Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00137 | 1991-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0137 % |
|---|---|
| 2025-10-03 | 150.43 |
| 2025-10-02 | 164.74 |
| 2025-09-30 | 150.43 |
| 2025-09-29 | 150.43 |
| 2025-09-26 | 150.43 |
| 2025-09-25 | 150.43 |
| 2025-09-24 | 150.43 |
| 2025-09-23 | 150.43 |
| 2025-09-22 | 150.43 |
| 2025-09-19 | 150.43 |
| 2025-09-18 | 150.43 |
| 2025-09-17 | 150.43 |
| 2025-09-16 | 161.16 |
| 2025-09-15 | 161.16 |
| 2025-09-12 | 168.32 |
| 2025-09-11 | 157.58 |
| 2025-09-10 | 157.58 |
| 2025-09-09 | 157.58 |
| 2025-09-08 | 157.58 |
| 2025-09-05 | 157.58 |
| 2025-09-04 | 157.58 |
| 2025-09-03 | 157.58 |
| 2025-09-02 | 157.58 |
| 2025-09-01 | 157.58 |
| 2025-08-29 | 157.58 |
| 2025-08-28 | 157.58 |
| 2025-08-27 | 157.58 |
| 2025-08-26 | 150.43 |
| 2025-08-25 | 150.43 |
| 2025-08-22 | 150.43 |
| 2025-08-21 | 150.43 |
| 2025-08-20 | 150.43 |
| 2025-08-19 | 150.43 |
| 2025-08-18 | 150.43 |
| 2025-08-15 | 143.27 |
| 2025-08-14 | 143.27 |
| 2025-08-13 | 143.27 |
| 2025-08-12 | 143.27 |
| 2025-08-11 | 150.43 |
| 2025-08-08 | 154.01 |
| 2025-08-07 | 154.01 |
| 2025-08-06 | 154.01 |
| 2025-08-05 | 154.01 |
| 2025-08-04 | 154.01 |
| 2025-08-01 | 146.85 |
| 2025-07-31 | 150.43 |
| 2025-07-30 | 150.43 |
| 2025-07-29 | 168.32 |
| 2025-07-28 | 168.32 |
| 2025-07-25 | 168.32 |
| 2025-07-24 | 171.89 |
| 2025-07-23 | 171.89 |
| 2025-07-22 | 171.89 |
| 2025-07-21 | 175.47 |
| 2025-07-18 | 161.16 |
| 2025-07-17 | 161.16 |
| 2025-07-16 | 161.16 |
| 2025-07-15 | 161.16 |
| 2025-07-14 | 161.16 |
| 2025-07-11 | 161.16 |
| 2025-07-10 | 161.16 |
| 2025-07-09 | 161.16 |
| 2025-07-08 | 161.16 |
| 2025-07-07 | 161.16 |
| 2025-07-04 | 157.58 |
| 2025-07-03 | 157.58 |
| 2025-07-02 | 154.01 |
| 2025-06-30 | 168.32 |
| 2025-06-27 | 139.70 |
| 2025-06-26 | 139.70 |
| 2025-06-25 | 139.70 |
| 2025-06-24 | 139.70 |
| 2025-06-23 | 139.70 |
| 2025-06-20 | 139.70 |
| 2025-06-19 | 139.70 |
| 2025-06-18 | 143.27 |
| 2025-06-17 | 143.27 |
| 2025-06-16 | 132.54 |
| 2025-06-13 | 128.96 |
| 2025-06-12 | 128.96 |
| 2025-06-11 | 128.96 |
| 2025-06-10 | 128.96 |
| 2025-06-09 | 132.54 |
| 2025-06-06 | 125.39 |
| 2025-06-05 | 121.81 |
| 2025-06-04 | 121.81 |
| 2025-06-03 | 136.12 |
| 2025-06-02 | 136.12 |
| 2025-05-30 | 136.12 |
| 2025-05-29 | 136.12 |
| 2025-05-28 | 136.12 |
| 2025-05-27 | 136.12 |
| 2025-05-26 | 125.39 |
| 2025-05-23 | 125.39 |
| 2025-05-22 | 121.81 |
| 2025-05-21 | 121.81 |
| 2025-05-20 | 121.81 |
| 2025-05-19 | 121.81 |
| 2025-05-16 | 128.96 |
| 2025-05-15 | 132.54 |
| 2025-05-14 | 128.96 |
| 2025-05-13 | 121.81 |
| 2025-05-12 | 121.81 |
| 2025-05-09 | 121.81 |
| 2025-05-08 | 121.81 |
| 2025-05-07 | 121.81 |
| 2025-05-06 | 121.81 |
| 2025-05-02 | 121.81 |
| 2025-04-30 | 121.81 |
| 2025-04-29 | 121.81 |
| 2025-04-28 | 121.81 |
| 2025-04-25 | 121.81 |
| 2025-04-24 | 121.81 |
| 2025-04-23 | 121.81 |
| 2025-04-22 | 121.81 |
| 2025-04-17 | 121.81 |
| 2025-04-16 | 121.81 |
| 2025-04-15 | 121.81 |
| 2025-04-14 | 121.81 |
| 2025-04-11 | 121.81 |
| 2025-04-10 | 107.50 |
| 2025-04-09 | 125.39 |
| 2025-04-08 | 125.39 |
| 2025-04-07 | 125.39 |
| 2025-04-03 | 125.39 |
| 2025-04-02 | 125.39 |
| 2025-04-01 | 125.39 |
| 2025-03-31 | 125.39 |
| 2025-03-28 | 125.39 |
| 2025-03-27 | 128.96 |
| 2025-03-26 | 125.39 |
| 2025-03-25 | 125.39 |
| 2025-03-24 | 114.65 |
| 2025-03-21 | 136.12 |
| 2025-03-20 | 128.96 |
| 2025-03-19 | 157.58 |
| 2025-03-18 | 157.58 |
| 2025-03-17 | 146.85 |
| 2025-03-14 | 164.74 |
| 2025-03-13 | 164.74 |
| 2025-03-12 | 164.74 |
| 2025-03-11 | 164.74 |
| 2025-03-10 | 150.43 |
| 2025-03-07 | 150.43 |
| 2025-03-06 | 146.85 |
| 2025-03-05 | 161.16 |
| 2025-03-04 | 186.20 |
| 2025-03-03 | 182.63 |
| 2025-02-28 | 204.09 |
| 2025-02-27 | 143.27 |
| 2025-02-26 | 143.27 |
| 2025-02-25 | 143.27 |
| 2025-02-24 | 143.27 |
| 2025-02-21 | 143.27 |
| 2025-02-20 | 143.27 |
| 2025-02-19 | 150.43 |
| 2025-02-18 | 150.43 |
| 2025-02-17 | 150.43 |
| 2025-02-14 | 150.43 |
| 2025-02-13 | 157.58 |
| 2025-02-12 | 161.16 |
| 2025-02-11 | 161.16 |
| 2025-02-10 | 161.16 |
| 2025-02-07 | 161.16 |
| 2025-02-06 | 161.16 |
| 2025-02-05 | 150.43 |
| 2025-02-04 | 150.43 |
| 2025-02-03 | 136.12 |
| 2025-01-28 | 136.12 |
| 2025-01-27 | 136.12 |
| 2025-01-24 | 136.12 |
| 2025-01-23 | 136.12 |
| 2025-01-22 | 136.12 |
| 2025-01-21 | 136.12 |
| 2025-01-20 | 136.12 |
| 2025-01-17 | 136.12 |
| 2025-01-16 | 136.12 |
| 2025-01-15 | 136.12 |
| 2025-01-14 | 136.12 |
| 2025-01-13 | 136.12 |
| 2025-01-10 | 136.12 |
| 2025-01-09 | 136.12 |
| 2025-01-08 | 136.12 |
| 2025-01-07 | 139.70 |
| 2025-01-06 | 139.70 |
| 2025-01-03 | 139.70 |
| 2025-01-02 | 139.70 |
| 2024-12-31 | 139.70 |
| 2024-12-30 | 139.70 |
| 2024-12-27 | 139.70 |
| 2024-12-24 | 139.70 |
| 2024-12-23 | 139.70 |
| 2024-12-20 | 139.70 |
| 2024-12-19 | 139.70 |
| 2024-12-18 | 139.70 |
| 2024-12-17 | 136.12 |
| 2024-12-16 | 136.12 |
| 2024-12-13 | 136.12 |
| 2024-12-12 | 136.12 |
| 2024-12-11 | 150.43 |
| 2024-12-10 | 136.12 |
| 2024-12-09 | 143.27 |
| 2024-12-06 | 139.70 |
| 2024-12-05 | 143.27 |
| 2024-12-04 | 139.70 |
| 2024-12-03 | 143.27 |
| 2024-12-02 | 143.27 |
| 2024-11-29 | 143.27 |
| 2024-11-28 | 146.85 |
| 2024-11-27 | 146.85 |
| 2024-11-26 | 143.27 |
| 2024-11-25 | 132.54 |
| 2024-11-22 | 143.27 |
| 2024-11-21 | 143.27 |
| 2024-11-20 | 143.27 |
| 2024-11-19 | 143.27 |
| 2024-11-18 | 139.70 |
| 2024-11-15 | 136.12 |
| 2024-11-14 | 139.70 |
| 2024-11-13 | 168.32 |
| 2024-11-12 | 186.20 |
| 2024-11-11 | 186.20 |
| 2024-11-08 | 186.20 |
| 2024-11-07 | 186.20 |
| 2024-11-06 | 186.20 |
| 2024-11-05 | 186.20 |
| 2024-11-04 | 186.20 |
| 2024-11-01 | 186.20 |
| 2024-10-31 | 186.20 |
| 2024-10-30 | 186.20 |
| 2024-10-29 | 186.20 |
| 2024-10-28 | 186.20 |
| 2024-10-25 | 186.20 |
| 2024-10-24 | 186.20 |
| 2024-10-23 | 164.74 |
| 2024-10-22 | 164.74 |
| 2024-10-21 | 164.74 |
| 2024-10-18 | 164.74 |
| 2024-10-17 | 164.74 |
| 2024-10-16 | 164.74 |
| 2024-10-15 | 164.74 |
| 2024-10-14 | 164.74 |
| 2024-10-10 | 164.74 |
| 2024-10-09 | 164.74 |
| 2024-10-08 | 164.74 |
| 2024-10-07 | 182.63 |
| 2024-10-04 | 186.20 |
| 2024-10-03 | 189.78 |
| 2024-10-02 | 193.36 |
| 2024-09-30 | 218.40 |
| 2024-09-27 | 218.40 |
| 2024-09-26 | 218.40 |
| 2024-09-25 | 218.40 |
| 2024-09-24 | 218.40 |
| 2024-09-23 | 218.40 |
| 2024-09-20 | 218.40 |
| 2024-09-19 | 218.40 |
| 2024-09-17 | 218.40 |
| 2024-09-16 | 218.40 |
| 2024-09-13 | 189.78 |
| 2024-09-12 | 189.78 |
| 2024-09-11 | 189.78 |
| 2024-09-10 | 189.78 |
| 2024-09-09 | 189.78 |
| 2024-09-05 | 189.78 |
| 2024-09-04 | 179.05 |
| 2024-09-03 | 136.12 |
| 2024-09-02 | 136.12 |
| 2024-08-30 | 136.12 |
| 2024-08-29 | 136.12 |
| 2024-08-28 | 136.12 |
| 2024-08-27 | 136.12 |
| 2024-08-26 | 136.12 |
| 2024-08-23 | 128.96 |
| 2024-08-22 | 139.70 |
| 2024-08-21 | 143.27 |
| 2024-08-20 | 143.27 |
| 2024-08-19 | 143.27 |
| 2024-08-16 | 143.27 |
| 2024-08-15 | 143.27 |
| 2024-08-14 | 143.27 |
| 2024-08-13 | 143.27 |
| 2024-08-12 | 143.27 |
| 2024-08-09 | 143.27 |
| 2024-08-08 | 143.27 |
| 2024-08-07 | 143.27 |
| 2024-08-06 | 143.27 |
| 2024-08-05 | 143.27 |
| 2024-08-02 | 182.63 |
| 2024-08-01 | 182.63 |
| 2024-07-31 | 164.74 |
| 2024-07-30 | 164.74 |
| 2024-07-29 | 164.74 |
| 2024-07-26 | 164.74 |
| 2024-07-25 | 164.74 |
| 2024-07-24 | 164.74 |
| 2024-07-23 | 164.74 |
| 2024-07-22 | 164.74 |
| 2024-07-19 | 164.74 |
| 2024-07-18 | 164.74 |
| 2024-07-17 | 164.74 |
| 2024-07-16 | 164.74 |
| 2024-07-15 | 164.74 |
| 2024-07-12 | 164.74 |
| 2024-07-11 | 164.74 |
| 2024-07-10 | 164.74 |
| 2024-07-09 | 164.74 |
| 2024-07-08 | 164.74 |
| 2024-07-05 | 164.74 |
| 2024-07-04 | 164.74 |
| 2024-07-03 | 164.74 |
| 2024-07-02 | 164.74 |
| 2024-06-28 | 143.27 |
| 2024-06-27 | 128.96 |
| 2024-06-26 | 128.96 |
| 2024-06-25 | 139.70 |
| 2024-06-24 | 186.20 |
| 2024-06-21 | 186.20 |
| 2024-06-20 | 164.74 |
| 2024-06-19 | 164.74 |
| 2024-06-18 | 164.74 |
| 2024-06-17 | 164.74 |
| 2024-06-14 | 164.74 |
| 2024-06-13 | 164.74 |
| 2024-06-12 | 164.74 |
| 2024-06-11 | 164.74 |
| 2024-06-07 | 164.74 |
| 2024-06-06 | 164.74 |
| 2024-06-05 | 196.94 |
| 2024-06-04 | 196.94 |
| 2024-06-03 | 196.94 |
| 2024-05-31 | 196.94 |
| 2024-05-30 | 168.32 |
| 2024-05-29 | 168.32 |
| 2024-05-28 | 168.32 |
| 2024-05-27 | 136.12 |
| 2024-05-24 | 136.12 |
| 2024-05-23 | 136.12 |
| 2024-05-22 | 136.12 |
| 2024-05-21 | 154.01 |
| 2024-05-20 | 154.01 |
| 2024-05-17 | 154.01 |
| 2024-05-16 | 154.01 |
| 2024-05-14 | 154.01 |
| 2024-05-13 | 154.01 |
| 2024-05-10 | 154.01 |
| 2024-05-09 | 154.01 |
| 2024-05-08 | 139.70 |
| 2024-05-07 | 139.70 |
| 2024-05-06 | 139.70 |
| 2024-05-03 | 139.70 |
| 2024-05-02 | 139.70 |
| 2024-04-30 | 139.70 |
| 2024-04-29 | 139.70 |
| 2024-04-26 | 121.81 |
| 2024-04-25 | 143.27 |
| 2024-04-24 | 143.27 |
| 2024-04-23 | 143.27 |
| 2024-04-22 | 143.27 |
| 2024-04-19 | 143.27 |
| 2024-04-18 | 143.27 |
| 2024-04-17 | 143.27 |
| 2024-04-16 | 143.27 |
| 2024-04-15 | 143.27 |
| 2024-04-12 | 143.27 |
| 2024-04-11 | 143.27 |
| 2024-04-10 | 139.70 |
| 2024-04-09 | 139.70 |
| 2024-04-08 | 111.08 |
| 2024-04-05 | 139.70 |
| 2024-04-03 | 125.39 |
| 2024-04-02 | 132.54 |
| 2024-03-28 | 132.54 |
| 2024-03-27 | 132.54 |
| 2024-03-26 | 132.54 |
| 2024-03-25 | 132.54 |
| 2024-03-22 | 132.54 |
| 2024-03-21 | 132.54 |
| 2024-03-20 | 136.12 |
| 2024-03-19 | 136.12 |
| 2024-03-18 | 136.12 |
| 2024-03-15 | 136.12 |
| 2024-03-14 | 136.12 |
| 2024-03-13 | 139.70 |
| 2024-03-12 | 139.70 |
| 2024-03-11 | 139.70 |
| 2024-03-08 | 139.70 |
| 2024-03-07 | 139.70 |
| 2024-03-06 | 143.27 |
| 2024-03-05 | 143.27 |
| 2024-03-04 | 143.27 |
| 2024-03-01 | 143.27 |
| 2024-02-29 | 143.27 |
| 2024-02-28 | 139.70 |
| 2024-02-27 | 139.70 |
| 2024-02-26 | 139.70 |
| 2024-02-23 | 136.12 |
| 2024-02-22 | 136.12 |
| 2024-02-21 | 143.27 |
| 2024-02-20 | 139.70 |
| 2024-02-19 | 128.96 |
| 2024-02-16 | 128.96 |
| 2024-02-15 | 128.96 |
| 2024-02-14 | 128.96 |
| 2024-02-09 | 128.96 |
| 2024-02-08 | 132.54 |
| 2024-02-07 | 118.23 |
| 2024-02-06 | 114.65 |
| 2024-02-05 | 136.12 |
| 2024-02-02 | 121.81 |
| 2024-02-01 | 121.81 |
| 2024-01-31 | 121.81 |
| 2024-01-30 | 121.81 |
| 2024-01-29 | 121.81 |
| 2024-01-26 | 121.81 |
| 2024-01-25 | 121.81 |
| 2024-01-24 | 118.23 |
| 2024-01-23 | 121.81 |
| 2024-01-22 | 107.50 |
| 2024-01-19 | 143.27 |
| 2024-01-18 | 150.43 |
| 2024-01-17 | 128.96 |
| 2024-01-16 | 132.54 |
| 2024-01-15 | 136.12 |
| 2024-01-12 | 136.12 |
| 2024-01-11 | 136.12 |
| 2024-01-10 | 136.12 |
| 2024-01-09 | 136.12 |
| 2024-01-08 | 136.12 |
| 2024-01-05 | 136.12 |
| 2024-01-04 | 136.12 |
| 2024-01-03 | 143.27 |
| 2024-01-02 | 143.27 |
| 2023-12-29 | 143.27 |
| 2023-12-28 | 143.27 |
| 2023-12-27 | 132.54 |
| 2023-12-22 | 132.54 |
| 2023-12-21 | 132.54 |
| 2023-12-20 | 132.54 |
| 2023-12-19 | 132.54 |
| 2023-12-18 | 132.54 |
| 2023-12-15 | 132.54 |
| 2023-12-14 | 132.54 |
| 2023-12-13 | 132.54 |
| 2023-12-12 | 132.54 |
| 2023-12-11 | 132.54 |
| 2023-12-08 | 132.54 |
| 2023-12-07 | 132.54 |
| 2023-12-06 | 128.96 |
| 2023-12-05 | 143.27 |
| 2023-12-04 | 143.27 |
| 2023-12-01 | 143.27 |
| 2023-11-30 | 143.27 |
| 2023-11-29 | 143.27 |
| 2023-11-28 | 146.85 |
| 2023-11-27 | 146.85 |
| 2023-11-24 | 146.85 |
| 2023-11-23 | 128.96 |
| 2023-11-22 | 128.96 |
| 2023-11-21 | 128.96 |
| 2023-11-20 | 128.96 |
| 2023-11-17 | 125.39 |
| 2023-11-16 | 125.39 |
| 2023-11-15 | 125.39 |
| 2023-11-14 | 136.12 |
| 2023-11-13 | 136.12 |
| 2023-11-10 | 136.12 |
| 2023-11-09 | 136.12 |
| 2023-11-08 | 136.12 |
| 2023-11-07 | 136.12 |
| 2023-11-06 | 132.54 |
| 2023-11-03 | 139.70 |
| 2023-11-02 | 132.54 |
| 2023-11-01 | 132.54 |
| 2023-10-31 | 132.54 |
| 2023-10-30 | 128.96 |
| 2023-10-27 | 128.96 |
| 2023-10-26 | 125.39 |
| 2023-10-25 | 139.70 |
| 2023-10-24 | 139.70 |
| 2023-10-20 | 128.96 |
| 2023-10-19 | 128.96 |
| 2023-10-18 | 128.96 |
| 2023-10-17 | 139.70 |
| 2023-10-16 | 139.70 |
| 2023-10-13 | 139.70 |
| 2023-10-12 | 150.43 |
| 2023-10-11 | 121.81 |
| 2023-10-10 | 143.27 |
| 2023-10-09 | 143.27 |
| 2023-10-06 | 143.27 |
| 2023-10-05 | 132.54 |
| 2023-10-04 | 132.54 |
| 2023-10-03 | 132.54 |
| 2023-09-29 | 132.54 |
| 2023-09-28 | 132.54 |
| 2023-09-27 | 132.54 |
| 2023-09-26 | 128.96 |
| 2023-09-25 | 132.54 |
| 2023-09-22 | 132.54 |
| 2023-09-21 | 128.96 |
| 2023-09-20 | 136.12 |
| 2023-09-19 | 121.81 |
| 2023-09-18 | 118.23 |
| 2023-09-15 | 128.96 |
| 2023-09-14 | 128.96 |
| 2023-09-13 | 128.96 |
| 2023-09-12 | 128.96 |
| 2023-09-11 | 125.39 |
| 2023-09-07 | 128.96 |
| 2023-09-06 | 132.54 |
| 2023-09-05 | 132.54 |
| 2023-09-04 | 136.12 |
| 2023-08-31 | 132.54 |
| 2023-08-30 | 161.16 |
| 2023-08-29 | 161.16 |
| 2023-08-28 | 168.32 |
| 2023-08-25 | 168.32 |
| 2023-08-24 | 168.32 |
| 2023-08-23 | 168.32 |
| 2023-08-22 | 168.32 |
| 2023-08-21 | 168.32 |
| 2023-08-18 | 168.32 |
| 2023-08-17 | 168.32 |
| 2023-08-16 | 161.16 |
| 2023-08-15 | 161.16 |
| 2023-08-14 | 161.16 |
| 2023-08-11 | 161.16 |
| 2023-08-10 | 157.58 |
| 2023-08-09 | 157.58 |
| 2023-08-08 | 150.43 |
| 2023-08-07 | 157.58 |
| 2023-08-04 | 143.27 |
| 2023-08-03 | 143.27 |
| 2023-08-02 | 146.85 |
| 2023-08-01 | 182.63 |
| 2023-07-31 | 182.63 |
| 2023-07-28 | 189.78 |
| 2023-07-27 | 189.78 |
| 2023-07-26 | 193.36 |
| 2023-07-25 | 186.20 |
| 2023-07-24 | 182.63 |
| 2023-07-21 | 186.20 |
| 2023-07-20 | 186.20 |
| 2023-07-19 | 186.20 |
| 2023-07-18 | 186.20 |
| 2023-07-14 | 186.20 |
| 2023-07-13 | 186.20 |
| 2023-07-12 | 186.20 |
| 2023-07-11 | 186.20 |
| 2023-07-10 | 186.20 |
| 2023-07-07 | 186.20 |
| 2023-07-06 | 186.20 |
| 2023-07-05 | 175.47 |
| 2023-07-04 | 196.94 |
| 2023-07-03 | 179.05 |
| 2023-06-30 | 179.05 |
| 2023-06-29 | 186.20 |
| 2023-06-28 | 186.20 |
| 2023-06-27 | 186.20 |
| 2023-06-26 | 182.63 |
| 2023-06-23 | 204.09 |
| 2023-06-21 | 193.36 |
| 2023-06-20 | 193.36 |
| 2023-06-19 | 200.51 |
| 2023-06-16 | 200.51 |
| 2023-06-15 | 204.09 |
| 2023-06-14 | 214.82 |
| 2023-06-13 | 218.40 |
| 2023-06-12 | 221.98 |
| 2023-06-09 | 221.98 |
| 2023-06-08 | 214.82 |
| 2023-06-07 | 196.94 |
| 2023-06-06 | 179.05 |
| 2023-06-05 | 189.78 |
| 2023-06-02 | 189.78 |
| 2023-06-01 | 189.78 |
| 2023-05-31 | 189.78 |
| 2023-05-30 | 189.78 |
| 2023-05-29 | 189.78 |
| 2023-05-25 | 189.78 |
| 2023-05-24 | 189.78 |
| 2023-05-23 | 186.29 |
| 2023-05-22 | 186.29 |
| 2023-05-19 | 172.33 |
| 2023-05-18 | 179.31 |
| 2023-05-17 | 186.29 |
| 2023-05-16 | 175.82 |
| 2023-05-15 | 189.78 |
| 2023-05-12 | 182.80 |
| 2023-05-11 | 179.31 |
| 2023-05-10 | 214.22 |
| 2023-05-09 | 214.22 |
| 2023-05-08 | 242.15 |
| 2023-05-05 | 242.15 |
| 2023-05-04 | 242.15 |
| 2023-05-03 | 242.15 |
| 2023-05-02 | 242.15 |
| 2023-04-28 | 242.15 |
| 2023-04-27 | 242.15 |
| 2023-04-26 | 242.15 |
| 2023-04-25 | 242.15 |
| 2023-04-24 | 242.15 |
| 2023-04-21 | 242.15 |
| 2023-04-20 | 242.15 |
| 2023-04-19 | 242.15 |
| 2023-04-18 | 242.15 |
| 2023-04-17 | 242.15 |
| 2023-04-14 | 242.15 |
| 2023-04-13 | 249.13 |
| 2023-04-12 | 249.13 |
| 2023-04-11 | 249.13 |
| 2023-04-06 | 249.13 |
| 2023-04-04 | 249.13 |
| 2023-04-03 | 249.13 |
| 2023-03-31 | 249.13 |
| 2023-03-30 | 249.13 |
| 2023-03-29 | 249.13 |
| 2023-03-28 | 249.13 |
| 2023-03-27 | 214.22 |
| 2023-03-24 | 235.17 |
| 2023-03-23 | 231.68 |
| 2023-03-22 | 221.20 |
| 2023-03-21 | 242.15 |
| 2023-03-20 | 242.15 |
| 2023-03-17 | 256.12 |
| 2023-03-16 | 256.12 |
| 2023-03-15 | 256.12 |
| 2023-03-14 | 256.12 |
| 2023-03-13 | 256.12 |
| 2023-03-10 | 256.12 |
| 2023-03-09 | 256.12 |
| 2023-03-08 | 256.12 |
| 2023-03-07 | 259.61 |
| 2023-03-06 | 259.61 |
| 2023-03-03 | 259.61 |
| 2023-03-02 | 231.68 |
| 2023-03-01 | 231.68 |
| 2023-02-28 | 231.68 |
| 2023-02-27 | 231.68 |
| 2023-02-24 | 210.73 |
| 2023-02-23 | 210.73 |
| 2023-02-22 | 217.71 |
| 2023-02-21 | 224.70 |
| 2023-02-20 | 224.70 |
| 2023-02-17 | 224.70 |
| 2023-02-16 | 224.70 |
| 2023-02-15 | 224.70 |
| 2023-02-14 | 256.12 |
| 2023-02-13 | 249.13 |
| 2023-02-10 | 249.13 |
| 2023-02-09 | 249.13 |
| 2023-02-08 | 249.13 |
| 2023-02-07 | 249.13 |
| 2023-02-06 | 249.13 |
| 2023-02-03 | 249.13 |
| 2023-02-02 | 249.13 |
| 2023-02-01 | 249.13 |
| 2023-01-31 | 249.13 |
| 2023-01-30 | 249.13 |
| 2023-01-27 | 249.13 |
| 2023-01-26 | 249.13 |
| 2023-01-20 | 249.13 |
| 2023-01-19 | 235.17 |
| 2023-01-18 | 235.17 |
| 2023-01-17 | 235.17 |
| 2023-01-16 | 249.13 |
| 2023-01-13 | 224.70 |
| 2023-01-12 | 228.19 |
| 2023-01-11 | 228.19 |
| 2023-01-10 | 228.19 |
| 2023-01-09 | 228.19 |
| 2023-01-06 | 231.68 |
| 2023-01-05 | 231.68 |
| 2023-01-04 | 231.68 |
| 2023-01-03 | 245.64 |
| 2022-12-30 | 245.64 |
| 2022-12-29 | 245.64 |
| 2022-12-28 | 245.64 |
| 2022-12-23 | 245.64 |
| 2022-12-22 | 245.64 |
| 2022-12-21 | 249.13 |
| 2022-12-20 | 249.13 |
| 2022-12-19 | 245.64 |
| 2022-12-16 | 242.15 |
| 2022-12-15 | 249.13 |
| 2022-12-14 | 249.13 |
| 2022-12-13 | 249.13 |
| 2022-12-12 | 256.12 |
| 2022-12-09 | 256.12 |
| 2022-12-08 | 252.63 |
| 2022-12-07 | 252.63 |
| 2022-12-06 | 252.63 |
| 2022-12-05 | 252.63 |
| 2022-12-02 | 231.68 |
| 2022-12-01 | 231.68 |
| 2022-11-30 | 231.68 |
| 2022-11-29 | 224.70 |
| 2022-11-28 | 217.71 |
| 2022-11-25 | 242.15 |
| 2022-11-24 | 238.66 |
| 2022-11-23 | 249.13 |
| 2022-11-22 | 249.13 |
| 2022-11-21 | 252.63 |
| 2022-11-18 | 245.64 |
| 2022-11-17 | 259.61 |
| 2022-11-16 | 259.61 |
| 2022-11-15 | 263.10 |
| 2022-11-14 | 266.59 |
| 2022-11-11 | 273.57 |
| 2022-11-10 | 266.59 |
| 2022-11-09 | 266.59 |
| 2022-11-08 | 301.51 |
| 2022-11-07 | 277.07 |
| 2022-11-04 | 263.10 |
| 2022-11-03 | 287.54 |
| 2022-11-02 | 287.54 |
| 2022-11-01 | 287.54 |
| 2022-10-31 | 294.52 |
| 2022-10-28 | 294.52 |
| 2022-10-27 | 294.52 |
| 2022-10-26 | 294.52 |
| 2022-10-25 | 294.52 |
| 2022-10-24 | 294.52 |
| 2022-10-21 | 298.01 |
| 2022-10-20 | 298.01 |
| 2022-10-19 | 301.51 |
| 2022-10-18 | 301.51 |
| 2022-10-17 | 301.51 |
| 2022-10-14 | 298.01 |
| 2022-10-13 | 311.98 |
| 2022-10-12 | 301.51 |
| 2022-10-11 | 301.51 |
| 2022-10-10 | 329.44 |
| 2022-10-07 | 329.44 |
| 2022-10-06 | 329.44 |
| 2022-10-05 | 298.01 |
| 2022-10-03 | 294.52 |
| 2022-09-30 | 294.52 |
| 2022-09-29 | 294.52 |
| 2022-09-28 | 301.51 |
| 2022-09-27 | 301.51 |
| 2022-09-26 | 298.01 |
| 2022-09-23 | 305.00 |
| 2022-09-22 | 336.42 |
| 2022-09-21 | 311.98 |
| 2022-09-20 | 322.45 |
| 2022-09-19 | 322.45 |
| 2022-09-16 | 322.45 |
| 2022-09-15 | 322.45 |
| 2022-09-14 | 311.98 |
| 2022-09-13 | 308.49 |
| 2022-09-09 | 308.49 |
| 2022-09-08 | 339.91 |
| 2022-09-07 | 336.42 |
| 2022-09-06 | 273.57 |
| 2022-09-05 | 273.57 |
| 2022-09-02 | 280.56 |
| 2022-09-01 | 308.49 |
| 2022-08-31 | 325.94 |
| 2022-08-30 | 287.54 |
| 2022-08-29 | 287.54 |
| 2022-08-26 | 318.96 |
| 2022-08-25 | 318.96 |
| 2022-08-24 | 360.86 |
| 2022-08-23 | 336.42 |
| 2022-08-22 | 336.42 |
| 2022-08-19 | 336.42 |
| 2022-08-18 | 353.88 |
| 2022-08-17 | 329.44 |
| 2022-08-16 | 329.44 |
| 2022-08-15 | 315.47 |
| 2022-08-12 | 336.42 |
| 2022-08-11 | 318.96 |
| 2022-08-10 | 318.96 |
| 2022-08-09 | 318.96 |
| 2022-08-08 | 381.81 |
| 2022-08-05 | 381.81 |
| 2022-08-04 | 388.79 |
| 2022-08-03 | 353.88 |
| 2022-08-02 | 332.93 |
| 2022-08-01 | 332.93 |
| 2022-07-29 | 371.33 |
| 2022-07-28 | 332.93 |
| 2022-07-27 | 353.88 |
| 2022-07-26 | 353.88 |
| 2022-07-25 | 343.40 |
| 2022-07-22 | 343.40 |
| 2022-07-21 | 343.40 |
| 2022-07-20 | 343.40 |
| 2022-07-19 | 339.91 |
| 2022-07-18 | 339.91 |
| 2022-07-15 | 339.91 |
| 2022-07-14 | 339.91 |
| 2022-07-13 | 339.91 |
| 2022-07-12 | 339.91 |
| 2022-07-11 | 339.91 |
| 2022-07-08 | 339.91 |
| 2022-07-07 | 339.91 |
| 2022-07-06 | 315.47 |
| 2022-07-05 | 325.94 |
| 2022-07-04 | 301.51 |
| 2022-06-30 | 329.44 |
| 2022-06-29 | 332.93 |
| 2022-06-28 | 325.94 |
| 2022-06-27 | 329.44 |
| 2022-06-24 | 329.44 |
| 2022-06-23 | 329.44 |
| 2022-06-22 | 329.44 |
| 2022-06-21 | 329.44 |
| 2022-06-20 | 332.93 |
| 2022-06-17 | 315.47 |
| 2022-06-16 | 325.94 |
| 2022-06-15 | 325.94 |
| 2022-06-14 | 329.44 |
| 2022-06-13 | 322.45 |
| 2022-06-10 | 322.45 |
| 2022-06-09 | 336.42 |
| 2022-06-08 | 367.84 |
| 2022-06-07 | 357.37 |
| 2022-06-06 | 360.86 |
| 2022-06-02 | 360.86 |
| 2022-06-01 | 367.54 |
| 2022-05-31 | 370.88 |
| 2022-05-30 | 357.52 |
| 2022-05-27 | 357.52 |
| 2022-05-26 | 374.22 |
| 2022-05-25 | 357.52 |
| 2022-05-24 | 350.84 |
| 2022-05-23 | 350.84 |
| 2022-05-20 | 340.82 |
| 2022-05-19 | 340.82 |
| 2022-05-18 | 340.82 |
| 2022-05-17 | 334.14 |
| 2022-05-16 | 330.80 |
| 2022-05-13 | 304.09 |
| 2022-05-12 | 304.09 |
| 2022-05-11 | 314.10 |
| 2022-05-10 | 314.10 |
| 2022-05-06 | 327.46 |
| 2022-05-05 | 327.46 |
| 2022-05-04 | 327.46 |
| 2022-05-03 | 320.78 |
| 2022-04-29 | 320.78 |
| 2022-04-28 | 320.78 |
| 2022-04-27 | 304.09 |
| 2022-04-26 | 317.44 |
| 2022-04-25 | 317.44 |
| 2022-04-22 | 317.44 |
| 2022-04-21 | 317.44 |
| 2022-04-20 | 327.46 |
| 2022-04-19 | 327.46 |
| 2022-04-14 | 324.12 |
| 2022-04-13 | 317.44 |
| 2022-04-12 | 290.73 |
| 2022-04-11 | 290.73 |
| 2022-04-08 | 310.76 |
| 2022-04-07 | 287.39 |
| 2022-04-06 | 314.10 |
| 2022-04-04 | 314.10 |
| 2022-04-01 | 320.78 |
| 2022-03-31 | 307.43 |
| 2022-03-30 | 307.43 |
| 2022-03-29 | 294.07 |
| 2022-03-28 | 294.07 |
| 2022-03-25 | 307.43 |
| 2022-03-24 | 330.80 |
| 2022-03-23 | 320.78 |
| 2022-03-22 | 327.46 |
| 2022-03-21 | 327.46 |
| 2022-03-18 | 317.44 |
| 2022-03-17 | 294.07 |
| 2022-03-16 | 277.37 |
| 2022-03-15 | 250.65 |
| 2022-03-14 | 347.50 |
| 2022-03-11 | 347.50 |
| 2022-03-10 | 330.80 |
| 2022-03-09 | 324.12 |
| 2022-03-08 | 310.76 |
| 2022-03-07 | 314.10 |
| 2022-03-04 | 310.76 |
| 2022-03-03 | 330.80 |
| 2022-03-02 | 324.12 |
| 2022-03-01 | 337.48 |
| 2022-02-28 | 367.54 |
| 2022-02-25 | 314.10 |
| 2022-02-24 | 314.10 |
| 2022-02-23 | 314.10 |
| 2022-02-22 | 307.43 |
| 2022-02-21 | 337.48 |
| 2022-02-18 | 340.82 |
| 2022-02-17 | 334.14 |
| 2022-02-16 | 334.14 |
| 2022-02-15 | 334.14 |
| 2022-02-14 | 334.14 |
| 2022-02-11 | 350.84 |
| 2022-02-10 | 324.12 |
| 2022-02-09 | 317.44 |
| 2022-02-08 | 300.75 |
| 2022-02-07 | 297.41 |
| 2022-02-04 | 294.07 |
| 2022-01-31 | 307.43 |
| 2022-01-28 | 307.43 |
| 2022-01-27 | 307.43 |
| 2022-01-26 | 307.43 |
| 2022-01-25 | 307.43 |
| 2022-01-24 | 307.43 |
| 2022-01-21 | 307.43 |
| 2022-01-20 | 307.43 |
| 2022-01-19 | 307.43 |
| 2022-01-18 | 310.76 |
| 2022-01-17 | 310.76 |
| 2022-01-14 | 310.76 |
| 2022-01-13 | 310.76 |
| 2022-01-12 | 310.76 |
| 2022-01-11 | 310.76 |
| 2022-01-10 | 310.76 |
| 2022-01-07 | 310.76 |
| 2022-01-06 | 310.76 |
| 2022-01-05 | 310.76 |
| 2022-01-04 | 310.76 |
| 2022-01-03 | 310.76 |
| 2021-12-31 | 304.09 |
| 2021-12-30 | 304.09 |
| 2021-12-29 | 324.12 |
| 2021-12-28 | 324.12 |
| 2021-12-24 | 324.12 |
| 2021-12-23 | 324.12 |
| 2021-12-22 | 334.14 |
| 2021-12-21 | 334.14 |
| 2021-12-20 | 334.14 |
| 2021-12-17 | 334.14 |
| 2021-12-16 | 334.14 |
| 2021-12-15 | 334.14 |
| 2021-12-14 | 334.14 |
| 2021-12-13 | 334.14 |
| 2021-12-10 | 334.14 |
| 2021-12-09 | 334.14 |
| 2021-12-08 | 334.14 |
| 2021-12-07 | 334.14 |
| 2021-12-06 | 337.48 |
| 2021-12-03 | 337.48 |
| 2021-12-02 | 330.80 |
| 2021-12-01 | 330.80 |
| 2021-11-30 | 307.43 |
| 2021-11-29 | 334.14 |
| 2021-11-26 | 337.48 |
| 2021-11-25 | 337.48 |
| 2021-11-24 | 337.48 |
| 2021-11-23 | 380.90 |
| 2021-11-22 | 334.14 |
| 2021-11-19 | 334.14 |
| 2021-11-18 | 334.14 |
| 2021-11-17 | 334.14 |
| 2021-11-16 | 340.82 |
| 2021-11-15 | 347.50 |
| 2021-11-12 | 347.50 |
| 2021-11-11 | 347.50 |
| 2021-11-10 | 347.50 |
| 2021-11-09 | 364.20 |
| 2021-11-08 | 367.54 |
| 2021-11-05 | 367.54 |
| 2021-11-04 | 367.54 |
| 2021-11-03 | 367.54 |
| 2021-11-02 | 367.54 |
| 2021-11-01 | 367.54 |
| 2021-10-29 | 367.54 |
| 2021-10-28 | 370.88 |
| 2021-10-27 | 374.22 |
| 2021-10-26 | 380.90 |
| 2021-10-25 | 367.54 |
| 2021-10-22 | 390.91 |
| 2021-10-21 | 367.54 |
| 2021-10-20 | 367.54 |
| 2021-10-19 | 384.24 |
| 2021-10-18 | 384.24 |
| 2021-10-15 | 380.90 |
| 2021-10-12 | 380.90 |
| 2021-10-11 | 380.90 |
| 2021-10-08 | 380.90 |
| 2021-10-07 | 390.91 |
| 2021-10-06 | 390.91 |
| 2021-10-05 | 390.91 |
| 2021-10-04 | 397.59 |
| 2021-09-30 | 400.93 |
| 2021-09-29 | 394.25 |
| 2021-09-28 | 390.91 |
| 2021-09-27 | 387.57 |
| 2021-09-24 | 394.25 |
| 2021-09-23 | 397.59 |
| 2021-09-21 | 394.25 |
| 2021-09-20 | 397.59 |
| 2021-09-17 | 397.59 |
| 2021-09-16 | 394.25 |
| 2021-09-15 | 400.93 |
| 2021-09-14 | 384.24 |
| 2021-09-13 | 400.93 |
| 2021-09-10 | 400.93 |
| 2021-09-09 | 400.93 |
| 2021-09-08 | 404.27 |
| 2021-09-07 | 404.27 |
| 2021-09-06 | 400.93 |
| 2021-09-03 | 380.90 |
| 2021-09-02 | 410.95 |
| 2021-09-01 | 400.93 |
| 2021-08-31 | 410.95 |
| 2021-08-30 | 390.91 |
| 2021-08-27 | 404.27 |
| 2021-08-26 | 400.93 |
| 2021-08-25 | 407.61 |
| 2021-08-24 | 377.56 |
| 2021-08-23 | 390.91 |
| 2021-08-20 | 400.93 |
| 2021-08-19 | 400.93 |
| 2021-08-18 | 400.93 |
| 2021-08-17 | 377.56 |
| 2021-08-16 | 377.56 |
| 2021-08-13 | 354.18 |
| 2021-08-12 | 350.84 |
| 2021-08-11 | 350.84 |
| 2021-08-10 | 347.50 |
| 2021-08-09 | 340.82 |
| 2021-08-06 | 340.82 |
| 2021-08-05 | 340.82 |
| 2021-08-04 | 347.50 |
| 2021-08-03 | 330.80 |
| 2021-08-02 | 330.80 |
| 2021-07-30 | 330.80 |
| 2021-07-29 | 317.44 |
| 2021-07-28 | 304.09 |
| 2021-07-27 | 304.09 |
| 2021-07-26 | 334.14 |
| 2021-07-23 | 334.14 |
| 2021-07-22 | 330.80 |
| 2021-07-21 | 317.44 |
| 2021-07-20 | 304.09 |
| 2021-07-19 | 317.44 |
| 2021-07-16 | 317.44 |
| 2021-07-15 | 317.44 |
| 2021-07-14 | 307.43 |
| 2021-07-13 | 314.10 |
| 2021-07-12 | 314.10 |
| 2021-07-09 | 330.80 |
| 2021-07-08 | 337.48 |
| 2021-07-07 | 337.48 |
| 2021-07-06 | 327.46 |
| 2021-07-05 | 327.46 |
| 2021-07-02 | 334.14 |
| 2021-06-30 | 347.50 |
| 2021-06-29 | 327.46 |
| 2021-06-28 | 334.14 |
| 2021-06-25 | 334.14 |
| 2021-06-24 | 344.16 |
| 2021-06-23 | 334.14 |
| 2021-06-22 | 320.78 |
| 2021-06-21 | 334.14 |
| 2021-06-18 | 347.50 |
| 2021-06-17 | 330.80 |
| 2021-06-16 | 320.78 |
| 2021-06-15 | 320.78 |
| 2021-06-11 | 320.78 |
| 2021-06-10 | 297.41 |
| 2021-06-09 | 284.05 |
| 2021-06-08 | 270.69 |
| 2021-06-07 | 294.07 |
| 2021-06-04 | 297.41 |
| 2021-06-03 | 277.37 |
| 2021-06-02 | 277.37 |
| 2021-06-01 | 253.99 |
| 2021-05-31 | 264.01 |
| 2021-05-28 | 264.01 |
| 2021-05-27 | 267.35 |
| 2021-05-26 | 250.65 |
| 2021-05-25 | 264.01 |
| 2021-05-24 | 260.67 |
| 2021-05-21 | 284.05 |
| 2021-05-20 | 274.03 |
| 2021-05-18 | 284.05 |
| 2021-05-17 | 267.35 |
| 2021-05-14 | 274.03 |
| 2021-05-13 | 284.05 |
| 2021-05-12 | 284.05 |
| 2021-05-11 | 294.07 |
| 2021-05-10 | 320.78 |
| 2021-05-07 | 310.76 |
| 2021-05-06 | 310.76 |
| 2021-05-05 | 284.05 |
| 2021-05-04 | 284.05 |
| 2021-05-03 | 290.73 |
| 2021-04-30 | 290.73 |
| 2021-04-29 | 264.01 |
| 2021-04-28 | 253.99 |
| 2021-04-27 | 257.33 |
| 2021-04-26 | 260.67 |
| 2021-04-23 | 260.67 |
| 2021-04-22 | 274.03 |
| 2021-04-21 | 200.56 |
| 2021-04-20 | 200.56 |
| 2021-04-19 | 200.56 |
| 2021-04-16 | 200.56 |
| 2021-04-15 | 197.22 |
| 2021-04-14 | 193.88 |
| 2021-04-13 | 193.88 |
| 2021-04-12 | 193.88 |
| 2021-04-09 | 193.88 |
| 2021-04-08 | 187.20 |
| 2021-04-07 | 193.88 |
| 2021-04-01 | 193.88 |
| 2021-03-31 | 170.50 |
| 2021-03-30 | 170.50 |
| 2021-03-29 | 170.50 |
| 2021-03-26 | 170.50 |
| 2021-03-25 | 173.84 |
| 2021-03-24 | 207.24 |
| 2021-03-23 | 207.24 |
| 2021-03-22 | 213.92 |
| 2021-03-19 | 193.88 |
| 2021-03-18 | 187.20 |
| 2021-03-17 | 183.86 |
| 2021-03-16 | 203.90 |
| 2021-03-15 | 207.24 |
| 2021-03-12 | 217.26 |
| 2021-03-11 | 187.20 |
| 2021-03-10 | 180.52 |
| 2021-03-09 | 183.86 |
| 2021-03-08 | 183.86 |
| 2021-03-05 | 170.50 |
| 2021-03-04 | 170.50 |
| 2021-03-03 | 167.16 |
| 2021-03-02 | 167.16 |
| 2021-03-01 | 167.16 |
| 2021-02-26 | 150.47 |
| 2021-02-25 | 150.47 |
| 2021-02-24 | 150.47 |
| 2021-02-23 | 173.84 |
| 2021-02-22 | 147.13 |
| 2021-02-19 | 150.47 |
| 2021-02-18 | 150.47 |
| 2021-02-17 | 147.13 |
| 2021-02-16 | 143.79 |
| 2021-02-11 | 160.49 |
| 2021-02-10 | 133.77 |
| 2021-02-09 | 133.77 |
| 2021-02-08 | 100.37 |
| 2021-02-05 | 100.37 |
| 2021-02-04 | 107.05 |
| 2021-02-03 | 133.77 |
| 2021-02-02 | 133.77 |
| 2021-02-01 | 133.77 |
| 2021-01-29 | 120.41 |
| 2021-01-28 | 120.41 |
| 2021-01-27 | 120.41 |
| 2021-01-26 | 120.41 |
| 2021-01-25 | 120.41 |
| 2021-01-22 | 140.45 |
| 2021-01-21 | 140.45 |
| 2021-01-20 | 140.45 |
| 2021-01-19 | 153.81 |
| 2021-01-18 | 153.81 |
| 2021-01-15 | 147.13 |
| 2021-01-14 | 147.13 |
| 2021-01-13 | 147.13 |
| 2021-01-12 | 147.13 |
| 2021-01-11 | 140.45 |
| 2021-01-08 | 163.82 |
| 2021-01-07 | 163.82 |
| 2021-01-06 | 137.11 |
| 2021-01-05 | 117.07 |
| 2021-01-04 | 90.35 |
| 2020-12-31 | 107.05 |
| 2020-12-30 | 107.05 |
| 2020-12-29 | 77.00 |
| 2020-12-28 | 77.00 |
| 2020-12-24 | 103.71 |
| 2020-12-23 | 103.71 |
| 2020-12-22 | 103.71 |
| 2020-12-21 | 103.71 |
| 2020-12-18 | 133.77 |
| 2020-12-17 | 133.77 |
| 2020-12-16 | 100.37 |
| 2020-12-15 | 83.68 |
| 2020-12-14 | 80.34 |
| 2020-12-11 | 80.34 |
| 2020-12-10 | 80.34 |
| 2020-12-09 | 80.34 |
| 2020-12-08 | 80.34 |
| 2020-12-07 | 80.34 |
| 2020-12-04 | 70.32 |
| 2020-12-03 | 80.34 |
| 2020-12-02 | 80.34 |
| 2020-12-01 | 73.66 |
| 2020-11-30 | 73.66 |
| 2020-11-27 | 73.66 |
| 2020-11-26 | 70.32 |
| 2020-11-25 | 77.00 |
| 2020-11-24 | 77.00 |
| 2020-11-23 | 77.00 |
| 2020-11-20 | 77.00 |
| 2020-11-19 | 77.00 |
| 2020-11-18 | 77.00 |
| 2020-11-17 | 77.00 |
| 2020-11-16 | 77.00 |
| 2020-11-13 | 77.00 |
| 2020-11-12 | 77.00 |
| 2020-11-11 | 77.00 |
| 2020-11-10 | 70.32 |
| 2020-11-09 | 80.34 |
| 2020-11-06 | 80.34 |
| 2020-11-05 | 73.66 |
| 2020-11-04 | 73.66 |
| 2020-11-03 | 80.34 |
| 2020-11-02 | 80.34 |
| 2020-10-30 | 80.34 |
| 2020-10-29 | 90.35 |
| 2020-10-28 | 90.35 |
| 2020-10-27 | 90.35 |
| 2020-10-23 | 90.35 |
| 2020-10-22 | 90.35 |
| 2020-10-21 | 90.35 |
| 2020-10-20 | 90.35 |
| 2020-10-19 | 90.35 |
| 2020-10-16 | 90.35 |
| 2020-10-15 | 90.35 |
| 2020-10-14 | 90.35 |
| 2020-10-12 | 83.68 |
| 2020-10-09 | 70.32 |
| 2020-10-08 | 70.32 |
| 2020-10-07 | 70.32 |
| 2020-10-06 | 70.32 |
| 2020-10-05 | 70.32 |
| 2020-09-30 | 70.32 |
| 2020-09-29 | 73.66 |
| 2020-09-28 | 73.66 |
| 2020-09-25 | 73.66 |
| 2020-09-24 | 80.34 |
| 2020-09-23 | 80.34 |
| 2020-09-22 | 80.34 |
| 2020-09-21 | 80.34 |
| 2020-09-18 | 80.34 |
| 2020-09-17 | 80.34 |
| 2020-09-16 | 80.34 |
| 2020-09-15 | 80.34 |
| 2020-09-14 | 80.34 |
| 2020-09-11 | 80.34 |
| 2020-09-10 | 80.34 |
| 2020-09-09 | 70.32 |
| 2020-09-08 | 70.32 |
| 2020-09-07 | 70.32 |
| 2020-09-04 | 70.32 |
| 2020-09-03 | 66.98 |
| 2020-09-02 | 66.98 |
| 2020-09-01 | 66.98 |
| 2020-08-31 | 73.66 |
| 2020-08-28 | 83.68 |
| 2020-08-27 | 80.34 |
| 2020-08-26 | 100.37 |
| 2020-08-25 | 83.68 |
| 2020-08-24 | 123.75 |
| 2020-08-21 | 123.75 |
| 2020-08-20 | 100.37 |
| 2020-08-19 | 127.09 |
| 2020-08-18 | 127.09 |
| 2020-08-17 | 127.09 |
| 2020-08-14 | 103.71 |
| 2020-08-13 | 103.71 |
| 2020-08-12 | 103.71 |
| 2020-08-11 | 103.71 |
| 2020-08-10 | 103.71 |
| 2020-08-07 | 103.71 |
| 2020-08-06 | 103.71 |
| 2020-08-05 | 103.71 |
| 2020-08-04 | 103.71 |
| 2020-08-03 | 103.71 |
| 2020-07-31 | 103.71 |
| 2020-07-30 | 103.71 |
| 2020-07-29 | 103.71 |
| 2020-07-28 | 113.73 |
| 2020-07-27 | 113.73 |
| 2020-07-24 | 113.73 |
| 2020-07-23 | 113.73 |
| 2020-07-22 | 73.66 |
| 2020-07-21 | 73.66 |
| 2020-07-20 | 73.66 |
| 2020-07-17 | 73.66 |
| 2020-07-16 | 73.66 |
| 2020-07-15 | 73.66 |
| 2020-07-14 | 73.66 |
| 2020-07-13 | 73.66 |
| 2020-07-10 | 73.66 |
| 2020-07-09 | 73.66 |
| 2020-07-08 | 73.66 |
| 2020-07-07 | 66.98 |
| 2020-07-06 | 80.34 |
| 2020-07-03 | 65.31 |
| 2020-07-02 | 65.31 |
| 2020-06-30 | 58.63 |
| 2020-06-29 | 70.32 |
| 2020-06-26 | 70.32 |
| 2020-06-24 | 66.98 |
| 2020-06-23 | 66.98 |
| 2020-06-22 | 65.31 |
| 2020-06-19 | 63.64 |
| 2020-06-18 | 60.30 |
| 2020-06-17 | 60.30 |
| 2020-06-16 | 60.30 |
| 2020-06-15 | 60.30 |
| 2020-06-12 | 61.97 |
| 2020-06-11 | 61.97 |
| 2020-06-10 | 61.97 |
| 2020-06-09 | 61.97 |
| 2020-06-08 | 61.97 |
| 2020-06-05 | 53.62 |
| 2020-06-04 | 53.62 |
| 2020-06-03 | 53.62 |
| 2020-06-02 | 53.62 |
| 2020-06-01 | 53.62 |
| 2020-05-29 | 53.62 |
| 2020-05-28 | 53.62 |
| 2020-05-27 | 53.62 |
| 2020-05-26 | 53.62 |
| 2020-05-25 | 53.62 |
| 2020-05-22 | 53.62 |
| 2020-05-21 | 53.62 |
| 2020-05-20 | 53.62 |
| 2020-05-19 | 65.31 |
| 2020-05-18 | 65.31 |
| 2020-05-15 | 65.31 |
| 2020-05-14 | 65.31 |
| 2020-05-13 | 65.31 |
| 2020-05-12 | 65.31 |
| 2020-05-11 | 65.31 |
| 2020-05-08 | 65.31 |
| 2020-05-07 | 77.00 |
| 2020-05-06 | 77.00 |
| 2020-05-05 | 77.00 |
| 2020-05-04 | 77.00 |
| 2020-04-29 | 77.00 |
| 2020-04-28 | 77.00 |
| 2020-04-27 | 77.00 |
| 2020-04-24 | 77.00 |
| 2020-04-23 | 77.00 |
| 2020-04-22 | 77.00 |
| 2020-04-21 | 77.00 |
| 2020-04-20 | 77.00 |
| 2020-04-17 | 77.00 |
| 2020-04-16 | 77.00 |
| 2020-04-15 | 77.00 |
| 2020-04-14 | 77.00 |
| 2020-04-09 | 77.00 |
| 2020-04-08 | 77.00 |
| 2020-04-07 | 55.29 |
| 2020-04-06 | 60.30 |
| 2020-04-03 | 60.30 |
| 2020-04-02 | 60.30 |
| 2020-04-01 | 80.34 |
| 2020-03-31 | 77.00 |
| 2020-03-30 | 80.34 |
| 2020-03-27 | 80.34 |
| 2020-03-26 | 83.68 |
| 2020-03-25 | 83.68 |
| 2020-03-24 | 87.01 |
| 2020-03-23 | 87.01 |
| 2020-03-20 | 90.35 |
| 2020-03-19 | 90.35 |
| 2020-03-18 | 130.43 |
| 2020-03-17 | 130.43 |
| 2020-03-16 | 133.77 |
| 2020-03-13 | 140.45 |
| 2020-03-12 | 140.45 |
| 2020-03-11 | 143.79 |
| 2020-03-10 | 133.77 |
| 2020-03-09 | 137.11 |
| 2020-03-06 | 137.11 |
| 2020-03-05 | 137.11 |
| 2020-03-04 | 133.77 |
| 2020-03-03 | 137.11 |
| 2020-03-02 | 127.09 |
| 2020-02-28 | 127.09 |
| 2020-02-27 | 127.09 |
| 2020-02-26 | 127.09 |
| 2020-02-25 | 127.09 |
| 2020-02-24 | 127.09 |
| 2020-02-21 | 127.09 |
| 2020-02-20 | 127.09 |
| 2020-02-19 | 127.09 |
| 2020-02-18 | 127.09 |
| 2020-02-17 | 123.75 |
| 2020-02-14 | 133.77 |
| 2020-02-13 | 133.77 |
| 2020-02-12 | 133.77 |
| 2020-02-11 | 133.77 |
| 2020-02-10 | 137.11 |
| 2020-02-07 | 140.45 |
| 2020-02-06 | 140.45 |
| 2020-02-05 | 140.45 |
| 2020-02-04 | 140.45 |
| 2020-02-03 | 140.45 |
| 2020-01-31 | 110.39 |
| 2020-01-30 | 110.39 |
| 2020-01-29 | 123.75 |
| 2020-01-24 | 123.75 |
| 2020-01-23 | 123.75 |
| 2020-01-22 | 123.75 |
| 2020-01-21 | 123.75 |
| 2020-01-20 | 127.09 |
| 2020-01-17 | 130.43 |
| 2020-01-16 | 130.43 |
| 2020-01-15 | 130.43 |
| 2020-01-14 | 127.09 |
| 2020-01-13 | 130.43 |
| 2020-01-10 | 140.45 |
| 2020-01-09 | 140.45 |
| 2020-01-08 | 140.45 |
| 2020-01-07 | 140.45 |
| 2020-01-06 | 140.45 |
| 2020-01-03 | 153.81 |
| 2020-01-02 | 153.81 |
| 2019-12-31 | 153.81 |
| 2019-12-30 | 153.81 |
| 2019-12-27 | 140.45 |
| 2019-12-24 | 143.79 |
| 2019-12-23 | 143.79 |
| 2019-12-20 | 150.47 |
| 2019-12-19 | 150.47 |
| 2019-12-18 | 150.47 |
| 2019-12-17 | 137.11 |
| 2019-12-16 | 137.11 |
| 2019-12-13 | 153.81 |
| 2019-12-12 | 153.81 |
| 2019-12-11 | 153.81 |
| 2019-12-10 | 153.81 |
| 2019-12-09 | 153.81 |
| 2019-12-06 | 147.13 |
| 2019-12-05 | 147.13 |
| 2019-12-04 | 147.13 |
| 2019-12-03 | 147.13 |
| 2019-12-02 | 147.13 |
| 2019-11-29 | 147.13 |
| 2019-11-28 | 147.13 |
| 2019-11-27 | 147.13 |
| 2019-11-26 | 147.13 |
| 2019-11-25 | 137.11 |
| 2019-11-22 | 137.11 |
| 2019-11-21 | 137.11 |
| 2019-11-20 | 137.11 |
| 2019-11-19 | 137.11 |
| 2019-11-18 | 137.11 |
| 2019-11-15 | 137.11 |
| 2019-11-14 | 137.11 |
| 2019-11-13 | 137.11 |
| 2019-11-12 | 137.11 |
| 2019-11-11 | 137.11 |
| 2019-11-08 | 137.11 |
| 2019-11-07 | 137.11 |
| 2019-11-06 | 133.77 |
| 2019-11-05 | 143.79 |
| 2019-11-04 | 137.11 |
| 2019-11-01 | 137.11 |
| 2019-10-31 | 137.11 |
| 2019-10-30 | 143.79 |
| 2019-10-29 | 133.77 |
| 2019-10-28 | 140.45 |
| 2019-10-25 | 157.15 |
| 2019-10-24 | 157.15 |
| 2019-10-23 | 157.15 |
| 2019-10-22 | 147.13 |
| 2019-10-21 | 160.49 |
| 2019-10-18 | 160.49 |
| 2019-10-17 | 163.82 |
| 2019-10-16 | 150.47 |
| 2019-10-15 | 167.16 |
| 2019-10-14 | 173.84 |
| 2019-10-11 | 163.82 |
| 2019-10-10 | 147.13 |
| 2019-10-09 | 153.81 |
| 2019-10-08 | 150.47 |
| 2019-10-04 | 150.47 |
| 2019-10-03 | 163.82 |
| 2019-10-02 | 163.82 |
| 2019-09-30 | 163.82 |
| 2019-09-27 | 180.52 |
| 2019-09-26 | 180.52 |
| 2019-09-25 | 180.52 |
| 2019-09-24 | 173.84 |
| 2019-09-23 | 167.16 |
| 2019-09-20 | 167.16 |
| 2019-09-19 | 167.16 |
| 2019-09-18 | 167.16 |
| 2019-09-17 | 167.16 |
| 2019-09-16 | 167.16 |
| 2019-09-13 | 167.16 |
| 2019-09-12 | 167.16 |
| 2019-09-11 | 153.81 |
| 2019-09-10 | 163.82 |
| 2019-09-09 | 177.18 |
| 2019-09-06 | 177.18 |
| 2019-09-05 | 177.18 |
| 2019-09-04 | 190.54 |
| 2019-09-03 | 203.90 |
| 2019-09-02 | 203.90 |
| 2019-08-30 | 203.90 |
| 2019-08-29 | 203.90 |
| 2019-08-28 | 207.24 |
| 2019-08-27 | 197.22 |
| 2019-08-26 | 197.22 |
| 2019-08-23 | 197.22 |
| 2019-08-22 | 197.22 |
| 2019-08-21 | 197.22 |
| 2019-08-20 | 190.54 |
| 2019-08-19 | 190.54 |
| 2019-08-16 | 190.54 |
| 2019-08-15 | 190.54 |
| 2019-08-14 | 190.54 |
| 2019-08-13 | 180.52 |
| 2019-08-12 | 180.52 |
| 2019-08-09 | 183.86 |
| 2019-08-08 | 183.86 |
| 2019-08-07 | 193.88 |
| 2019-08-06 | 177.18 |
| 2019-08-05 | 193.88 |
| 2019-08-02 | 193.88 |
| 2019-08-01 | 193.88 |
| 2019-07-31 | 193.88 |
| 2019-07-30 | 193.88 |
| 2019-07-29 | 193.88 |
| 2019-07-26 | 193.88 |
| 2019-07-25 | 193.88 |
| 2019-07-24 | 207.24 |
| 2019-07-23 | 207.24 |
| 2019-07-22 | 210.58 |
| 2019-07-19 | 193.88 |
| 2019-07-18 | 193.88 |
| 2019-07-17 | 190.54 |
| 2019-07-16 | 190.54 |
| 2019-07-15 | 183.86 |
| 2019-07-12 | 203.90 |
| 2019-07-11 | 203.90 |
| 2019-07-10 | 207.24 |
| 2019-07-09 | 207.24 |
| 2019-07-08 | 187.20 |
| 2019-07-05 | 187.20 |
| 2019-07-04 | 193.88 |
| 2019-07-03 | 200.56 |
| 2019-07-02 | 200.56 |
| 2019-06-28 | 200.56 |
| 2019-06-27 | 200.56 |
| 2019-06-26 | 200.56 |
| 2019-06-25 | 200.56 |
| 2019-06-24 | 193.88 |
| 2019-06-21 | 193.88 |
| 2019-06-20 | 193.88 |
| 2019-06-19 | 200.56 |
| 2019-06-18 | 183.86 |
| 2019-06-17 | 180.52 |
| 2019-06-14 | 193.88 |
| 2019-06-13 | 193.88 |
| 2019-06-12 | 193.88 |
| 2019-06-11 | 193.88 |
| 2019-06-10 | 177.18 |
| 2019-06-06 | 200.56 |
| 2019-06-05 | 200.56 |
| 2019-06-04 | 197.22 |
| 2019-06-03 | 203.90 |
| 2019-05-31 | 193.88 |
| 2019-05-30 | 193.88 |
| 2019-05-29 | 193.88 |
| 2019-05-28 | 193.88 |
| 2019-05-27 | 183.86 |
| 2019-05-24 | 200.56 |
| 2019-05-23 | 200.56 |
| 2019-05-22 | 200.56 |
| 2019-05-21 | 200.56 |
| 2019-05-20 | 200.56 |
| 2019-05-17 | 200.56 |
| 2019-05-16 | 203.90 |
| 2019-05-15 | 203.90 |
| 2019-05-14 | 203.90 |
| 2019-05-10 | 197.22 |
| 2019-05-09 | 197.22 |
| 2019-05-08 | 190.54 |
| 2019-05-07 | 190.54 |
| 2019-05-06 | 190.54 |
| 2019-05-03 | 207.24 |
| 2019-05-02 | 207.24 |
| 2019-04-30 | 207.24 |
| 2019-04-29 | 183.86 |
| 2019-04-26 | 180.52 |
| 2019-04-25 | 180.52 |
| 2019-04-24 | 190.54 |
| 2019-04-23 | 190.54 |
| 2019-04-18 | 190.54 |
| 2019-04-17 | 190.54 |
| 2019-04-16 | 190.54 |
| 2019-04-15 | 190.54 |
| 2019-04-12 | 190.54 |
| 2019-04-11 | 197.22 |
| 2019-04-10 | 197.22 |
| 2019-04-09 | 207.24 |
| 2019-04-08 | 193.88 |
| 2019-04-04 | 193.88 |
| 2019-04-03 | 193.88 |
| 2019-04-02 | 193.88 |
| 2019-04-01 | 193.88 |
| 2019-03-29 | 193.88 |
| 2019-03-28 | 193.88 |
| 2019-03-27 | 190.54 |
| 2019-03-26 | 183.86 |
| 2019-03-25 | 183.86 |
| 2019-03-22 | 183.86 |
| 2019-03-21 | 183.86 |
| 2019-03-20 | 183.86 |
| 2019-03-19 | 177.18 |
| 2019-03-18 | 177.18 |
| 2019-03-15 | 177.18 |
| 2019-03-14 | 177.18 |
| 2019-03-13 | 177.18 |
| 2019-03-12 | 177.18 |
| 2019-03-11 | 197.22 |
| 2019-03-08 | 207.24 |
| 2019-03-07 | 210.58 |
| 2019-03-06 | 210.58 |
| 2019-03-05 | 193.88 |
| 2019-03-04 | 193.88 |
| 2019-03-01 | 197.22 |
| 2019-02-28 | 197.22 |
| 2019-02-27 | 163.82 |
| 2019-02-26 | 170.50 |
| 2019-02-25 | 170.50 |
| 2019-02-22 | 190.54 |
| 2019-02-21 | 167.16 |
| 2019-02-20 | 167.16 |
| 2019-02-19 | 167.16 |
| 2019-02-18 | 173.84 |
| 2019-02-15 | 173.84 |
| 2019-02-14 | 173.84 |
| 2019-02-13 | 180.52 |
| 2019-02-12 | 180.52 |
| 2019-02-11 | 183.86 |
| 2019-02-08 | 183.86 |
| 2019-02-04 | 183.86 |
| 2019-02-01 | 183.86 |
| 2019-01-31 | 177.18 |
| 2019-01-30 | 183.86 |
| 2019-01-29 | 200.56 |
| 2019-01-28 | 190.54 |
| 2019-01-25 | 200.56 |
| 2019-01-24 | 200.56 |
| 2019-01-23 | 200.56 |
| 2019-01-22 | 200.56 |
| 2019-01-21 | 200.56 |
| 2019-01-18 | 200.56 |
| 2019-01-17 | 210.58 |
| 2019-01-16 | 210.58 |
| 2019-01-15 | 210.58 |
| 2019-01-14 | 210.58 |
| 2019-01-11 | 210.58 |
| 2019-01-10 | 210.58 |
| 2019-01-09 | 200.56 |
| 2019-01-08 | 200.56 |
| 2019-01-07 | 193.88 |
| 2019-01-04 | 200.56 |
| 2019-01-03 | 200.56 |
| 2019-01-02 | 200.56 |
| 2018-12-31 | 200.56 |
| 2018-12-28 | 200.56 |
| 2018-12-27 | 207.24 |
| 2018-12-24 | 210.58 |
| 2018-12-21 | 210.58 |
| 2018-12-20 | 197.22 |
| 2018-12-19 | 197.22 |
| 2018-12-18 | 197.22 |
| 2018-12-17 | 197.22 |
| 2018-12-14 | 197.22 |
| 2018-12-13 | 197.22 |
| 2018-12-12 | 197.22 |
| 2018-12-11 | 207.24 |
| 2018-12-10 | 213.92 |
| 2018-12-07 | 213.92 |
| 2018-12-06 | 213.92 |
| 2018-12-05 | 213.92 |
| 2018-12-04 | 213.92 |
| 2018-12-03 | 213.92 |
| 2018-11-30 | 207.24 |
| 2018-11-29 | 207.24 |
| 2018-11-28 | 207.24 |
| 2018-11-27 | 210.58 |
| 2018-11-26 | 210.58 |
| 2018-11-23 | 210.58 |
| 2018-11-22 | 210.58 |
| 2018-11-21 | 210.58 |
| 2018-11-20 | 210.58 |
| 2018-11-19 | 220.60 |
| 2018-11-16 | 210.58 |
| 2018-11-15 | 210.58 |
| 2018-11-14 | 210.58 |
| 2018-11-13 | 227.28 |
| 2018-11-12 | 227.28 |
| 2018-11-09 | 227.28 |
| 2018-11-08 | 227.28 |
| 2018-11-07 | 227.28 |
| 2018-11-06 | 227.28 |
| 2018-11-05 | 213.92 |
| 2018-11-02 | 213.92 |
| 2018-11-01 | 223.94 |
| 2018-10-31 | 223.94 |
| 2018-10-30 | 217.26 |
| 2018-10-29 | 217.26 |
| 2018-10-26 | 217.26 |
| 2018-10-25 | 227.28 |
| 2018-10-24 | 220.60 |
| 2018-10-23 | 230.62 |
| 2018-10-22 | 230.62 |
| 2018-10-19 | 230.62 |
| 2018-10-18 | 230.62 |
| 2018-10-16 | 230.62 |
| 2018-10-15 | 217.26 |
| 2018-10-12 | 233.96 |
| 2018-10-11 | 233.96 |
| 2018-10-10 | 230.62 |
| 2018-10-09 | 233.96 |
| 2018-10-08 | 233.96 |
| 2018-10-05 | 243.97 |
| 2018-10-04 | 250.65 |
| 2018-10-03 | 250.65 |
| 2018-10-02 | 247.31 |
| 2018-09-28 | 247.31 |
| 2018-09-27 | 247.31 |
| 2018-09-26 | 247.31 |
| 2018-09-24 | 233.96 |
| 2018-09-21 | 233.96 |
| 2018-09-20 | 223.94 |
| 2018-09-19 | 220.60 |
| 2018-09-18 | 230.62 |
| 2018-09-17 | 230.62 |
| 2018-09-14 | 230.62 |
| 2018-09-13 | 223.94 |
| 2018-09-12 | 223.94 |
| 2018-09-11 | 227.28 |
| 2018-09-10 | 223.94 |
| 2018-09-07 | 223.94 |
| 2018-09-06 | 227.28 |
| 2018-09-05 | 217.26 |
| 2018-09-04 | 247.31 |
| 2018-09-03 | 247.31 |
| 2018-08-31 | 247.31 |
| 2018-08-30 | 274.03 |
| 2018-08-29 | 257.33 |
| 2018-08-28 | 233.96 |
| 2018-08-27 | 233.96 |
| 2018-08-24 | 233.96 |
| 2018-08-23 | 247.31 |
| 2018-08-22 | 247.31 |
| 2018-08-21 | 207.24 |
| 2018-08-20 | 207.24 |
| 2018-08-17 | 200.56 |
| 2018-08-16 | 200.56 |
| 2018-08-15 | 220.60 |
| 2018-08-14 | 170.50 |
| 2018-08-13 | 170.50 |
| 2018-08-10 | 170.50 |
| 2018-08-09 | 170.50 |
| 2018-08-08 | 170.50 |
| 2018-08-07 | 170.50 |
| 2018-08-06 | 177.18 |
| 2018-08-03 | 177.18 |
| 2018-08-02 | 177.18 |
| 2018-08-01 | 177.18 |
| 2018-07-31 | 177.18 |
| 2018-07-30 | 177.18 |
| 2018-07-27 | 177.18 |
| 2018-07-26 | 177.18 |
| 2018-07-25 | 193.88 |
| 2018-07-24 | 193.88 |
| 2018-07-23 | 200.56 |
| 2018-07-20 | 193.88 |
| 2018-07-19 | 220.60 |
| 2018-07-18 | 223.94 |
| 2018-07-17 | 223.94 |
| 2018-07-16 | 223.94 |
| 2018-07-13 | 223.94 |
| 2018-07-12 | 200.56 |
| 2018-07-11 | 217.26 |
| 2018-07-10 | 203.90 |
| 2018-07-09 | 203.90 |
| 2018-07-06 | 203.90 |
| 2018-07-05 | 210.58 |
| 2018-07-04 | 213.92 |
| 2018-07-03 | 230.62 |
| 2018-06-29 | 227.28 |
| 2018-06-28 | 227.28 |
| 2018-06-27 | 227.28 |
| 2018-06-26 | 230.62 |
| 2018-06-25 | 240.63 |
| 2018-06-22 | 240.63 |
| 2018-06-21 | 240.63 |
| 2018-06-20 | 240.63 |
| 2018-06-19 | 240.63 |
| 2018-06-15 | 240.63 |
| 2018-06-14 | 240.63 |
| 2018-06-13 | 240.63 |
| 2018-06-12 | 240.63 |
| 2018-06-11 | 240.63 |
| 2018-06-08 | 240.63 |
| 2018-06-07 | 240.63 |
| 2018-06-06 | 240.63 |
| 2018-06-05 | 240.63 |
| 2018-06-04 | 240.63 |
| 2018-06-01 | 240.63 |
| 2018-05-31 | 240.63 |
| 2018-05-30 | 230.62 |
| 2018-05-29 | 230.62 |
| 2018-05-28 | 240.63 |
| 2018-05-25 | 240.63 |
| 2018-05-24 | 240.63 |
| 2018-05-23 | 223.94 |
| 2018-05-21 | 240.63 |
| 2018-05-18 | 240.63 |
| 2018-05-17 | 240.63 |
| 2018-05-16 | 240.63 |
| 2018-05-15 | 237.29 |
| 2018-05-14 | 237.29 |
| 2018-05-11 | 237.29 |
| 2018-05-10 | 220.60 |
| 2018-05-09 | 227.28 |
| 2018-05-08 | 227.28 |
| 2018-05-07 | 227.28 |
| 2018-05-04 | 247.31 |
| 2018-05-03 | 247.31 |
| 2018-05-02 | 247.31 |
| 2018-04-30 | 247.31 |
| 2018-04-27 | 247.31 |
| 2018-04-26 | 247.31 |
| 2018-04-25 | 247.31 |
| 2018-04-24 | 247.31 |
| 2018-04-23 | 247.31 |
| 2018-04-20 | 247.31 |
| 2018-04-19 | 243.97 |
| 2018-04-18 | 243.97 |
| 2018-04-17 | 247.31 |
| 2018-04-16 | 250.65 |
| 2018-04-13 | 250.65 |
| 2018-04-12 | 253.99 |
| 2018-04-11 | 253.99 |
| 2018-04-10 | 253.99 |
| 2018-04-09 | 253.99 |
| 2018-04-06 | 253.99 |
| 2018-04-04 | 253.99 |
| 2018-04-03 | 253.99 |
| 2018-03-29 | 253.99 |
| 2018-03-28 | 253.99 |
| 2018-03-27 | 240.63 |
| 2018-03-26 | 240.63 |
| 2018-03-23 | 240.63 |
| 2018-03-22 | 240.63 |
| 2018-03-21 | 257.33 |
| 2018-03-20 | 243.97 |
| 2018-03-19 | 243.97 |
| 2018-03-16 | 243.97 |
| 2018-03-15 | 247.31 |
| 2018-03-14 | 237.29 |
| 2018-03-13 | 237.29 |
| 2018-03-12 | 247.31 |
| 2018-03-09 | 233.96 |
| 2018-03-08 | 253.99 |
| 2018-03-07 | 253.99 |
| 2018-03-06 | 253.99 |
| 2018-03-05 | 253.99 |
| 2018-03-02 | 253.99 |
| 2018-03-01 | 247.31 |
| 2018-02-28 | 243.97 |
| 2018-02-27 | 243.97 |
| 2018-02-26 | 240.63 |
| 2018-02-23 | 247.31 |
| 2018-02-22 | 247.31 |
| 2018-02-21 | 247.31 |
| 2018-02-20 | 243.97 |
| 2018-02-15 | 243.97 |
| 2018-02-14 | 210.58 |
| 2018-02-13 | 230.62 |
| 2018-02-12 | 203.90 |
| 2018-02-09 | 203.90 |
| 2018-02-08 | 213.92 |
| 2018-02-07 | 220.60 |
| 2018-02-06 | 237.29 |
| 2018-02-05 | 253.99 |
| 2018-02-02 | 274.03 |
| 2018-02-01 | 274.03 |
| 2018-01-31 | 264.01 |
| 2018-01-30 | 267.35 |
| 2018-01-29 | 264.01 |
| 2018-01-26 | 264.01 |
| 2018-01-25 | 267.35 |
| 2018-01-24 | 267.35 |
| 2018-01-23 | 280.71 |
| 2018-01-22 | 280.71 |
| 2018-01-19 | 300.75 |
| 2018-01-18 | 243.97 |
| 2018-01-17 | 264.01 |
| 2018-01-16 | 264.01 |
| 2018-01-15 | 264.01 |
| 2018-01-12 | 264.01 |
| 2018-01-11 | 267.35 |
| 2018-01-10 | 267.35 |
| 2018-01-09 | 267.35 |
| 2018-01-08 | 267.35 |
| 2018-01-05 | 267.35 |
| 2018-01-04 | 267.35 |
| 2018-01-03 | 243.97 |
| 2018-01-02 | 243.97 |
| 2017-12-29 | 240.63 |
| 2017-12-28 | 233.96 |
| 2017-12-27 | 233.96 |
| 2017-12-22 | 233.96 |
| 2017-12-21 | 233.96 |
| 2017-12-20 | 233.96 |
| 2017-12-19 | 233.96 |
| 2017-12-18 | 233.96 |
| 2017-12-15 | 233.96 |
| 2017-12-14 | 233.96 |
| 2017-12-13 | 233.96 |
| 2017-12-12 | 233.96 |
| 2017-12-11 | 233.96 |
| 2017-12-08 | 233.96 |
| 2017-12-07 | 233.96 |
| 2017-12-06 | 233.96 |
| 2017-12-05 | 250.65 |
| 2017-12-04 | 250.65 |
| 2017-12-01 | 227.28 |
| 2017-11-30 | 237.29 |
| 2017-11-29 | 237.29 |
| 2017-11-28 | 237.29 |
| 2017-11-27 | 220.60 |
| 2017-11-24 | 250.65 |
| 2017-11-23 | 250.65 |
| 2017-11-22 | 264.01 |
| 2017-11-21 | 264.01 |
| 2017-11-20 | 267.35 |
| 2017-11-17 | 267.35 |
| 2017-11-16 | 267.35 |
| 2017-11-15 | 290.73 |
| 2017-11-14 | 290.73 |
| 2017-11-13 | 294.07 |
| 2017-11-10 | 294.07 |
| 2017-11-09 | 267.35 |
| 2017-11-08 | 290.73 |
| 2017-11-07 | 294.07 |
| 2017-11-06 | 284.05 |
| 2017-11-03 | 284.05 |
| 2017-11-02 | 300.75 |
| 2017-11-01 | 274.03 |
| 2017-10-31 | 300.75 |
| 2017-10-30 | 290.73 |
| 2017-10-27 | 307.43 |
| 2017-10-26 | 307.43 |
| 2017-10-25 | 307.43 |
| 2017-10-24 | 330.80 |
| 2017-10-23 | 330.80 |
| 2017-10-20 | 334.14 |
| 2017-10-19 | 334.14 |
| 2017-10-18 | 334.14 |
| 2017-10-17 | 334.14 |
| 2017-10-16 | 340.82 |
| 2017-10-13 | 300.75 |
| 2017-10-12 | 290.73 |
| 2017-10-11 | 287.39 |
| 2017-10-10 | 304.09 |
| 2017-10-09 | 304.09 |
| 2017-10-06 | 300.75 |
| 2017-10-04 | 287.39 |
| 2017-10-03 | 284.05 |
| 2017-09-29 | 284.05 |
| 2017-09-28 | 277.37 |
| 2017-09-27 | 277.37 |
| 2017-09-26 | 277.37 |
| 2017-09-25 | 294.07 |
| 2017-09-22 | 294.07 |
| 2017-09-21 | 284.05 |
| 2017-09-20 | 284.05 |
| 2017-09-19 | 274.03 |
| 2017-09-18 | 290.73 |
| 2017-09-15 | 277.37 |
| 2017-09-14 | 257.33 |
| 2017-09-13 | 280.71 |
| 2017-09-12 | 280.71 |
| 2017-09-11 | 294.07 |
| 2017-09-08 | 290.73 |
| 2017-09-07 | 284.05 |
| 2017-09-06 | 267.35 |
| 2017-09-05 | 240.63 |
| 2017-09-04 | 240.63 |
| 2017-09-01 | 250.65 |
| 2017-08-31 | 247.31 |
| 2017-08-30 | 247.31 |
| 2017-08-29 | 257.33 |
| 2017-08-28 | 257.33 |
| 2017-08-25 | 257.33 |
| 2017-08-24 | 233.96 |
| 2017-08-22 | 250.65 |
| 2017-08-21 | 264.01 |
| 2017-08-18 | 264.01 |
| 2017-08-17 | 277.37 |
| 2017-08-16 | 237.29 |
| 2017-08-15 | 237.29 |
| 2017-08-14 | 257.33 |
| 2017-08-11 | 253.99 |
| 2017-08-10 | 257.33 |
| 2017-08-09 | 250.65 |
| 2017-08-08 | 250.65 |
| 2017-08-07 | 247.31 |
| 2017-08-04 | 257.33 |
| 2017-08-03 | 243.97 |
| 2017-08-02 | 243.97 |
| 2017-08-01 | 260.67 |
| 2017-07-31 | 233.96 |
| 2017-07-28 | 240.63 |
| 2017-07-27 | 240.63 |
| 2017-07-26 | 237.29 |
| 2017-07-25 | 260.67 |
| 2017-07-24 | 260.67 |
| 2017-07-21 | 260.67 |
| 2017-07-20 | 243.97 |
| 2017-07-19 | 250.65 |
| 2017-07-18 | 250.65 |
| 2017-07-17 | 250.65 |
| 2017-07-14 | 250.65 |
| 2017-07-13 | 257.33 |
| 2017-07-12 | 230.62 |
| 2017-07-11 | 243.97 |
| 2017-07-10 | 243.97 |
| 2017-07-07 | 247.31 |
| 2017-07-06 | 247.31 |
| 2017-07-05 | 243.97 |
| 2017-07-04 | 240.63 |
| 2017-07-03 | 280.71 |
| 2017-06-30 | 260.67 |
| 2017-06-29 | 253.99 |
| 2017-06-28 | 264.01 |
| 2017-06-27 | 247.31 |
| 2017-06-26 | 233.96 |
| 2017-06-23 | 240.63 |
| 2017-06-22 | 274.03 |
| 2017-06-21 | 170.50 |
| 2017-06-20 | 170.50 |
| 2017-06-19 | 160.49 |
| 2017-06-16 | 160.49 |
| 2017-06-15 | 173.84 |
| 2017-06-14 | 173.84 |
| 2017-06-13 | 173.84 |
| 2017-06-12 | 177.18 |
| 2017-06-09 | 180.52 |
| 2017-06-08 | 180.52 |
| 2017-06-07 | 183.86 |
| 2017-06-06 | 177.18 |
| 2017-06-05 | 177.18 |
| 2017-06-02 | 187.20 |
| 2017-06-01 | 183.86 |
| 2017-05-31 | 183.86 |
| 2017-05-29 | 180.52 |
| 2017-05-26 | 183.86 |
| 2017-05-25 | 187.20 |
| 2017-05-24 | 190.54 |
| 2017-05-23 | 187.20 |
| 2017-05-22 | 183.86 |
| 2017-05-19 | 187.20 |
| 2017-05-18 | 193.88 |
| 2017-05-17 | 190.54 |
| 2017-05-16 | 183.86 |
| 2017-05-15 | 187.20 |
| 2017-05-12 | 193.88 |
| 2017-05-11 | 217.26 |
| 2017-05-10 | 217.26 |
| 2017-05-09 | 213.92 |
| 2017-05-08 | 213.92 |
| 2017-05-05 | 217.26 |
| 2017-05-04 | 227.28 |
| 2017-05-02 | 227.28 |
| 2017-04-28 | 227.28 |
| 2017-04-27 | 233.96 |
| 2017-04-26 | 233.96 |
| 2017-04-25 | 233.96 |
| 2017-04-24 | 240.63 |
| 2017-04-21 | 240.63 |
| 2017-04-20 | 247.31 |
| 2017-04-19 | 250.65 |
| 2017-04-18 | 243.97 |
| 2017-04-13 | 243.97 |
| 2017-04-12 | 247.31 |
| 2017-04-11 | 260.67 |
| 2017-04-10 | 253.99 |
| 2017-04-07 | 253.99 |
| 2017-04-06 | 250.65 |
| 2017-04-05 | 247.31 |
| 2017-04-03 | 250.65 |
| 2017-03-31 | 250.65 |
| 2017-03-30 | 250.65 |
| 2017-03-29 | 250.65 |
| 2017-03-28 | 250.65 |
| 2017-03-27 | 250.65 |
| 2017-03-24 | 260.67 |
| 2017-03-23 | 264.01 |
| 2017-03-22 | 264.01 |
| 2017-03-21 | 277.37 |
| 2017-03-20 | 277.37 |
| 2017-03-17 | 287.39 |
| 2017-03-16 | 294.07 |
| 2017-03-15 | 294.07 |
| 2017-03-14 | 280.71 |
| 2017-03-13 | 280.71 |
| 2017-03-10 | 280.71 |
| 2017-03-09 | 284.05 |
| 2017-03-08 | 280.71 |
| 2017-03-07 | 280.71 |
| 2017-03-06 | 280.71 |
| 2017-03-03 | 270.69 |
| 2017-03-02 | 257.33 |
| 2017-03-01 | 264.01 |
| 2017-02-28 | 257.33 |
| 2017-02-27 | 260.67 |
| 2017-02-24 | 270.69 |
| 2017-02-23 | 264.01 |
| 2017-02-22 | 280.71 |
| 2017-02-21 | 257.33 |
| 2017-02-20 | 253.99 |
| 2017-02-17 | 250.65 |
| 2017-02-16 | 253.99 |
| 2017-02-15 | 264.01 |
| 2017-02-14 | 257.33 |
| 2017-02-13 | 257.33 |
| 2017-02-10 | 253.99 |
| 2017-02-09 | 257.33 |
| 2017-02-08 | 250.65 |
| 2017-02-07 | 257.33 |
| 2017-02-06 | 264.01 |
| 2017-02-03 | 264.01 |
| 2017-02-02 | 264.01 |
| 2017-02-01 | 250.65 |
| 2017-01-27 | 250.65 |
| 2017-01-26 | 250.65 |
| 2017-01-25 | 240.63 |
| 2017-01-24 | 240.63 |
| 2017-01-23 | 240.63 |
| 2017-01-20 | 240.63 |
| 2017-01-19 | 233.96 |
| 2017-01-18 | 233.96 |
| 2017-01-17 | 240.63 |
| 2017-01-16 | 240.63 |
| 2017-01-13 | 240.63 |
| 2017-01-12 | 240.63 |
| 2017-01-11 | 243.97 |
| 2017-01-10 | 230.62 |
| 2017-01-09 | 230.62 |
| 2017-01-06 | 233.96 |
| 2017-01-05 | 240.63 |
| 2017-01-04 | 250.65 |
| 2017-01-03 | 250.65 |
| 2016-12-30 | 264.01 |
| 2016-12-29 | 240.63 |
| 2016-12-28 | 240.63 |
| 2016-12-23 | 240.63 |
| 2016-12-22 | 233.96 |
| 2016-12-21 | 240.63 |
| 2016-12-20 | 240.63 |
| 2016-12-19 | 230.62 |
| 2016-12-16 | 230.62 |
| 2016-12-15 | 233.96 |
| 2016-12-14 | 233.96 |
| 2016-12-13 | 233.96 |
| 2016-12-12 | 233.96 |
| 2016-12-09 | 243.97 |
| 2016-12-08 | 260.67 |
| 2016-12-07 | 264.01 |
| 2016-12-06 | 284.05 |
| 2016-12-05 | 253.99 |
| 2016-12-02 | 257.33 |
| 2016-12-01 | 260.67 |
| 2016-11-30 | 257.33 |
| 2016-11-29 | 257.33 |
| 2016-11-28 | 250.65 |
| 2016-11-25 | 247.31 |
| 2016-11-24 | 240.63 |
| 2016-11-23 | 243.97 |
| 2016-11-22 | 253.99 |
| 2016-11-21 | 237.29 |
| 2016-11-18 | 247.31 |
| 2016-11-17 | 247.31 |
| 2016-11-16 | 230.62 |
| 2016-11-15 | 230.62 |
| 2016-11-14 | 230.62 |
| 2016-11-11 | 217.26 |
| 2016-11-10 | 207.24 |
| 2016-11-09 | 200.56 |
| 2016-11-08 | 207.24 |
| 2016-11-07 | 203.90 |
| 2016-11-04 | 203.90 |
| 2016-11-03 | 203.90 |
| 2016-11-02 | 203.90 |
| 2016-11-01 | 203.90 |
| 2016-10-31 | 200.56 |
| 2016-10-28 | 197.22 |
| 2016-10-27 | 203.90 |
| 2016-10-26 | 203.90 |
| 2016-10-25 | 207.24 |
| 2016-10-24 | 207.24 |
| 2016-10-20 | 193.88 |
| 2016-10-19 | 193.88 |
| 2016-10-18 | 200.56 |
| 2016-10-17 | 200.56 |
| 2016-10-14 | 200.56 |
| 2016-10-13 | 200.56 |
| 2016-10-12 | 200.56 |
| 2016-10-11 | 200.56 |
| 2016-10-07 | 207.24 |
| 2016-10-06 | 207.24 |
| 2016-10-05 | 207.24 |
| 2016-10-04 | 207.24 |
| 2016-10-03 | 207.24 |
| 2016-09-30 | 207.24 |
| 2016-09-29 | 207.24 |
| 2016-09-28 | 207.24 |
| 2016-09-27 | 213.92 |
| 2016-09-26 | 213.92 |
| 2016-09-23 | 207.24 |
| 2016-09-22 | 200.56 |
| 2016-09-21 | 203.90 |
| 2016-09-20 | 203.90 |
| 2016-09-19 | 200.56 |
| 2016-09-15 | 213.92 |
| 2016-09-14 | 213.92 |
| 2016-09-13 | 207.24 |
| 2016-09-12 | 230.62 |
| 2016-09-09 | 233.96 |
| 2016-09-08 | 233.96 |
| 2016-09-07 | 227.28 |
| 2016-09-06 | 230.62 |
| 2016-09-05 | 223.94 |
| 2016-09-02 | 217.26 |
| 2016-09-01 | 217.26 |
| 2016-08-31 | 210.58 |
| 2016-08-30 | 203.90 |
| 2016-08-29 | 203.90 |
| 2016-08-26 | 203.90 |
| 2016-08-25 | 203.90 |
| 2016-08-24 | 223.94 |
| 2016-08-23 | 223.94 |
| 2016-08-22 | 223.94 |
| 2016-08-19 | 223.94 |
| 2016-08-18 | 223.94 |
| 2016-08-17 | 227.28 |
| 2016-08-16 | 213.92 |
| 2016-08-15 | 217.26 |
| 2016-08-12 | 210.58 |
| 2016-08-11 | 217.26 |
| 2016-08-10 | 217.26 |
| 2016-08-09 | 217.26 |
| 2016-08-08 | 217.26 |
| 2016-08-05 | 217.26 |
| 2016-08-04 | 217.26 |
| 2016-08-03 | 217.26 |
| 2016-08-01 | 217.26 |
| 2016-07-29 | 207.24 |
| 2016-07-28 | 210.58 |
| 2016-07-27 | 207.24 |
| 2016-07-26 | 210.58 |
| 2016-07-25 | 217.26 |
| 2016-07-22 | 210.58 |
| 2016-07-21 | 203.90 |
| 2016-07-20 | 203.90 |
| 2016-07-19 | 203.90 |
| 2016-07-18 | 200.56 |
| 2016-07-15 | 200.56 |
| 2016-07-14 | 200.56 |
| 2016-07-13 | 200.56 |
| 2016-07-12 | 200.56 |
| 2016-07-11 | 200.56 |
| 2016-07-08 | 200.56 |
| 2016-07-07 | 200.56 |
| 2016-07-06 | 200.56 |
| 2016-07-05 | 200.56 |
| 2016-07-04 | 200.56 |
| 2016-06-30 | 200.56 |
| 2016-06-29 | 200.56 |
| 2016-06-28 | 197.22 |
| 2016-06-27 | 210.58 |
| 2016-06-24 | 217.26 |
| 2016-06-23 | 217.26 |
| 2016-06-22 | 217.26 |
| 2016-06-21 | 217.26 |
| 2016-06-20 | 217.26 |
| 2016-06-17 | 217.26 |
| 2016-06-16 | 217.26 |
| 2016-06-15 | 193.88 |
| 2016-06-14 | 220.60 |
| 2016-06-13 | 220.60 |
| 2016-06-10 | 220.60 |
| 2016-06-08 | 220.60 |
| 2016-06-07 | 220.60 |
| 2016-06-06 | 220.60 |
| 2016-06-03 | 220.60 |
| 2016-06-02 | 220.60 |
| 2016-06-01 | 220.60 |
| 2016-05-31 | 223.94 |
| 2016-05-30 | 223.94 |
| 2016-05-27 | 223.94 |
| 2016-05-26 | 223.94 |
| 2016-05-25 | 227.28 |
| 2016-05-24 | 227.28 |
| 2016-05-23 | 227.28 |
| 2016-05-20 | 227.28 |
| 2016-05-19 | 227.28 |
| 2016-05-18 | 227.28 |
| 2016-05-17 | 227.28 |
| 2016-05-16 | 227.28 |
| 2016-05-13 | 227.28 |
| 2016-05-12 | 230.62 |
| 2016-05-11 | 230.62 |
| 2016-05-10 | 230.62 |
| 2016-05-09 | 230.62 |
| 2016-05-06 | 237.29 |
| 2016-05-05 | 220.60 |
| 2016-05-04 | 220.60 |
| 2016-05-03 | 220.60 |
| 2016-04-29 | 217.26 |
| 2016-04-28 | 233.96 |
| 2016-04-27 | 233.96 |
| 2016-04-26 | 233.96 |
| 2016-04-25 | 237.29 |
| 2016-04-22 | 233.96 |
| 2016-04-21 | 233.96 |
| 2016-04-20 | 227.28 |
| 2016-04-19 | 227.28 |
| 2016-04-18 | 223.94 |
| 2016-04-15 | 233.96 |
| 2016-04-14 | 237.29 |
| 2016-04-13 | 237.29 |
| 2016-04-12 | 220.60 |
| 2016-04-11 | 210.58 |
| 2016-04-08 | 210.58 |
| 2016-04-07 | 210.58 |
| 2016-04-06 | 210.58 |
| 2016-04-05 | 210.58 |
| 2016-04-01 | 220.60 |
| 2016-03-31 | 217.26 |
| 2016-03-30 | 227.28 |
| 2016-03-29 | 227.28 |
| 2016-03-24 | 227.28 |
| 2016-03-23 | 227.28 |
| 2016-03-22 | 227.28 |
| 2016-03-21 | 233.96 |
| 2016-03-18 | 227.28 |
| 2016-03-17 | 200.56 |
| 2016-03-16 | 200.56 |
| 2016-03-15 | 210.58 |
| 2016-03-14 | 230.62 |
| 2016-03-11 | 217.26 |
| 2016-03-10 | 223.94 |
| 2016-03-09 | 213.92 |
| 2016-03-08 | 213.92 |
| 2016-03-07 | 227.28 |
| 2016-03-04 | 207.24 |
| 2016-03-03 | 200.56 |
| 2016-03-02 | 190.54 |
| 2016-03-01 | 207.24 |
| 2016-02-29 | 200.56 |
| 2016-02-26 | 223.94 |
| 2016-02-25 | 223.94 |
| 2016-02-24 | 227.28 |
| 2016-02-23 | 227.28 |
| 2016-02-22 | 227.28 |
| 2016-02-19 | 227.28 |
| 2016-02-18 | 220.60 |
| 2016-02-17 | 220.60 |
| 2016-02-16 | 220.60 |
| 2016-02-15 | 220.60 |
| 2016-02-12 | 217.26 |
| 2016-02-11 | 217.26 |
| 2016-02-05 | 217.26 |
| 2016-02-04 | 217.26 |
| 2016-02-03 | 217.26 |
| 2016-02-02 | 223.94 |
| 2016-02-01 | 203.90 |
| 2016-01-29 | 213.92 |
| 2016-01-28 | 223.94 |
| 2016-01-27 | 230.62 |
| 2016-01-26 | 230.62 |
| 2016-01-25 | 210.58 |
| 2016-01-22 | 227.28 |
| 2016-01-21 | 220.60 |
| 2016-01-20 | 223.94 |
| 2016-01-19 | 233.96 |
| 2016-01-18 | 230.62 |
| 2016-01-15 | 237.29 |
| 2016-01-14 | 247.31 |
| 2016-01-13 | 247.31 |
| 2016-01-12 | 237.29 |
| 2016-01-11 | 243.97 |
| 2016-01-08 | 240.63 |
| 2016-01-07 | 253.99 |
| 2016-01-06 | 253.99 |
| 2016-01-05 | 253.99 |
| 2016-01-04 | 250.65 |
| 2015-12-31 | 250.65 |
| 2015-12-30 | 250.65 |
| 2015-12-29 | 250.65 |
| 2015-12-28 | 243.97 |
| 2015-12-24 | 243.97 |
| 2015-12-23 | 243.97 |
| 2015-12-22 | 250.65 |
| 2015-12-21 | 247.31 |
| 2015-12-18 | 233.96 |
| 2015-12-17 | 233.96 |
| 2015-12-16 | 240.63 |
| 2015-12-15 | 237.29 |
| 2015-12-14 | 233.96 |
| 2015-12-11 | 233.96 |
| 2015-12-10 | 233.96 |
| 2015-12-09 | 233.96 |
| 2015-12-08 | 230.62 |
| 2015-12-07 | 237.29 |
| 2015-12-04 | 237.29 |
| 2015-12-03 | 247.31 |
| 2015-12-02 | 250.65 |
| 2015-12-01 | 247.31 |
| 2015-11-30 | 247.31 |
| 2015-11-27 | 230.62 |
| 2015-11-26 | 230.62 |
| 2015-11-25 | 230.62 |
| 2015-11-24 | 220.60 |
| 2015-11-23 | 227.28 |
| 2015-11-20 | 233.96 |
| 2015-11-19 | 233.96 |
| 2015-11-18 | 233.96 |
| 2015-11-17 | 233.96 |
| 2015-11-16 | 223.94 |
| 2015-11-13 | 223.94 |
| 2015-11-12 | 243.97 |
| 2015-11-11 | 243.97 |
| 2015-11-10 | 247.31 |
| 2015-11-09 | 247.31 |
| 2015-11-06 | 237.29 |
| 2015-11-05 | 237.29 |
| 2015-11-04 | 240.63 |
| 2015-11-03 | 250.65 |
| 2015-11-02 | 250.65 |
| 2015-10-30 | 247.31 |
| 2015-10-29 | 247.31 |
| 2015-10-28 | 247.31 |
| 2015-10-27 | 247.31 |
| 2015-10-26 | 250.65 |
| 2015-10-23 | 247.31 |
| 2015-10-22 | 240.63 |
| 2015-10-20 | 250.65 |
| 2015-10-19 | 237.29 |
| 2015-10-16 | 253.99 |
| 2015-10-15 | 243.97 |
| 2015-10-14 | 240.63 |
| 2015-10-13 | 240.63 |
| 2015-10-12 | 247.31 |
| 2015-10-09 | 250.65 |
| 2015-10-08 | 247.31 |
| 2015-10-07 | 257.33 |
| 2015-10-06 | 257.33 |
| 2015-10-05 | 240.63 |
| 2015-10-02 | 237.29 |
| 2015-09-30 | 230.62 |
| 2015-09-29 | 227.28 |
| 2015-09-25 | 227.28 |
| 2015-09-24 | 240.63 |
| 2015-09-23 | 240.63 |
| 2015-09-22 | 250.65 |
| 2015-09-21 | 257.33 |
| 2015-09-18 | 253.99 |
| 2015-09-17 | 247.31 |
| 2015-09-16 | 250.65 |
| 2015-09-15 | 240.63 |
| 2015-09-14 | 240.63 |
| 2015-09-11 | 247.31 |
| 2015-09-10 | 247.31 |
| 2015-09-09 | 260.67 |
| 2015-09-08 | 240.63 |
| 2015-09-07 | 237.29 |
| 2015-09-04 | 200.56 |
| 2015-09-02 | 237.29 |
| 2015-09-01 | 237.29 |
| 2015-08-31 | 250.65 |
| 2015-08-28 | 250.65 |
| 2015-08-27 | 260.67 |
| 2015-08-26 | 247.31 |
| 2015-08-25 | 237.29 |
| 2015-08-24 | 250.65 |
| 2015-08-21 | 304.09 |
| 2015-08-20 | 304.09 |
| 2015-08-19 | 304.09 |
| 2015-08-18 | 317.44 |
| 2015-08-17 | 327.46 |
| 2015-08-14 | 320.78 |
| 2015-08-13 | 334.14 |
| 2015-08-12 | 330.80 |
| 2015-08-11 | 334.14 |
| 2015-08-10 | 334.14 |
| 2015-08-07 | 337.48 |
| 2015-08-06 | 340.82 |
| 2015-08-05 | 340.82 |
| 2015-08-04 | 317.44 |
| 2015-08-03 | 317.44 |
| 2015-07-31 | 317.44 |
| 2015-07-30 | 320.78 |
| 2015-07-29 | 327.46 |
| 2015-07-28 | 327.46 |
| 2015-07-27 | 327.46 |
| 2015-07-24 | 334.14 |
| 2015-07-23 | 337.48 |
| 2015-07-22 | 344.16 |
| 2015-07-21 | 344.16 |
| 2015-07-20 | 334.14 |
| 2015-07-17 | 327.46 |
| 2015-07-16 | 320.78 |
| 2015-07-15 | 327.46 |
| 2015-07-14 | 327.46 |
| 2015-07-13 | 327.46 |
| 2015-07-10 | 314.10 |
| 2015-07-09 | 314.10 |
| 2015-07-08 | 267.35 |
| 2015-07-07 | 300.75 |
| 2015-07-06 | 314.10 |
| 2015-07-03 | 327.46 |
| 2015-07-02 | 350.84 |
| 2015-06-30 | 347.50 |
| 2015-06-29 | 340.82 |
| 2015-06-26 | 367.54 |
| 2015-06-25 | 370.88 |
| 2015-06-24 | 367.54 |
| 2015-06-23 | 374.22 |
| 2015-06-22 | 370.88 |
| 2015-06-19 | 370.88 |
| 2015-06-18 | 390.91 |
| 2015-06-17 | 400.93 |
| 2015-06-16 | 377.56 |
| 2015-06-15 | 390.91 |
| 2015-06-12 | 390.91 |
| 2015-06-11 | 367.54 |
| 2015-06-10 | 374.22 |
| 2015-06-09 | 394.25 |
| 2015-06-08 | 427.65 |
| 2015-06-05 | 420.97 |
| 2015-06-04 | 410.95 |
| 2015-06-03 | 414.29 |
| 2015-06-02 | 424.31 |
| 2015-06-01 | 384.24 |
| 2015-05-29 | 364.20 |
| 2015-05-28 | 327.46 |
| 2015-05-27 | 337.48 |
| 2015-05-26 | 344.16 |
| 2015-05-22 | 344.16 |
| 2015-05-21 | 327.46 |
| 2015-05-20 | 334.14 |
| 2015-05-19 | 334.14 |
| 2015-05-18 | 340.82 |
| 2015-05-15 | 347.50 |
| 2015-05-14 | 337.48 |
| 2015-05-13 | 334.14 |
| 2015-05-12 | 334.14 |
| 2015-05-11 | 334.14 |
| 2015-05-08 | 330.80 |
| 2015-05-07 | 330.80 |
| 2015-05-06 | 350.84 |
| 2015-05-05 | 360.86 |
| 2015-05-04 | 364.20 |
| 2015-04-30 | 360.86 |
| 2015-04-29 | 354.18 |
| 2015-04-28 | 344.16 |
| 2015-04-27 | 350.84 |
| 2015-04-24 | 334.14 |
| 2015-04-23 | 337.48 |
| 2015-04-22 | 334.14 |
| 2015-04-21 | 344.16 |
| 2015-04-20 | 347.50 |
| 2015-04-17 | 350.84 |
| 2015-04-16 | 334.14 |
| 2015-04-15 | 334.14 |
| 2015-04-14 | 334.14 |
| 2015-04-13 | 340.82 |
| 2015-04-10 | 334.14 |
| 2015-04-09 | 330.80 |
| 2015-04-08 | 344.16 |
| 2015-04-02 | 347.50 |
| 2015-04-01 | 354.18 |
| 2015-03-31 | 324.12 |
| 2015-03-30 | 300.75 |
| 2015-03-27 | 297.41 |
| 2015-03-26 | 300.75 |
| 2015-03-25 | 287.39 |
| 2015-03-24 | 287.39 |
| 2015-03-23 | 284.05 |
| 2015-03-20 | 277.37 |
| 2015-03-19 | 307.43 |
| 2015-03-18 | 307.43 |
| 2015-03-17 | 310.76 |
| 2015-03-16 | 314.10 |
| 2015-03-13 | 314.10 |
| 2015-03-12 | 314.10 |
| 2015-03-11 | 310.76 |
| 2015-03-10 | 314.10 |
| 2015-03-09 | 320.78 |
| 2015-03-06 | 320.78 |
| 2015-03-05 | 320.78 |
| 2015-03-04 | 320.78 |
| 2015-03-03 | 320.78 |
| 2015-03-02 | 320.78 |
| 2015-02-27 | 287.39 |
| 2015-02-26 | 300.75 |
| 2015-02-25 | 300.75 |
| 2015-02-24 | 307.43 |
| 2015-02-23 | 300.75 |
| 2015-02-18 | 300.75 |
| 2015-02-17 | 300.75 |
| 2015-02-16 | 317.44 |
| 2015-02-13 | 304.09 |
| 2015-02-12 | 304.09 |
| 2015-02-11 | 304.09 |
| 2015-02-10 | 310.76 |
| 2015-02-09 | 307.43 |
| 2015-02-06 | 300.75 |
| 2015-02-05 | 307.43 |
| 2015-02-04 | 307.43 |
| 2015-02-03 | 307.43 |
| 2015-02-02 | 307.43 |
| 2015-01-30 | 307.43 |
| 2015-01-29 | 304.09 |
| 2015-01-28 | 307.43 |
| 2015-01-27 | 307.43 |
| 2015-01-26 | 310.76 |
| 2015-01-23 | 310.76 |
| 2015-01-22 | 310.76 |
| 2015-01-21 | 320.78 |
| 2015-01-20 | 320.78 |
| 2015-01-19 | 324.12 |
| 2015-01-16 | 330.80 |
| 2015-01-15 | 340.82 |
| 2015-01-14 | 307.43 |
| 2015-01-13 | 304.09 |
| 2015-01-12 | 304.09 |
| 2015-01-09 | 304.09 |
| 2015-01-08 | 307.43 |
| 2015-01-07 | 320.78 |
| 2015-01-06 | 314.10 |
| 2015-01-05 | 314.10 |
| 2015-01-02 | 337.48 |
| 2014-12-31 | 337.48 |
| 2014-12-30 | 307.43 |
| 2014-12-29 | 307.43 |
| 2014-12-24 | 300.75 |
| 2014-12-23 | 300.75 |
| 2014-12-22 | 300.75 |
| 2014-12-19 | 310.76 |
| 2014-12-18 | 314.10 |
| 2014-12-17 | 327.46 |
| 2014-12-16 | 327.46 |
| 2014-12-15 | 327.46 |
| 2014-12-12 | 310.76 |
| 2014-12-11 | 304.09 |
| 2014-12-10 | 304.09 |
| 2014-12-09 | 334.14 |
| 2014-12-08 | 337.48 |
| 2014-12-05 | 337.48 |
| 2014-12-04 | 337.48 |
| 2014-12-03 | 337.48 |
| 2014-12-02 | 334.14 |
| 2014-12-01 | 337.48 |
| 2014-11-28 | 350.84 |
| 2014-11-27 | 340.82 |
| 2014-11-26 | 344.16 |
| 2014-11-25 | 344.16 |
| 2014-11-24 | 347.50 |
| 2014-11-21 | 354.18 |
| 2014-11-20 | 354.18 |
| 2014-11-19 | 357.52 |
| 2014-11-18 | 354.18 |
| 2014-11-17 | 347.50 |
| 2014-11-14 | 350.84 |
| 2014-11-13 | 360.86 |
| 2014-11-12 | 364.20 |
| 2014-11-11 | 360.86 |
| 2014-11-10 | 350.84 |
| 2014-11-07 | 350.84 |
| 2014-11-06 | 350.84 |
| 2014-11-05 | 350.84 |
| 2014-11-04 | 364.20 |
| 2014-11-03 | 360.86 |
| 2014-10-31 | 364.20 |
| 2014-10-30 | 360.86 |
| 2014-10-29 | 360.86 |
| 2014-10-28 | 360.86 |
| 2014-10-27 | 360.86 |
| 2014-10-24 | 360.86 |
| 2014-10-23 | 360.86 |
| 2014-10-22 | 360.86 |
| 2014-10-21 | 354.18 |
| 2014-10-20 | 354.18 |
| 2014-10-17 | 354.18 |
| 2014-10-16 | 367.54 |
| 2014-10-15 | 367.54 |
| 2014-10-14 | 364.20 |
| 2014-10-13 | 364.20 |
| 2014-10-10 | 360.86 |
| 2014-10-09 | 370.88 |
| 2014-10-08 | 377.56 |
| 2014-10-07 | 380.90 |
| 2014-10-06 | 390.91 |
| 2014-10-03 | 387.57 |
| 2014-09-30 | 377.56 |
| 2014-09-29 | 394.25 |
| 2014-09-26 | 394.25 |
| 2014-09-25 | 400.93 |
| 2014-09-24 | 400.93 |
| 2014-09-23 | 404.27 |
| 2014-09-22 | 404.27 |
| 2014-09-19 | 407.61 |
| 2014-09-18 | 410.95 |
| 2014-09-17 | 410.95 |
| 2014-09-16 | 410.95 |
| 2014-09-15 | 417.63 |
| 2014-09-12 | 417.63 |
| 2014-09-11 | 417.63 |
| 2014-09-10 | 420.97 |
| 2014-09-08 | 434.33 |
| 2014-09-05 | 447.69 |
| 2014-09-04 | 467.72 |
| 2014-09-03 | 467.72 |
| 2014-09-02 | 457.71 |
| 2014-09-01 | 467.72 |
| 2014-08-29 | 434.33 |
| 2014-08-28 | 457.71 |
| 2014-08-27 | 461.04 |
| 2014-08-26 | 461.04 |
| 2014-08-25 | 461.04 |
| 2014-08-22 | 461.04 |
| 2014-08-21 | 461.04 |
| 2014-08-20 | 461.04 |
| 2014-08-19 | 457.71 |
| 2014-08-18 | 464.38 |
| 2014-08-15 | 444.35 |
| 2014-08-14 | 434.33 |
| 2014-08-13 | 434.33 |
| 2014-08-12 | 417.63 |
| 2014-08-11 | 417.63 |
| 2014-08-08 | 400.93 |
| 2014-08-07 | 400.93 |
| 2014-08-06 | 407.61 |
| 2014-08-05 | 427.65 |
| 2014-08-04 | 434.33 |
| 2014-08-01 | 434.33 |
| 2014-07-31 | 434.33 |
| 2014-07-30 | 427.65 |
| 2014-07-29 | 467.72 |
| 2014-07-28 | 417.63 |
| 2014-07-25 | 417.63 |
| 2014-07-24 | 417.63 |
| 2014-07-23 | 417.63 |
| 2014-07-22 | 410.95 |
| 2014-07-21 | 410.95 |
| 2014-07-18 | 410.95 |
| 2014-07-17 | 407.61 |
| 2014-07-16 | 407.61 |
| 2014-07-15 | 414.29 |
| 2014-07-14 | 414.29 |
| 2014-07-11 | 414.29 |
| 2014-07-10 | 447.69 |
| 2014-07-09 | 420.97 |
| 2014-07-08 | 424.31 |
| 2014-07-07 | 424.31 |
| 2014-07-04 | 424.31 |
| 2014-07-03 | 424.31 |
| 2014-07-02 | 420.97 |
| 2014-06-30 | 407.61 |
| 2014-06-27 | 404.27 |
| 2014-06-26 | 424.31 |
| 2014-06-25 | 424.31 |
| 2014-06-24 | 437.67 |
| 2014-06-23 | 441.01 |
| 2014-06-20 | 441.01 |
| 2014-06-19 | 441.01 |
| 2014-06-18 | 441.01 |
| 2014-06-17 | 441.01 |
| 2014-06-16 | 447.69 |
| 2014-06-13 | 454.37 |
| 2014-06-12 | 430.99 |
| 2014-06-11 | 441.01 |
| 2014-06-10 | 441.01 |
| 2014-06-09 | 434.33 |
| 2014-06-06 | 447.69 |
| 2014-06-05 | 447.69 |
| 2014-06-04 | 447.69 |
| 2014-06-03 | 434.33 |
| 2014-05-30 | 434.33 |
| 2014-05-29 | 451.03 |
| 2014-05-28 | 451.03 |
| 2014-05-27 | 437.67 |
| 2014-05-26 | 451.03 |
| 2014-05-23 | 451.03 |
| 2014-05-22 | 451.03 |
| 2014-05-21 | 434.33 |
| 2014-05-20 | 464.38 |
| 2014-05-19 | 464.38 |
| 2014-05-16 | 464.38 |
| 2014-05-15 | 464.38 |
| 2014-05-14 | 467.72 |
| 2014-05-13 | 464.38 |
| 2014-05-12 | 457.71 |
| 2014-05-09 | 467.72 |
| 2014-05-08 | 464.38 |
| 2014-05-07 | 464.38 |
| 2014-05-05 | 451.03 |
| 2014-05-02 | 467.72 |
| 2014-04-30 | 467.72 |
| 2014-04-29 | 454.37 |
| 2014-04-28 | 484.42 |
| 2014-04-25 | 484.42 |
| 2014-04-24 | 484.42 |
| 2014-04-23 | 484.42 |
| 2014-04-22 | 484.42 |
| 2014-04-17 | 487.76 |
| 2014-04-16 | 487.76 |
| 2014-04-15 | 501.12 |
| 2014-04-14 | 501.12 |
| 2014-04-11 | 501.12 |
| 2014-04-10 | 501.12 |
| 2014-04-09 | 487.76 |
| 2014-04-08 | 491.10 |
| 2014-04-07 | 507.80 |
| 2014-04-04 | 507.80 |
| 2014-04-03 | 507.80 |
| 2014-04-02 | 507.80 |
| 2014-04-01 | 501.12 |
| 2014-03-31 | 501.12 |
| 2014-03-28 | 501.12 |
| 2014-03-27 | 514.48 |
| 2014-03-26 | 514.48 |
| 2014-03-25 | 521.16 |
| 2014-03-24 | 527.84 |
| 2014-03-21 | 531.18 |
| 2014-03-20 | 531.18 |
| 2014-03-19 | 547.87 |
| 2014-03-18 | 521.16 |
| 2014-03-17 | 511.14 |
| 2014-03-14 | 507.80 |
| 2014-03-13 | 527.84 |
| 2014-03-12 | 527.84 |
| 2014-03-11 | 551.21 |
| 2014-03-10 | 521.16 |
| 2014-03-07 | 537.85 |
| 2014-03-06 | 544.53 |
| 2014-03-05 | 534.51 |
| 2014-03-04 | 521.16 |
| 2014-03-03 | 554.55 |
| 2014-02-28 | 531.18 |
| 2014-02-27 | 534.51 |
| 2014-02-26 | 534.51 |
| 2014-02-25 | 534.51 |
| 2014-02-24 | 534.51 |
| 2014-02-21 | 534.51 |
| 2014-02-20 | 534.51 |
| 2014-02-19 | 544.53 |
| 2014-02-18 | 554.55 |
| 2014-02-17 | 574.59 |
| 2014-02-14 | 601.31 |
| 2014-02-13 | 591.29 |
| 2014-02-12 | 561.23 |
| 2014-02-11 | 551.21 |
| 2014-02-10 | 564.57 |
| 2014-02-07 | 534.51 |
| 2014-02-06 | 527.84 |
| 2014-02-05 | 521.16 |
| 2014-02-04 | 487.76 |
| 2014-01-30 | 517.82 |
| 2014-01-29 | 517.82 |
| 2014-01-28 | 534.51 |
| 2014-01-27 | 517.82 |
| 2014-01-24 | 524.50 |
| 2014-01-23 | 534.51 |
| 2014-01-22 | 564.57 |
| 2014-01-21 | 567.91 |
| 2014-01-20 | 561.23 |
| 2014-01-17 | 584.61 |
| 2014-01-16 | 584.61 |
| 2014-01-15 | 544.53 |
| 2014-01-14 | 624.68 |
| 2014-01-13 | 628.02 |
| 2014-01-10 | 628.02 |
| 2014-01-09 | 628.02 |
| 2014-01-08 | 634.70 |
| 2014-01-07 | 611.32 |
| 2014-01-06 | 601.31 |
| 2014-01-03 | 628.02 |
| 2014-01-02 | 601.31 |
| 2013-12-31 | 597.97 |
| 2013-12-30 | 584.61 |
| 2013-12-27 | 587.95 |
| 2013-12-24 | 561.23 |
| 2013-12-23 | 544.53 |
| 2013-12-20 | 544.53 |
| 2013-12-19 | 544.53 |
| 2013-12-18 | 577.93 |
| 2013-12-17 | 577.93 |
| 2013-12-16 | 577.93 |
| 2013-12-13 | 567.91 |
| 2013-12-12 | 567.91 |
| 2013-12-11 | 577.93 |
| 2013-12-10 | 604.65 |
| 2013-12-09 | 604.65 |
| 2013-12-06 | 607.98 |
| 2013-12-05 | 614.66 |
| 2013-12-04 | 618.00 |
| 2013-12-03 | 567.91 |
| 2013-12-02 | 567.91 |
| 2013-11-29 | 551.21 |
| 2013-11-28 | 521.16 |
| 2013-11-27 | 501.12 |
| 2013-11-26 | 481.08 |
| 2013-11-25 | 484.42 |
| 2013-11-22 | 497.78 |
| 2013-11-21 | 501.12 |
| 2013-11-20 | 501.12 |
| 2013-11-19 | 501.12 |
| 2013-11-18 | 497.78 |
| 2013-11-15 | 467.72 |
| 2013-11-14 | 504.46 |
| 2013-11-13 | 504.46 |
| 2013-11-12 | 484.42 |
| 2013-11-11 | 514.48 |
| 2013-11-08 | 517.82 |
| 2013-11-07 | 504.46 |
| 2013-11-06 | 517.82 |
| 2013-11-05 | 564.57 |
| 2013-11-04 | 491.10 |
| 2013-11-01 | 474.40 |
| 2013-10-31 | 501.12 |
| 2013-10-30 | 501.12 |
| 2013-10-29 | 501.12 |
| 2013-10-28 | 494.44 |
| 2013-10-25 | 494.44 |
| 2013-10-24 | 491.10 |
| 2013-10-23 | 511.14 |
| 2013-10-22 | 531.18 |
| 2013-10-21 | 531.18 |
| 2013-10-18 | 531.18 |
| 2013-10-17 | 511.14 |
| 2013-10-16 | 511.14 |
| 2013-10-15 | 541.19 |
| 2013-10-11 | 541.19 |
| 2013-10-10 | 551.21 |
| 2013-10-09 | 567.91 |
| 2013-10-08 | 567.91 |
| 2013-10-07 | 534.51 |
| 2013-10-04 | 534.51 |
| 2013-10-03 | 534.51 |
| 2013-10-02 | 531.18 |
| 2013-09-30 | 541.19 |
| 2013-09-27 | 547.87 |
| 2013-09-26 | 567.91 |
| 2013-09-25 | 567.91 |
| 2013-09-24 | 577.93 |
| 2013-09-23 | 584.61 |
| 2013-09-19 | 581.27 |
| 2013-09-18 | 581.27 |
| 2013-09-17 | 577.93 |
| 2013-09-16 | 584.61 |
| 2013-09-13 | 584.61 |
| 2013-09-12 | 607.98 |
| 2013-09-11 | 601.31 |
| 2013-09-10 | 557.89 |
| 2013-09-09 | 534.51 |
| 2013-09-06 | 521.16 |
| 2013-09-05 | 497.78 |
| 2013-09-04 | 447.69 |
| 2013-09-03 | 447.69 |
| 2013-09-02 | 447.69 |
| 2013-08-30 | 447.69 |
| 2013-08-29 | 451.03 |
| 2013-08-28 | 451.03 |
| 2013-08-27 | 451.03 |
| 2013-08-26 | 451.03 |
| 2013-08-23 | 434.33 |
| 2013-08-22 | 434.33 |
| 2013-08-21 | 437.67 |
| 2013-08-20 | 461.04 |
| 2013-08-19 | 461.04 |
| 2013-08-16 | 451.03 |
| 2013-08-15 | 434.33 |
| 2013-08-13 | 434.33 |
| 2013-08-12 | 434.33 |
| 2013-08-09 | 397.59 |
| 2013-08-08 | 374.22 |
| 2013-08-07 | 384.24 |
| 2013-08-06 | 384.24 |
| 2013-08-05 | 384.24 |
| 2013-08-02 | 380.90 |
| 2013-08-01 | 380.90 |
| 2013-07-31 | 380.90 |
| 2013-07-30 | 380.90 |
| 2013-07-29 | 377.56 |
| 2013-07-26 | 384.24 |
| 2013-07-25 | 384.24 |
| 2013-07-24 | 384.24 |
| 2013-07-23 | 384.24 |
| 2013-07-22 | 384.24 |
| 2013-07-19 | 374.22 |
| 2013-07-18 | 400.93 |
| 2013-07-17 | 400.93 |
| 2013-07-16 | 400.93 |
| 2013-07-15 | 394.25 |
| 2013-07-12 | 394.25 |
| 2013-07-11 | 400.93 |
| 2013-07-10 | 387.57 |
| 2013-07-09 | 434.33 |
| 2013-07-08 | 434.33 |
| 2013-07-05 | 434.33 |
| 2013-07-04 | 434.33 |
| 2013-07-03 | 434.33 |
| 2013-07-02 | 434.33 |
| 2013-06-28 | 434.33 |
| 2013-06-27 | 424.31 |
| 2013-06-26 | 420.97 |
| 2013-06-25 | 417.63 |
| 2013-06-24 | 400.93 |
| 2013-06-21 | 407.61 |
| 2013-06-20 | 400.93 |
| 2013-06-19 | 400.93 |
| 2013-06-18 | 400.93 |
| 2013-06-17 | 407.61 |
| 2013-06-14 | 404.27 |
| 2013-06-13 | 404.27 |
| 2013-06-11 | 404.27 |
| 2013-06-10 | 400.93 |
| 2013-06-07 | 400.93 |
| 2013-06-06 | 400.93 |
| 2013-06-05 | 387.57 |
| 2013-06-04 | 410.95 |
| 2013-06-03 | 410.95 |
| 2013-05-31 | 410.95 |
| 2013-05-30 | 410.95 |
| 2013-05-29 | 410.95 |
| 2013-05-28 | 407.61 |
| 2013-05-27 | 417.63 |
| 2013-05-24 | 417.63 |
| 2013-05-23 | 417.63 |
| 2013-05-22 | 414.29 |
| 2013-05-21 | 414.29 |
| 2013-05-20 | 410.95 |
| 2013-05-16 | 407.61 |
| 2013-05-15 | 404.27 |
| 2013-05-14 | 414.29 |
| 2013-05-13 | 427.65 |
| 2013-05-10 | 427.65 |
| 2013-05-09 | 441.01 |
| 2013-05-08 | 444.35 |
| 2013-05-07 | 427.65 |
| 2013-05-06 | 427.65 |
| 2013-05-03 | 434.33 |
| 2013-05-02 | 430.99 |
| 2013-04-30 | 457.71 |
| 2013-04-29 | 457.71 |
| 2013-04-26 | 461.04 |
| 2013-04-25 | 434.33 |
| 2013-04-24 | 441.01 |
| 2013-04-23 | 441.01 |
| 2013-04-22 | 441.01 |
| 2013-04-19 | 451.03 |
| 2013-04-18 | 434.33 |
| 2013-04-17 | 434.33 |
| 2013-04-16 | 451.03 |
| 2013-04-15 | 457.71 |
| 2013-04-12 | 461.04 |
| 2013-04-11 | 461.04 |
| 2013-04-10 | 461.04 |
| 2013-04-09 | 457.71 |
| 2013-04-08 | 457.71 |
| 2013-04-05 | 457.71 |
| 2013-04-03 | 457.71 |
| 2013-04-02 | 457.71 |
| 2013-03-28 | 457.71 |
| 2013-03-27 | 457.71 |
| 2013-03-26 | 474.40 |
| 2013-03-25 | 461.04 |
| 2013-03-22 | 464.38 |
| 2013-03-21 | 457.71 |
| 2013-03-20 | 437.67 |
| 2013-03-19 | 430.99 |
| 2013-03-18 | 424.31 |
| 2013-03-15 | 417.63 |
| 2013-03-14 | 430.99 |
| 2013-03-13 | 430.99 |
| 2013-03-12 | 447.69 |
| 2013-03-11 | 447.69 |
| 2013-03-08 | 447.69 |
| 2013-03-07 | 434.33 |
| 2013-03-06 | 451.03 |
| 2013-03-05 | 430.99 |
| 2013-03-04 | 420.97 |
| 2013-03-01 | 437.67 |
| 2013-02-28 | 434.33 |
| 2013-02-27 | 410.95 |
| 2013-02-26 | 410.95 |
| 2013-02-25 | 417.63 |
| 2013-02-22 | 417.63 |
| 2013-02-21 | 430.99 |
| 2013-02-20 | 441.01 |
| 2013-02-19 | 437.67 |
| 2013-02-18 | 437.67 |
| 2013-02-15 | 434.33 |
| 2013-02-14 | 467.72 |
| 2013-02-08 | 467.72 |
| 2013-02-07 | 467.72 |
| 2013-02-06 | 467.72 |
| 2013-02-05 | 461.04 |
| 2013-02-04 | 461.04 |
| 2013-02-01 | 461.04 |
| 2013-01-31 | 451.03 |
| 2013-01-30 | 424.31 |
| 2013-01-29 | 424.31 |
| 2013-01-28 | 424.31 |
| 2013-01-25 | 444.35 |
| 2013-01-24 | 467.72 |
| 2013-01-23 | 467.72 |
| 2013-01-22 | 474.40 |
| 2013-01-21 | 467.72 |
| 2013-01-18 | 467.72 |
| 2013-01-17 | 454.37 |
| 2013-01-16 | 454.37 |
| 2013-01-15 | 454.37 |
| 2013-01-14 | 454.37 |
| 2013-01-11 | 464.38 |
| 2013-01-10 | 437.67 |
| 2013-01-09 | 420.97 |
| 2013-01-08 | 420.97 |
| 2013-01-07 | 437.67 |
| 2013-01-04 | 420.97 |
| 2013-01-03 | 410.95 |
| 2013-01-02 | 410.95 |
| 2012-12-31 | 400.93 |
| 2012-12-28 | 384.24 |
| 2012-12-27 | 377.56 |
| 2012-12-24 | 390.91 |
| 2012-12-21 | 390.91 |
| 2012-12-20 | 390.91 |
| 2012-12-19 | 390.91 |
| 2012-12-18 | 390.91 |
| 2012-12-17 | 390.91 |
| 2012-12-14 | 414.29 |
| 2012-12-13 | 404.27 |
| 2012-12-12 | 404.27 |
| 2012-12-11 | 374.22 |
| 2012-12-10 | 374.22 |
| 2012-12-07 | 370.88 |
| 2012-12-06 | 367.54 |
| 2012-12-05 | 364.20 |
| 2012-12-04 | 360.86 |
| 2012-12-03 | 360.86 |
| 2012-11-30 | 367.54 |
| 2012-11-29 | 367.54 |
| 2012-11-28 | 367.54 |
| 2012-11-27 | 367.54 |
| 2012-11-26 | 380.90 |
| 2012-11-23 | 367.54 |
| 2012-11-22 | 367.54 |
| 2012-11-21 | 367.54 |
| 2012-11-20 | 367.54 |
| 2012-11-19 | 377.56 |
| 2012-11-16 | 380.90 |
| 2012-11-15 | 370.88 |
| 2012-11-14 | 374.22 |
| 2012-11-13 | 377.56 |
| 2012-11-12 | 387.57 |
| 2012-11-09 | 380.90 |
| 2012-11-08 | 370.88 |
| 2012-11-07 | 390.91 |
| 2012-11-06 | 380.90 |
| 2012-11-05 | 387.57 |
| 2012-11-02 | 384.24 |
| 2012-11-01 | 374.22 |
| 2012-10-31 | 367.54 |
| 2012-10-30 | 357.52 |
| 2012-10-29 | 374.22 |
| 2012-10-26 | 374.22 |
| 2012-10-25 | 384.24 |
| 2012-10-24 | 367.54 |
| 2012-10-22 | 390.91 |
| 2012-10-19 | 367.54 |
| 2012-10-18 | 380.90 |
| 2012-10-17 | 354.18 |
| 2012-10-16 | 367.54 |
| 2012-10-15 | 370.88 |
| 2012-10-12 | 360.86 |
| 2012-10-11 | 344.16 |
| 2012-10-10 | 344.16 |
| 2012-10-09 | 344.16 |
| 2012-10-08 | 350.84 |
| 2012-10-05 | 367.54 |
| 2012-10-04 | 327.46 |
| 2012-10-03 | 357.52 |
| 2012-09-28 | 357.52 |
| 2012-09-27 | 334.14 |
| 2012-09-26 | 334.14 |
| 2012-09-25 | 334.14 |
| 2012-09-24 | 334.14 |
| 2012-09-21 | 334.14 |
| 2012-09-20 | 334.14 |
| 2012-09-19 | 350.84 |
| 2012-09-18 | 337.48 |
| 2012-09-17 | 337.48 |
| 2012-09-14 | 334.14 |
| 2012-09-13 | 334.14 |
| 2012-09-12 | 314.10 |
| 2012-09-11 | 314.10 |
| 2012-09-10 | 320.78 |
| 2012-09-07 | 320.78 |
| 2012-09-06 | 327.46 |
| 2012-09-05 | 334.14 |
| 2012-09-04 | 334.14 |
| 2012-09-03 | 334.14 |
| 2012-08-31 | 334.14 |
| 2012-08-30 | 330.80 |
| 2012-08-29 | 330.80 |
| 2012-08-28 | 320.78 |
| 2012-08-27 | 334.14 |
| 2012-08-24 | 334.14 |
| 2012-08-23 | 334.14 |
| 2012-08-22 | 334.14 |
| 2012-08-21 | 327.46 |
| 2012-08-20 | 327.46 |
| 2012-08-17 | 314.10 |
| 2012-08-16 | 320.78 |
| 2012-08-15 | 320.78 |
| 2012-08-14 | 310.76 |
| 2012-08-13 | 324.12 |
| 2012-08-10 | 344.16 |
| 2012-08-09 | 344.16 |
| 2012-08-08 | 344.16 |
| 2012-08-07 | 327.46 |
| 2012-08-06 | 327.46 |
| 2012-08-03 | 324.12 |
| 2012-08-02 | 324.12 |
| 2012-08-01 | 327.46 |
| 2012-07-31 | 327.46 |
| 2012-07-30 | 327.46 |
| 2012-07-27 | 327.46 |
| 2012-07-26 | 344.16 |
| 2012-07-25 | 347.50 |
| 2012-07-24 | 347.50 |
| 2012-07-23 | 347.50 |
| 2012-07-20 | 347.50 |
| 2012-07-19 | 347.50 |
| 2012-07-18 | 344.16 |
| 2012-07-17 | 354.18 |
| 2012-07-16 | 354.18 |
| 2012-07-13 | 354.18 |
| 2012-07-12 | 354.18 |
| 2012-07-11 | 364.20 |
| 2012-07-10 | 367.54 |
| 2012-07-09 | 374.22 |
| 2012-07-06 | 377.56 |
| 2012-07-05 | 384.24 |
| 2012-07-04 | 380.90 |
| 2012-07-03 | 380.90 |
| 2012-06-29 | 380.90 |
| 2012-06-28 | 350.84 |
| 2012-06-27 | 360.86 |
| 2012-06-26 | 360.86 |
| 2012-06-25 | 360.86 |
| 2012-06-22 | 350.84 |
| 2012-06-21 | 350.84 |
| 2012-06-20 | 364.20 |
| 2012-06-19 | 380.90 |
| 2012-06-18 | 384.24 |
| 2012-06-15 | 390.91 |
| 2012-06-14 | 397.59 |
| 2012-06-13 | 350.84 |
| 2012-06-12 | 367.54 |
| 2012-06-11 | 367.54 |
| 2012-06-08 | 367.54 |
| 2012-06-07 | 367.54 |
| 2012-06-06 | 367.54 |
| 2012-06-05 | 367.54 |
| 2012-06-04 | 337.48 |
| 2012-06-01 | 387.57 |
| 2012-05-31 | 354.18 |
| 2012-05-30 | 344.16 |
| 2012-05-29 | 350.84 |
| 2012-05-28 | 354.18 |
| 2012-05-25 | 354.18 |
| 2012-05-24 | 347.50 |
| 2012-05-23 | 317.44 |
| 2012-05-22 | 350.84 |
| 2012-05-21 | 350.84 |
| 2012-05-18 | 350.84 |
| 2012-05-17 | 350.84 |
| 2012-05-16 | 340.82 |
| 2012-05-15 | 350.84 |
| 2012-05-14 | 350.84 |
| 2012-05-11 | 364.20 |
| 2012-05-10 | 360.86 |
| 2012-05-09 | 380.90 |
| 2012-05-08 | 400.93 |
| 2012-05-07 | 400.93 |
| 2012-05-04 | 400.93 |
| 2012-05-03 | 400.93 |
| 2012-05-02 | 400.93 |
| 2012-04-30 | 387.57 |
| 2012-04-27 | 384.24 |
| 2012-04-26 | 384.24 |
| 2012-04-25 | 387.57 |
| 2012-04-24 | 364.20 |
| 2012-04-23 | 387.57 |
| 2012-04-20 | 387.57 |
| 2012-04-19 | 387.57 |
| 2012-04-18 | 367.54 |
| 2012-04-17 | 374.22 |
| 2012-04-16 | 374.22 |
| 2012-04-13 | 367.54 |
| 2012-04-12 | 367.54 |
| 2012-04-11 | 367.54 |
| 2012-04-10 | 367.54 |
| 2012-04-05 | 387.57 |
| 2012-04-03 | 387.57 |
| 2012-04-02 | 367.54 |
| 2012-03-30 | 374.22 |
| 2012-03-29 | 367.54 |
| 2012-03-28 | 394.25 |
| 2012-03-27 | 384.24 |
| 2012-03-26 | 360.86 |
| 2012-03-23 | 387.57 |
| 2012-03-22 | 404.27 |
| 2012-03-21 | 414.29 |
| 2012-03-20 | 457.71 |
| 2012-03-19 | 477.74 |
| 2012-03-16 | 484.42 |
| 2012-03-15 | 494.44 |
| 2012-03-14 | 454.37 |
| 2012-03-13 | 464.38 |
| 2012-03-12 | 451.03 |
| 2012-03-09 | 451.03 |
| 2012-03-08 | 430.99 |
| 2012-03-07 | 430.99 |
| 2012-03-06 | 434.33 |
| 2012-03-05 | 454.37 |
| 2012-03-02 | 464.38 |
| 2012-03-01 | 451.03 |
| 2012-02-29 | 474.40 |
| 2012-02-28 | 467.72 |
| 2012-02-27 | 474.40 |
| 2012-02-24 | 461.04 |
| 2012-02-23 | 420.97 |
| 2012-02-22 | 434.33 |
| 2012-02-21 | 400.93 |
| 2012-02-20 | 377.56 |
| 2012-02-17 | 347.50 |
| 2012-02-16 | 324.12 |
| 2012-02-15 | 324.12 |
| 2012-02-14 | 330.80 |
| 2012-02-13 | 327.46 |
| 2012-02-10 | 320.78 |
| 2012-02-09 | 350.84 |
| 2012-02-08 | 337.48 |
| 2012-02-07 | 320.78 |
| 2012-02-06 | 314.10 |
| 2012-02-03 | 314.10 |
| 2012-02-02 | 317.44 |
| 2012-02-01 | 324.12 |
| 2012-01-31 | 307.43 |
| 2012-01-30 | 307.43 |
| 2012-01-27 | 317.44 |
| 2012-01-26 | 317.44 |
| 2012-01-20 | 314.10 |
| 2012-01-19 | 317.44 |
| 2012-01-18 | 317.44 |
| 2012-01-17 | 320.78 |
| 2012-01-16 | 314.10 |
| 2012-01-13 | 334.14 |
| 2012-01-12 | 334.14 |
| 2012-01-11 | 334.14 |
| 2012-01-10 | 334.14 |
| 2012-01-09 | 344.16 |
| 2012-01-06 | 350.84 |
| 2012-01-05 | 350.84 |
| 2012-01-04 | 347.50 |
| 2012-01-03 | 350.84 |
| 2011-12-30 | 357.52 |
| 2011-12-29 | 347.50 |
| 2011-12-28 | 334.14 |
| 2011-12-23 | 340.82 |
| 2011-12-22 | 334.14 |
| 2011-12-21 | 334.14 |
| 2011-12-20 | 337.48 |
| 2011-12-19 | 337.48 |
| 2011-12-16 | 337.48 |
| 2011-12-15 | 334.14 |
| 2011-12-14 | 337.48 |
| 2011-12-13 | 337.48 |
| 2011-12-12 | 357.52 |
| 2011-12-09 | 360.86 |
| 2011-12-08 | 344.16 |
| 2011-12-07 | 344.16 |
| 2011-12-06 | 357.52 |
| 2011-12-05 | 357.52 |
| 2011-12-02 | 354.18 |
| 2011-12-01 | 364.20 |
| 2011-11-30 | 364.20 |
| 2011-11-29 | 367.54 |
| 2011-11-28 | 367.54 |
| 2011-11-25 | 367.54 |
| 2011-11-24 | 374.22 |
| 2011-11-23 | 357.52 |
| 2011-11-22 | 367.54 |
| 2011-11-21 | 374.22 |
| 2011-11-18 | 384.24 |
| 2011-11-17 | 370.88 |
| 2011-11-16 | 364.20 |
| 2011-11-15 | 407.61 |
| 2011-11-14 | 370.88 |
| 2011-11-11 | 380.90 |
| 2011-11-10 | 370.88 |
| 2011-11-09 | 360.86 |
| 2011-11-08 | 350.84 |
| 2011-11-07 | 327.46 |
| 2011-11-04 | 367.54 |
| 2011-11-03 | 344.16 |
| 2011-11-02 | 344.16 |
| 2011-11-01 | 357.52 |
| 2011-10-31 | 347.50 |
| 2011-10-28 | 354.18 |
| 2011-10-27 | 370.88 |
| 2011-10-26 | 360.86 |
| 2011-10-25 | 377.56 |
| 2011-10-24 | 360.86 |
| 2011-10-21 | 360.86 |
| 2011-10-20 | 360.86 |
| 2011-10-19 | 354.18 |
| 2011-10-18 | 344.16 |
| 2011-10-17 | 347.50 |
| 2011-10-14 | 360.86 |
| 2011-10-13 | 344.16 |
| 2011-10-12 | 334.14 |
| 2011-10-11 | 314.10 |
| 2011-10-10 | 294.07 |
| 2011-10-07 | 290.73 |
| 2011-10-06 | 284.05 |
| 2011-10-04 | 280.71 |
| 2011-10-03 | 287.39 |
| 2011-09-30 | 284.05 |
| 2011-09-28 | 314.10 |
| 2011-09-27 | 297.41 |
| 2011-09-26 | 270.69 |
| 2011-09-23 | 300.75 |
| 2011-09-22 | 304.09 |
| 2011-09-21 | 347.50 |
| 2011-09-20 | 347.50 |
| 2011-09-19 | 337.48 |
| 2011-09-16 | 347.50 |
| 2011-09-15 | 344.16 |
| 2011-09-14 | 350.84 |
| 2011-09-12 | 367.54 |
| 2011-09-09 | 367.54 |
| 2011-09-08 | 384.24 |
| 2011-09-07 | 384.24 |
| 2011-09-06 | 384.24 |
| 2011-09-05 | 344.16 |
| 2011-09-02 | 364.20 |
| 2011-09-01 | 367.54 |
| 2011-08-31 | 357.52 |
| 2011-08-30 | 347.50 |
| 2011-08-29 | 350.84 |
| 2011-08-26 | 334.14 |
| 2011-08-25 | 354.18 |
| 2011-08-24 | 340.82 |
| 2011-08-23 | 451.03 |
| 2011-08-22 | 357.52 |
| 2011-08-19 | 374.22 |
| 2011-08-18 | 370.88 |
| 2011-08-17 | 360.86 |
| 2011-08-16 | 334.14 |
| 2011-08-15 | 350.84 |
| 2011-08-12 | 334.14 |
| 2011-08-11 | 327.46 |
| 2011-08-10 | 314.10 |
| 2011-08-09 | 334.14 |
| 2011-08-08 | 367.54 |
| 2011-08-05 | 390.91 |
| 2011-08-04 | 420.97 |
| 2011-08-03 | 420.97 |
| 2011-08-02 | 434.33 |
| 2011-08-01 | 430.99 |
| 2011-07-29 | 437.67 |
| 2011-07-28 | 441.01 |
| 2011-07-27 | 444.35 |
| 2011-07-26 | 434.33 |
| 2011-07-25 | 434.33 |
| 2011-07-22 | 441.01 |
| 2011-07-21 | 441.01 |
| 2011-07-20 | 441.01 |
| 2011-07-19 | 444.35 |
| 2011-07-18 | 434.33 |
| 2011-07-15 | 430.99 |
| 2011-07-14 | 434.33 |
| 2011-07-13 | 457.71 |
| 2011-07-12 | 467.72 |
| 2011-07-11 | 467.72 |
| 2011-07-08 | 481.08 |
| 2011-07-07 | 484.42 |
| 2011-07-06 | 461.04 |
| 2011-07-05 | 471.06 |
| 2011-07-04 | 471.06 |
| 2011-06-30 | 471.06 |
| 2011-06-29 | 467.72 |
| 2011-06-28 | 467.72 |
| 2011-06-27 | 474.40 |
| 2011-06-24 | 474.40 |
| 2011-06-23 | 471.06 |
| 2011-06-22 | 471.06 |
| 2011-06-21 | 457.71 |
| 2011-06-20 | 464.38 |
| 2011-06-17 | 454.37 |
| 2011-06-16 | 451.03 |
| 2011-06-15 | 477.74 |
| 2011-06-14 | 471.06 |
| 2011-06-13 | 464.38 |
| 2011-06-10 | 477.74 |
| 2011-06-09 | 487.76 |
| 2011-06-08 | 464.38 |
| 2011-06-07 | 491.10 |
| 2011-06-03 | 491.10 |
| 2011-06-02 | 501.12 |
| 2011-06-01 | 507.80 |
| 2011-05-31 | 517.82 |
| 2011-05-30 | 484.42 |
| 2011-05-27 | 481.08 |
| 2011-05-26 | 484.42 |
| 2011-05-25 | 467.72 |
| 2011-05-24 | 487.76 |
| 2011-05-23 | 504.46 |
| 2011-05-20 | 504.46 |
| 2011-05-19 | 531.18 |
| 2011-05-18 | 517.82 |
| 2011-05-17 | 521.16 |
| 2011-05-16 | 517.82 |
| 2011-05-13 | 531.18 |
| 2011-05-12 | 541.19 |
| 2011-05-11 | 544.53 |
| 2011-05-09 | 537.85 |
| 2011-05-06 | 534.51 |
| 2011-05-05 | 527.84 |
| 2011-05-04 | 527.84 |
| 2011-05-03 | 544.53 |
| 2011-04-29 | 537.85 |
| 2011-04-28 | 544.53 |
| 2011-04-27 | 541.19 |
| 2011-04-26 | 551.21 |
| 2011-04-21 | 551.21 |
| 2011-04-20 | 547.87 |
| 2011-04-19 | 547.87 |
| 2011-04-18 | 541.19 |
| 2011-04-15 | 541.19 |
| 2011-04-14 | 551.21 |
| 2011-04-13 | 561.23 |
| 2011-04-12 | 551.21 |
| 2011-04-11 | 547.87 |
| 2011-04-08 | 561.23 |
| 2011-04-07 | 561.23 |
| 2011-04-06 | 567.91 |
| 2011-04-04 | 564.57 |
| 2011-04-01 | 561.23 |
| 2011-03-31 | 561.23 |
| 2011-03-30 | 567.91 |
| 2011-03-29 | 561.23 |
| 2011-03-28 | 564.57 |
| 2011-03-25 | 567.91 |
| 2011-03-24 | 577.93 |
| 2011-03-23 | 584.61 |
| 2011-03-22 | 591.29 |
| 2011-03-21 | 591.29 |
| 2011-03-18 | 581.27 |
| 2011-03-17 | 551.21 |
| 2011-03-16 | 584.61 |
| 2011-03-15 | 577.93 |
| 2011-03-14 | 597.97 |
| 2011-03-11 | 618.00 |
| 2011-03-10 | 618.00 |
| 2011-03-09 | 584.61 |
| 2011-03-08 | 577.93 |
| 2011-03-07 | 571.25 |
| 2011-03-04 | 584.61 |
| 2011-03-03 | 577.93 |
| 2011-03-02 | 567.91 |
| 2011-03-01 | 564.57 |
| 2011-02-28 | 567.91 |
| 2011-02-25 | 618.00 |
| 2011-02-24 | 691.47 |
| 2011-02-23 | 704.83 |
| 2011-02-22 | 724.87 |
| 2011-02-21 | 738.23 |
| 2011-02-18 | 748.25 |
| 2011-02-17 | 748.25 |
| 2011-02-16 | 748.25 |
| 2011-02-15 | 748.25 |
| 2011-02-14 | 744.91 |
| 2011-02-11 | 718.19 |
| 2011-02-10 | 708.17 |
| 2011-02-09 | 721.53 |
| 2011-02-08 | 734.89 |
| 2011-02-07 | 734.89 |
| 2011-02-02 | 741.57 |
| 2011-02-01 | 741.57 |
| 2011-01-31 | 741.57 |
| 2011-01-28 | 734.89 |
| 2011-01-27 | 741.57 |
| 2011-01-26 | 728.21 |
| 2011-01-25 | 741.57 |
| 2011-01-24 | 724.87 |
| 2011-01-21 | 741.57 |
| 2011-01-20 | 741.57 |
| 2011-01-19 | 761.60 |
| 2011-01-18 | 751.59 |
| 2011-01-17 | 771.62 |
| 2011-01-14 | 781.64 |
| 2011-01-13 | 791.66 |
| 2011-01-12 | 805.02 |
| 2011-01-11 | 784.98 |
| 2011-01-10 | 795.00 |
| 2011-01-07 | 791.66 |
| 2011-01-06 | 795.00 |
| 2011-01-05 | 808.36 |
| 2011-01-04 | 835.07 |
| 2011-01-03 | 818.38 |
| 2010-12-31 | 788.32 |
| 2010-12-30 | 788.32 |
| 2010-12-29 | 771.62 |
| 2010-12-28 | 801.68 |
| 2010-12-24 | 805.02 |
| 2010-12-23 | 778.30 |
| 2010-12-22 | 778.30 |
| 2010-12-21 | 764.94 |
| 2010-12-20 | 768.28 |
| 2010-12-17 | 774.96 |
| 2010-12-16 | 784.98 |
| 2010-12-15 | 774.96 |
| 2010-12-14 | 808.36 |
| 2010-12-13 | 808.36 |
| 2010-12-10 | 818.38 |
| 2010-12-09 | 828.40 |
| 2010-12-08 | 801.68 |
| 2010-12-07 | 828.40 |
| 2010-12-06 | 851.77 |
| 2010-12-03 | 865.13 |
| 2010-12-02 | 851.77 |
| 2010-12-01 | 861.79 |
| 2010-11-30 | 885.17 |
| 2010-11-29 | 825.06 |
| 2010-11-26 | 788.32 |
| 2010-11-25 | 818.38 |
| 2010-11-24 | 801.68 |
| 2010-11-23 | 798.34 |
| 2010-11-22 | 798.34 |
| 2010-11-19 | 801.68 |
| 2010-11-18 | 805.02 |
| 2010-11-17 | 788.32 |
| 2010-11-16 | 805.02 |
| 2010-11-15 | 808.36 |
| 2010-11-12 | 818.38 |
| 2010-11-11 | 848.43 |
| 2010-11-10 | 838.41 |
| 2010-11-09 | 851.77 |
| 2010-11-08 | 868.47 |
| 2010-11-05 | 795.00 |
| 2010-11-04 | 751.59 |
| 2010-11-03 | 751.59 |
| 2010-11-02 | 768.28 |
| 2010-11-01 | 714.85 |
| 2010-10-29 | 708.17 |
| 2010-10-28 | 714.85 |
| 2010-10-27 | 704.83 |
| 2010-10-26 | 714.85 |
| 2010-10-25 | 708.17 |
| 2010-10-22 | 714.85 |
| 2010-10-21 | 711.51 |
| 2010-10-20 | 708.17 |
| 2010-10-19 | 714.85 |
| 2010-10-18 | 714.85 |
| 2010-10-15 | 724.87 |
| 2010-10-14 | 738.23 |
| 2010-10-13 | 724.87 |
| 2010-10-12 | 724.87 |
| 2010-10-11 | 734.89 |
| 2010-10-08 | 718.19 |
| 2010-10-07 | 744.91 |
| 2010-10-06 | 758.26 |
| 2010-10-05 | 734.89 |
| 2010-10-04 | 718.19 |
| 2010-09-30 | 701.49 |
| 2010-09-29 | 704.83 |
| 2010-09-28 | 688.13 |
| 2010-09-27 | 684.79 |
| 2010-09-24 | 668.10 |
| 2010-09-22 | 668.10 |
| 2010-09-21 | 674.78 |
| 2010-09-20 | 664.76 |
| 2010-09-17 | 671.44 |
| 2010-09-16 | 674.78 |
| 2010-09-15 | 674.78 |
| 2010-09-14 | 694.81 |
| 2010-09-13 | 721.53 |
| 2010-09-10 | 701.49 |
| 2010-09-09 | 711.51 |
| 2010-09-08 | 698.15 |
| 2010-09-07 | 708.17 |
| 2010-09-06 | 724.87 |
| 2010-09-03 | 704.83 |
| 2010-09-02 | 704.83 |
| 2010-09-01 | 701.49 |
| 2010-08-31 | 701.49 |
| 2010-08-30 | 698.15 |
| 2010-08-27 | 678.12 |
| 2010-08-26 | 681.46 |
| 2010-08-25 | 688.13 |
| 2010-08-24 | 691.47 |
| 2010-08-23 | 691.47 |
| 2010-08-20 | 684.79 |
| 2010-08-19 | 688.13 |
| 2010-08-18 | 678.12 |
| 2010-08-17 | 691.47 |
| 2010-08-16 | 688.13 |
| 2010-08-13 | 678.12 |
| 2010-08-12 | 674.78 |
| 2010-08-11 | 684.79 |
| 2010-08-10 | 678.12 |
| 2010-08-09 | 688.13 |
| 2010-08-06 | 684.79 |
| 2010-08-05 | 694.81 |
| 2010-08-04 | 684.79 |
| 2010-08-03 | 694.81 |
| 2010-08-02 | 691.47 |
| 2010-07-30 | 694.81 |
| 2010-07-29 | 694.81 |
| 2010-07-28 | 674.78 |
| 2010-07-27 | 684.79 |
| 2010-07-26 | 684.79 |
| 2010-07-23 | 678.12 |
| 2010-07-22 | 661.42 |
| 2010-07-21 | 658.08 |
| 2010-07-20 | 658.08 |
| 2010-07-19 | 641.38 |
| 2010-07-16 | 654.74 |
| 2010-07-15 | 658.08 |
| 2010-07-14 | 678.12 |
| 2010-07-13 | 684.79 |
| 2010-07-12 | 684.79 |
| 2010-07-09 | 651.40 |
| 2010-07-08 | 638.04 |
| 2010-07-07 | 624.68 |
| 2010-07-06 | 644.72 |
| 2010-07-05 | 631.36 |
| 2010-07-02 | 651.40 |
| 2010-06-30 | 684.79 |
| 2010-06-29 | 678.12 |
| 2010-06-28 | 731.55 |
| 2010-06-25 | 728.21 |
| 2010-06-24 | 728.21 |
| 2010-06-23 | 721.53 |
| 2010-06-22 | 731.55 |
| 2010-06-21 | 744.91 |
| 2010-06-18 | 734.89 |
| 2010-06-17 | 731.55 |
| 2010-06-15 | 731.55 |
| 2010-06-14 | 728.21 |
| 2010-06-11 | 728.21 |
| 2010-06-10 | 724.87 |
| 2010-06-09 | 731.55 |
| 2010-06-08 | 734.89 |
| 2010-06-07 | 731.55 |
| 2010-06-04 | 764.94 |
| 2010-06-03 | 751.59 |
| 2010-06-02 | 751.59 |
| 2010-06-01 | 751.59 |
| 2010-05-31 | 754.93 |
| 2010-05-28 | 764.94 |
| 2010-05-27 | 721.53 |
| 2010-05-26 | 708.17 |
| 2010-05-25 | 708.17 |
| 2010-05-24 | 764.94 |
| 2010-05-20 | 748.25 |
| 2010-05-19 | 788.32 |
| 2010-05-18 | 801.68 |
| 2010-05-17 | 795.00 |
| 2010-05-14 | 838.41 |
| 2010-05-13 | 801.68 |
| 2010-05-12 | 774.96 |
| 2010-05-11 | 781.64 |
| 2010-05-10 | 764.94 |
| 2010-05-07 | 751.59 |
| 2010-05-06 | 774.96 |
| 2010-05-05 | 821.72 |
| 2010-05-04 | 855.11 |
| 2010-05-03 | 865.13 |
| 2010-04-30 | 881.83 |
| 2010-04-29 | 861.79 |
| 2010-04-28 | 871.81 |
| 2010-04-27 | 871.81 |
| 2010-04-26 | 898.53 |
| 2010-04-23 | 878.49 |
| 2010-04-22 | 885.17 |
| 2010-04-21 | 885.17 |
| 2010-04-20 | 898.53 |
| 2010-04-19 | 885.17 |
| 2010-04-16 | 901.87 |
| 2010-04-15 | 868.47 |
| 2010-04-14 | 855.11 |
| 2010-04-13 | 868.47 |
| 2010-04-12 | 875.15 |
| 2010-04-09 | 888.51 |
| 2010-04-08 | 895.19 |
| 2010-04-07 | 901.87 |
| 2010-04-01 | 901.87 |
| 2010-03-31 | 861.79 |
| 2010-03-30 | 865.13 |
| 2010-03-29 | 858.45 |
| 2010-03-26 | 831.73 |
| 2010-03-25 | 825.06 |
| 2010-03-24 | 845.09 |
| 2010-03-23 | 838.41 |
| 2010-03-22 | 828.40 |
| 2010-03-19 | 855.11 |
| 2010-03-18 | 858.45 |
| 2010-03-17 | 868.47 |
| 2010-03-16 | 861.79 |
| 2010-03-15 | 865.13 |
| 2010-03-12 | 868.47 |
| 2010-03-11 | 868.47 |
| 2010-03-10 | 878.49 |
| 2010-03-09 | 885.17 |
| 2010-03-08 | 908.54 |
| 2010-03-05 | 861.79 |
| 2010-03-04 | 838.41 |
| 2010-03-03 | 841.75 |
| 2010-03-02 | 835.07 |
| 2010-03-01 | 835.07 |
| 2010-02-26 | 828.40 |
| 2010-02-25 | 784.98 |
| 2010-02-24 | 788.32 |
| 2010-02-23 | 774.96 |
| 2010-02-22 | 774.96 |
| 2010-02-19 | 764.94 |
| 2010-02-18 | 791.66 |
| 2010-02-17 | 784.98 |
| 2010-02-12 | 764.94 |
| 2010-02-11 | 774.96 |
| 2010-02-10 | 774.96 |
| 2010-02-09 | 768.28 |
| 2010-02-08 | 754.93 |
| 2010-02-05 | 764.94 |
| 2010-02-04 | 801.68 |
| 2010-02-03 | 788.32 |
| 2010-02-02 | 768.28 |
| 2010-02-01 | 761.60 |
| 2010-01-29 | 771.62 |
| 2010-01-28 | 781.64 |
| 2010-01-27 | 781.64 |
| 2010-01-26 | 801.68 |
| 2010-01-25 | 825.06 |
| 2010-01-22 | 831.73 |
| 2010-01-21 | 848.43 |
| 2010-01-20 | 868.47 |
| 2010-01-19 | 878.49 |
| 2010-01-18 | 855.11 |
| 2010-01-15 | 848.43 |
| 2010-01-14 | 848.43 |
| 2010-01-13 | 828.40 |
| 2010-01-12 | 868.47 |
| 2010-01-11 | 881.83 |
| 2010-01-08 | 825.06 |
| 2010-01-07 | 821.72 |
| 2010-01-06 | 831.73 |
| 2010-01-05 | 818.38 |
| 2010-01-04 | 781.64 |
| 2009-12-31 | 798.34 |
| 2009-12-30 | 784.98 |
| 2009-12-29 | 778.30 |
| 2009-12-28 | 754.93 |
| 2009-12-24 | 764.94 |
| 2009-12-23 | 758.26 |
| 2009-12-22 | 771.62 |
| 2009-12-21 | 754.93 |
| 2009-12-18 | 758.26 |
| 2009-12-17 | 778.30 |
| 2009-12-16 | 774.96 |
| 2009-12-15 | 771.62 |
| 2009-12-14 | 778.30 |
| 2009-12-11 | 791.66 |
| 2009-12-10 | 801.68 |
| 2009-12-09 | 805.02 |
| 2009-12-08 | 828.40 |
| 2009-12-07 | 781.64 |
| 2009-12-04 | 784.98 |
| 2009-12-03 | 771.62 |
| 2009-12-02 | 781.64 |
| 2009-12-01 | 751.59 |
| 2009-11-30 | 778.30 |
| 2009-11-27 | 754.93 |
| 2009-11-26 | 808.36 |
| 2009-11-25 | 828.40 |
| 2009-11-24 | 818.38 |
| 2009-11-23 | 838.41 |
| 2009-11-20 | 841.75 |
| 2009-11-19 | 901.87 |
| 2009-11-18 | 758.26 |
| 2009-11-17 | 744.91 |
| 2009-11-16 | 751.59 |
| 2009-11-13 | 728.21 |
| 2009-11-12 | 704.83 |
| 2009-11-11 | 718.19 |
| 2009-11-10 | 684.79 |
| 2009-11-09 | 704.83 |
| 2009-11-06 | 708.17 |
| 2009-11-05 | 694.81 |
| 2009-11-04 | 694.81 |
| 2009-11-03 | 704.83 |
| 2009-11-02 | 701.49 |
| 2009-10-30 | 701.49 |
| 2009-10-29 | 688.13 |
| 2009-10-28 | 701.49 |
| 2009-10-27 | 708.17 |
| 2009-10-23 | 718.19 |
| 2009-10-22 | 718.19 |
| 2009-10-21 | 724.87 |
| 2009-10-20 | 731.55 |
| 2009-10-19 | 708.17 |
| 2009-10-16 | 708.17 |
| 2009-10-15 | 708.17 |
| 2009-10-14 | 711.51 |
| 2009-10-13 | 721.53 |
| 2009-10-12 | 734.89 |
| 2009-10-09 | 718.19 |
| 2009-10-08 | 718.19 |
| 2009-10-07 | 704.83 |
| 2009-10-06 | 684.79 |
| 2009-10-05 | 678.12 |
| 2009-10-02 | 674.78 |
| 2009-09-30 | 674.78 |
| 2009-09-29 | 674.78 |
| 2009-09-28 | 684.79 |
| 2009-09-25 | 708.17 |
| 2009-09-24 | 698.15 |
| 2009-09-23 | 708.17 |
| 2009-09-22 | 711.51 |
| 2009-09-21 | 701.49 |
| 2009-09-18 | 708.17 |
| 2009-09-17 | 724.87 |
| 2009-09-16 | 704.83 |
| 2009-09-15 | 704.83 |
| 2009-09-14 | 701.49 |
| 2009-09-11 | 708.17 |
| 2009-09-10 | 741.57 |
| 2009-09-09 | 704.83 |
| 2009-09-08 | 714.85 |
| 2009-09-07 | 714.85 |
| 2009-09-04 | 701.49 |
| 2009-09-03 | 714.85 |
| 2009-09-02 | 674.78 |
| 2009-09-01 | 681.46 |
| 2009-08-31 | 671.44 |
| 2009-08-28 | 654.74 |
| 2009-08-27 | 688.13 |
| 2009-08-26 | 708.17 |
| 2009-08-25 | 684.79 |
| 2009-08-24 | 704.83 |
| 2009-08-21 | 688.13 |
| 2009-08-20 | 701.49 |
| 2009-08-19 | 668.10 |
| 2009-08-18 | 664.76 |
| 2009-08-17 | 688.13 |
| 2009-08-14 | 734.89 |
| 2009-08-13 | 761.60 |
| 2009-08-12 | 744.91 |
| 2009-08-11 | 778.30 |
| 2009-08-10 | 768.28 |
| 2009-08-07 | 768.28 |
| 2009-08-06 | 801.68 |
| 2009-08-05 | 795.00 |
| 2009-08-04 | 828.40 |
| 2009-08-03 | 841.75 |
| 2009-07-31 | 784.98 |
| 2009-07-30 | 748.25 |
| 2009-07-29 | 771.62 |
| 2009-07-28 | 818.38 |
| 2009-07-27 | 771.62 |
| 2009-07-24 | 721.53 |
| 2009-07-23 | 728.21 |
| 2009-07-22 | 728.21 |
| 2009-07-21 | 718.19 |
| 2009-07-20 | 734.89 |
| 2009-07-17 | 694.81 |
| 2009-07-16 | 688.13 |
| 2009-07-15 | 711.51 |
| 2009-07-14 | 631.36 |
| 2009-07-13 | 607.98 |
| 2009-07-10 | 634.70 |
| 2009-07-09 | 618.00 |
| 2009-07-08 | 624.68 |
| 2009-07-07 | 651.40 |
| 2009-07-06 | 651.40 |
| 2009-07-03 | 648.06 |
| 2009-07-02 | 658.08 |
| 2009-06-30 | 651.40 |
| 2009-06-29 | 671.44 |
| 2009-06-26 | 711.51 |
| 2009-06-25 | 661.42 |
| 2009-06-24 | 684.79 |
| 2009-06-23 | 678.12 |
| 2009-06-22 | 698.15 |
| 2009-06-19 | 694.81 |
| 2009-06-18 | 701.49 |
| 2009-06-17 | 731.55 |
| 2009-06-16 | 691.47 |
| 2009-06-15 | 708.17 |
| 2009-06-12 | 751.59 |
| 2009-06-11 | 758.26 |
| 2009-06-10 | 771.62 |
| 2009-06-09 | 768.28 |
| 2009-06-08 | 774.96 |
| 2009-06-05 | 781.64 |
| 2009-06-04 | 808.36 |
| 2009-06-03 | 835.07 |
| 2009-06-02 | 815.04 |
| 2009-06-01 | 828.40 |
| 2009-05-29 | 774.96 |
| 2009-05-27 | 628.02 |
| 2009-05-26 | 584.61 |
| 2009-05-25 | 571.25 |
| 2009-05-22 | 484.42 |
| 2009-05-21 | 501.12 |
| 2009-05-20 | 534.51 |
| 2009-05-19 | 554.55 |
| 2009-05-18 | 517.82 |
| 2009-05-15 | 434.33 |
| 2009-05-14 | 417.63 |
| 2009-05-13 | 424.31 |
| 2009-05-12 | 390.91 |
| 2009-05-11 | 407.61 |
| 2009-05-08 | 430.99 |
| 2009-05-07 | 417.63 |
| 2009-05-06 | 410.95 |
| 2009-05-05 | 364.20 |
| 2009-05-04 | 354.18 |
| 2009-04-30 | 330.80 |
| 2009-04-29 | 317.44 |
| 2009-04-28 | 307.43 |
| 2009-04-27 | 334.14 |
| 2009-04-24 | 370.88 |
| 2009-04-23 | 374.22 |
| 2009-04-22 | 354.18 |
| 2009-04-21 | 367.54 |
| 2009-04-20 | 394.25 |
| 2009-04-17 | 384.24 |
| 2009-04-16 | 387.57 |
| 2009-04-15 | 397.59 |
| 2009-04-14 | 360.86 |
| 2009-04-09 | 324.12 |
| 2009-04-08 | 314.10 |
| 2009-04-07 | 324.12 |
| 2009-04-06 | 347.50 |
| 2009-04-03 | 340.82 |
| 2009-04-02 | 310.76 |
| 2009-04-01 | 297.41 |
| 2009-03-31 | 294.07 |
| 2009-03-30 | 290.73 |
| 2009-03-27 | 304.09 |
| 2009-03-26 | 304.09 |
| 2009-03-25 | 294.07 |
| 2009-03-24 | 300.75 |
| 2009-03-23 | 300.75 |
| 2009-03-20 | 287.39 |
| 2009-03-19 | 297.41 |
| 2009-03-18 | 287.39 |
| 2009-03-17 | 314.10 |
| 2009-03-16 | 294.07 |
| 2009-03-13 | 297.41 |
| 2009-03-12 | 304.09 |
| 2009-03-11 | 280.71 |
| 2009-03-10 | 260.67 |
| 2009-03-09 | 243.97 |
| 2009-03-06 | 240.63 |
| 2009-03-05 | 240.63 |
| 2009-03-04 | 250.65 |
| 2009-03-03 | 237.29 |
| 2009-03-02 | 230.62 |
| 2009-02-27 | 250.65 |
| 2009-02-26 | 267.35 |
| 2009-02-25 | 284.05 |
| 2009-02-24 | 277.37 |
| 2009-02-23 | 287.39 |
| 2009-02-20 | 280.71 |
| 2009-02-19 | 300.75 |
| 2009-02-18 | 310.76 |
| 2009-02-17 | 284.05 |
| 2009-02-16 | 294.07 |
| 2009-02-13 | 310.76 |
| 2009-02-12 | 310.76 |
| 2009-02-11 | 320.78 |
| 2009-02-10 | 357.52 |
| 2009-02-09 | 233.96 |
| 2009-02-06 | 237.29 |
| 2009-02-05 | 240.63 |
| 2009-02-04 | 227.28 |
| 2009-02-03 | 200.56 |
| 2009-02-02 | 200.56 |
| 2009-01-30 | 213.92 |
| 2009-01-29 | 210.58 |
| 2009-01-23 | 207.24 |
| 2009-01-22 | 200.56 |
| 2009-01-21 | 243.97 |
| 2009-01-20 | 264.01 |
| 2009-01-19 | 253.99 |
| 2009-01-16 | 264.01 |
| 2009-01-15 | 260.67 |
| 2009-01-14 | 267.35 |
| 2009-01-13 | 264.01 |
| 2009-01-12 | 260.67 |
| 2009-01-09 | 294.07 |
| 2009-01-08 | 290.73 |
| 2009-01-07 | 334.14 |
| 2009-01-06 | 310.76 |
| 2009-01-05 | 270.69 |
| 2009-01-02 | 243.97 |
| 2008-12-31 | 240.63 |
| 2008-12-30 | 233.96 |
| 2008-12-29 | 233.96 |
| 2008-12-24 | 227.28 |
| 2008-12-23 | 230.62 |
| 2008-12-22 | 264.01 |
| 2008-12-19 | 274.03 |
| 2008-12-18 | 280.71 |
| 2008-12-17 | 270.69 |
| 2008-12-16 | 264.01 |
| 2008-12-15 | 264.01 |
| 2008-12-12 | 260.67 |
| 2008-12-11 | 287.39 |
| 2008-12-10 | 297.41 |
| 2008-12-09 | 250.65 |
| 2008-12-08 | 210.58 |
| 2008-12-05 | 193.88 |
| 2008-12-04 | 193.88 |
| 2008-12-03 | 207.24 |
| 2008-12-02 | 193.88 |
| 2008-12-01 | 210.58 |
| 2008-11-28 | 200.56 |
| 2008-11-27 | 197.22 |
| 2008-11-26 | 197.22 |
| 2008-11-25 | 217.26 |
| 2008-11-24 | 223.94 |
| 2008-11-21 | 213.92 |
| 2008-11-20 | 233.96 |
| 2008-11-19 | 280.71 |
| 2008-11-18 | 324.12 |
| 2008-11-17 | 250.65 |
| 2008-11-14 | 137.11 |
| 2008-11-13 | 147.13 |
| 2008-11-12 | 147.13 |
| 2008-11-11 | 140.45 |
| 2008-11-10 | 157.15 |
| 2008-11-07 | 153.81 |
| 2008-11-06 | 137.11 |
| 2008-11-05 | 147.13 |
| 2008-11-04 | 127.09 |
| 2008-11-03 | 127.09 |
| 2008-10-31 | 93.69 |
| 2008-10-30 | 65.31 |
| 2008-10-29 | 63.64 |
| 2008-10-28 | 80.34 |
| 2008-10-27 | 73.66 |
| 2008-10-24 | 107.05 |
| 2008-10-23 | 133.77 |
| 2008-10-22 | 137.11 |
| 2008-10-21 | 133.77 |
| 2008-10-20 | 117.07 |
| 2008-10-17 | 117.07 |
| 2008-10-16 | 180.52 |
| 2008-10-15 | 227.28 |
| 2008-10-14 | 233.96 |
| 2008-10-13 | 320.78 |
| 2008-10-10 | 320.78 |
| 2008-10-09 | 394.25 |
| 2008-10-08 | 267.35 |
| 2008-10-06 | 400.93 |
| 2008-10-03 | 454.37 |
| 2008-10-02 | 547.87 |
| 2008-09-30 | 557.89 |
| 2008-09-29 | 668.10 |
| 2008-09-26 | 768.28 |
| 2008-09-25 | 795.00 |
| 2008-09-24 | 835.07 |
| 2008-09-23 | 858.45 |
| 2008-09-22 | 865.13 |
| 2008-09-19 | 865.13 |
| 2008-09-18 | 835.07 |
| 2008-09-17 | 761.60 |
| 2008-09-16 | 761.60 |
| 2008-09-12 | 835.00 |
| 2008-09-11 | 809.47 |
| 2008-09-10 | 873.29 |
| 2008-09-09 | 981.79 |
| 2008-09-08 | 1,138.16 |
| 2008-09-05 | 1,144.54 |
| 2008-09-04 | 1,176.45 |
| 2008-09-03 | 1,192.41 |
| 2008-09-02 | 1,176.45 |
| 2008-09-01 | 1,176.45 |
| 2008-08-29 | 1,233.89 |
| 2008-08-28 | 1,214.74 |
| 2008-08-27 | 1,253.04 |
| 2008-08-26 | 1,240.27 |
| 2008-08-25 | 1,224.32 |
| 2008-08-21 | 1,160.50 |
| 2008-08-20 | 1,157.30 |
| 2008-08-19 | 1,160.50 |
| 2008-08-18 | 1,173.26 |
| 2008-08-15 | 1,186.02 |
| 2008-08-14 | 1,192.41 |
| 2008-08-13 | 1,208.36 |
| 2008-08-12 | 1,288.14 |
| 2008-08-11 | 1,288.14 |
| 2008-08-08 | 1,304.10 |
| 2008-08-07 | 1,329.62 |
| 2008-08-05 | 1,387.07 |
| 2008-08-04 | 1,393.45 |
| 2008-08-01 | 1,399.83 |
| 2008-07-31 | 1,431.74 |
| 2008-07-30 | 1,431.74 |
| 2008-07-29 | 1,431.74 |
| 2008-07-28 | 1,431.74 |
| 2008-07-25 | 1,431.74 |
| 2008-07-24 | 1,431.74 |
| 2008-07-23 | 1,431.74 |
| 2008-07-22 | 1,463.65 |
| 2008-07-21 | 1,431.74 |
| 2008-07-18 | 1,415.79 |
| 2008-07-17 | 1,399.83 |
| 2008-07-16 | 1,383.87 |
| 2008-07-15 | 1,399.83 |
| 2008-07-14 | 1,399.83 |
| 2008-07-11 | 1,399.83 |
| 2008-07-10 | 1,399.83 |
| 2008-07-09 | 1,399.83 |
| 2008-07-08 | 1,399.83 |
| 2008-07-07 | 1,399.83 |
| 2008-07-04 | 1,399.83 |
| 2008-07-03 | 1,399.83 |
| 2008-07-02 | 1,399.83 |
| 2008-06-30 | 1,399.83 |
| 2008-06-27 | 1,422.17 |
| 2008-06-26 | 1,431.74 |
| 2008-06-25 | 1,444.51 |
| 2008-06-24 | 1,431.74 |
| 2008-06-23 | 1,492.37 |
| 2008-06-20 | 1,495.56 |
| 2008-06-19 | 1,447.70 |
| 2008-06-18 | 1,447.70 |
| 2008-06-17 | 1,428.55 |
| 2008-06-16 | 1,415.79 |
| 2008-06-13 | 1,355.15 |
| 2008-06-12 | 1,393.45 |
| 2008-06-11 | 1,553.00 |
| 2008-06-10 | 1,546.62 |
| 2008-06-06 | 1,575.34 |
| 2008-06-05 | 1,591.30 |
| 2008-06-04 | 1,591.30 |
| 2008-06-03 | 1,591.30 |
| 2008-06-02 | 1,591.30 |
| 2008-05-30 | 1,553.00 |
| 2008-05-29 | 1,540.24 |
| 2008-05-28 | 1,524.28 |
| 2008-05-27 | 1,511.52 |
| 2008-05-26 | 1,463.65 |
| 2008-05-23 | 1,495.56 |
| 2008-05-22 | 1,479.61 |
| 2008-05-21 | 1,495.56 |
| 2008-05-20 | 1,530.67 |
| 2008-05-19 | 1,549.81 |
| 2008-05-16 | 1,533.86 |
| 2008-05-15 | 1,495.56 |
| 2008-05-14 | 1,489.18 |
| 2008-05-13 | 1,489.18 |
| 2008-05-09 | 1,489.18 |
| 2008-05-08 | 1,489.18 |
| 2008-05-07 | 1,473.23 |
| 2008-05-06 | 1,457.46 |
| 2008-05-05 | 1,451.16 |
| 2008-05-02 | 1,444.85 |
| 2008-04-30 | 1,438.55 |
| 2008-04-29 | 1,444.85 |
| 2008-04-28 | 1,444.85 |
| 2008-04-25 | 1,432.24 |
| 2008-04-24 | 1,457.46 |
| 2008-04-23 | 1,457.46 |
| 2008-04-22 | 1,448.00 |
| 2008-04-21 | 1,444.85 |
| 2008-04-18 | 1,429.09 |
| 2008-04-17 | 1,413.32 |
| 2008-04-16 | 1,378.64 |
| 2008-04-15 | 1,381.80 |
| 2008-04-14 | 1,381.80 |
| 2008-04-11 | 1,397.56 |
| 2008-04-10 | 1,356.57 |
| 2008-04-09 | 1,375.49 |
| 2008-04-08 | 1,350.27 |
| 2008-04-07 | 1,378.64 |
| 2008-04-03 | 1,366.03 |
| 2008-04-02 | 1,362.88 |
| 2008-04-01 | 1,400.71 |
| 2008-03-31 | 1,413.32 |
| 2008-03-28 | 1,369.18 |
| 2008-03-27 | 1,353.42 |
| 2008-03-26 | 1,362.88 |
| 2008-03-25 | 1,350.27 |
| 2008-03-20 | 1,312.44 |
| 2008-03-19 | 1,359.73 |
| 2008-03-18 | 1,337.66 |
| 2008-03-17 | 1,397.56 |
| 2008-03-14 | 1,476.38 |
| 2008-03-13 | 1,539.43 |
| 2008-03-12 | 1,539.43 |
| 2008-03-11 | 1,485.84 |
| 2008-03-10 | 1,504.75 |
| 2008-03-07 | 1,498.45 |
| 2008-03-06 | 1,507.91 |
| 2008-03-05 | 1,507.91 |
| 2008-03-04 | 1,476.38 |
| 2008-03-03 | 1,507.91 |
| 2008-02-29 | 1,570.96 |
| 2008-02-28 | 1,570.96 |
| 2008-02-27 | 1,507.91 |
| 2008-02-26 | 1,492.14 |
| 2008-02-25 | 1,419.63 |
| 2008-02-22 | 1,416.48 |
| 2008-02-21 | 1,397.56 |
| 2008-02-20 | 1,507.91 |
| 2008-02-19 | 1,413.32 |
| 2008-02-18 | 1,337.66 |
| 2008-02-15 | 1,400.71 |
| 2008-02-14 | 1,438.55 |
| 2008-02-13 | 1,378.64 |
| 2008-02-12 | 1,413.32 |
| 2008-02-11 | 1,350.27 |
| 2008-02-06 | 1,318.74 |
| 2008-02-05 | 1,271.45 |
| 2008-02-04 | 1,293.52 |
| 2008-02-01 | 1,255.69 |
| 2008-01-31 | 1,296.67 |
| 2008-01-30 | 1,224.16 |
| 2008-01-29 | 1,167.41 |
| 2008-01-28 | 1,161.10 |
| 2008-01-25 | 1,255.69 |
| 2008-01-24 | 1,034.99 |
| 2008-01-23 | 1,154.80 |
| 2008-01-22 | 1,082.28 |
| 2008-01-21 | 1,164.26 |
| 2008-01-18 | 1,192.63 |
| 2008-01-17 | 1,101.20 |
| 2008-01-16 | 1,129.58 |
| 2008-01-15 | 1,265.14 |
| 2008-01-14 | 1,302.98 |
| 2008-01-11 | 1,384.95 |
| 2008-01-10 | 1,451.16 |
| 2008-01-09 | 1,460.61 |
| 2008-01-08 | 1,476.38 |
| 2008-01-07 | 1,463.77 |
| 2008-01-04 | 1,529.98 |
| 2008-01-03 | 1,681.31 |
| 2008-01-02 | 1,687.61 |
| 2007-12-31 | 1,700.22 |
| 2007-12-28 | 1,577.27 |
| 2007-12-27 | 1,602.49 |
| 2007-12-24 | 1,760.13 |
| 2007-12-21 | 1,634.02 |
| 2007-12-20 | 1,555.20 |
| 2007-12-19 | 1,662.39 |
| 2007-12-18 | 1,637.17 |
| 2007-12-17 | 1,627.71 |
| 2007-12-14 | 1,769.58 |
| 2007-12-13 | 1,791.65 |
| 2007-12-12 | 1,722.29 |
| 2007-12-11 | 1,772.74 |
| 2007-12-10 | 1,854.71 |
| 2007-12-07 | 1,873.63 |
| 2007-12-06 | 1,838.95 |
| 2007-12-05 | 1,908.31 |
| 2007-12-04 | 1,854.71 |
| 2007-12-03 | 1,949.29 |
| 2007-11-30 | 1,892.54 |
| 2007-11-29 | 1,854.71 |
| 2007-11-28 | 1,728.60 |
| 2007-11-27 | 1,760.13 |
| 2007-11-26 | 1,722.29 |
| 2007-11-23 | 1,684.46 |
| 2007-11-22 | 1,678.15 |
| 2007-11-21 | 1,797.96 |
| 2007-11-20 | 1,791.65 |
| 2007-11-19 | 1,879.93 |
| 2007-11-16 | 1,892.54 |
| 2007-11-15 | 1,933.53 |
| 2007-11-14 | 1,990.28 |
| 2007-11-13 | 1,924.07 |
| 2007-11-12 | 1,996.58 |
| 2007-11-09 | 2,053.33 |
| 2007-11-08 | 2,072.25 |
| 2007-11-07 | 2,116.39 |
| 2007-11-06 | 2,113.24 |
| 2007-11-05 | 1,980.82 |
| 2007-11-02 | 2,144.76 |
| 2007-11-01 | 2,106.93 |
| 2007-10-31 | 2,311.86 |
| 2007-10-30 | 2,374.91 |
| 2007-10-29 | 2,378.07 |
| 2007-10-26 | 2,356.00 |
| 2007-10-25 | 2,324.47 |
| 2007-10-24 | 2,311.86 |
| 2007-10-23 | 2,327.62 |
| 2007-10-22 | 2,233.04 |
| 2007-10-18 | 2,233.04 |
| 2007-10-17 | 2,264.57 |
| 2007-10-16 | 2,198.36 |
| 2007-10-15 | 2,359.15 |
| 2007-10-12 | 2,406.44 |
| 2007-10-11 | 2,453.73 |
| 2007-10-10 | 2,012.35 |
| 2007-10-09 | 1,933.53 |
| 2007-10-08 | 1,905.15 |
| 2007-10-05 | 1,883.08 |
| 2007-10-04 | 1,902.00 |
| 2007-10-03 | 1,914.61 |
| 2007-10-02 | 1,949.29 |
| 2007-09-28 | 1,838.95 |
| 2007-09-27 | 1,791.65 |
| 2007-09-25 | 1,816.88 |
| 2007-09-24 | 1,829.49 |
| 2007-09-21 | 1,854.71 |
| 2007-09-20 | 1,813.72 |
| 2007-09-19 | 1,797.96 |
| 2007-09-18 | 1,769.58 |
| 2007-09-17 | 1,816.88 |
| 2007-09-14 | 1,791.65 |
| 2007-09-13 | 1,801.11 |
| 2007-09-12 | 1,857.86 |
| 2007-09-11 | 1,908.31 |
| 2007-09-10 | 1,965.06 |
| 2007-09-07 | 2,012.35 |
| 2007-09-06 | 1,949.29 |
| 2007-09-05 | 1,892.54 |
| 2007-09-04 | 1,845.25 |
| 2007-09-03 | 1,763.28 |
| 2007-08-31 | 1,791.65 |
| 2007-08-30 | 1,775.89 |
| 2007-08-29 | 1,728.60 |
| 2007-08-28 | 1,775.89 |
| 2007-08-27 | 1,823.18 |
| 2007-08-24 | 1,697.07 |
| 2007-08-23 | 1,725.45 |
| 2007-08-22 | 1,678.15 |
| 2007-08-21 | 1,634.02 |
| 2007-08-20 | 1,684.46 |
| 2007-08-17 | 1,555.20 |
| 2007-08-16 | 1,791.65 |
| 2007-08-15 | 2,012.35 |
| 2007-08-14 | 2,097.47 |
| 2007-08-13 | 2,169.98 |
| 2007-08-10 | 2,185.75 |
| 2007-08-09 | 2,343.39 |
| 2007-08-08 | 2,185.75 |
| 2007-08-07 | 2,097.47 |
| 2007-08-06 | 2,163.68 |
| 2007-08-03 | 2,311.86 |
| 2007-08-02 | 2,384.37 |
| 2007-08-01 | 2,374.91 |
| 2007-07-31 | 2,374.91 |
| 2007-07-30 | 2,343.39 |
| 2007-07-27 | 2,374.91 |
| 2007-07-26 | 2,482.11 |
| 2007-07-25 | 2,485.26 |
| 2007-07-24 | 2,507.33 |
| 2007-07-23 | 2,469.50 |
| 2007-07-20 | 2,422.21 |
| 2007-07-19 | 2,337.08 |
| 2007-07-18 | 2,210.97 |
| 2007-07-17 | 2,185.75 |
| 2007-07-16 | 2,157.37 |
| 2007-07-13 | 2,138.46 |
| 2007-07-12 | 2,169.98 |
| 2007-07-11 | 2,043.87 |
| 2007-07-10 | 2,034.42 |
| 2007-07-09 | 2,151.07 |
| 2007-07-06 | 2,264.57 |
| 2007-07-05 | 2,106.93 |
| 2007-07-04 | 2,028.11 |
| 2007-07-03 | 1,854.71 |
| 2007-06-29 | 1,753.82 |
| 2007-06-28 | 1,627.71 |
| 2007-06-27 | 1,618.25 |
| 2007-06-26 | 1,630.86 |
| 2007-06-25 | 1,539.43 |
| 2007-06-22 | 1,476.38 |
| 2007-06-21 | 1,466.92 |
| 2007-06-20 | 1,460.61 |
| 2007-06-18 | 1,444.85 |
| 2007-06-15 | 1,466.92 |
| 2007-06-14 | 1,444.85 |
| 2007-06-13 | 1,444.85 |
| 2007-06-12 | 1,444.85 |
| 2007-06-11 | 1,457.46 |
| 2007-06-08 | 1,444.85 |
| 2007-06-07 | 1,438.55 |
| 2007-06-06 | 1,466.92 |
| 2007-06-05 | 1,454.31 |
| 2007-06-04 | 1,448.00 |
| 2007-06-01 | 1,466.92 |
| 2007-05-31 | 1,403.87 |
| 2007-05-30 | 1,375.49 |
| 2007-05-29 | 1,375.49 |
| 2007-05-28 | 1,413.32 |
| 2007-05-25 | 1,381.80 |
| 2007-05-23 | 1,435.39 |
| 2007-05-22 | 1,438.55 |
| 2007-05-21 | 1,463.77 |
| 2007-05-18 | 1,429.09 |
| 2007-05-17 | 1,476.38 |
| 2007-05-16 | 1,507.91 |
| 2007-05-15 | 1,476.38 |
| 2007-05-14 | 1,507.91 |
| 2007-05-11 | 1,432.24 |
| 2007-05-10 | 1,391.25 |
| 2007-05-09 | 1,337.66 |
| 2007-05-08 | 1,302.98 |
| 2007-05-07 | 1,331.35 |
| 2007-05-04 | 1,340.81 |
| 2007-05-03 | 1,246.23 |
| 2007-05-02 | 1,189.48 |
| 2007-04-30 | 1,224.16 |
| 2007-04-27 | 1,287.21 |
| 2007-04-26 | 1,312.44 |
| 2007-04-25 | 1,079.13 |
| 2007-04-24 | 1,003.46 |
| 2007-04-23 | 975.09 |
| 2007-04-20 | 984.55 |
| 2007-04-19 | 994.01 |
| 2007-04-18 | 1,006.62 |
| 2007-04-17 | 1,003.46 |
| 2007-04-16 | 984.55 |
| 2007-04-13 | 956.17 |
| 2007-04-12 | 927.80 |
| 2007-04-11 | 915.19 |
| 2007-04-10 | 927.80 |
| 2007-04-04 | 927.80 |
| 2007-04-03 | 924.65 |
| 2007-04-02 | 927.80 |
| 2007-03-30 | 927.80 |
| 2007-03-29 | 927.80 |
| 2007-03-28 | 937.26 |
| 2007-03-27 | 965.63 |
| 2007-03-26 | 959.33 |
| 2007-03-23 | 934.10 |
| 2007-03-22 | 930.95 |
| 2007-03-21 | 915.19 |
| 2007-03-20 | 886.81 |
| 2007-03-19 | 874.20 |
| 2007-03-16 | 880.51 |
| 2007-03-15 | 877.35 |
| 2007-03-14 | 877.35 |
| 2007-03-13 | 889.97 |
| 2007-03-12 | 886.81 |
| 2007-03-09 | 896.27 |
| 2007-03-08 | 839.52 |
| 2007-03-07 | 836.37 |
| 2007-03-06 | 839.52 |
| 2007-03-05 | 798.54 |
| 2007-03-02 | 886.81 |
| 2007-03-01 | 940.41 |
| 2007-02-28 | 934.10 |
| 2007-02-27 | 987.70 |
| 2007-02-26 | 1,009.77 |
| 2007-02-23 | 971.94 |
| 2007-02-22 | 943.56 |
| 2007-02-21 | 924.65 |
| 2007-02-16 | 927.80 |
| 2007-02-15 | 912.03 |
| 2007-02-14 | 889.97 |
| 2007-02-13 | 877.35 |
| 2007-02-12 | 886.81 |
| 2007-02-09 | 902.58 |
| 2007-02-08 | 912.03 |
| 2007-02-07 | 912.03 |
| 2007-02-06 | 905.73 |
| 2007-02-05 | 899.42 |
| 2007-02-02 | 893.12 |
| 2007-02-01 | 893.12 |
| 2007-01-31 | 886.81 |
| 2007-01-30 | 899.42 |
| 2007-01-29 | 861.59 |
| 2007-01-26 | 896.27 |
| 2007-01-25 | 905.73 |
| 2007-01-24 | 905.73 |
| 2007-01-23 | 912.03 |
| 2007-01-22 | 930.95 |
| 2007-01-19 | 896.27 |
| 2007-01-18 | 902.58 |
| 2007-01-17 | 889.97 |
| 2007-01-16 | 924.65 |
| 2007-01-15 | 924.65 |
| 2007-01-12 | 842.67 |
| 2007-01-11 | 905.73 |
| 2007-01-10 | 785.92 |
| 2007-01-09 | 776.47 |
| 2007-01-08 | 767.01 |
| 2007-01-05 | 738.63 |
| 2007-01-04 | 713.41 |
| 2007-01-03 | 726.02 |
| 2007-01-02 | 644.05 |
| 2006-12-29 | 637.75 |
| 2006-12-28 | 647.20 |
| 2006-12-27 | 650.36 |
| 2006-12-22 | 653.51 |
| 2006-12-21 | 656.66 |
| 2006-12-20 | 656.66 |
| 2006-12-19 | 659.81 |
| 2006-12-18 | 650.36 |
| 2006-12-15 | 650.36 |
| 2006-12-14 | 656.66 |
| 2006-12-13 | 656.66 |
| 2006-12-12 | 656.66 |
| 2006-12-11 | 647.20 |
| 2006-12-08 | 650.36 |
| 2006-12-07 | 656.66 |
| 2006-12-06 | 659.81 |
| 2006-12-05 | 647.20 |
| 2006-12-04 | 631.44 |
| 2006-12-01 | 634.59 |
| 2006-11-30 | 637.75 |
| 2006-11-29 | 621.98 |
| 2006-11-28 | 599.91 |
| 2006-11-27 | 618.83 |
| 2006-11-24 | 625.13 |
| 2006-11-23 | 615.68 |
| 2006-11-22 | 584.15 |
| 2006-11-21 | 577.84 |
| 2006-11-20 | 577.84 |
| 2006-11-17 | 577.84 |
| 2006-11-16 | 577.84 |
| 2006-11-15 | 574.69 |
| 2006-11-14 | 565.23 |
| 2006-11-13 | 587.30 |
| 2006-11-10 | 603.06 |
| 2006-11-09 | 615.68 |
| 2006-11-08 | 621.98 |
| 2006-11-07 | 625.13 |
| 2006-11-06 | 609.37 |
| 2006-11-03 | 618.83 |
| 2006-11-02 | 615.68 |
| 2006-11-01 | 587.30 |
| 2006-10-31 | 549.47 |
| 2006-10-27 | 536.86 |
| 2006-10-26 | 549.47 |
| 2006-10-25 | 546.32 |
| 2006-10-24 | 555.77 |
| 2006-10-23 | 536.86 |
| 2006-10-20 | 549.47 |
| 2006-10-19 | 558.93 |
| 2006-10-18 | 558.93 |
| 2006-10-17 | 562.08 |
| 2006-10-16 | 558.93 |
| 2006-10-13 | 562.08 |
| 2006-10-12 | 543.16 |
| 2006-10-11 | 533.70 |
| 2006-10-10 | 533.70 |
| 2006-10-09 | 530.55 |
| 2006-10-06 | 530.55 |
| 2006-10-05 | 540.01 |
| 2006-10-04 | 530.55 |
| 2006-10-03 | 546.32 |
| 2006-09-29 | 543.16 |
| 2006-09-28 | 549.47 |
| 2006-09-27 | 593.61 |
| 2006-09-26 | 511.63 |
| 2006-09-25 | 533.70 |
| 2006-09-22 | 543.16 |
| 2006-09-21 | 558.93 |
| 2006-09-20 | 527.40 |
| 2006-09-19 | 536.86 |
| 2006-09-18 | 511.63 |
| 2006-09-15 | 511.63 |
| 2006-09-14 | 521.09 |
| 2006-09-13 | 489.57 |
| 2006-09-12 | 483.26 |
| 2006-09-11 | 486.41 |
| 2006-09-08 | 476.95 |
| 2006-09-07 | 467.50 |
| 2006-09-06 | 473.80 |
| 2006-09-05 | 495.87 |
| 2006-09-04 | 511.63 |
| 2006-09-01 | 499.02 |
| 2006-08-31 | 495.87 |
| 2006-08-30 | 499.02 |
| 2006-08-29 | 499.02 |
| 2006-08-28 | 502.18 |
| 2006-08-25 | 514.79 |
| 2006-08-24 | 483.26 |
| 2006-08-23 | 483.26 |
| 2006-08-22 | 495.87 |
| 2006-08-21 | 489.57 |
| 2006-08-18 | 486.41 |
| 2006-08-17 | 495.87 |
| 2006-08-16 | 499.02 |
| 2006-08-15 | 499.02 |
| 2006-08-14 | 511.63 |
| 2006-08-11 | 499.02 |
| 2006-08-10 | 483.26 |
| 2006-08-09 | 486.41 |
| 2006-08-08 | 492.72 |
| 2006-08-07 | 492.72 |
| 2006-08-04 | 499.02 |
| 2006-08-03 | 524.25 |
| 2006-08-02 | 445.43 |
| 2006-08-01 | 426.51 |
| 2006-07-31 | 426.51 |
| 2006-07-28 | 426.51 |
| 2006-07-27 | 420.20 |
| 2006-07-26 | 426.51 |
| 2006-07-25 | 432.82 |
| 2006-07-24 | 435.97 |
| 2006-07-21 | 432.82 |
| 2006-07-20 | 429.66 |
| 2006-07-19 | 429.66 |
| 2006-07-18 | 426.51 |
| 2006-07-17 | 435.97 |
| 2006-07-14 | 429.66 |
| 2006-07-13 | 448.58 |
| 2006-07-12 | 464.34 |
| 2006-07-11 | 473.80 |
| 2006-07-10 | 454.89 |
| 2006-07-07 | 461.19 |
| 2006-07-06 | 429.66 |
| 2006-07-05 | 401.29 |
| 2006-07-04 | 407.59 |
| 2006-07-03 | 413.90 |
| 2006-06-30 | 410.75 |
| 2006-06-29 | 394.98 |
| 2006-06-28 | 376.07 |
| 2006-06-27 | 347.69 |
| 2006-06-26 | 331.93 |
| 2006-06-23 | 328.77 |
| 2006-06-22 | 335.08 |
| 2006-06-21 | 325.62 |
| 2006-06-20 | 322.47 |
| 2006-06-19 | 322.47 |
| 2006-06-16 | 335.08 |
| 2006-06-15 | 303.55 |
| 2006-06-14 | 306.71 |
| 2006-06-13 | 300.40 |
| 2006-06-12 | 303.55 |
| 2006-06-09 | 303.55 |
| 2006-06-08 | 300.40 |
| 2006-06-07 | 309.86 |
| 2006-06-06 | 313.01 |
| 2006-06-05 | 319.32 |
| 2006-06-02 | 322.47 |
| 2006-06-01 | 316.16 |
| 2006-05-30 | 319.32 |
| 2006-05-29 | 322.47 |
| 2006-05-26 | 331.93 |
| 2006-05-25 | 335.08 |
| 2006-05-24 | 331.93 |
| 2006-05-23 | 331.93 |
| 2006-05-22 | 322.47 |
| 2006-05-19 | 344.54 |
| 2006-05-18 | 347.69 |
| 2006-05-17 | 354.00 |
| 2006-05-16 | 344.54 |
| 2006-05-15 | 341.39 |
| 2006-05-12 | 338.23 |
| 2006-05-11 | 344.54 |
| 2006-05-10 | 350.84 |
| 2006-05-09 | 341.39 |
| 2006-05-08 | 341.39 |
| 2006-05-04 | 341.39 |
| 2006-05-03 | 347.69 |
| 2006-05-02 | 350.84 |
| 2006-04-28 | 338.23 |
| 2006-04-27 | 322.47 |
| 2006-04-26 | 322.47 |
| 2006-04-25 | 322.47 |
| 2006-04-24 | 325.62 |
| 2006-04-21 | 331.93 |
| 2006-04-20 | 331.93 |
| 2006-04-19 | 335.08 |
| 2006-04-18 | 338.23 |
| 2006-04-13 | 335.08 |
| 2006-04-12 | 328.77 |
| 2006-04-11 | 328.77 |
| 2006-04-10 | 331.93 |
| 2006-04-07 | 328.77 |
| 2006-04-06 | 335.08 |
| 2006-04-04 | 325.62 |
| 2006-04-03 | 331.93 |
| 2006-03-31 | 335.08 |
| 2006-03-30 | 328.77 |
| 2006-03-29 | 335.08 |
| 2006-03-28 | 341.39 |
| 2006-03-27 | 331.93 |
| 2006-03-24 | 331.93 |
| 2006-03-23 | 328.77 |
| 2006-03-22 | 322.47 |
| 2006-03-21 | 331.93 |
| 2006-03-20 | 335.08 |
| 2006-03-17 | 328.77 |
| 2006-03-16 | 322.47 |
| 2006-03-15 | 331.93 |
| 2006-03-14 | 325.62 |
| 2006-03-13 | 328.77 |
| 2006-03-10 | 341.39 |
| 2006-03-09 | 338.23 |
| 2006-03-08 | 325.62 |
| 2006-03-07 | 341.39 |
| 2006-03-06 | 357.15 |
| 2006-03-03 | 369.76 |
| 2006-03-02 | 372.91 |
| 2006-03-01 | 372.91 |
| 2006-02-28 | 363.46 |
| 2006-02-27 | 366.61 |
| 2006-02-24 | 369.76 |
| 2006-02-23 | 360.30 |
| 2006-02-22 | 382.37 |
| 2006-02-21 | 382.37 |
| 2006-02-20 | 388.68 |
| 2006-02-17 | 379.22 |
| 2006-02-16 | 369.76 |
| 2006-02-15 | 360.30 |
| 2006-02-14 | 363.46 |
| 2006-02-13 | 372.91 |
| 2006-02-10 | 382.37 |
| 2006-02-09 | 385.52 |
| 2006-02-08 | 391.83 |
| 2006-02-07 | 385.52 |
| 2006-02-06 | 394.98 |
| 2006-02-03 | 404.44 |
| 2006-02-02 | 382.37 |
| 2006-02-01 | 347.69 |
| 2006-01-27 | 325.62 |
| 2006-01-26 | 328.77 |
| 2006-01-25 | 313.01 |
| 2006-01-24 | 313.01 |
| 2006-01-23 | 313.01 |
| 2006-01-20 | 309.86 |
| 2006-01-19 | 319.32 |
| 2006-01-18 | 322.47 |
| 2006-01-17 | 331.93 |
| 2006-01-16 | 331.93 |
| 2006-01-13 | 325.62 |
| 2006-01-12 | 338.23 |
| 2006-01-11 | 322.47 |
| 2006-01-10 | 328.77 |
| 2006-01-09 | 338.23 |
| 2006-01-06 | 338.23 |
| 2006-01-05 | 338.23 |
| 2006-01-04 | 338.23 |
| 2006-01-03 | 328.77 |
| 2005-12-30 | 319.32 |
| 2005-12-29 | 322.47 |
| 2005-12-28 | 319.32 |
| 2005-12-23 | 341.39 |
| 2005-12-22 | 287.79 |
| 2005-12-21 | 287.79 |
| 2005-12-20 | 294.09 |
| 2005-12-19 | 316.16 |
| 2005-12-16 | 328.77 |
| 2005-12-15 | 313.01 |
| 2005-12-14 | 313.01 |
| 2005-12-13 | 309.86 |
| 2005-12-12 | 331.93 |
| 2005-12-09 | 372.91 |
| 2005-12-08 | 385.52 |
| 2005-12-07 | 398.14 |
| 2005-12-06 | 388.68 |
| 2005-12-05 | 382.37 |
| 2005-12-02 | 404.44 |
| 2005-12-01 | 410.75 |
| 2005-11-30 | 445.43 |
| 2005-11-29 | 426.51 |
| 2005-11-28 | 439.12 |
| 2005-11-25 | 451.73 |
| 2005-11-24 | 461.19 |
| 2005-11-23 | 467.50 |
| 2005-11-22 | 467.50 |
| 2005-11-21 | 476.95 |
| 2005-11-18 | 486.41 |
| 2005-11-17 | 483.26 |
| 2005-11-16 | 492.72 |
| 2005-11-15 | 486.41 |
| 2005-11-14 | 495.87 |
| 2005-11-11 | 505.33 |
| 2005-11-10 | 502.18 |
| 2005-11-09 | 499.02 |
| 2005-11-08 | 486.41 |
| 2005-11-07 | 499.02 |
| 2005-11-04 | 505.33 |
| 2005-11-03 | 511.63 |
| 2005-11-02 | 521.09 |
| 2005-11-01 | 480.11 |
| 2005-10-31 | 473.80 |
| 2005-10-28 | 470.65 |
| 2005-10-27 | 470.65 |
| 2005-10-26 | 470.65 |
| 2005-10-25 | 483.26 |
| 2005-10-24 | 464.34 |
| 2005-10-21 | 505.33 |
| 2005-10-20 | 517.94 |
| 2005-10-19 | 517.94 |
| 2005-10-18 | 546.32 |
| 2005-10-17 | 569.96 |
| 2005-10-14 | 569.96 |
| 2005-10-13 | 593.61 |
| 2005-10-12 | 585.72 |
| 2005-10-10 | 601.49 |
| 2005-10-07 | 609.37 |
| 2005-10-06 | 601.49 |
| 2005-10-05 | 617.25 |
| 2005-10-04 | 633.02 |
| 2005-10-03 | 617.25 |
| 2005-09-30 | 617.25 |
| 2005-09-29 | 625.13 |
| 2005-09-28 | 604.64 |
| 2005-09-27 | 604.64 |
| 2005-09-26 | 619.17 |
| 2005-09-23 | 619.17 |
| 2005-09-22 | 619.17 |
| 2005-09-21 | 611.91 |
| 2005-09-20 | 619.17 |
| 2005-09-16 | 611.91 |
| 2005-09-15 | 604.64 |
| 2005-09-14 | 604.64 |
| 2005-09-13 | 604.64 |
| 2005-09-12 | 590.11 |
| 2005-09-09 | 611.91 |
| 2005-09-08 | 611.91 |
| 2005-09-07 | 640.96 |
| 2005-09-06 | 626.43 |
| 2005-09-05 | 626.43 |
| 2005-09-02 | 633.70 |
| 2005-09-01 | 633.70 |
| 2005-08-31 | 648.23 |
| 2005-08-30 | 655.49 |
| 2005-08-29 | 699.08 |
| 2005-08-26 | 655.49 |
| 2005-08-25 | 626.43 |
| 2005-08-24 | 619.17 |
| 2005-08-23 | 619.17 |
| 2005-08-22 | 633.70 |
| 2005-08-19 | 633.70 |
| 2005-08-18 | 611.91 |
| 2005-08-17 | 619.17 |
| 2005-08-16 | 604.64 |
| 2005-08-15 | 590.11 |
| 2005-08-12 | 597.38 |
| 2005-08-11 | 582.85 |
| 2005-08-10 | 561.06 |
| 2005-08-09 | 553.79 |
| 2005-08-08 | 553.79 |
| 2005-08-05 | 575.58 |
| 2005-08-04 | 582.85 |
| 2005-08-03 | 553.79 |
| 2005-08-02 | 532.00 |
| 2005-08-01 | 539.26 |
| 2005-07-29 | 539.26 |
| 2005-07-28 | 546.53 |
| 2005-07-27 | 546.53 |
| 2005-07-26 | 546.53 |
| 2005-07-25 | 553.79 |
| 2005-07-22 | 561.06 |
| 2005-07-21 | 568.32 |
| 2005-07-20 | 575.58 |
| 2005-07-19 | 575.58 |
| 2005-07-18 | 546.53 |
| 2005-07-15 | 561.06 |
| 2005-07-14 | 546.53 |
| 2005-07-13 | 561.06 |
| 2005-07-12 | 539.26 |
| 2005-07-11 | 553.79 |
| 2005-07-08 | 532.00 |
| 2005-07-07 | 532.00 |
| 2005-07-06 | 561.06 |
| 2005-07-05 | 553.79 |
| 2005-07-04 | 568.32 |
| 2005-06-30 | 582.85 |
| 2005-06-29 | 582.85 |
| 2005-06-28 | 619.17 |
| 2005-06-27 | 648.23 |
| 2005-06-24 | 648.23 |
| 2005-06-23 | 604.64 |
| 2005-06-22 | 532.00 |
| 2005-06-21 | 502.94 |
| 2005-06-20 | 510.20 |
| 2005-06-17 | 446.28 |
| 2005-06-16 | 460.81 |
| 2005-06-15 | 481.15 |
| 2005-06-14 | 510.20 |
| 2005-06-13 | 539.26 |
| 2005-06-10 | 546.53 |
| 2005-06-09 | 539.26 |
| 2005-06-08 | 546.53 |
| 2005-06-07 | 539.26 |
| 2005-06-06 | 553.79 |
| 2005-06-03 | 524.73 |
| 2005-06-02 | 517.47 |
| 2005-06-01 | 532.00 |
| 2005-05-31 | 532.00 |
| 2005-05-30 | 575.58 |
| 2005-05-27 | 582.85 |
| 2005-05-26 | 597.38 |
| 2005-05-25 | 575.58 |
| 2005-05-24 | 604.64 |
| 2005-05-23 | 611.91 |
| 2005-05-20 | 627.89 |
| 2005-05-19 | 587.21 |
| 2005-05-18 | 609.00 |
| 2005-05-17 | 622.08 |
| 2005-05-13 | 639.51 |
| 2005-05-12 | 670.02 |
| 2005-05-11 | 670.02 |
| 2005-05-10 | 690.36 |
| 2005-05-09 | 667.11 |
| 2005-05-06 | 661.30 |
| 2005-05-05 | 654.04 |
| 2005-05-04 | 640.96 |
| 2005-05-03 | 643.87 |
| 2005-04-29 | 646.77 |
| 2005-04-28 | 640.96 |
| 2005-04-27 | 654.04 |
| 2005-04-26 | 661.30 |
| 2005-04-25 | 675.83 |
| 2005-04-22 | 677.28 |
| 2005-04-21 | 674.38 |
| 2005-04-20 | 693.27 |
| 2005-04-19 | 704.89 |
| 2005-04-18 | 684.55 |
| 2005-04-15 | 674.38 |
| 2005-04-14 | 688.91 |
| 2005-04-13 | 696.17 |
| 2005-04-12 | 681.64 |
| 2005-04-11 | 701.98 |
| 2005-04-08 | 701.98 |
| 2005-04-07 | 670.02 |
| 2005-04-06 | 664.21 |
| 2005-04-04 | 652.59 |
| 2005-04-01 | 651.13 |
| 2005-03-31 | 656.94 |
| 2005-03-30 | 654.17 |
| 2005-03-29 | 675.00 |
| 2005-03-24 | 683.33 |
| 2005-03-23 | 677.78 |
| 2005-03-22 | 683.33 |
| 2005-03-21 | 677.78 |
| 2005-03-18 | 694.44 |
| 2005-03-17 | 641.67 |
| 2005-03-16 | 654.17 |
| 2005-03-15 | 670.83 |
| 2005-03-14 | 694.44 |
| 2005-03-11 | 705.56 |
| 2005-03-10 | 700.00 |
| 2005-03-09 | 722.22 |
| 2005-03-08 | 695.83 |
| 2005-03-07 | 726.39 |
| 2005-03-04 | 750.00 |
| 2005-03-03 | 705.56 |
| 2005-03-02 | 609.72 |
| 2005-03-01 | 604.17 |
| 2005-02-28 | 577.78 |
| 2005-02-25 | 570.83 |
| 2005-02-24 | 550.00 |
| 2005-02-23 | 561.11 |
| 2005-02-22 | 561.11 |
| 2005-02-21 | 544.44 |
| 2005-02-18 | 554.17 |
| 2005-02-17 | 533.33 |
| 2005-02-16 | 525.00 |
| 2005-02-15 | 538.89 |
| 2005-02-14 | 500.00 |
| 2005-02-08 | 480.56 |
| 2005-02-07 | 483.33 |
| 2005-02-04 | 522.22 |
| 2005-02-03 | 508.33 |
| 2005-02-02 | 408.33 |
| 2005-02-01 | 383.33 |
| 2005-01-31 | 412.50 |
| 2005-01-28 | 408.33 |
| 2005-01-27 | 418.06 |
| 2005-01-26 | 431.94 |
| 2005-01-25 | 413.89 |
| 2005-01-24 | 409.72 |
| 2005-01-21 | 413.89 |
| 2005-01-20 | 408.33 |
| 2005-01-19 | 418.06 |
| 2005-01-18 | 412.50 |
| 2005-01-17 | 438.89 |
| 2005-01-14 | 413.89 |
| 2005-01-13 | 404.17 |
| 2005-01-12 | 375.00 |
| 2005-01-11 | 356.94 |
| 2005-01-10 | 351.39 |
| 2005-01-07 | 338.89 |
| 2005-01-06 | 323.61 |
| 2005-01-05 | 338.89 |
| 2005-01-04 | 354.17 |
| 2005-01-03 | 355.56 |
| 2004-12-31 | 348.61 |
| 2004-12-30 | 350.00 |
| 2004-12-29 | 375.00 |
| 2004-12-28 | 362.50 |
| 2004-12-24 | 319.44 |
| 2004-12-23 | 325.00 |
| 2004-12-22 | 325.00 |
| 2004-12-21 | 338.89 |
| 2004-12-20 | 347.22 |
| 2004-12-17 | 344.44 |
| 2004-12-16 | 366.67 |
| 2004-12-15 | 376.39 |
| 2004-12-14 | 340.28 |
| 2004-12-13 | 329.17 |
| 2004-12-10 | 370.83 |
| 2004-12-09 | 380.56 |
| 2004-12-08 | 411.11 |
| 2004-12-07 | 427.78 |
| 2004-12-06 | 436.11 |
| 2004-12-03 | 411.11 |
| 2004-12-02 | 430.56 |
| 2004-12-01 | 476.39 |
| 2004-11-30 | 502.78 |
| 2004-11-29 | 525.00 |
| 2004-11-26 | 531.94 |
| 2004-11-25 | 538.89 |
| 2004-11-24 | 537.50 |
| 2004-11-23 | 541.67 |
| 2004-11-22 | 522.22 |
| 2004-11-19 | 511.11 |
| 2004-11-18 | 502.78 |
| 2004-11-17 | 426.39 |
| 2004-11-16 | 423.61 |
| 2004-11-15 | 425.00 |
| 2004-11-12 | 419.44 |
| 2004-11-11 | 422.22 |
| 2004-11-10 | 423.61 |
| 2004-11-09 | 433.33 |
| 2004-11-08 | 408.33 |
| 2004-11-05 | 405.56 |
| 2004-11-04 | 393.06 |
| 2004-11-03 | 397.22 |
| 2004-11-02 | 397.22 |
| 2004-11-01 | 400.00 |
| 2004-10-29 | 397.22 |
| 2004-10-28 | 420.83 |
| 2004-10-27 | 419.44 |
| 2004-10-26 | 419.44 |
| 2004-10-25 | 401.39 |
| 2004-10-21 | 404.17 |
| 2004-10-20 | 420.83 |
| 2004-10-19 | 443.06 |
| 2004-10-18 | 397.22 |
| 2004-10-15 | 411.11 |
| 2004-10-14 | 405.56 |
| 2004-10-13 | 380.56 |
| 2004-10-12 | 386.11 |
| 2004-10-11 | 415.28 |
| 2004-10-08 | 359.72 |
| 2004-10-07 | 319.44 |
| 2004-10-06 | 255.56 |
| 2004-10-05 | 259.72 |
| 2004-10-04 | 263.89 |
| 2004-09-30 | 255.56 |
| 2004-09-28 | 251.39 |
| 2004-09-27 | 241.67 |
| 2004-09-24 | 248.61 |
| 2004-09-23 | 254.17 |
| 2004-09-22 | 245.83 |
| 2004-09-21 | 245.83 |
| 2004-09-20 | 222.22 |
| 2004-09-17 | 197.22 |
| 2004-09-16 | 198.61 |
| 2004-09-15 | 183.33 |
| 2004-09-14 | 184.72 |
| 2004-09-13 | 181.94 |
| 2004-09-10 | 183.33 |
| 2004-09-09 | 177.78 |
| 2004-09-08 | 181.94 |
| 2004-09-07 | 180.56 |
| 2004-09-06 | 169.44 |
| 2004-09-03 | 191.67 |
| 2004-09-02 | 201.39 |
| 2004-09-01 | 181.94 |
| 2004-08-31 | 166.67 |
| 2004-08-30 | 143.06 |
| 2004-08-27 | 131.94 |
| 2004-08-26 | 133.33 |
| 2004-08-25 | 126.39 |
| 2004-08-24 | 134.72 |
| 2004-08-23 | 112.50 |
| 2004-08-20 | 102.78 |
| 2004-08-19 | 104.17 |
| 2004-08-18 | 108.33 |
| 2004-08-17 | 98.61 |
| 2004-08-16 | 98.61 |
| 2004-08-13 | 101.39 |
| 2004-08-12 | 102.78 |
| 2004-08-11 | 93.06 |
| 2004-08-10 | 90.28 |
| 2004-08-09 | 94.44 |
| 2004-08-06 | 102.78 |
| 2004-08-05 | 108.33 |
| 2004-08-04 | 111.11 |
| 2004-08-03 | 95.83 |
| 2004-08-02 | 98.61 |
| 2004-07-30 | 105.56 |
| 2004-07-29 | 104.17 |
| 2004-07-28 | 100.00 |
| 2004-07-27 | 98.61 |
| 2004-07-26 | 112.50 |
| 2004-07-23 | 120.83 |
| 2004-07-22 | 111.11 |
| 2004-07-21 | 136.11 |
| 2004-07-20 | 212.50 |
| 2004-07-19 | 227.78 |
| 2004-07-16 | 233.33 |
| 2004-07-15 | 230.56 |
| 2004-07-14 | 233.33 |
| 2004-07-13 | 233.33 |
| 2004-07-12 | 252.78 |
| 2004-07-09 | 258.33 |
| 2004-07-08 | 258.33 |
| 2004-07-07 | 287.50 |
| 2004-07-06 | 298.61 |
| 2004-07-05 | 306.94 |
| 2004-07-02 | 313.89 |
| 2004-06-30 | 300.00 |
| 2004-06-29 | 315.28 |
| 2004-06-28 | 300.00 |
| 2004-06-25 | 241.67 |
| 2004-06-24 | 188.89 |
| 2004-06-23 | 181.94 |
| 2004-06-21 | 147.22 |
| 2004-06-18 | 141.67 |
| 2004-06-17 | 154.17 |
| 2004-06-16 | 155.56 |
| 2004-06-15 | 201.39 |
| 2004-06-14 | 238.89 |
| 2004-06-11 | 304.17 |
| 2004-06-10 | 309.72 |
| 2004-06-09 | 311.11 |
| 2004-06-08 | 309.72 |
| 2004-06-07 | 330.56 |
| 2004-06-04 | 327.78 |
| 2004-06-03 | 312.50 |
| 2004-06-02 | 306.94 |
| 2004-06-01 | 326.39 |
| 2004-05-31 | 370.83 |
| 2004-05-28 | 372.22 |
| 2004-05-27 | 373.61 |
| 2004-05-25 | 402.78 |
| 2004-05-24 | 415.28 |
| 2004-05-21 | 358.33 |
| 2004-05-20 | 369.44 |
| 2004-05-19 | 372.22 |
| 2004-05-18 | 356.94 |
| 2004-05-17 | 322.22 |
| 2004-05-14 | 394.44 |
| 2004-05-13 | 433.33 |
| 2004-05-12 | 469.44 |
| 2004-05-11 | 486.11 |
| 2004-05-10 | 473.61 |
| 2004-05-07 | 527.78 |
| 2004-05-06 | 576.39 |
| 2004-05-05 | 558.33 |
| 2004-05-04 | 516.67 |
| 2004-05-03 | 468.06 |
| 2004-04-30 | 427.78 |
| 2004-04-29 | 412.50 |
| 2004-04-28 | 500.00 |
| 2004-04-27 | 550.00 |
| 2004-04-26 | 602.78 |
| 2004-04-23 | 627.78 |
| 2004-04-22 | 650.00 |
| 2004-04-21 | 675.00 |
| 2004-04-20 | 677.78 |
| 2004-04-19 | 704.17 |
| 2004-04-16 | 691.67 |
| 2004-04-15 | 688.89 |
| 2004-04-14 | 666.67 |
| 2004-04-13 | 708.33 |
| 2004-04-08 | 645.83 |
| 2004-04-07 | 623.61 |
| 2004-04-06 | 611.11 |
| 2004-04-02 | 594.44 |
| 2004-04-01 | 633.33 |
| 2004-03-31 | 663.89 |
| 2004-03-30 | 677.78 |
| 2004-03-29 | 663.89 |
| 2004-03-26 | 686.11 |
| 2004-03-25 | 702.78 |
| 2004-03-24 | 712.50 |
| 2004-03-23 | 694.44 |
| 2004-03-22 | 688.89 |
| 2004-03-19 | 680.56 |
| 2004-03-18 | 686.11 |
| 2004-03-17 | 668.06 |
| 2004-03-16 | 691.67 |
| 2004-03-15 | 738.89 |
| 2004-03-12 | 738.89 |
| 2004-03-11 | 652.78 |
| 2004-03-10 | 652.78 |
| 2004-03-09 | 652.78 |
| 2004-03-08 | 668.06 |
| 2004-03-05 | 641.67 |
| 2004-03-04 | 641.67 |
| 2004-03-03 | 650.00 |
| 2004-03-02 | 636.11 |
| 2004-03-01 | 680.56 |
| 2004-02-27 | 733.33 |
| 2004-02-26 | 816.67 |
| 2004-02-25 | 788.89 |
| 2004-02-24 | 872.22 |
| 2004-02-23 | 619.44 |
| 2004-02-20 | 444.44 |
| 2004-02-19 | 369.44 |
| 2004-02-18 | 383.33 |
| 2004-02-17 | 427.78 |
| 2004-02-16 | 413.89 |
| 2004-02-13 | 311.11 |
| 2004-02-12 | 287.50 |
| 2004-02-11 | 240.28 |
| 2004-02-10 | 175.00 |
| 2004-02-09 | 156.94 |
| 2004-02-06 | 156.94 |
| 2004-02-05 | 151.39 |
| 2004-02-04 | 154.17 |
| 2004-02-03 | 150.00 |
| 2004-02-02 | 155.56 |
| 2004-01-30 | 127.78 |
| 2004-01-29 | 95.83 |
| 2004-01-28 | 98.61 |
| 2004-01-27 | 97.22 |
| 2004-01-26 | 72.22 |
| 2004-01-21 | 50.00 |
| 2004-01-20 | 41.67 |
| 2004-01-19 | 38.89 |
| 2004-01-16 | 33.33 |
| 2004-01-15 | 29.17 |
| 2004-01-14 | 22.22 |
| 2004-01-13 | 27.78 |
| 2004-01-12 | 32.64 |
| 2004-01-09 | 30.56 |
| 2004-01-08 | 20.83 |
| 2004-01-07 | 17.36 |
| 2004-01-06 | 15.28 |
| 2004-01-05 | 11.11 |
| 2004-01-02 | 8.33 |
| 2003-12-31 | 8.33 |
| 2003-12-30 | 9.03 |
| 2003-12-29 | 12.50 |
| 2003-12-24 | 12.50 |
| 2003-12-23 | 12.50 |
| 2003-12-22 | 11.81 |
| 2003-12-19 | 11.11 |
| 2003-12-18 | 13.89 |
| 2003-12-17 | 13.19 |
| 2003-12-16 | 15.28 |
| 2003-12-15 | 13.89 |
| 2003-12-12 | 13.19 |
| 2003-12-11 | 16.67 |
| 2003-12-10 | 16.67 |
| 2003-12-09 | 13.89 |
| 2003-12-08 | 13.89 |
| 2003-12-05 | 9.03 |
| 2003-12-04 | 9.03 |
| 2003-12-03 | 9.72 |
| 2003-12-02 | 13.19 |
| 2003-12-01 | -1.39 |
| 2003-11-28 | -7.64 |
| 2003-11-27 | -8.33 |
| 2003-11-26 | -16.67 |
| 2003-11-25 | -18.06 |
| 2003-11-24 | -19.44 |
| 2003-11-21 | -18.06 |
| 2003-11-20 | -18.06 |
| 2003-11-19 | -11.11 |
| 2003-11-18 | -8.33 |
| 2003-11-17 | -8.33 |
| 2003-11-14 | -15.28 |
| 2003-11-13 | -15.28 |
| 2003-11-12 | -17.36 |
| 2003-11-11 | -19.44 |
| 2003-11-10 | -19.44 |
| 2003-11-07 | -18.06 |
| 2003-11-06 | -18.06 |
| 2003-11-05 | -20.14 |
| 2003-11-04 | -16.67 |
| 2003-11-03 | -22.22 |
| 2003-10-31 | -11.11 |
| 2003-10-30 | -9.03 |
| 2003-10-29 | -14.58 |
| 2003-10-28 | -11.11 |
| 2003-10-27 | -12.50 |
| 2003-10-24 | -5.56 |
| 2003-10-23 | -11.11 |
| 2003-10-22 | -0.00 |
| 2003-10-21 | -11.11 |
| 2003-10-20 | -12.50 |
| 2003-10-17 | -30.56 |
| 2003-10-16 | -34.72 |
| 2003-10-15 | -36.11 |
| 2003-10-14 | -35.42 |
| 2003-10-13 | -42.36 |
| 2003-10-10 | -44.44 |
| 2003-10-09 | -48.89 |
| 2003-10-08 | -50.00 |
| 2003-10-07 | -48.61 |
| 2003-10-06 | -47.78 |
| 2003-10-03 | -47.78 |
| 2003-10-02 | -47.78 |
| 2003-09-30 | -47.78 |
| 2003-09-29 | -47.78 |
| 2003-09-26 | -47.78 |
| 2003-09-25 | -50.00 |
| 2003-09-24 | -50.00 |
| 2003-09-23 | -47.78 |
| 2003-09-22 | -48.61 |
| 2003-09-19 | -47.78 |
| 2003-09-18 | -50.00 |
| 2003-09-17 | -47.78 |
| 2003-09-16 | -47.78 |
| 2003-09-15 | -47.78 |
| 2003-09-11 | -47.78 |
| 2003-09-10 | -47.78 |
| 2003-09-09 | -45.28 |
| 2003-09-08 | -45.28 |
| 2003-09-05 | -45.28 |
| 2003-09-04 | -45.28 |
| 2003-09-03 | -43.75 |
| 2003-09-02 | -45.83 |
| 2003-09-01 | -45.83 |
| 2003-08-29 | -48.61 |
| 2003-08-28 | -48.61 |
| 2003-08-27 | -48.61 |
| 2003-08-26 | -50.56 |
| 2003-08-25 | -48.61 |
| 2003-08-22 | -46.67 |
| 2003-08-21 | -45.28 |
| 2003-08-20 | -44.72 |
| 2003-08-19 | -44.44 |
| 2003-08-18 | -44.44 |
| 2003-08-15 | -45.00 |
| 2003-08-14 | -47.22 |
| 2003-08-13 | -47.78 |
| 2003-08-12 | -49.72 |
| 2003-08-11 | -51.94 |
| 2003-08-08 | -52.22 |
| 2003-08-07 | -52.50 |
| 2003-08-06 | -52.50 |
| 2003-08-05 | -52.50 |
| 2003-08-04 | -55.00 |
| 2003-08-01 | -55.56 |
| 2003-07-31 | -55.56 |
| 2003-07-30 | -55.56 |
| 2003-07-29 | -59.17 |
| 2003-07-28 | -59.17 |
| 2003-07-25 | -58.89 |
| 2003-07-24 | -58.33 |
| 2003-07-23 | -57.78 |
| 2003-07-22 | -57.78 |
| 2003-07-21 | -57.78 |
| 2003-07-18 | -57.78 |
| 2003-07-17 | -57.78 |
| 2003-07-16 | -58.33 |
| 2003-07-15 | -59.72 |
| 2003-07-14 | -58.89 |
| 2003-07-11 | -59.72 |
| 2003-07-10 | -60.00 |
| 2003-07-09 | -64.17 |
| 2003-07-08 | -63.89 |
| 2003-07-07 | -64.44 |
| 2003-07-04 | -64.44 |
| 2003-07-03 | -64.44 |
| 2003-07-02 | -64.44 |
| 2003-06-30 | -64.44 |
| 2003-06-27 | -63.61 |
| 2003-06-26 | -63.61 |
| 2003-06-25 | -63.61 |
| 2003-06-24 | -63.06 |
| 2003-06-23 | -61.67 |
| 2003-06-20 | -59.44 |
| 2003-06-19 | -59.44 |
| 2003-06-18 | -59.44 |
| 2003-06-17 | -59.44 |
| 2003-06-16 | -59.44 |
| 2003-06-13 | -56.94 |
| 2003-06-12 | -56.94 |
| 2003-06-11 | -60.28 |
| 2003-06-10 | -60.00 |
| 2003-06-09 | -56.67 |
| 2003-06-06 | -56.67 |
| 2003-06-05 | -54.72 |
| 2003-06-03 | -53.89 |
| 2003-06-02 | -53.06 |
| 2003-05-30 | -52.78 |
| 2003-05-29 | -52.50 |
| 2003-05-28 | -49.44 |
| 2003-05-27 | -51.11 |
| 2003-05-26 | -47.22 |
| 2003-05-23 | -51.11 |
| 2003-05-22 | -49.17 |
| 2003-05-21 | -61.39 |
| 2003-05-20 | -58.89 |
| 2003-05-19 | -62.22 |
| 2003-05-16 | -69.17 |
| 2003-05-15 | -67.22 |
| 2003-05-14 | -70.83 |
| 2003-05-13 | -70.83 |
| 2003-05-12 | -70.83 |
| 2003-05-09 | -72.22 |
| 2003-05-07 | -73.89 |
| 2003-05-06 | -72.22 |
| 2003-05-05 | -74.17 |
| 2003-05-02 | -72.22 |
| 2003-04-30 | -72.22 |
| 2003-04-29 | -74.17 |
| 2003-04-28 | -72.22 |
| 2003-04-25 | -72.22 |
| 2003-04-24 | -72.22 |
| 2003-04-23 | -72.22 |
| 2003-04-22 | -72.22 |
| 2003-04-17 | -72.22 |
| 2003-04-16 | -72.22 |
| 2003-04-15 | -72.22 |
| 2003-04-14 | -72.22 |
| 2003-04-11 | -72.22 |
| 2003-04-10 | -72.22 |
| 2003-04-09 | -72.50 |
| 2003-04-08 | -72.22 |
| 2003-04-07 | -72.22 |
| 2003-04-04 | -72.22 |
| 2003-04-03 | -72.22 |
| 2003-04-02 | -72.22 |
| 2003-04-01 | -72.22 |
| 2003-03-31 | -72.22 |
| 2003-03-28 | -72.78 |
| 2003-03-27 | -75.00 |
| 2003-03-26 | -72.22 |
| 2003-03-25 | -72.22 |
| 2003-03-24 | -72.22 |
| 2003-03-21 | -72.22 |
| 2003-03-20 | -72.22 |
| 2003-03-19 | -72.22 |
| 2003-03-18 | -72.22 |
| 2003-03-17 | -72.22 |
| 2003-03-14 | -72.22 |
| 2003-03-13 | -72.22 |
| 2003-03-12 | -72.22 |
| 2003-03-11 | -72.22 |
| 2003-03-10 | -70.83 |
| 2003-03-07 | -70.83 |
| 2003-03-06 | -70.83 |
| 2003-03-05 | -66.67 |
| 2003-03-04 | -66.67 |
| 2003-03-03 | -66.67 |
| 2003-02-28 | -66.11 |
| 2003-02-27 | -63.89 |
| 2003-02-26 | -63.89 |
| 2003-02-25 | -63.89 |
| 2003-02-24 | -63.89 |
| 2003-02-21 | -63.89 |
| 2003-02-20 | -63.89 |
| 2003-02-19 | -63.89 |
| 2003-02-18 | -63.89 |
| 2003-02-17 | -64.44 |
| 2003-02-14 | -64.44 |
| 2003-02-13 | -64.44 |
| 2003-02-12 | -64.44 |
| 2003-02-11 | -64.72 |
| 2003-02-10 | -64.72 |
| 2003-02-07 | -64.72 |
| 2003-02-06 | -64.72 |
| 2003-02-05 | -64.72 |
| 2003-02-04 | -64.72 |
| 2003-01-30 | -64.72 |
| 2003-01-29 | -64.44 |
| 2003-01-28 | -64.44 |
| 2003-01-27 | -66.11 |
| 2003-01-24 | -67.50 |
| 2003-01-23 | -68.06 |
| 2003-01-22 | -68.06 |
| 2003-01-21 | -68.33 |
| 2003-01-20 | -68.61 |
| 2003-01-17 | -67.22 |
| 2003-01-16 | -67.22 |
| 2003-01-15 | -66.67 |
| 2003-01-14 | -65.56 |
| 2003-01-13 | -66.67 |
| 2003-01-10 | -66.94 |
| 2003-01-09 | -66.94 |
| 2003-01-08 | -69.17 |
| 2003-01-07 | -70.00 |
| 2003-01-06 | -69.17 |
| 2003-01-03 | -68.89 |
| 2003-01-02 | -68.33 |
| 2002-12-31 | -68.33 |
| 2002-12-30 | -68.33 |
| 2002-12-27 | -68.33 |
| 2002-12-24 | -68.06 |
| 2002-12-23 | -68.06 |
| 2002-12-20 | -68.33 |
| 2002-12-19 | -66.39 |
| 2002-12-18 | -66.39 |
| 2002-12-17 | -66.39 |
| 2002-12-16 | -68.61 |
| 2002-12-13 | -68.61 |
| 2002-12-12 | -66.67 |
| 2002-12-11 | -67.78 |
| 2002-12-10 | -67.78 |
| 2002-12-09 | -67.78 |
| 2002-12-06 | -68.06 |
| 2002-12-05 | -68.06 |
| 2002-12-04 | -68.33 |
| 2002-12-03 | -68.06 |
| 2002-12-02 | -68.06 |
| 2002-11-29 | -68.33 |
| 2002-11-28 | -68.33 |
| 2002-11-27 | -68.61 |
| 2002-11-26 | -68.33 |
| 2002-11-25 | -67.50 |
| 2002-11-22 | -68.61 |
| 2002-11-21 | -68.61 |
| 2002-11-20 | -68.06 |
| 2002-11-19 | -68.06 |
| 2002-11-18 | -68.06 |
| 2002-11-15 | -68.06 |
| 2002-11-14 | -68.06 |
| 2002-11-13 | -68.06 |
| 2002-11-12 | -68.06 |
| 2002-11-11 | -68.06 |
| 2002-11-08 | -68.06 |
| 2002-11-07 | -68.06 |
| 2002-11-06 | -68.06 |
| 2002-11-05 | -68.06 |
| 2002-11-04 | -68.06 |
| 2002-11-01 | -67.50 |
| 2002-10-31 | -67.50 |
| 2002-10-30 | -66.67 |
| 2002-10-29 | -66.67 |
| 2002-10-28 | -66.11 |
| 2002-10-25 | -66.11 |
| 2002-10-24 | -66.11 |
| 2002-10-23 | -66.11 |
| 2002-10-22 | -65.56 |
| 2002-10-21 | -66.39 |
| 2002-10-18 | -67.50 |
| 2002-10-17 | -67.50 |
| 2002-10-16 | -66.94 |
| 2002-10-15 | -66.67 |
| 2002-10-11 | -65.28 |
| 2002-10-10 | -65.28 |
| 2002-10-09 | -64.17 |
| 2002-10-08 | -63.89 |
| 2002-10-07 | -63.89 |
| 2002-10-04 | -65.28 |
| 2002-10-03 | -65.28 |
| 2002-10-02 | -66.67 |
| 2002-09-30 | -66.67 |
| 2002-09-27 | -66.11 |
| 2002-09-26 | -66.11 |
| 2002-09-25 | -65.83 |
| 2002-09-24 | -65.56 |
| 2002-09-23 | -66.11 |
| 2002-09-20 | -64.72 |
| 2002-09-19 | -64.72 |
| 2002-09-18 | -66.11 |
| 2002-09-17 | -66.39 |
| 2002-09-16 | -66.39 |
| 2002-09-13 | -66.39 |
| 2002-09-12 | -66.39 |
| 2002-09-11 | -66.67 |
| 2002-09-10 | -66.67 |
| 2002-09-09 | -66.67 |
| 2002-09-06 | -66.67 |
| 2002-09-05 | -66.67 |
| 2002-09-04 | -66.67 |
| 2002-09-03 | -65.28 |
| 2002-09-02 | -64.44 |
| 2002-08-30 | -64.44 |
| 2002-08-29 | -64.44 |
| 2002-08-28 | -64.44 |
| 2002-08-27 | -64.44 |
| 2002-08-26 | -64.44 |
| 2002-08-23 | -64.44 |
| 2002-08-22 | -64.44 |
| 2002-08-21 | -64.44 |
| 2002-08-20 | -65.28 |
| 2002-08-19 | -65.00 |
| 2002-08-16 | -65.28 |
| 2002-08-15 | -68.33 |
| 2002-08-14 | -69.44 |
| 2002-08-13 | -69.44 |
| 2002-08-12 | -69.44 |
| 2002-08-09 | -67.78 |
| 2002-08-08 | -66.39 |
| 2002-08-07 | -66.39 |
| 2002-08-06 | -66.39 |
| 2002-08-05 | -66.39 |
| 2002-08-02 | -66.39 |
| 2002-08-01 | -66.11 |
| 2002-07-31 | -65.28 |
| 2002-07-30 | -65.56 |
| 2002-07-29 | -65.83 |
| 2002-07-26 | -67.50 |
| 2002-07-25 | -57.78 |
| 2002-07-24 | -52.78 |
| 2002-07-23 | -52.78 |
| 2002-07-22 | -52.78 |
| 2002-07-19 | -52.78 |
| 2002-07-18 | -52.78 |
| 2002-07-17 | -52.78 |
| 2002-07-16 | -52.78 |
| 2002-07-15 | -52.22 |
| 2002-07-12 | -52.22 |
| 2002-07-11 | -52.22 |
| 2002-07-10 | -52.22 |
| 2002-07-09 | -52.22 |
| 2002-07-08 | -53.33 |
| 2002-07-05 | -55.28 |
| 2002-07-04 | -53.89 |
| 2002-07-03 | -53.89 |
| 2002-07-02 | -53.89 |
| 2002-06-28 | -53.89 |
| 2002-06-27 | -53.89 |
| 2002-06-26 | -53.89 |
| 2002-06-25 | -56.11 |
| 2002-06-24 | -56.11 |
| 2002-06-21 | -56.11 |
| 2002-06-20 | -56.11 |
| 2002-06-19 | -56.11 |
| 2002-06-18 | -55.00 |
| 2002-06-17 | -53.89 |
| 2002-06-14 | -53.89 |
| 2002-06-13 | -53.89 |
| 2002-06-12 | -53.89 |
| 2002-06-11 | -53.89 |
| 2002-06-10 | -56.67 |
| 2002-06-07 | -56.94 |
| 2002-06-06 | -57.50 |
| 2002-06-05 | -58.06 |
| 2002-06-04 | -58.06 |
| 2002-06-03 | -56.94 |
| 2002-05-31 | -54.72 |
| 2002-05-30 | -53.06 |
| 2002-05-29 | -53.06 |
| 2002-05-28 | -50.00 |
| 2002-05-27 | -47.78 |
| 2002-05-24 | -47.78 |
| 2002-05-23 | -47.78 |
| 2002-05-22 | -48.33 |
| 2002-05-21 | -49.17 |
| 2002-05-17 | -49.17 |
| 2002-05-16 | -49.44 |
| 2002-05-15 | -50.00 |
| 2002-05-14 | -48.89 |
| 2002-05-13 | -48.89 |
| 2002-05-10 | -47.22 |
| 2002-05-09 | -45.56 |
| 2002-05-08 | -44.44 |
| 2002-05-07 | -44.44 |
| 2002-05-06 | -44.44 |
| 2002-05-03 | -44.44 |
| 2002-05-02 | -40.00 |
| 2002-04-30 | -40.00 |
| 2002-04-29 | -40.00 |
| 2002-04-26 | -40.00 |
| 2002-04-25 | -41.67 |
| 2002-04-24 | -40.00 |
| 2002-04-23 | -45.00 |
| 2002-04-22 | -43.89 |
| 2002-04-19 | -43.06 |
| 2002-04-18 | -41.67 |
| 2002-04-17 | -42.22 |
| 2002-04-16 | -37.50 |
| 2002-04-15 | -33.89 |
| 2002-04-12 | -33.89 |
| 2002-04-11 | -33.89 |
| 2002-04-10 | -33.89 |
| 2002-04-09 | -30.56 |
| 2002-04-08 | -30.56 |
| 2002-04-04 | -35.56 |
| 2002-04-03 | -41.67 |
| 2002-04-02 | -41.67 |
| 2002-03-28 | -38.89 |
| 2002-03-27 | -37.50 |
| 2002-03-26 | -36.11 |
| 2002-03-25 | -36.11 |
| 2002-03-22 | -36.11 |
| 2002-03-21 | -36.11 |
| 2002-03-20 | -36.11 |
| 2002-03-19 | -36.11 |
| 2002-03-18 | -36.11 |
| 2002-03-15 | -36.11 |
| 2002-03-14 | -36.11 |
| 2002-03-13 | -38.33 |
| 2002-03-12 | -38.33 |
| 2002-03-11 | -38.89 |
| 2002-03-08 | -38.89 |
| 2002-03-07 | -36.39 |
| 2002-03-06 | -36.39 |
| 2002-03-05 | -37.50 |
| 2002-03-04 | -35.28 |
| 2002-03-01 | -35.28 |
| 2002-02-28 | -35.28 |
| 2002-02-27 | -35.28 |
| 2002-02-26 | -35.28 |
| 2002-02-25 | -32.78 |
| 2002-02-22 | -32.78 |
| 2002-02-21 | -32.78 |
| 2002-02-20 | -32.78 |
| 2002-02-19 | -32.78 |
| 2002-02-18 | -32.78 |
| 2002-02-15 | -32.78 |
| 2002-02-11 | -35.28 |
| 2002-02-08 | -38.89 |
| 2002-02-07 | -30.56 |
| 2002-02-06 | -30.56 |
| 2002-02-05 | -30.56 |
| 2002-02-04 | -30.56 |
| 2002-02-01 | -30.56 |
| 2002-01-31 | -30.56 |
| 2002-01-30 | -32.22 |
| 2002-01-29 | -34.17 |
| 2002-01-28 | -35.00 |
| 2002-01-25 | -37.22 |
| 2002-01-24 | -39.44 |
| 2002-01-23 | -41.67 |
| 2002-01-22 | -41.67 |
| 2002-01-21 | -38.89 |
| 2002-01-18 | -38.89 |
| 2002-01-17 | -38.89 |
| 2002-01-16 | -38.89 |
| 2002-01-15 | -38.89 |
| 2002-01-14 | -37.50 |
| 2002-01-11 | -37.50 |
| 2002-01-10 | -37.50 |
| 2002-01-09 | -37.50 |
| 2002-01-08 | -37.50 |
| 2002-01-07 | -36.11 |
| 2002-01-04 | -34.72 |
| 2002-01-03 | -36.94 |
| 2002-01-02 | -38.89 |
| 2001-12-31 | -43.06 |
| 2001-12-28 | -43.06 |
| 2001-12-27 | -43.06 |
| 2001-12-24 | -43.06 |
| 2001-12-21 | -43.06 |
| 2001-12-20 | -43.06 |
| 2001-12-19 | -43.06 |
| 2001-12-18 | -43.06 |
| 2001-12-17 | -43.06 |
| 2001-12-14 | -44.44 |
| 2001-12-13 | -44.44 |
| 2001-12-12 | -44.44 |
| 2001-12-11 | -43.89 |
| 2001-12-10 | -46.94 |
| 2001-12-07 | -48.06 |
| 2001-12-06 | -52.22 |
| 2001-12-05 | -52.50 |
| 2001-12-04 | -52.50 |
| 2001-12-03 | -52.50 |
| 2001-11-30 | -52.50 |
| 2001-11-29 | -52.50 |
| 2001-11-28 | -52.50 |
| 2001-11-27 | -52.50 |
| 2001-11-26 | -52.50 |
| 2001-11-23 | -52.50 |
| 2001-11-22 | -52.50 |
| 2001-11-21 | -52.50 |
| 2001-11-20 | -52.50 |
| 2001-11-19 | -52.50 |
| 2001-11-16 | -52.50 |
| 2001-11-15 | -50.56 |
| 2001-11-14 | -50.56 |
| 2001-11-13 | -50.56 |
| 2001-11-12 | -50.56 |
| 2001-11-09 | -50.56 |
| 2001-11-08 | -52.22 |
| 2001-11-07 | -50.00 |
| 2001-11-06 | -50.00 |
| 2001-11-05 | -50.00 |
| 2001-11-02 | -48.89 |
| 2001-11-01 | -48.89 |
| 2001-10-31 | -48.89 |
| 2001-10-30 | -48.89 |
| 2001-10-29 | -49.44 |
| 2001-10-26 | -54.17 |
| 2001-10-24 | -55.56 |
| 2001-10-23 | -55.56 |
| 2001-10-22 | -56.39 |
| 2001-10-19 | -56.39 |
| 2001-10-18 | -56.67 |
| 2001-10-17 | -56.67 |
| 2001-10-16 | -56.94 |
| 2001-10-15 | -56.94 |
| 2001-10-12 | -56.94 |
| 2001-10-11 | -56.11 |
| 2001-10-10 | -58.33 |
| 2001-10-09 | -60.56 |
| 2001-10-08 | -59.72 |
| 2001-10-05 | -61.11 |
| 2001-10-04 | -58.61 |
| 2001-10-03 | -61.67 |
| 2001-09-28 | -61.39 |
| 2001-09-27 | -61.39 |
| 2001-09-26 | -61.11 |
| 2001-09-25 | -58.06 |
| 2001-09-24 | -56.39 |
| 2001-09-21 | -54.17 |
| 2001-09-20 | -52.22 |
| 2001-09-19 | -52.22 |
| 2001-09-18 | -51.67 |
| 2001-09-17 | -51.67 |
| 2001-09-14 | -51.67 |
| 2001-09-13 | -50.00 |
| 2001-09-12 | -48.61 |
| 2001-09-11 | -44.72 |
| 2001-09-10 | -46.39 |
| 2001-09-07 | -46.39 |
| 2001-09-06 | -46.39 |
| 2001-09-05 | -44.17 |
| 2001-09-04 | -44.17 |
| 2001-09-03 | -44.17 |
| 2001-08-31 | -43.89 |
| 2001-08-30 | -41.11 |
| 2001-08-29 | -43.06 |
| 2001-08-28 | -44.72 |
| 2001-08-27 | -44.72 |
| 2001-08-24 | -44.72 |
| 2001-08-23 | -43.61 |
| 2001-08-22 | -43.61 |
| 2001-08-21 | -43.06 |
| 2001-08-20 | -44.72 |
| 2001-08-17 | -43.89 |
| 2001-08-16 | -42.78 |
| 2001-08-15 | -42.78 |
| 2001-08-14 | -41.11 |
| 2001-08-13 | -42.78 |
| 2001-08-10 | -41.39 |
| 2001-08-09 | -41.67 |
| 2001-08-08 | -39.44 |
| 2001-08-07 | -39.44 |
| 2001-08-06 | -39.44 |
| 2001-08-03 | -39.44 |
| 2001-08-02 | -39.17 |
| 2001-08-01 | -38.89 |
| 2001-07-31 | -38.33 |
| 2001-07-30 | -38.33 |
| 2001-07-27 | -38.61 |
| 2001-07-26 | -38.61 |
| 2001-07-24 | -38.61 |
| 2001-07-23 | -37.78 |
| 2001-07-20 | -36.11 |
| 2001-07-19 | -34.44 |
| 2001-07-18 | -34.44 |
| 2001-07-17 | -34.44 |
| 2001-07-16 | -34.44 |
| 2001-07-13 | -34.44 |
| 2001-07-12 | -34.44 |
| 2001-07-11 | -34.44 |
| 2001-07-10 | -34.44 |
| 2001-07-09 | -34.44 |
| 2001-07-05 | -34.44 |
| 2001-07-04 | -34.44 |
| 2001-07-03 | -34.44 |
| 2001-06-29 | -33.33 |
| 2001-06-28 | -31.11 |
| 2001-06-27 | -31.11 |
| 2001-06-26 | -31.11 |
| 2001-06-22 | -31.11 |
| 2001-06-21 | -31.11 |
| 2001-06-20 | -32.50 |
| 2001-06-19 | -32.50 |
| 2001-06-18 | -31.94 |
| 2001-06-15 | -29.17 |
| 2001-06-14 | -30.56 |
| 2001-06-13 | -20.83 |
| 2001-06-12 | -19.44 |
| 2001-06-11 | -16.67 |
| 2001-06-08 | -18.06 |
| 2001-06-07 | -19.44 |
| 2001-06-06 | -22.22 |
| 2001-06-05 | -18.06 |
| 2001-06-04 | -22.22 |
| 2001-06-01 | -27.78 |
| 2001-05-31 | -34.17 |
| 2001-05-30 | -33.06 |
| 2001-05-29 | -31.94 |
| 2001-05-28 | -33.06 |
| 2001-05-25 | -33.61 |
| 2001-05-24 | -31.94 |
| 2001-05-23 | -37.50 |
| 2001-05-22 | -38.61 |
| 2001-05-21 | -38.61 |
| 2001-05-18 | -37.22 |
| 2001-05-17 | -38.61 |
| 2001-05-16 | -40.00 |
| 2001-05-15 | -38.89 |
| 2001-05-14 | -38.89 |
| 2001-05-11 | -38.89 |
| 2001-05-10 | -37.50 |
| 2001-05-09 | -36.11 |
| 2001-05-08 | -39.72 |
| 2001-05-07 | -39.72 |
| 2001-05-04 | -39.17 |
| 2001-05-03 | -39.17 |
| 2001-05-02 | -39.17 |
| 2001-04-27 | -38.89 |
| 2001-04-26 | -38.33 |
| 2001-04-25 | -36.67 |
| 2001-04-24 | -36.67 |
| 2001-04-23 | -36.67 |
| 2001-04-20 | -37.50 |
| 2001-04-19 | -36.11 |
| 2001-04-18 | -36.11 |
| 2001-04-17 | -36.11 |
| 2001-04-12 | -38.89 |
| 2001-04-11 | -37.50 |
| 2001-04-10 | -37.78 |
| 2001-04-09 | -37.78 |
| 2001-04-06 | -37.22 |
| 2001-04-04 | -40.56 |
| 2001-04-03 | -38.89 |
| 2001-04-02 | -40.28 |
| 2001-03-30 | -39.17 |
| 2001-03-29 | -39.44 |
| 2001-03-28 | -40.00 |
| 2001-03-27 | -39.44 |
| 2001-03-26 | -39.44 |
| 2001-03-23 | -40.56 |
| 2001-03-22 | -40.56 |
| 2001-03-21 | -40.00 |
| 2001-03-20 | -40.00 |
| 2001-03-19 | -40.28 |
| 2001-03-16 | -39.17 |
| 2001-03-15 | -39.17 |
| 2001-03-14 | -39.17 |
| 2001-03-13 | -39.44 |
| 2001-03-12 | -40.56 |
| 2001-03-09 | -40.00 |
| 2001-03-08 | -40.00 |
| 2001-03-07 | -40.00 |
| 2001-03-06 | -39.44 |
| 2001-03-05 | -38.89 |
| 2001-03-02 | -38.89 |
| 2001-03-01 | -39.17 |
| 2001-02-28 | -39.44 |
| 2001-02-27 | -39.44 |
| 2001-02-26 | -39.44 |
| 2001-02-23 | -39.44 |
| 2001-02-22 | -38.06 |
| 2001-02-21 | -38.06 |
| 2001-02-20 | -38.06 |
| 2001-02-19 | -38.06 |
| 2001-02-16 | -37.78 |
| 2001-02-15 | -37.78 |
| 2001-02-14 | -37.50 |
| 2001-02-13 | -37.50 |
| 2001-02-12 | -37.50 |
| 2001-02-09 | -40.28 |
| 2001-02-08 | -40.28 |
| 2001-02-07 | -39.72 |
| 2001-02-06 | -39.72 |
| 2001-02-05 | -39.72 |
| 2001-02-02 | -39.72 |
| 2001-02-01 | -39.72 |
| 2001-01-31 | -39.72 |
| 2001-01-30 | -39.72 |
| 2001-01-29 | -40.00 |
| 2001-01-23 | -40.28 |
| 2001-01-22 | -39.44 |
| 2001-01-19 | -39.44 |
| 2001-01-18 | -39.44 |
| 2001-01-17 | -39.44 |
| 2001-01-16 | -39.44 |
| 2001-01-15 | -39.44 |
| 2001-01-12 | -39.44 |
| 2001-01-11 | -39.44 |
| 2001-01-10 | -38.61 |
| 2001-01-09 | -38.61 |
| 2001-01-08 | -38.61 |
| 2001-01-05 | -38.61 |
| 2001-01-04 | -39.44 |
| 2001-01-03 | -39.44 |
| 2001-01-02 | -38.89 |
| 2000-12-29 | -39.17 |
| 2000-12-28 | -39.44 |
| 2000-12-27 | -39.44 |
| 2000-12-22 | -39.44 |
| 2000-12-21 | -39.44 |
| 2000-12-20 | -38.89 |
| 2000-12-19 | -38.89 |
| 2000-12-18 | -38.61 |
| 2000-12-15 | -37.78 |
| 2000-12-14 | -36.67 |
| 2000-12-13 | -38.61 |
| 2000-12-12 | -39.44 |
| 2000-12-11 | -38.89 |
| 2000-12-08 | -38.89 |
| 2000-12-07 | -38.61 |
| 2000-12-06 | -38.61 |
| 2000-12-05 | -38.89 |
| 2000-12-04 | -38.89 |
| 2000-12-01 | -38.89 |
| 2000-11-30 | -38.89 |
| 2000-11-29 | -38.89 |
| 2000-11-28 | -38.89 |
| 2000-11-27 | -38.89 |
| 2000-11-24 | -38.89 |
| 2000-11-23 | -38.89 |
| 2000-11-22 | -38.89 |
| 2000-11-21 | -38.89 |
| 2000-11-20 | -39.44 |
| 2000-11-17 | -39.44 |
| 2000-11-16 | -39.44 |
| 2000-11-15 | -39.44 |
| 2000-11-14 | -39.44 |
| 2000-11-13 | -38.89 |
| 2000-11-10 | -37.78 |
| 2000-11-09 | -37.78 |
| 2000-11-08 | -37.78 |
| 2000-11-07 | -37.50 |
| 2000-11-06 | -37.50 |
| 2000-11-03 | -37.50 |
| 2000-11-02 | -36.11 |
| 2000-11-01 | -37.22 |
| 2000-10-31 | -37.22 |
| 2000-10-30 | -38.61 |
| 2000-10-27 | -37.78 |
| 2000-10-26 | -38.06 |
| 2000-10-25 | -38.06 |
| 2000-10-24 | -38.61 |
| 2000-10-23 | -38.33 |
| 2000-10-20 | -38.89 |
| 2000-10-19 | -38.33 |
| 2000-10-18 | -36.11 |
| 2000-10-17 | -35.83 |
| 2000-10-16 | -35.83 |
| 2000-10-13 | -39.72 |
| 2000-10-12 | -39.72 |
| 2000-10-11 | -38.61 |
| 2000-10-10 | -35.83 |
| 2000-10-09 | -34.72 |
| 2000-10-05 | -34.44 |
| 2000-10-04 | -33.89 |
| 2000-10-03 | -33.89 |
| 2000-09-29 | -33.33 |
| 2000-09-28 | -33.33 |
| 2000-09-27 | -33.33 |
| 2000-09-26 | -32.22 |
| 2000-09-25 | -33.33 |
| 2000-09-22 | -35.00 |
| 2000-09-21 | -33.89 |
| 2000-09-20 | -30.56 |
| 2000-09-19 | -30.56 |
| 2000-09-18 | -30.56 |
| 2000-09-15 | -26.39 |
| 2000-09-14 | -31.11 |
| 2000-09-12 | -30.56 |
| 2000-09-11 | -23.61 |
| 2000-09-08 | -22.22 |
| 2000-09-07 | -27.78 |
| 2000-09-06 | -22.22 |
| 2000-09-05 | -27.78 |
| 2000-09-04 | -27.78 |
| 2000-09-01 | -29.17 |
| 2000-08-31 | -29.17 |
| 2000-08-30 | -27.78 |
| 2000-08-29 | -27.78 |
| 2000-08-28 | -22.22 |
| 2000-08-25 | -22.22 |
| 2000-08-24 | -22.22 |
| 2000-08-23 | -22.22 |
| 2000-08-22 | -22.22 |
| 2000-08-21 | -29.17 |
| 2000-08-18 | -29.17 |
| 2000-08-17 | -25.00 |
| 2000-08-16 | -27.78 |
| 2000-08-15 | -25.00 |
| 2000-08-14 | -22.22 |
| 2000-08-11 | -18.06 |
| 2000-08-10 | -20.83 |
| 2000-08-09 | -20.83 |
| 2000-08-08 | -22.22 |
| 2000-08-07 | -22.22 |
| 2000-08-04 | -19.44 |
| 2000-08-03 | -23.61 |
| 2000-08-02 | -29.17 |
| 2000-08-01 | -29.17 |
| 2000-07-31 | -23.61 |
| 2000-07-28 | -18.06 |
| 2000-07-27 | -23.61 |
| 2000-07-26 | -23.61 |
| 2000-07-25 | -19.44 |
| 2000-07-24 | -22.22 |
| 2000-07-21 | -22.22 |
| 2000-07-20 | -19.44 |
| 2000-07-19 | -19.44 |
| 2000-07-18 | -25.00 |
| 2000-07-17 | -23.61 |
| 2000-07-14 | -18.06 |
| 2000-07-13 | -22.22 |
| 2000-07-12 | -18.06 |
| 2000-07-11 | -20.83 |
| 2000-07-10 | -23.61 |
| 2000-07-07 | -18.06 |
| 2000-07-06 | -22.22 |
| 2000-07-05 | -22.22 |
| 2000-07-04 | -18.06 |
| 2000-07-03 | -18.06 |
| 2000-06-30 | -18.06 |
| 2000-06-29 | -20.83 |
| 2000-06-28 | -16.67 |
| 2000-06-27 | -16.67 |
| 2000-06-26 | -16.67 |
| 2000-06-23 | -13.89 |
| 2000-06-22 | -11.11 |
| 2000-06-21 | -11.11 |
| 2000-06-20 | -16.67 |
| 2000-06-19 | -16.67 |
| 2000-06-16 | -25.00 |
| 2000-06-15 | -31.11 |
| 2000-06-14 | -31.11 |
| 2000-06-13 | -33.33 |
| 2000-06-12 | -34.44 |
| 2000-06-09 | -35.83 |
| 2000-06-08 | -35.83 |
| 2000-06-07 | -37.78 |
| 2000-06-05 | -38.33 |
| 2000-06-02 | -37.50 |
| 2000-06-01 | -38.61 |
| 2000-05-31 | -38.89 |
| 2000-05-30 | -38.89 |
| 2000-05-29 | -38.89 |
| 2000-05-26 | -40.56 |
| 2000-05-25 | -39.44 |
| 2000-05-24 | -38.33 |
| 2000-05-23 | -36.11 |
| 2000-05-22 | -36.11 |
| 2000-05-19 | -34.17 |
| 2000-05-18 | -34.17 |
| 2000-05-17 | -31.94 |
| 2000-05-16 | -30.56 |
| 2000-05-15 | -33.33 |
| 2000-05-12 | -25.00 |
| 2000-05-10 | -27.78 |
| 2000-05-09 | -27.78 |
| 2000-05-08 | -27.78 |
| 2000-05-05 | -27.78 |
| 2000-05-04 | -29.17 |
| 2000-05-03 | -23.61 |
| 2000-05-02 | -23.61 |
| 2000-04-28 | -26.39 |
| 2000-04-27 | -32.78 |
| 2000-04-26 | -30.56 |
| 2000-04-25 | -30.56 |
| 2000-04-20 | -29.17 |
| 2000-04-19 | -25.00 |
| 2000-04-18 | -29.17 |
| 2000-04-17 | -27.78 |
| 2000-04-14 | -27.78 |
| 2000-04-13 | -27.78 |
| 2000-04-12 | -22.22 |
| 2000-04-11 | -22.22 |
| 2000-04-10 | -16.67 |
| 2000-04-07 | -8.33 |
| 2000-04-06 | -11.11 |
| 2000-04-05 | -5.56 |
| 2000-04-03 | -8.33 |
| 2000-03-31 | -2.78 |
| 2000-03-30 | -1.39 |
| 2000-03-29 | -2.78 |
| 2000-03-28 | -2.78 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | -1.39 |
| 2000-03-23 | -2.78 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | -2.78 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | 11.11 |
| 2000-03-15 | 12.50 |
| 2000-03-14 | 11.11 |
| 2000-03-13 | 11.11 |
| 2000-03-10 | 1.39 |
| 2000-03-09 | 13.89 |
| 2000-03-08 | 2.78 |
| 2000-03-07 | -2.78 |
| 2000-03-06 | 2.78 |
| 2000-03-03 | 0.00 |
| 2000-03-02 | -2.78 |
| 2000-03-01 | -4.17 |
| 2000-02-29 | 2.78 |
| 2000-02-28 | -2.78 |
| 2000-02-25 | 13.89 |
| 2000-02-24 | 29.17 |
| 2000-02-23 | 30.56 |
| 2000-02-22 | 25.00 |
| 2000-02-21 | 26.39 |
| 2000-02-18 | 27.78 |
| 2000-02-17 | 25.00 |
| 2000-02-16 | 30.56 |
| 2000-02-15 | 13.89 |
| 2000-02-14 | 23.61 |
| 2000-02-11 | 19.44 |
| 2000-02-10 | 37.50 |
| 2000-02-09 | 37.50 |
| 2000-02-08 | 22.22 |
| 2000-02-03 | 27.78 |
| 2000-02-02 | 25.00 |
| 2000-02-01 | 29.17 |
| 2000-01-31 | 33.33 |
| 2000-01-28 | 30.56 |
| 2000-01-27 | 36.11 |
| 2000-01-26 | 34.72 |
| 2000-01-25 | 25.00 |
| 2000-01-24 | 37.50 |
| 2000-01-21 | 26.39 |
| 2000-01-20 | -4.17 |
| 2000-01-19 | -1.39 |
| 2000-01-18 | -5.56 |
| 2000-01-17 | -5.56 |
| 2000-01-14 | -13.89 |
| 2000-01-13 | -13.89 |
| 2000-01-12 | -16.67 |
| 2000-01-11 | -11.11 |
| 2000-01-10 | -11.11 |
| 2000-01-07 | -18.06 |
| 2000-01-06 | -16.67 |
| 2000-01-05 | -11.11 |
| 2000-01-04 | -8.33 |
| 2000-01-03 | -1.39 |
| 1999-12-30 | 22.22 |
| 1999-12-29 | -11.11 |
| 1999-12-28 | -16.67 |
| 1999-12-24 | -31.67 |
| 1999-12-23 | -31.67 |
| 1999-12-22 | -31.94 |
| 1999-12-21 | -31.67 |
| 1999-12-20 | -33.06 |
| 1999-12-17 | -32.50 |
| 1999-12-16 | -31.94 |
| 1999-12-15 | -31.94 |
| 1999-12-14 | -29.17 |
| 1999-12-13 | -27.78 |
| 1999-12-10 | -27.78 |
| 1999-12-09 | -31.67 |
| 1999-12-08 | -27.78 |
| 1999-12-07 | -30.56 |
| 1999-12-06 | -30.56 |
| 1999-12-03 | -29.17 |
| 1999-12-02 | -27.78 |
| 1999-12-01 | -27.78 |
| 1999-11-30 | -27.78 |
| 1999-11-29 | -27.78 |
| 1999-11-26 | -26.39 |
| 1999-11-25 | -26.39 |
| 1999-11-24 | -26.39 |
| 1999-11-23 | -26.39 |
| 1999-11-22 | -26.39 |
| 1999-11-19 | -26.39 |
| 1999-11-18 | -26.39 |
| 1999-11-17 | -26.39 |
| 1999-11-16 | -22.22 |
| 1999-11-15 | -19.44 |
| 1999-11-12 | -23.61 |
| 1999-11-11 | -23.61 |
| 1999-11-10 | -27.78 |
| 1999-11-09 | -26.39 |
| 1999-11-08 | -26.39 |
| 1999-11-05 | -19.44 |
| 1999-11-04 | -16.67 |
| 1999-11-03 | -16.67 |
| 1999-11-02 | -16.67 |
| 1999-11-01 | -20.83 |
| 1999-10-29 | -20.83 |
| 1999-10-28 | -20.83 |
| 1999-10-27 | -26.39 |
| 1999-10-26 | -26.39 |
| 1999-10-25 | -26.39 |
| 1999-10-22 | -27.78 |
| 1999-10-21 | -27.78 |
| 1999-10-20 | -26.39 |
| 1999-10-19 | -26.39 |
| 1999-10-15 | -25.00 |
| 1999-10-14 | -19.44 |
| 1999-10-13 | -19.44 |
| 1999-10-12 | -22.22 |
| 1999-10-11 | -25.00 |
| 1999-10-08 | -22.22 |
| 1999-10-07 | -27.78 |
| 1999-10-06 | -26.39 |
| 1999-10-05 | -26.39 |
| 1999-10-04 | -25.00 |
| 1999-09-30 | -23.61 |
| 1999-09-29 | -26.39 |
| 1999-09-28 | -26.39 |
| 1999-09-27 | -26.39 |
| 1999-09-24 | -18.06 |
| 1999-09-23 | -18.06 |
| 1999-09-22 | -13.89 |
| 1999-09-21 | -11.11 |
| 1999-09-20 | -11.11 |
| 1999-09-17 | -15.28 |
| 1999-09-15 | -15.28 |
| 1999-09-14 | -15.28 |
| 1999-09-13 | -15.28 |
| 1999-09-10 | -15.28 |
| 1999-09-09 | -16.67 |
| 1999-09-08 | -16.67 |
| 1999-09-07 | -16.67 |
| 1999-09-06 | -16.67 |
| 1999-09-03 | -18.06 |
| 1999-09-02 | -18.06 |
| 1999-09-01 | -16.67 |
| 1999-08-31 | -16.67 |
| 1999-08-30 | -16.67 |
| 1999-08-27 | -18.06 |
| 1999-08-26 | -8.33 |
| 1999-08-25 | -8.33 |
| 1999-08-24 | -8.33 |
| 1999-08-23 | -8.33 |
| 1999-08-20 | -8.33 |
| 1999-08-19 | -16.67 |
| 1999-08-18 | -20.83 |
| 1999-08-17 | -19.44 |
| 1999-08-16 | -13.89 |
| 1999-08-13 | -8.33 |
| 1999-08-12 | -4.17 |
| 1999-08-11 | -4.17 |
| 1999-08-10 | -4.17 |
| 1999-08-09 | -4.17 |
| 1999-08-06 | -4.17 |
| 1999-08-05 | -4.17 |
| 1999-08-04 | -4.17 |
| 1999-08-03 | -5.56 |
| 1999-08-02 | -2.78 |
| 1999-07-30 | -2.78 |
| 1999-07-29 | -2.78 |
| 1999-07-28 | -5.56 |
| 1999-07-27 | -2.78 |
| 1999-07-26 | -2.78 |
| 1999-07-23 | 6.94 |
| 1999-07-22 | 2.78 |
| 1999-07-21 | 5.56 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 5.56 |
| 1999-07-16 | 13.89 |
| 1999-07-15 | 23.61 |
| 1999-07-14 | 16.67 |
| 1999-07-13 | 16.67 |
| 1999-07-12 | 4.17 |
| 1999-07-09 | 1.39 |
| 1999-07-08 | 2.78 |
| 1999-07-07 | 5.56 |
| 1999-07-06 | 2.78 |
| 1999-07-05 | 2.78 |
| 1999-07-02 | -2.78 |
| 1999-06-30 | -11.11 |
| 1999-06-29 | -13.89 |
| 1999-06-28 | -16.67 |
| 1999-06-25 | -5.56 |
| 1999-06-24 | -5.56 |
| 1999-06-23 | -13.89 |
| 1999-06-22 | -16.67 |
| 1999-06-21 | -11.11 |
| 1999-06-17 | -16.67 |
| 1999-06-16 | -18.06 |
| 1999-06-15 | -15.28 |
| 1999-06-14 | -15.28 |
| 1999-06-11 | -16.67 |
| 1999-06-10 | -13.89 |
| 1999-06-09 | -13.89 |
| 1999-06-08 | -8.33 |
| 1999-06-07 | -8.33 |
| 1999-06-04 | -12.50 |
| 1999-06-03 | -11.11 |
| 1999-06-02 | -8.33 |
| 1999-06-01 | -2.78 |
| 1999-05-31 | -16.67 |
| 1999-05-28 | -19.44 |
| 1999-05-27 | -19.44 |
| 1999-05-26 | -12.50 |
| 1999-05-25 | -15.28 |
| 1999-05-24 | -22.22 |
| 1999-05-21 | -25.00 |
| 1999-05-20 | -34.17 |
| 1999-05-19 | -34.17 |
| 1999-05-18 | -34.17 |
| 1999-05-17 | -33.33 |
| 1999-05-14 | -33.33 |
| 1999-05-13 | -35.00 |
| 1999-05-12 | -33.33 |
| 1999-05-11 | -33.33 |
| 1999-05-10 | -32.22 |
| 1999-05-07 | -32.22 |
| 1999-05-06 | -27.78 |
| 1999-05-05 | -27.78 |
| 1999-05-04 | -29.17 |
| 1999-05-03 | -31.94 |
| 1999-04-30 | -32.22 |
| 1999-04-29 | -30.56 |
| 1999-04-28 | -29.17 |
| 1999-04-27 | -18.06 |
| 1999-04-26 | -22.22 |
| 1999-04-23 | -44.17 |
| 1999-04-22 | -44.44 |
| 1999-04-21 | -49.72 |
| 1999-04-20 | -49.72 |
| 1999-04-19 | -49.72 |
| 1999-04-16 | -49.72 |
| 1999-04-15 | -50.83 |
| 1999-04-14 | -51.67 |
| 1999-04-13 | -53.61 |
| 1999-04-12 | -53.89 |
| 1999-04-09 | -55.56 |
| 1999-04-08 | -55.56 |
| 1999-04-07 | -55.56 |
| 1999-04-01 | -55.56 |
| 1999-03-31 | -55.56 |
| 1999-03-30 | -55.56 |
| 1999-03-29 | -55.56 |
| 1999-03-26 | -56.67 |
| 1999-03-25 | -55.56 |
| 1999-03-24 | -55.56 |
| 1999-03-23 | -55.56 |
| 1999-03-22 | -55.56 |
| 1999-03-19 | -55.56 |
| 1999-03-18 | -55.56 |
| 1999-03-17 | -54.17 |
| 1999-03-16 | -54.17 |
| 1999-03-15 | -54.17 |
| 1999-03-12 | -54.17 |
| 1999-03-11 | -54.17 |
| 1999-03-10 | -54.17 |
| 1999-03-09 | -54.17 |
| 1999-03-08 | -54.17 |
| 1999-03-05 | -54.17 |
| 1999-03-04 | -54.17 |
| 1999-03-03 | -54.17 |
| 1999-03-02 | -54.17 |
| 1999-03-01 | -54.17 |
| 1999-02-26 | -54.17 |
| 1999-02-25 | -55.56 |
| 1999-02-24 | -55.56 |
| 1999-02-23 | -55.56 |
| 1999-02-22 | -55.56 |
| 1999-02-19 | -55.56 |
| 1999-02-15 | -55.56 |
| 1999-02-12 | -55.56 |
| 1999-02-11 | -55.56 |
| 1999-02-10 | -55.56 |
| 1999-02-09 | -55.56 |
| 1999-02-08 | -53.89 |
| 1999-02-05 | -50.00 |
| 1999-02-04 | -50.00 |
| 1999-02-03 | -50.00 |
| 1999-02-02 | -51.39 |
| 1999-02-01 | -51.39 |
| 1999-01-29 | -51.39 |
| 1999-01-28 | -51.11 |
| 1999-01-27 | -51.11 |
| 1999-01-26 | -51.11 |
| 1999-01-25 | -51.11 |
| 1999-01-22 | -50.00 |
| 1999-01-21 | -50.28 |
| 1999-01-20 | -47.22 |
| 1999-01-19 | -47.22 |
| 1999-01-18 | -47.22 |
| 1999-01-15 | -47.22 |
| 1999-01-14 | -47.22 |
| 1999-01-13 | -47.22 |
| 1999-01-12 | -47.22 |
| 1999-01-11 | -47.50 |
| 1999-01-08 | -47.50 |
| 1999-01-07 | -46.67 |
| 1999-01-06 | -44.44 |
| 1999-01-05 | -44.44 |
| 1999-01-04 | -44.44 |
| 1998-12-31 | -41.67 |
| 1998-12-30 | -41.67 |
| 1998-12-29 | -41.67 |
| 1998-12-28 | -41.67 |
| 1998-12-24 | -41.67 |
| 1998-12-23 | -41.67 |
| 1998-12-22 | -41.67 |
| 1998-12-21 | -41.67 |
| 1998-12-18 | -41.67 |
| 1998-12-17 | -41.67 |
| 1998-12-16 | -40.56 |
| 1998-12-15 | -40.56 |
| 1998-12-14 | -40.56 |
| 1998-12-11 | -36.94 |
| 1998-12-10 | -36.11 |
| 1998-12-09 | -35.83 |
| 1998-12-08 | -35.83 |
| 1998-12-07 | -35.83 |
| 1998-12-04 | -36.94 |
| 1998-12-03 | -36.94 |
| 1998-12-02 | -36.94 |
| 1998-12-01 | -35.83 |
| 1998-11-30 | -35.83 |
| 1998-11-27 | -35.00 |
| 1998-11-26 | -36.11 |
| 1998-11-25 | -35.00 |
| 1998-11-24 | -33.89 |
| 1998-11-23 | -36.39 |
| 1998-11-20 | -36.39 |
| 1998-11-19 | -37.50 |
| 1998-11-18 | -37.50 |
| 1998-11-17 | -37.50 |
| 1998-11-16 | -37.50 |
| 1998-11-13 | -36.67 |
| 1998-11-12 | -35.56 |
| 1998-11-11 | -35.56 |
| 1998-11-10 | -36.67 |
| 1998-11-09 | -35.56 |
| 1998-11-06 | -36.11 |
| 1998-11-05 | -35.83 |
| 1998-11-04 | -34.72 |
| 1998-11-03 | -41.67 |
| 1998-11-02 | -54.44 |
| 1998-10-30 | -54.44 |
| 1998-10-29 | -54.44 |
| 1998-10-27 | -54.44 |
| 1998-10-26 | -54.44 |
| 1998-10-23 | -53.33 |
| 1998-10-22 | -53.33 |
| 1998-10-21 | -54.17 |
| 1998-10-20 | -57.78 |
| 1998-10-19 | -62.50 |
| 1998-10-16 | -63.89 |
| 1998-10-15 | -66.67 |
| 1998-10-14 | -64.44 |
| 1998-10-13 | -64.44 |
| 1998-10-12 | -64.44 |
| 1998-10-09 | -64.44 |
| 1998-10-08 | -64.44 |
| 1998-10-07 | -64.44 |
| 1998-10-05 | -64.72 |
| 1998-09-30 | -64.72 |
| 1998-09-29 | -64.72 |
| 1998-09-28 | -64.17 |
| 1998-09-25 | -64.17 |
| 1998-09-24 | -65.28 |
| 1998-09-23 | -65.28 |
| 1998-09-22 | -64.72 |
| 1998-09-21 | -64.72 |
| 1998-09-18 | -64.72 |
| 1998-09-17 | -64.72 |
| 1998-09-16 | -64.72 |
| 1998-09-15 | -64.72 |
| 1998-09-14 | -64.72 |
| 1998-09-11 | -64.72 |
| 1998-09-10 | -64.72 |
| 1998-09-09 | -64.72 |
| 1998-09-08 | -66.39 |
| 1998-09-07 | -66.67 |
| 1998-09-04 | -65.83 |
| 1998-09-03 | -65.83 |
| 1998-09-02 | -65.83 |
| 1998-09-01 | -66.11 |
| 1998-08-31 | -66.11 |
| 1998-08-28 | -65.28 |
| 1998-08-27 | -61.11 |
| 1998-08-26 | -61.11 |
| 1998-08-25 | -61.11 |
| 1998-08-24 | -61.11 |
| 1998-08-21 | -61.11 |
| 1998-08-20 | -61.11 |
| 1998-08-19 | -61.11 |
| 1998-08-18 | -61.11 |
| 1998-08-14 | -61.11 |
| 1998-08-13 | -61.11 |
| 1998-08-12 | -61.11 |
| 1998-08-11 | -61.11 |
| 1998-08-10 | -61.11 |
| 1998-08-07 | -58.33 |
| 1998-08-06 | -58.33 |
| 1998-08-05 | -58.33 |
| 1998-08-04 | -58.33 |
| 1998-08-03 | -58.33 |
| 1998-07-31 | -58.33 |
| 1998-07-30 | -58.33 |
| 1998-07-29 | -58.33 |
| 1998-07-28 | -58.06 |
| 1998-07-27 | -56.94 |
| 1998-07-24 | -55.83 |
| 1998-07-23 | -54.72 |
| 1998-07-22 | -52.78 |
| 1998-07-21 | -52.78 |
| 1998-07-20 | -52.50 |
| 1998-07-17 | -52.50 |
| 1998-07-16 | -51.67 |
| 1998-07-15 | -52.78 |
| 1998-07-14 | -52.78 |
| 1998-07-13 | -51.94 |
| 1998-07-10 | -51.94 |
| 1998-07-09 | -51.94 |
| 1998-07-08 | -51.94 |
| 1998-07-07 | -50.83 |
| 1998-07-06 | -50.83 |
| 1998-07-03 | -50.00 |
| 1998-07-02 | -50.00 |
| 1998-06-30 | -50.83 |
| 1998-06-29 | -49.72 |
| 1998-06-26 | -48.61 |
| 1998-06-25 | -48.61 |
| 1998-06-24 | -48.33 |
| 1998-06-23 | -48.33 |
| 1998-06-22 | -47.22 |
| 1998-06-19 | -45.83 |
| 1998-06-18 | -45.83 |
| 1998-06-17 | -46.11 |
| 1998-06-16 | -45.00 |
| 1998-06-15 | -43.06 |
| 1998-06-12 | -40.83 |
| 1998-06-11 | -39.72 |
| 1998-06-10 | -39.44 |
| 1998-06-09 | -37.22 |
| 1998-06-08 | -36.11 |
| 1998-06-05 | -34.72 |
| 1998-06-04 | -36.11 |
| 1998-06-03 | -36.39 |
| 1998-06-02 | -36.11 |
| 1998-06-01 | -36.11 |
| 1998-05-29 | -33.33 |
| 1998-05-28 | -33.06 |
| 1998-05-27 | -31.67 |
| 1998-05-26 | -30.56 |
| 1998-05-25 | -30.56 |
| 1998-05-22 | -27.78 |
| 1998-05-21 | -27.78 |
| 1998-05-20 | -25.00 |
| 1998-05-19 | -25.00 |
| 1998-05-18 | -25.00 |
| 1998-05-15 | -25.00 |
| 1998-05-14 | -30.56 |
| 1998-05-13 | -30.56 |
| 1998-05-12 | -27.78 |
| 1998-05-11 | -27.78 |
| 1998-05-08 | -25.00 |
| 1998-05-07 | -25.00 |
| 1998-05-06 | -25.00 |
| 1998-05-05 | -23.61 |
| 1998-05-04 | -18.06 |
| 1998-05-01 | -18.06 |
| 1998-04-30 | -18.06 |
| 1998-04-29 | -16.67 |
| 1998-04-28 | -15.28 |
| 1998-04-27 | -13.89 |
| 1998-04-24 | -13.89 |
| 1998-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy