-03-31 | -35.95 |
| 1999-03-30 | -39.00 |
| 1999-03-29 | -39.00 |
| 1999-03-26 | -36.96 |
| 1999-03-25 | -34.93 |
| 1999-03-24 | -34.93 |
| 1999-03-23 | -28.83 |
| 1999-03-22 | -36.96 |
| 1999-03-19 | -40.01 |
| 1999-03-18 | -41.03 |
| 1999-03-17 | -37.98 |
| 1999-03-16 | -41.03 |
| 1999-03-15 | -39.00 |
| 1999-03-12 | -39.00 |
| 1999-03-11 | -40.01 |
| 1999-03-10 | -36.96 |
| 1999-03-09 | -36.96 |
| 1999-03-08 | -37.98 |
| 1999-03-05 | -39.00 |
| 1999-03-04 | -41.03 |
| 1999-03-03 | -40.01 |
| 1999-03-02 | -40.01 |
| 1999-03-01 | -37.98 |
| 1999-02-26 | -39.00 |
| 1999-02-25 | -41.03 |
| 1999-02-24 | -41.03 |
| 1999-02-23 | -40.01 |
| 1999-02-22 | -42.05 |
| 1999-02-19 | -41.03 |
| 1999-02-15 | -39.00 |
| 1999-02-12 | -39.00 |
| 1999-02-11 | -42.05 |
| 1999-02-10 | -41.03 |
| 1999-02-09 | -42.05 |
| 1999-02-08 | -42.05 |
| 1999-02-05 | -39.00 |
| 1999-02-04 | -41.03 |
| 1999-02-03 | -39.00 |
| 1999-02-02 | -37.98 |
| 1999-02-01 | -39.00 |
| 1999-01-29 | -39.00 |
| 1999-01-28 | -41.03 |
| 1999-01-27 | -39.00 |
| 1999-01-26 | -39.00 |
| 1999-01-25 | -41.03 |
| 1999-01-22 | -39.00 |
| 1999-01-21 | -36.96 |
| 1999-01-20 | -33.91 |
| 1999-01-19 | -34.93 |
| 1999-01-18 | -34.93 |
| 1999-01-15 | -36.96 |
| 1999-01-14 | -37.98 |
| 1999-01-13 | -34.93 |
| 1999-01-12 | -34.93 |
| 1999-01-11 | -33.91 |
| 1999-01-08 | -30.86 |
| 1999-01-07 | -25.78 |
| 1999-01-06 | -31.88 |
| 1999-01-05 | -34.93 |
| 1999-01-04 | -39.00 |
| 1998-12-31 | -39.00 |
| 1998-12-30 | -39.00 |
| 1998-12-29 | -39.00 |
| 1998-12-28 | -39.00 |
| 1998-12-24 | -41.03 |
| 1998-12-23 | -42.05 |
| 1998-12-22 | -39.00 |
| 1998-12-21 | -34.93 |
| 1998-12-18 | -31.88 |
| 1998-12-17 | -29.85 |
| 1998-12-16 | -28.83 |
| 1998-12-15 | -27.81 |
| 1998-12-14 | -27.81 |
| 1998-12-11 | -25.78 |
| 1998-12-10 | -26.80 |
| 1998-12-09 | -23.75 |
| 1998-12-08 | -24.76 |
| 1998-12-07 | -21.71 |
| 1998-12-04 | -24.76 |
| 1998-12-03 | -20.70 |
| 1998-12-02 | -24.76 |
| 1998-12-01 | -28.83 |
| 1998-11-30 | -22.73 |
| 1998-11-27 | -15.61 |
| 1998-11-26 | -13.58 |
| 1998-11-25 | -12.56 |
| 1998-11-24 | -8.50 |
| 1998-11-23 | -13.58 |
| 1998-11-20 | -11.55 |
| 1998-11-19 | -11.55 |
| 1998-11-18 | -9.51 |
| 1998-11-17 | -18.66 |
| 1998-11-16 | -30.86 |
| 1998-11-13 | -30.86 |
| 1998-11-12 | -31.88 |
| 1998-11-11 | -28.83 |
| 1998-11-10 | -33.91 |
| 1998-11-09 | -32.90 |
| 1998-11-06 | -30.86 |
| 1998-11-05 | -32.90 |
| 1998-11-04 | -27.81 |
| 1998-11-03 | -27.81 |
| 1998-11-02 | -34.93 |
| 1998-10-30 | -39.00 |
| 1998-10-29 | -42.05 |
| 1998-10-27 | -36.96 |
| 1998-10-26 | -34.93 |
| 1998-10-23 | -35.95 |
| 1998-10-22 | -36.96 |
| 1998-10-21 | -35.95 |
| 1998-10-20 | -27.81 |
| 1998-10-19 | -25.78 |
| 1998-10-16 | -26.80 |
| 1998-10-15 | -37.98 |
| 1998-10-14 | -47.13 |
| 1998-10-13 | -50.18 |
| 1998-10-12 | -50.18 |
| 1998-10-09 | -54.05 |
| 1998-10-08 | -55.27 |
| 1998-10-07 | -55.88 |
| 1998-10-05 | -53.64 |
| 1998-09-30 | -53.64 |
| 1998-09-29 | -57.91 |
| 1998-09-28 | -55.88 |
| 1998-09-25 | -56.08 |
| 1998-09-24 | -54.45 |
| 1998-09-23 | -57.71 |
| 1998-09-22 | -55.67 |
| 1998-09-21 | -55.67 |
| 1998-09-18 | -54.05 |
| 1998-09-17 | -53.84 |
| 1998-09-16 | -51.20 |
| 1998-09-15 | -54.66 |
| 1998-09-14 | -56.28 |
| 1998-09-11 | -52.42 |
| 1998-09-10 | -52.42 |
| 1998-09-09 | -50.99 |
| 1998-09-08 | -52.01 |
| 1998-09-07 | -54.66 |
| 1998-09-04 | -58.93 |
| 1998-09-03 | -59.33 |
| 1998-09-02 | -59.74 |
| 1998-09-01 | -59.33 |
| 1998-08-31 | -59.94 |
| 1998-08-28 | -60.76 |
| 1998-08-27 | -55.27 |
| 1998-08-26 | -54.66 |
| 1998-08-25 | -49.57 |
| 1998-08-24 | -49.16 |
| 1998-08-21 | -49.37 |
| 1998-08-20 | -48.15 |
| 1998-08-19 | -49.16 |
| 1998-08-18 | -50.18 |
| 1998-08-14 | -49.98 |
| 1998-08-13 | -51.40 |
| 1998-08-12 | -50.79 |
| 1998-08-11 | -50.18 |
| 1998-08-10 | -50.18 |
| 1998-08-07 | -49.16 |
| 1998-08-06 | -49.57 |
| 1998-08-05 | -47.13 |
| 1998-08-04 | -45.10 |
| 1998-08-03 | -46.11 |
| 1998-07-31 | -43.06 |
| 1998-07-30 | -44.08 |
| 1998-07-29 | -42.05 |
| 1998-07-28 | -42.05 |
| 1998-07-27 | -39.00 |
| 1998-07-24 | -39.00 |
| 1998-07-23 | -40.01 |
| 1998-07-22 | -39.00 |
| 1998-07-21 | -39.00 |
| 1998-07-20 | -39.00 |
| 1998-07-17 | -40.01 |
| 1998-07-16 | -39.00 |
| 1998-07-15 | -39.00 |
| 1998-07-14 | -40.01 |
| 1998-07-13 | -40.01 |
| 1998-07-10 | -37.98 |
| 1998-07-09 | -36.96 |
| 1998-07-08 | -35.95 |
| 1998-07-07 | -36.96 |
| 1998-07-06 | -35.95 |
| 1998-07-03 | -35.95 |
| 1998-07-02 | -31.88 |
| 1998-06-30 | -33.91 |
| 1998-06-29 | -34.93 |
| 1998-06-26 | -29.85 |
| 1998-06-25 | -28.83 |
| 1998-06-24 | -34.93 |
| 1998-06-23 | -36.96 |
| 1998-06-22 | -37.98 |
| 1998-06-19 | -31.88 |
| 1998-06-18 | -36.96 |
| 1998-06-17 | -42.05 |
| 1998-06-16 | -47.13 |
| 1998-06-15 | -45.10 |
| 1998-06-12 | -43.06 |
| 1998-06-11 | -43.06 |
| 1998-06-10 | -45.10 |
| 1998-06-09 | -43.14 |
| 1998-06-08 | -40.20 |
| 1998-06-05 | -38.24 |
| 1998-06-04 | -35.29 |
| 1998-06-03 | -33.33 |
| 1998-06-02 | -37.25 |
| 1998-06-01 | -34.31 |
| 1998-05-29 | -28.43 |
| 1998-05-28 | -30.39 |
| 1998-05-27 | -26.47 |
| 1998-05-26 | -22.55 |
| 1998-05-25 | -19.61 |
| 1998-05-22 | -16.67 |
| 1998-05-21 | -14.71 |
| 1998-05-20 | -18.63 |
| 1998-05-19 | -20.59 |
| 1998-05-18 | -22.55 |
| 1998-05-15 | -21.57 |
| 1998-05-14 | -21.57 |
| 1998-05-13 | -24.51 |
| 1998-05-12 | -20.59 |
| 1998-05-11 | -16.67 |
| 1998-05-08 | -16.67 |
| 1998-05-07 | -17.65 |
| 1998-05-06 | -16.67 |
| 1998-05-05 | -16.67 |
| 1998-05-04 | -7.84 |
| 1998-05-01 | -5.88 |
| 1998-04-30 | -4.90 |
| 1998-04-29 | -5.88 |
| 1998-04-28 | -1.96 |
| 1998-04-27 | -3.92 |
| 1998-04-24 | 3.92 |
| 1998-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy