Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-10-03 | 203.14 |
| 2025-10-02 | 204.70 |
| 2025-09-30 | 205.01 |
| 2025-09-29 | 205.95 |
| 2025-09-26 | 203.46 |
| 2025-09-25 | 203.77 |
| 2025-09-24 | 206.57 |
| 2025-09-23 | 207.19 |
| 2025-09-22 | 208.71 |
| 2025-09-19 | 207.49 |
| 2025-09-18 | 204.45 |
| 2025-09-17 | 206.28 |
| 2025-09-16 | 204.76 |
| 2025-09-15 | 205.97 |
| 2025-09-12 | 206.28 |
| 2025-09-11 | 205.67 |
| 2025-09-10 | 204.15 |
| 2025-09-09 | 203.24 |
| 2025-09-08 | 203.24 |
| 2025-09-05 | 203.84 |
| 2025-09-04 | 202.32 |
| 2025-09-03 | 202.32 |
| 2025-09-02 | 204.76 |
| 2025-09-01 | 202.63 |
| 2025-08-29 | 202.63 |
| 2025-08-28 | 203.54 |
| 2025-08-27 | 204.76 |
| 2025-08-26 | 204.15 |
| 2025-08-25 | 204.15 |
| 2025-08-22 | 201.41 |
| 2025-08-21 | 200.50 |
| 2025-08-20 | 200.50 |
| 2025-08-19 | 201.72 |
| 2025-08-18 | 202.32 |
| 2025-08-15 | 201.72 |
| 2025-08-14 | 201.11 |
| 2025-08-13 | 201.72 |
| 2025-08-12 | 202.32 |
| 2025-08-11 | 202.63 |
| 2025-08-08 | 202.02 |
| 2025-08-07 | 201.41 |
| 2025-08-06 | 201.11 |
| 2025-08-05 | 199.59 |
| 2025-08-04 | 200.80 |
| 2025-08-01 | 202.02 |
| 2025-07-31 | 201.41 |
| 2025-07-30 | 202.63 |
| 2025-07-29 | 201.11 |
| 2025-07-28 | 201.11 |
| 2025-07-25 | 201.11 |
| 2025-07-24 | 200.19 |
| 2025-07-23 | 201.72 |
| 2025-07-22 | 200.80 |
| 2025-07-21 | 198.98 |
| 2025-07-18 | 198.37 |
| 2025-07-17 | 201.41 |
| 2025-07-16 | 200.50 |
| 2025-07-15 | 197.46 |
| 2025-07-14 | 197.46 |
| 2025-07-11 | 198.98 |
| 2025-07-10 | 198.67 |
| 2025-07-09 | 199.59 |
| 2025-07-08 | 191.98 |
| 2025-07-07 | 189.85 |
| 2025-07-04 | 189.25 |
| 2025-07-03 | 189.25 |
| 2025-07-02 | 187.12 |
| 2025-06-30 | 189.55 |
| 2025-06-27 | 189.85 |
| 2025-06-26 | 189.55 |
| 2025-06-25 | 187.42 |
| 2025-06-24 | 187.42 |
| 2025-06-23 | 185.29 |
| 2025-06-20 | 185.29 |
| 2025-06-19 | 188.64 |
| 2025-06-18 | 189.25 |
| 2025-06-17 | 190.16 |
| 2025-06-16 | 188.64 |
| 2025-06-13 | 189.55 |
| 2025-06-12 | 189.85 |
| 2025-06-11 | 191.37 |
| 2025-06-10 | 190.16 |
| 2025-06-09 | 193.81 |
| 2025-06-06 | 193.50 |
| 2025-06-05 | 190.55 |
| 2025-06-04 | 193.50 |
| 2025-06-03 | 190.85 |
| 2025-06-02 | 189.37 |
| 2025-05-30 | 187.60 |
| 2025-05-29 | 186.13 |
| 2025-05-28 | 186.13 |
| 2025-05-27 | 185.24 |
| 2025-05-26 | 186.13 |
| 2025-05-23 | 184.65 |
| 2025-05-22 | 183.77 |
| 2025-05-21 | 185.54 |
| 2025-05-20 | 187.01 |
| 2025-05-19 | 193.21 |
| 2025-05-16 | 187.90 |
| 2025-05-15 | 192.03 |
| 2025-05-14 | 192.03 |
| 2025-05-13 | 187.90 |
| 2025-05-12 | 192.03 |
| 2025-05-09 | 190.26 |
| 2025-05-08 | 197.34 |
| 2025-05-07 | 186.42 |
| 2025-05-06 | 179.34 |
| 2025-05-02 | 170.50 |
| 2025-04-30 | 167.55 |
| 2025-04-29 | 166.96 |
| 2025-04-28 | 167.84 |
| 2025-04-25 | 169.32 |
| 2025-04-24 | 168.43 |
| 2025-04-23 | 159.88 |
| 2025-04-22 | 158.99 |
| 2025-04-17 | 158.40 |
| 2025-04-16 | 156.63 |
| 2025-04-15 | 159.58 |
| 2025-04-14 | 159.58 |
| 2025-04-11 | 153.39 |
| 2025-04-10 | 154.57 |
| 2025-04-09 | 151.32 |
| 2025-04-08 | 151.91 |
| 2025-04-07 | 153.68 |
| 2025-04-03 | 169.91 |
| 2025-04-02 | 164.01 |
| 2025-04-01 | 165.78 |
| 2025-03-31 | 160.76 |
| 2025-03-28 | 162.53 |
| 2025-03-27 | 164.60 |
| 2025-03-26 | 166.66 |
| 2025-03-25 | 163.42 |
| 2025-03-24 | 161.06 |
| 2025-03-21 | 161.94 |
| 2025-03-20 | 163.71 |
| 2025-03-19 | 167.84 |
| 2025-03-18 | 174.03 |
| 2025-03-17 | 164.01 |
| 2025-03-14 | 161.94 |
| 2025-03-13 | 159.88 |
| 2025-03-12 | 158.40 |
| 2025-03-11 | 159.58 |
| 2025-03-10 | 161.35 |
| 2025-03-07 | 161.94 |
| 2025-03-06 | 161.65 |
| 2025-03-05 | 165.48 |
| 2025-03-04 | 163.12 |
| 2025-03-03 | 163.71 |
| 2025-02-28 | 160.47 |
| 2025-02-27 | 159.58 |
| 2025-02-26 | 154.57 |
| 2025-02-25 | 153.98 |
| 2025-02-24 | 154.86 |
| 2025-02-21 | 154.57 |
| 2025-02-20 | 153.68 |
| 2025-02-19 | 154.86 |
| 2025-02-18 | 153.98 |
| 2025-02-17 | 154.86 |
| 2025-02-14 | 159.88 |
| 2025-02-13 | 162.53 |
| 2025-02-12 | 159.58 |
| 2025-02-11 | 161.35 |
| 2025-02-10 | 163.12 |
| 2025-02-07 | 161.65 |
| 2025-02-06 | 159.58 |
| 2025-02-05 | 158.70 |
| 2025-02-04 | 158.70 |
| 2025-02-03 | 158.70 |
| 2025-01-28 | 159.29 |
| 2025-01-27 | 158.99 |
| 2025-01-24 | 158.40 |
| 2025-01-23 | 159.58 |
| 2025-01-22 | 162.83 |
| 2025-01-21 | 162.83 |
| 2025-01-20 | 162.83 |
| 2025-01-17 | 162.53 |
| 2025-01-16 | 165.48 |
| 2025-01-15 | 169.02 |
| 2025-01-14 | 165.78 |
| 2025-01-13 | 165.48 |
| 2025-01-10 | 166.66 |
| 2025-01-09 | 166.66 |
| 2025-01-08 | 166.96 |
| 2025-01-07 | 167.25 |
| 2025-01-06 | 168.43 |
| 2025-01-03 | 167.55 |
| 2025-01-02 | 167.55 |
| 2024-12-31 | 168.73 |
| 2024-12-30 | 168.73 |
| 2024-12-27 | 168.14 |
| 2024-12-24 | 170.20 |
| 2024-12-23 | 170.20 |
| 2024-12-20 | 168.43 |
| 2024-12-19 | 168.73 |
| 2024-12-18 | 169.32 |
| 2024-12-17 | 168.43 |
| 2024-12-16 | 169.91 |
| 2024-12-13 | 170.79 |
| 2024-12-12 | 170.79 |
| 2024-12-11 | 169.02 |
| 2024-12-10 | 169.02 |
| 2024-12-09 | 168.43 |
| 2024-12-06 | 168.73 |
| 2024-12-05 | 172.56 |
| 2024-12-04 | 171.09 |
| 2024-12-03 | 170.79 |
| 2024-12-02 | 169.61 |
| 2024-11-29 | 170.79 |
| 2024-11-28 | 169.61 |
| 2024-11-27 | 170.79 |
| 2024-11-26 | 169.91 |
| 2024-11-25 | 169.91 |
| 2024-11-22 | 169.32 |
| 2024-11-21 | 172.85 |
| 2024-11-20 | 171.68 |
| 2024-11-19 | 172.26 |
| 2024-11-18 | 171.97 |
| 2024-11-15 | 172.26 |
| 2024-11-14 | 171.97 |
| 2024-11-13 | 171.68 |
| 2024-11-12 | 173.15 |
| 2024-11-11 | 176.69 |
| 2024-11-08 | 174.33 |
| 2024-11-07 | 176.98 |
| 2024-11-06 | 178.75 |
| 2024-11-05 | 173.74 |
| 2024-11-04 | 174.92 |
| 2024-11-01 | 174.03 |
| 2024-10-31 | 174.92 |
| 2024-10-30 | 174.03 |
| 2024-10-29 | 174.62 |
| 2024-10-28 | 175.21 |
| 2024-10-25 | 175.21 |
| 2024-10-24 | 175.51 |
| 2024-10-23 | 177.28 |
| 2024-10-22 | 175.21 |
| 2024-10-21 | 176.69 |
| 2024-10-18 | 176.69 |
| 2024-10-17 | 175.51 |
| 2024-10-16 | 175.80 |
| 2024-10-15 | 175.21 |
| 2024-10-14 | 176.69 |
| 2024-10-10 | 178.75 |
| 2024-10-09 | 176.39 |
| 2024-10-08 | 182.59 |
| 2024-10-07 | 189.37 |
| 2024-10-04 | 185.54 |
| 2024-10-03 | 186.13 |
| 2024-10-02 | 187.60 |
| 2024-09-30 | 180.23 |
| 2024-09-27 | 180.23 |
| 2024-09-26 | 184.36 |
| 2024-09-25 | 182.00 |
| 2024-09-24 | 179.34 |
| 2024-09-23 | 178.19 |
| 2024-09-20 | 178.77 |
| 2024-09-19 | 176.18 |
| 2024-09-17 | 173.58 |
| 2024-09-16 | 173.58 |
| 2024-09-13 | 173.58 |
| 2024-09-12 | 172.14 |
| 2024-09-11 | 170.70 |
| 2024-09-10 | 170.13 |
| 2024-09-09 | 170.13 |
| 2024-09-05 | 170.13 |
| 2024-09-04 | 170.70 |
| 2024-09-03 | 173.01 |
| 2024-09-02 | 172.14 |
| 2024-08-30 | 174.45 |
| 2024-08-29 | 175.60 |
| 2024-08-28 | 173.58 |
| 2024-08-27 | 176.46 |
| 2024-08-26 | 174.74 |
| 2024-08-23 | 174.74 |
| 2024-08-22 | 173.58 |
| 2024-08-21 | 173.58 |
| 2024-08-20 | 175.60 |
| 2024-08-19 | 174.74 |
| 2024-08-16 | 170.99 |
| 2024-08-15 | 167.83 |
| 2024-08-14 | 167.25 |
| 2024-08-13 | 165.52 |
| 2024-08-12 | 163.22 |
| 2024-08-09 | 166.67 |
| 2024-08-08 | 161.78 |
| 2024-08-07 | 163.51 |
| 2024-08-06 | 162.64 |
| 2024-08-05 | 162.93 |
| 2024-08-02 | 165.52 |
| 2024-08-01 | 168.11 |
| 2024-07-31 | 169.27 |
| 2024-07-30 | 167.83 |
| 2024-07-29 | 169.27 |
| 2024-07-26 | 167.83 |
| 2024-07-25 | 168.40 |
| 2024-07-24 | 169.27 |
| 2024-07-23 | 169.27 |
| 2024-07-22 | 170.42 |
| 2024-07-19 | 171.28 |
| 2024-07-18 | 170.70 |
| 2024-07-17 | 170.13 |
| 2024-07-16 | 172.14 |
| 2024-07-15 | 173.58 |
| 2024-07-12 | 175.31 |
| 2024-07-11 | 171.86 |
| 2024-07-10 | 170.70 |
| 2024-07-09 | 170.99 |
| 2024-07-08 | 171.57 |
| 2024-07-05 | 173.58 |
| 2024-07-04 | 173.30 |
| 2024-07-03 | 172.14 |
| 2024-07-02 | 172.14 |
| 2024-06-28 | 172.72 |
| 2024-06-27 | 173.01 |
| 2024-06-26 | 174.74 |
| 2024-06-25 | 175.02 |
| 2024-06-24 | 174.16 |
| 2024-06-21 | 173.58 |
| 2024-06-20 | 177.04 |
| 2024-06-19 | 179.06 |
| 2024-06-18 | 176.75 |
| 2024-06-17 | 179.06 |
| 2024-06-14 | 176.46 |
| 2024-06-13 | 179.92 |
| 2024-06-12 | 180.21 |
| 2024-06-11 | 181.07 |
| 2024-06-07 | 182.80 |
| 2024-06-06 | 183.36 |
| 2024-06-05 | 182.80 |
| 2024-06-04 | 182.24 |
| 2024-06-03 | 182.24 |
| 2024-05-31 | 181.68 |
| 2024-05-30 | 182.24 |
| 2024-05-29 | 184.48 |
| 2024-05-28 | 181.12 |
| 2024-05-27 | 181.12 |
| 2024-05-24 | 180.56 |
| 2024-05-23 | 181.68 |
| 2024-05-22 | 183.92 |
| 2024-05-21 | 182.80 |
| 2024-05-20 | 183.36 |
| 2024-05-17 | 184.48 |
| 2024-05-16 | 186.15 |
| 2024-05-14 | 182.24 |
| 2024-05-13 | 183.92 |
| 2024-05-10 | 180.01 |
| 2024-05-09 | 180.56 |
| 2024-05-08 | 180.01 |
| 2024-05-07 | 180.01 |
| 2024-05-06 | 179.45 |
| 2024-05-03 | 179.45 |
| 2024-05-02 | 179.17 |
| 2024-04-30 | 178.61 |
| 2024-04-29 | 177.77 |
| 2024-04-26 | 175.26 |
| 2024-04-25 | 176.65 |
| 2024-04-24 | 176.65 |
| 2024-04-23 | 176.09 |
| 2024-04-22 | 174.42 |
| 2024-04-19 | 174.98 |
| 2024-04-18 | 176.65 |
| 2024-04-17 | 176.09 |
| 2024-04-16 | 176.09 |
| 2024-04-15 | 177.77 |
| 2024-04-12 | 176.09 |
| 2024-04-11 | 179.17 |
| 2024-04-10 | 178.33 |
| 2024-04-09 | 178.89 |
| 2024-04-08 | 179.45 |
| 2024-04-05 | 179.45 |
| 2024-04-03 | 179.17 |
| 2024-04-02 | 179.45 |
| 2024-03-28 | 178.89 |
| 2024-03-27 | 180.01 |
| 2024-03-26 | 179.45 |
| 2024-03-25 | 180.56 |
| 2024-03-22 | 180.56 |
| 2024-03-21 | 182.24 |
| 2024-03-20 | 186.15 |
| 2024-03-19 | 181.68 |
| 2024-03-18 | 183.36 |
| 2024-03-15 | 185.04 |
| 2024-03-14 | 182.24 |
| 2024-03-13 | 185.59 |
| 2024-03-12 | 182.80 |
| 2024-03-11 | 188.39 |
| 2024-03-08 | 187.83 |
| 2024-03-07 | 186.71 |
| 2024-03-06 | 186.15 |
| 2024-03-05 | 185.04 |
| 2024-03-04 | 188.95 |
| 2024-03-01 | 187.27 |
| 2024-02-29 | 190.62 |
| 2024-02-28 | 188.39 |
| 2024-02-27 | 190.62 |
| 2024-02-26 | 185.59 |
| 2024-02-23 | 185.59 |
| 2024-02-22 | 186.71 |
| 2024-02-21 | 183.92 |
| 2024-02-20 | 183.92 |
| 2024-02-19 | 187.27 |
| 2024-02-16 | 182.80 |
| 2024-02-15 | 179.45 |
| 2024-02-14 | 180.01 |
| 2024-02-09 | 182.24 |
| 2024-02-08 | 184.48 |
| 2024-02-07 | 179.17 |
| 2024-02-06 | 183.36 |
| 2024-02-05 | 182.24 |
| 2024-02-02 | 178.89 |
| 2024-02-01 | 182.24 |
| 2024-01-31 | 183.92 |
| 2024-01-30 | 178.89 |
| 2024-01-29 | 182.24 |
| 2024-01-26 | 182.24 |
| 2024-01-25 | 184.48 |
| 2024-01-24 | 180.56 |
| 2024-01-23 | 182.24 |
| 2024-01-22 | 179.45 |
| 2024-01-19 | 185.04 |
| 2024-01-18 | 184.48 |
| 2024-01-17 | 183.36 |
| 2024-01-16 | 190.62 |
| 2024-01-15 | 196.21 |
| 2024-01-12 | 196.21 |
| 2024-01-11 | 196.21 |
| 2024-01-10 | 196.21 |
| 2024-01-09 | 196.77 |
| 2024-01-08 | 196.77 |
| 2024-01-05 | 201.80 |
| 2024-01-04 | 202.36 |
| 2024-01-03 | 196.77 |
| 2024-01-02 | 196.21 |
| 2023-12-29 | 199.01 |
| 2023-12-28 | 201.80 |
| 2023-12-27 | 196.21 |
| 2023-12-22 | 191.18 |
| 2023-12-21 | 203.48 |
| 2023-12-20 | 189.51 |
| 2023-12-19 | 188.39 |
| 2023-12-18 | 188.39 |
| 2023-12-15 | 190.62 |
| 2023-12-14 | 185.59 |
| 2023-12-13 | 182.24 |
| 2023-12-12 | 185.04 |
| 2023-12-11 | 183.92 |
| 2023-12-08 | 183.92 |
| 2023-12-07 | 185.04 |
| 2023-12-06 | 185.04 |
| 2023-12-05 | 185.04 |
| 2023-12-04 | 187.27 |
| 2023-12-01 | 185.04 |
| 2023-11-30 | 188.95 |
| 2023-11-29 | 187.83 |
| 2023-11-28 | 192.30 |
| 2023-11-27 | 187.27 |
| 2023-11-24 | 186.71 |
| 2023-11-23 | 186.71 |
| 2023-11-22 | 188.95 |
| 2023-11-21 | 191.74 |
| 2023-11-20 | 190.07 |
| 2023-11-17 | 180.56 |
| 2023-11-16 | 182.24 |
| 2023-11-15 | 185.04 |
| 2023-11-14 | 182.24 |
| 2023-11-13 | 179.45 |
| 2023-11-10 | 183.36 |
| 2023-11-09 | 179.17 |
| 2023-11-08 | 177.21 |
| 2023-11-07 | 179.45 |
| 2023-11-06 | 179.17 |
| 2023-11-03 | 176.65 |
| 2023-11-02 | 176.37 |
| 2023-11-01 | 174.70 |
| 2023-10-31 | 176.65 |
| 2023-10-30 | 174.70 |
| 2023-10-27 | 173.86 |
| 2023-10-26 | 179.45 |
| 2023-10-25 | 179.45 |
| 2023-10-24 | 182.24 |
| 2023-10-20 | 182.80 |
| 2023-10-19 | 182.80 |
| 2023-10-18 | 188.39 |
| 2023-10-17 | 182.80 |
| 2023-10-16 | 182.80 |
| 2023-10-13 | 182.80 |
| 2023-10-12 | 183.92 |
| 2023-10-11 | 183.36 |
| 2023-10-10 | 181.68 |
| 2023-10-09 | 182.24 |
| 2023-10-06 | 181.68 |
| 2023-10-05 | 184.48 |
| 2023-10-04 | 183.92 |
| 2023-10-03 | 183.92 |
| 2023-09-29 | 192.30 |
| 2023-09-28 | 190.62 |
| 2023-09-27 | 191.18 |
| 2023-09-26 | 190.07 |
| 2023-09-25 | 196.77 |
| 2023-09-22 | 195.38 |
| 2023-09-21 | 194.28 |
| 2023-09-20 | 194.83 |
| 2023-09-19 | 195.38 |
| 2023-09-18 | 193.19 |
| 2023-09-15 | 197.56 |
| 2023-09-14 | 195.38 |
| 2023-09-13 | 195.38 |
| 2023-09-12 | 199.75 |
| 2023-09-11 | 198.66 |
| 2023-09-07 | 200.85 |
| 2023-09-06 | 200.85 |
| 2023-09-05 | 201.94 |
| 2023-09-04 | 201.94 |
| 2023-08-31 | 200.85 |
| 2023-08-30 | 201.94 |
| 2023-08-29 | 201.94 |
| 2023-08-28 | 200.30 |
| 2023-08-25 | 203.58 |
| 2023-08-24 | 203.58 |
| 2023-08-23 | 203.58 |
| 2023-08-22 | 203.58 |
| 2023-08-21 | 200.30 |
| 2023-08-18 | 206.32 |
| 2023-08-17 | 209.05 |
| 2023-08-16 | 207.41 |
| 2023-08-15 | 204.67 |
| 2023-08-14 | 206.32 |
| 2023-08-11 | 207.96 |
| 2023-08-10 | 213.97 |
| 2023-08-09 | 213.97 |
| 2023-08-08 | 208.50 |
| 2023-08-07 | 211.79 |
| 2023-08-04 | 209.05 |
| 2023-08-03 | 206.86 |
| 2023-08-02 | 205.22 |
| 2023-08-01 | 206.32 |
| 2023-07-31 | 207.41 |
| 2023-07-28 | 205.22 |
| 2023-07-27 | 205.22 |
| 2023-07-26 | 205.22 |
| 2023-07-25 | 206.32 |
| 2023-07-24 | 203.58 |
| 2023-07-21 | 203.58 |
| 2023-07-20 | 205.22 |
| 2023-07-19 | 205.22 |
| 2023-07-18 | 204.13 |
| 2023-07-14 | 204.13 |
| 2023-07-13 | 205.77 |
| 2023-07-12 | 204.13 |
| 2023-07-11 | 203.58 |
| 2023-07-10 | 205.77 |
| 2023-07-07 | 205.22 |
| 2023-07-06 | 206.86 |
| 2023-07-05 | 209.60 |
| 2023-07-04 | 217.26 |
| 2023-07-03 | 216.16 |
| 2023-06-30 | 216.16 |
| 2023-06-29 | 216.16 |
| 2023-06-28 | 208.50 |
| 2023-06-27 | 207.41 |
| 2023-06-26 | 206.86 |
| 2023-06-23 | 210.69 |
| 2023-06-21 | 210.69 |
| 2023-06-20 | 206.32 |
| 2023-06-19 | 205.77 |
| 2023-06-16 | 204.67 |
| 2023-06-15 | 204.13 |
| 2023-06-14 | 204.13 |
| 2023-06-13 | 208.50 |
| 2023-06-12 | 210.14 |
| 2023-06-09 | 206.59 |
| 2023-06-08 | 206.59 |
| 2023-06-07 | 207.66 |
| 2023-06-06 | 206.59 |
| 2023-06-05 | 209.25 |
| 2023-06-02 | 205.52 |
| 2023-06-01 | 203.92 |
| 2023-05-31 | 205.52 |
| 2023-05-30 | 207.66 |
| 2023-05-29 | 208.72 |
| 2023-05-25 | 209.25 |
| 2023-05-24 | 209.25 |
| 2023-05-23 | 207.66 |
| 2023-05-22 | 207.66 |
| 2023-05-19 | 207.12 |
| 2023-05-18 | 209.25 |
| 2023-05-17 | 209.79 |
| 2023-05-16 | 208.19 |
| 2023-05-15 | 213.52 |
| 2023-05-12 | 211.92 |
| 2023-05-11 | 210.85 |
| 2023-05-10 | 211.92 |
| 2023-05-09 | 212.99 |
| 2023-05-08 | 214.05 |
| 2023-05-05 | 214.05 |
| 2023-05-04 | 212.45 |
| 2023-05-03 | 207.66 |
| 2023-05-02 | 214.59 |
| 2023-04-28 | 206.59 |
| 2023-04-27 | 212.99 |
| 2023-04-26 | 212.99 |
| 2023-04-25 | 211.39 |
| 2023-04-24 | 211.39 |
| 2023-04-21 | 213.52 |
| 2023-04-20 | 214.05 |
| 2023-04-19 | 214.05 |
| 2023-04-18 | 214.59 |
| 2023-04-17 | 214.59 |
| 2023-04-14 | 214.59 |
| 2023-04-13 | 216.72 |
| 2023-04-12 | 215.12 |
| 2023-04-11 | 211.92 |
| 2023-04-06 | 215.65 |
| 2023-04-04 | 215.65 |
| 2023-04-03 | 216.72 |
| 2023-03-31 | 216.72 |
| 2023-03-30 | 214.05 |
| 2023-03-29 | 214.05 |
| 2023-03-28 | 209.79 |
| 2023-03-27 | 209.79 |
| 2023-03-24 | 214.05 |
| 2023-03-23 | 214.59 |
| 2023-03-22 | 218.85 |
| 2023-03-21 | 212.99 |
| 2023-03-20 | 211.92 |
| 2023-03-17 | 214.59 |
| 2023-03-16 | 211.92 |
| 2023-03-15 | 211.92 |
| 2023-03-14 | 209.25 |
| 2023-03-13 | 214.59 |
| 2023-03-10 | 209.79 |
| 2023-03-09 | 215.12 |
| 2023-03-08 | 214.59 |
| 2023-03-07 | 219.39 |
| 2023-03-06 | 219.39 |
| 2023-03-03 | 219.39 |
| 2023-03-02 | 214.59 |
| 2023-03-01 | 214.59 |
| 2023-02-28 | 212.99 |
| 2023-02-27 | 214.05 |
| 2023-02-24 | 214.59 |
| 2023-02-23 | 214.59 |
| 2023-02-22 | 216.19 |
| 2023-02-21 | 217.25 |
| 2023-02-20 | 218.85 |
| 2023-02-17 | 217.79 |
| 2023-02-16 | 217.79 |
| 2023-02-15 | 218.85 |
| 2023-02-14 | 222.58 |
| 2023-02-13 | 222.58 |
| 2023-02-10 | 222.05 |
| 2023-02-09 | 225.78 |
| 2023-02-08 | 225.25 |
| 2023-02-07 | 225.25 |
| 2023-02-06 | 225.25 |
| 2023-02-03 | 226.85 |
| 2023-02-02 | 227.38 |
| 2023-02-01 | 225.25 |
| 2023-01-31 | 224.72 |
| 2023-01-30 | 225.25 |
| 2023-01-27 | 230.58 |
| 2023-01-26 | 230.58 |
| 2023-01-20 | 232.72 |
| 2023-01-19 | 231.12 |
| 2023-01-18 | 233.25 |
| 2023-01-17 | 229.52 |
| 2023-01-16 | 229.52 |
| 2023-01-13 | 230.05 |
| 2023-01-12 | 230.05 |
| 2023-01-11 | 232.72 |
| 2023-01-10 | 224.18 |
| 2023-01-09 | 230.05 |
| 2023-01-06 | 229.52 |
| 2023-01-05 | 231.12 |
| 2023-01-04 | 227.92 |
| 2023-01-03 | 227.92 |
| 2022-12-30 | 224.72 |
| 2022-12-29 | 223.65 |
| 2022-12-28 | 226.85 |
| 2022-12-23 | 222.05 |
| 2022-12-22 | 222.05 |
| 2022-12-21 | 217.79 |
| 2022-12-20 | 218.85 |
| 2022-12-19 | 222.58 |
| 2022-12-16 | 219.92 |
| 2022-12-15 | 219.92 |
| 2022-12-14 | 224.18 |
| 2022-12-13 | 227.38 |
| 2022-12-12 | 213.52 |
| 2022-12-09 | 215.65 |
| 2022-12-08 | 208.19 |
| 2022-12-07 | 201.26 |
| 2022-12-06 | 199.66 |
| 2022-12-05 | 200.72 |
| 2022-12-02 | 196.99 |
| 2022-12-01 | 196.99 |
| 2022-11-30 | 195.92 |
| 2022-11-29 | 195.92 |
| 2022-11-28 | 193.26 |
| 2022-11-25 | 197.52 |
| 2022-11-24 | 194.86 |
| 2022-11-23 | 195.39 |
| 2022-11-22 | 187.39 |
| 2022-11-21 | 187.93 |
| 2022-11-18 | 187.93 |
| 2022-11-17 | 191.66 |
| 2022-11-16 | 187.93 |
| 2022-11-15 | 207.12 |
| 2022-11-14 | 204.99 |
| 2022-11-11 | 204.99 |
| 2022-11-10 | 195.92 |
| 2022-11-09 | 198.59 |
| 2022-11-08 | 199.66 |
| 2022-11-07 | 202.32 |
| 2022-11-04 | 198.06 |
| 2022-11-03 | 190.06 |
| 2022-11-02 | 192.73 |
| 2022-11-01 | 194.86 |
| 2022-10-31 | 188.46 |
| 2022-10-28 | 194.33 |
| 2022-10-27 | 195.39 |
| 2022-10-26 | 195.92 |
| 2022-10-25 | 192.73 |
| 2022-10-24 | 193.26 |
| 2022-10-21 | 201.79 |
| 2022-10-20 | 201.79 |
| 2022-10-19 | 203.92 |
| 2022-10-18 | 207.12 |
| 2022-10-17 | 204.99 |
| 2022-10-14 | 204.46 |
| 2022-10-13 | 206.59 |
| 2022-10-12 | 209.79 |
| 2022-10-11 | 214.59 |
| 2022-10-10 | 219.92 |
| 2022-10-07 | 219.92 |
| 2022-10-06 | 222.58 |
| 2022-10-05 | 222.58 |
| 2022-10-03 | 215.12 |
| 2022-09-30 | 219.92 |
| 2022-09-29 | 214.59 |
| 2022-09-28 | 212.45 |
| 2022-09-27 | 227.92 |
| 2022-09-26 | 228.98 |
| 2022-09-23 | 235.38 |
| 2022-09-22 | 238.31 |
| 2022-09-21 | 236.74 |
| 2022-09-20 | 239.36 |
| 2022-09-19 | 236.22 |
| 2022-09-16 | 240.41 |
| 2022-09-15 | 240.41 |
| 2022-09-14 | 234.12 |
| 2022-09-13 | 239.36 |
| 2022-09-09 | 237.26 |
| 2022-09-08 | 232.02 |
| 2022-09-07 | 241.46 |
| 2022-09-06 | 243.56 |
| 2022-09-05 | 248.80 |
| 2022-09-02 | 248.80 |
| 2022-09-01 | 250.38 |
| 2022-08-31 | 253.53 |
| 2022-08-30 | 254.05 |
| 2022-08-29 | 247.76 |
| 2022-08-26 | 250.90 |
| 2022-08-25 | 248.80 |
| 2022-08-24 | 243.56 |
| 2022-08-23 | 243.56 |
| 2022-08-22 | 246.18 |
| 2022-08-19 | 246.71 |
| 2022-08-18 | 247.76 |
| 2022-08-17 | 249.85 |
| 2022-08-16 | 249.85 |
| 2022-08-15 | 250.38 |
| 2022-08-12 | 248.80 |
| 2022-08-11 | 248.80 |
| 2022-08-10 | 247.76 |
| 2022-08-09 | 247.76 |
| 2022-08-08 | 243.56 |
| 2022-08-05 | 245.66 |
| 2022-08-04 | 243.56 |
| 2022-08-03 | 244.61 |
| 2022-08-02 | 238.31 |
| 2022-08-01 | 246.18 |
| 2022-07-29 | 247.23 |
| 2022-07-28 | 250.90 |
| 2022-07-27 | 250.90 |
| 2022-07-26 | 250.90 |
| 2022-07-25 | 248.80 |
| 2022-07-22 | 248.80 |
| 2022-07-21 | 251.43 |
| 2022-07-20 | 254.05 |
| 2022-07-19 | 250.90 |
| 2022-07-18 | 250.90 |
| 2022-07-15 | 250.90 |
| 2022-07-14 | 257.20 |
| 2022-07-13 | 257.20 |
| 2022-07-12 | 262.44 |
| 2022-07-11 | 264.02 |
| 2022-07-08 | 264.02 |
| 2022-07-07 | 261.92 |
| 2022-07-06 | 266.64 |
| 2022-07-05 | 262.44 |
| 2022-07-04 | 266.64 |
| 2022-06-30 | 269.79 |
| 2022-06-29 | 267.16 |
| 2022-06-28 | 267.16 |
| 2022-06-27 | 267.69 |
| 2022-06-24 | 264.54 |
| 2022-06-23 | 264.02 |
| 2022-06-22 | 264.54 |
| 2022-06-21 | 265.59 |
| 2022-06-20 | 272.93 |
| 2022-06-17 | 276.08 |
| 2022-06-16 | 276.60 |
| 2022-06-15 | 272.41 |
| 2022-06-14 | 281.85 |
| 2022-06-13 | 280.28 |
| 2022-06-10 | 278.18 |
| 2022-06-09 | 277.13 |
| 2022-06-08 | 278.70 |
| 2022-06-07 | 281.28 |
| 2022-06-06 | 278.19 |
| 2022-06-02 | 240.06 |
| 2022-06-01 | 240.06 |
| 2022-05-31 | 240.06 |
| 2022-05-30 | 240.06 |
| 2022-05-27 | 239.54 |
| 2022-05-26 | 237.48 |
| 2022-05-25 | 236.45 |
| 2022-05-24 | 242.12 |
| 2022-05-23 | 245.73 |
| 2022-05-20 | 240.06 |
| 2022-05-19 | 242.64 |
| 2022-05-18 | 237.48 |
| 2022-05-17 | 228.72 |
| 2022-05-16 | 217.39 |
| 2022-05-13 | 217.39 |
| 2022-05-12 | 217.39 |
| 2022-05-11 | 216.87 |
| 2022-05-10 | 218.93 |
| 2022-05-06 | 223.06 |
| 2022-05-05 | 224.09 |
| 2022-05-04 | 222.03 |
| 2022-05-03 | 223.57 |
| 2022-04-29 | 224.60 |
| 2022-04-28 | 224.60 |
| 2022-04-27 | 220.48 |
| 2022-04-26 | 220.48 |
| 2022-04-25 | 217.90 |
| 2022-04-22 | 225.63 |
| 2022-04-21 | 225.63 |
| 2022-04-20 | 225.63 |
| 2022-04-19 | 226.15 |
| 2022-04-14 | 227.18 |
| 2022-04-13 | 229.75 |
| 2022-04-12 | 229.75 |
| 2022-04-11 | 223.06 |
| 2022-04-08 | 230.78 |
| 2022-04-07 | 229.75 |
| 2022-04-06 | 229.75 |
| 2022-04-04 | 228.21 |
| 2022-04-01 | 224.60 |
| 2022-03-31 | 222.54 |
| 2022-03-30 | 222.54 |
| 2022-03-29 | 223.57 |
| 2022-03-28 | 227.69 |
| 2022-03-25 | 222.54 |
| 2022-03-24 | 224.09 |
| 2022-03-23 | 224.09 |
| 2022-03-22 | 225.63 |
| 2022-03-21 | 220.99 |
| 2022-03-18 | 222.54 |
| 2022-03-17 | 222.03 |
| 2022-03-16 | 211.72 |
| 2022-03-15 | 202.96 |
| 2022-03-14 | 216.87 |
| 2022-03-11 | 219.45 |
| 2022-03-10 | 220.48 |
| 2022-03-09 | 218.42 |
| 2022-03-08 | 219.96 |
| 2022-03-07 | 223.57 |
| 2022-03-04 | 227.69 |
| 2022-03-03 | 228.72 |
| 2022-03-02 | 228.21 |
| 2022-03-01 | 230.27 |
| 2022-02-28 | 232.33 |
| 2022-02-25 | 229.75 |
| 2022-02-24 | 231.30 |
| 2022-02-23 | 237.48 |
| 2022-02-22 | 237.48 |
| 2022-02-21 | 235.42 |
| 2022-02-18 | 235.42 |
| 2022-02-17 | 235.94 |
| 2022-02-16 | 235.42 |
| 2022-02-15 | 234.91 |
| 2022-02-14 | 234.91 |
| 2022-02-11 | 237.48 |
| 2022-02-10 | 235.94 |
| 2022-02-09 | 238.51 |
| 2022-02-08 | 236.97 |
| 2022-02-07 | 236.97 |
| 2022-02-04 | 238.51 |
| 2022-01-31 | 237.48 |
| 2022-01-28 | 234.91 |
| 2022-01-27 | 235.42 |
| 2022-01-26 | 239.03 |
| 2022-01-25 | 236.97 |
| 2022-01-24 | 240.06 |
| 2022-01-21 | 234.91 |
| 2022-01-20 | 234.91 |
| 2022-01-19 | 241.60 |
| 2022-01-18 | 237.48 |
| 2022-01-17 | 229.75 |
| 2022-01-14 | 234.91 |
| 2022-01-13 | 241.60 |
| 2022-01-12 | 238.00 |
| 2022-01-11 | 251.91 |
| 2022-01-10 | 231.81 |
| 2022-01-07 | 228.72 |
| 2022-01-06 | 231.81 |
| 2022-01-05 | 225.12 |
| 2022-01-04 | 229.75 |
| 2022-01-03 | 231.81 |
| 2021-12-31 | 229.75 |
| 2021-12-30 | 229.75 |
| 2021-12-29 | 229.75 |
| 2021-12-28 | 230.27 |
| 2021-12-24 | 226.66 |
| 2021-12-23 | 226.15 |
| 2021-12-22 | 225.63 |
| 2021-12-21 | 225.63 |
| 2021-12-20 | 222.03 |
| 2021-12-17 | 222.03 |
| 2021-12-16 | 231.81 |
| 2021-12-15 | 229.75 |
| 2021-12-14 | 231.81 |
| 2021-12-13 | 227.18 |
| 2021-12-10 | 227.18 |
| 2021-12-09 | 231.30 |
| 2021-12-08 | 231.30 |
| 2021-12-07 | 225.63 |
| 2021-12-06 | 224.60 |
| 2021-12-03 | 224.60 |
| 2021-12-02 | 224.60 |
| 2021-12-01 | 229.75 |
| 2021-11-30 | 222.03 |
| 2021-11-29 | 227.18 |
| 2021-11-26 | 229.75 |
| 2021-11-25 | 233.88 |
| 2021-11-24 | 232.33 |
| 2021-11-23 | 232.33 |
| 2021-11-22 | 232.33 |
| 2021-11-19 | 232.33 |
| 2021-11-18 | 232.33 |
| 2021-11-17 | 232.33 |
| 2021-11-16 | 232.85 |
| 2021-11-15 | 235.42 |
| 2021-11-12 | 235.94 |
| 2021-11-11 | 235.42 |
| 2021-11-10 | 230.27 |
| 2021-11-09 | 235.42 |
| 2021-11-08 | 237.48 |
| 2021-11-05 | 232.33 |
| 2021-11-04 | 232.33 |
| 2021-11-03 | 233.88 |
| 2021-11-02 | 231.30 |
| 2021-11-01 | 232.33 |
| 2021-10-29 | 235.94 |
| 2021-10-28 | 233.88 |
| 2021-10-27 | 239.03 |
| 2021-10-26 | 235.42 |
| 2021-10-25 | 235.94 |
| 2021-10-22 | 244.18 |
| 2021-10-21 | 244.18 |
| 2021-10-20 | 241.09 |
| 2021-10-19 | 241.60 |
| 2021-10-18 | 243.15 |
| 2021-10-15 | 244.70 |
| 2021-10-12 | 242.64 |
| 2021-10-11 | 240.57 |
| 2021-10-08 | 237.48 |
| 2021-10-07 | 242.12 |
| 2021-10-06 | 233.36 |
| 2021-10-05 | 244.70 |
| 2021-10-04 | 235.94 |
| 2021-09-30 | 235.94 |
| 2021-09-29 | 234.91 |
| 2021-09-28 | 232.33 |
| 2021-09-27 | 228.72 |
| 2021-09-24 | 228.72 |
| 2021-09-23 | 232.85 |
| 2021-09-21 | 229.75 |
| 2021-09-20 | 228.23 |
| 2021-09-17 | 240.91 |
| 2021-09-16 | 236.86 |
| 2021-09-15 | 240.91 |
| 2021-09-14 | 241.93 |
| 2021-09-13 | 251.06 |
| 2021-09-10 | 254.61 |
| 2021-09-09 | 252.58 |
| 2021-09-08 | 251.57 |
| 2021-09-07 | 253.09 |
| 2021-09-06 | 256.64 |
| 2021-09-03 | 252.58 |
| 2021-09-02 | 254.11 |
| 2021-09-01 | 252.08 |
| 2021-08-31 | 251.57 |
| 2021-08-30 | 253.60 |
| 2021-08-27 | 260.70 |
| 2021-08-26 | 260.19 |
| 2021-08-25 | 259.69 |
| 2021-08-24 | 260.70 |
| 2021-08-23 | 259.18 |
| 2021-08-20 | 260.19 |
| 2021-08-19 | 255.12 |
| 2021-08-18 | 255.12 |
| 2021-08-17 | 261.71 |
| 2021-08-16 | 263.24 |
| 2021-08-13 | 265.27 |
| 2021-08-12 | 265.27 |
| 2021-08-11 | 264.76 |
| 2021-08-10 | 267.30 |
| 2021-08-09 | 267.30 |
| 2021-08-06 | 269.83 |
| 2021-08-05 | 262.73 |
| 2021-08-04 | 271.86 |
| 2021-08-03 | 267.80 |
| 2021-08-02 | 267.80 |
| 2021-07-30 | 267.80 |
| 2021-07-29 | 267.80 |
| 2021-07-28 | 267.80 |
| 2021-07-27 | 270.34 |
| 2021-07-26 | 280.49 |
| 2021-07-23 | 282.51 |
| 2021-07-22 | 282.51 |
| 2021-07-21 | 283.53 |
| 2021-07-20 | 280.49 |
| 2021-07-19 | 282.01 |
| 2021-07-16 | 285.05 |
| 2021-07-15 | 288.10 |
| 2021-07-14 | 285.56 |
| 2021-07-13 | 285.56 |
| 2021-07-12 | 285.56 |
| 2021-07-09 | 286.07 |
| 2021-07-08 | 286.07 |
| 2021-07-07 | 288.10 |
| 2021-07-06 | 289.11 |
| 2021-07-05 | 289.11 |
| 2021-07-02 | 287.59 |
| 2021-06-30 | 288.10 |
| 2021-06-29 | 285.56 |
| 2021-06-28 | 286.57 |
| 2021-06-25 | 290.12 |
| 2021-06-24 | 290.63 |
| 2021-06-23 | 289.62 |
| 2021-06-22 | 291.65 |
| 2021-06-21 | 286.07 |
| 2021-06-18 | 293.68 |
| 2021-06-17 | 291.14 |
| 2021-06-16 | 292.15 |
| 2021-06-15 | 293.17 |
| 2021-06-11 | 297.73 |
| 2021-06-10 | 299.26 |
| 2021-06-09 | 297.23 |
| 2021-06-08 | 298.75 |
| 2021-06-07 | 296.26 |
| 2021-06-04 | 297.75 |
| 2021-06-03 | 293.76 |
| 2021-06-02 | 298.25 |
| 2021-06-01 | 280.31 |
| 2021-05-31 | 276.82 |
| 2021-05-28 | 273.83 |
| 2021-05-27 | 274.82 |
| 2021-05-26 | 276.32 |
| 2021-05-25 | 271.33 |
| 2021-05-24 | 271.83 |
| 2021-05-21 | 271.83 |
| 2021-05-20 | 273.33 |
| 2021-05-18 | 273.33 |
| 2021-05-17 | 277.81 |
| 2021-05-14 | 273.83 |
| 2021-05-13 | 273.83 |
| 2021-05-12 | 277.81 |
| 2021-05-11 | 270.84 |
| 2021-05-10 | 267.85 |
| 2021-05-07 | 272.33 |
| 2021-05-06 | 275.82 |
| 2021-05-05 | 278.81 |
| 2021-05-04 | 274.33 |
| 2021-05-03 | 271.83 |
| 2021-04-30 | 278.81 |
| 2021-04-29 | 278.81 |
| 2021-04-28 | 278.81 |
| 2021-04-27 | 277.81 |
| 2021-04-26 | 280.31 |
| 2021-04-23 | 282.30 |
| 2021-04-22 | 282.80 |
| 2021-04-21 | 283.30 |
| 2021-04-20 | 288.78 |
| 2021-04-19 | 291.27 |
| 2021-04-16 | 282.30 |
| 2021-04-15 | 296.75 |
| 2021-04-14 | 282.30 |
| 2021-04-13 | 280.80 |
| 2021-04-12 | 282.80 |
| 2021-04-09 | 268.84 |
| 2021-04-08 | 268.84 |
| 2021-04-07 | 267.35 |
| 2021-04-01 | 265.85 |
| 2021-03-31 | 263.36 |
| 2021-03-30 | 258.38 |
| 2021-03-29 | 256.88 |
| 2021-03-26 | 254.39 |
| 2021-03-25 | 251.90 |
| 2021-03-24 | 251.90 |
| 2021-03-23 | 251.40 |
| 2021-03-22 | 251.90 |
| 2021-03-19 | 251.90 |
| 2021-03-18 | 252.39 |
| 2021-03-17 | 249.40 |
| 2021-03-16 | 251.40 |
| 2021-03-15 | 249.40 |
| 2021-03-12 | 248.91 |
| 2021-03-11 | 248.91 |
| 2021-03-10 | 248.91 |
| 2021-03-09 | 253.39 |
| 2021-03-08 | 255.88 |
| 2021-03-05 | 258.38 |
| 2021-03-04 | 258.38 |
| 2021-03-03 | 258.87 |
| 2021-03-02 | 259.37 |
| 2021-03-01 | 259.37 |
| 2021-02-26 | 258.87 |
| 2021-02-25 | 263.86 |
| 2021-02-24 | 260.87 |
| 2021-02-23 | 267.85 |
| 2021-02-22 | 262.86 |
| 2021-02-19 | 256.88 |
| 2021-02-18 | 254.39 |
| 2021-02-17 | 255.88 |
| 2021-02-16 | 256.38 |
| 2021-02-11 | 255.88 |
| 2021-02-10 | 255.38 |
| 2021-02-09 | 253.89 |
| 2021-02-08 | 255.88 |
| 2021-02-05 | 255.38 |
| 2021-02-04 | 256.88 |
| 2021-02-03 | 253.39 |
| 2021-02-02 | 252.89 |
| 2021-02-01 | 257.88 |
| 2021-01-29 | 255.88 |
| 2021-01-28 | 260.87 |
| 2021-01-27 | 248.91 |
| 2021-01-26 | 256.38 |
| 2021-01-25 | 253.89 |
| 2021-01-22 | 268.84 |
| 2021-01-21 | 274.82 |
| 2021-01-20 | 273.33 |
| 2021-01-19 | 283.80 |
| 2021-01-18 | 293.27 |
| 2021-01-15 | 281.30 |
| 2021-01-14 | 295.26 |
| 2021-01-13 | 238.94 |
| 2021-01-12 | 218.00 |
| 2021-01-11 | 219.00 |
| 2021-01-08 | 218.00 |
| 2021-01-07 | 220.49 |
| 2021-01-06 | 221.49 |
| 2021-01-05 | 221.49 |
| 2021-01-04 | 221.49 |
| 2020-12-31 | 223.98 |
| 2020-12-30 | 221.49 |
| 2020-12-29 | 231.46 |
| 2020-12-28 | 220.49 |
| 2020-12-24 | 220.49 |
| 2020-12-23 | 220.00 |
| 2020-12-22 | 223.98 |
| 2020-12-21 | 223.98 |
| 2020-12-18 | 225.48 |
| 2020-12-17 | 222.49 |
| 2020-12-16 | 225.48 |
| 2020-12-15 | 225.98 |
| 2020-12-14 | 221.49 |
| 2020-12-11 | 221.99 |
| 2020-12-10 | 221.49 |
| 2020-12-09 | 216.51 |
| 2020-12-08 | 220.99 |
| 2020-12-07 | 220.00 |
| 2020-12-04 | 222.99 |
| 2020-12-03 | 222.99 |
| 2020-12-02 | 222.99 |
| 2020-12-01 | 224.48 |
| 2020-11-30 | 223.98 |
| 2020-11-27 | 225.48 |
| 2020-11-26 | 224.98 |
| 2020-11-25 | 224.98 |
| 2020-11-24 | 224.48 |
| 2020-11-23 | 226.48 |
| 2020-11-20 | 223.98 |
| 2020-11-19 | 223.98 |
| 2020-11-18 | 216.51 |
| 2020-11-17 | 217.01 |
| 2020-11-16 | 216.01 |
| 2020-11-13 | 222.99 |
| 2020-11-12 | 220.49 |
| 2020-11-11 | 223.48 |
| 2020-11-10 | 220.99 |
| 2020-11-09 | 215.01 |
| 2020-11-06 | 216.51 |
| 2020-11-05 | 218.50 |
| 2020-11-04 | 212.52 |
| 2020-11-03 | 212.52 |
| 2020-11-02 | 214.51 |
| 2020-10-30 | 215.01 |
| 2020-10-29 | 207.04 |
| 2020-10-28 | 211.52 |
| 2020-10-27 | 211.02 |
| 2020-10-23 | 212.02 |
| 2020-10-22 | 213.02 |
| 2020-10-21 | 216.51 |
| 2020-10-20 | 212.02 |
| 2020-10-19 | 219.00 |
| 2020-10-16 | 220.99 |
| 2020-10-15 | 221.49 |
| 2020-10-14 | 223.48 |
| 2020-10-12 | 223.48 |
| 2020-10-09 | 223.48 |
| 2020-10-08 | 218.00 |
| 2020-10-07 | 217.01 |
| 2020-10-06 | 222.99 |
| 2020-10-05 | 222.99 |
| 2020-09-30 | 223.48 |
| 2020-09-29 | 224.48 |
| 2020-09-28 | 224.48 |
| 2020-09-25 | 222.99 |
| 2020-09-24 | 224.48 |
| 2020-09-23 | 230.46 |
| 2020-09-22 | 227.47 |
| 2020-09-21 | 230.41 |
| 2020-09-18 | 235.81 |
| 2020-09-17 | 230.41 |
| 2020-09-16 | 230.90 |
| 2020-09-15 | 230.41 |
| 2020-09-14 | 234.34 |
| 2020-09-11 | 239.73 |
| 2020-09-10 | 238.26 |
| 2020-09-09 | 221.10 |
| 2020-09-08 | 221.10 |
| 2020-09-07 | 222.57 |
| 2020-09-04 | 222.57 |
| 2020-09-03 | 223.06 |
| 2020-09-02 | 225.02 |
| 2020-09-01 | 229.43 |
| 2020-08-31 | 235.81 |
| 2020-08-28 | 225.02 |
| 2020-08-27 | 226.00 |
| 2020-08-26 | 228.45 |
| 2020-08-25 | 230.41 |
| 2020-08-24 | 233.36 |
| 2020-08-21 | 224.04 |
| 2020-08-20 | 223.06 |
| 2020-08-19 | 222.57 |
| 2020-08-18 | 218.65 |
| 2020-08-17 | 221.59 |
| 2020-08-14 | 220.61 |
| 2020-08-13 | 220.12 |
| 2020-08-12 | 218.16 |
| 2020-08-11 | 214.73 |
| 2020-08-10 | 223.55 |
| 2020-08-07 | 223.06 |
| 2020-08-06 | 206.88 |
| 2020-08-05 | 211.29 |
| 2020-08-04 | 207.37 |
| 2020-08-03 | 206.39 |
| 2020-07-31 | 204.92 |
| 2020-07-30 | 205.90 |
| 2020-07-29 | 202.47 |
| 2020-07-28 | 206.39 |
| 2020-07-27 | 204.92 |
| 2020-07-24 | 211.29 |
| 2020-07-23 | 218.65 |
| 2020-07-22 | 221.59 |
| 2020-07-21 | 226.00 |
| 2020-07-20 | 232.86 |
| 2020-07-17 | 238.26 |
| 2020-07-16 | 235.81 |
| 2020-07-15 | 237.28 |
| 2020-07-14 | 243.16 |
| 2020-07-13 | 240.22 |
| 2020-07-10 | 239.73 |
| 2020-07-09 | 237.77 |
| 2020-07-08 | 237.77 |
| 2020-07-07 | 241.69 |
| 2020-07-06 | 244.14 |
| 2020-07-03 | 240.71 |
| 2020-07-02 | 241.69 |
| 2020-06-30 | 238.26 |
| 2020-06-29 | 237.77 |
| 2020-06-26 | 240.22 |
| 2020-06-24 | 240.22 |
| 2020-06-23 | 238.26 |
| 2020-06-22 | 232.86 |
| 2020-06-19 | 234.83 |
| 2020-06-18 | 235.32 |
| 2020-06-17 | 226.00 |
| 2020-06-16 | 221.10 |
| 2020-06-15 | 222.57 |
| 2020-06-12 | 236.91 |
| 2020-06-11 | 234.52 |
| 2020-06-10 | 234.04 |
| 2020-06-09 | 234.52 |
| 2020-06-08 | 231.65 |
| 2020-06-05 | 230.69 |
| 2020-06-04 | 230.69 |
| 2020-06-03 | 230.69 |
| 2020-06-02 | 230.69 |
| 2020-06-01 | 229.74 |
| 2020-05-29 | 231.17 |
| 2020-05-28 | 232.13 |
| 2020-05-27 | 234.52 |
| 2020-05-26 | 234.52 |
| 2020-05-25 | 229.26 |
| 2020-05-22 | 229.26 |
| 2020-05-21 | 236.43 |
| 2020-05-20 | 241.69 |
| 2020-05-19 | 237.38 |
| 2020-05-18 | 237.86 |
| 2020-05-15 | 238.82 |
| 2020-05-14 | 239.77 |
| 2020-05-13 | 244.55 |
| 2020-05-12 | 246.46 |
| 2020-05-11 | 244.07 |
| 2020-05-08 | 239.77 |
| 2020-05-07 | 243.60 |
| 2020-05-06 | 239.77 |
| 2020-05-05 | 238.82 |
| 2020-05-04 | 238.34 |
| 2020-04-29 | 242.16 |
| 2020-04-28 | 241.69 |
| 2020-04-27 | 242.16 |
| 2020-04-24 | 243.60 |
| 2020-04-23 | 241.21 |
| 2020-04-22 | 241.21 |
| 2020-04-21 | 241.69 |
| 2020-04-20 | 243.12 |
| 2020-04-17 | 242.16 |
| 2020-04-16 | 241.69 |
| 2020-04-15 | 239.30 |
| 2020-04-14 | 240.25 |
| 2020-04-09 | 225.44 |
| 2020-04-08 | 219.70 |
| 2020-04-07 | 220.66 |
| 2020-04-06 | 210.62 |
| 2020-04-03 | 209.67 |
| 2020-04-02 | 206.32 |
| 2020-04-01 | 202.02 |
| 2020-03-31 | 201.07 |
| 2020-03-30 | 193.90 |
| 2020-03-27 | 194.38 |
| 2020-03-26 | 188.16 |
| 2020-03-25 | 193.42 |
| 2020-03-24 | 182.43 |
| 2020-03-23 | 181.47 |
| 2020-03-20 | 193.90 |
| 2020-03-19 | 180.52 |
| 2020-03-18 | 190.07 |
| 2020-03-17 | 195.81 |
| 2020-03-16 | 203.93 |
| 2020-03-13 | 209.67 |
| 2020-03-12 | 220.66 |
| 2020-03-11 | 232.13 |
| 2020-03-10 | 230.69 |
| 2020-03-09 | 232.61 |
| 2020-03-06 | 241.69 |
| 2020-03-05 | 245.99 |
| 2020-03-04 | 245.03 |
| 2020-03-03 | 246.46 |
| 2020-03-02 | 246.46 |
| 2020-02-28 | 242.16 |
| 2020-02-27 | 245.99 |
| 2020-02-26 | 244.07 |
| 2020-02-25 | 239.77 |
| 2020-02-24 | 237.86 |
| 2020-02-21 | 241.69 |
| 2020-02-20 | 241.21 |
| 2020-02-19 | 241.69 |
| 2020-02-18 | 241.21 |
| 2020-02-17 | 243.60 |
| 2020-02-14 | 243.12 |
| 2020-02-13 | 247.42 |
| 2020-02-12 | 246.46 |
| 2020-02-11 | 242.64 |
| 2020-02-10 | 244.07 |
| 2020-02-07 | 247.42 |
| 2020-02-06 | 245.03 |
| 2020-02-05 | 246.46 |
| 2020-02-04 | 248.38 |
| 2020-02-03 | 244.07 |
| 2020-01-31 | 245.51 |
| 2020-01-30 | 244.07 |
| 2020-01-29 | 253.15 |
| 2020-01-24 | 260.80 |
| 2020-01-23 | 263.67 |
| 2020-01-22 | 268.45 |
| 2020-01-21 | 268.45 |
| 2020-01-20 | 279.44 |
| 2020-01-17 | 268.92 |
| 2020-01-16 | 269.88 |
| 2020-01-15 | 267.49 |
| 2020-01-14 | 263.19 |
| 2020-01-13 | 263.67 |
| 2020-01-10 | 270.36 |
| 2020-01-09 | 266.06 |
| 2020-01-08 | 266.54 |
| 2020-01-07 | 270.36 |
| 2020-01-06 | 266.06 |
| 2020-01-03 | 272.75 |
| 2020-01-02 | 274.18 |
| 2019-12-31 | 275.14 |
| 2019-12-30 | 275.14 |
| 2019-12-27 | 274.66 |
| 2019-12-24 | 275.14 |
| 2019-12-23 | 274.18 |
| 2019-12-20 | 272.75 |
| 2019-12-19 | 271.31 |
| 2019-12-18 | 270.36 |
| 2019-12-17 | 271.31 |
| 2019-12-16 | 267.49 |
| 2019-12-13 | 263.19 |
| 2019-12-12 | 261.76 |
| 2019-12-11 | 260.80 |
| 2019-12-10 | 260.80 |
| 2019-12-09 | 260.32 |
| 2019-12-06 | 258.89 |
| 2019-12-05 | 259.37 |
| 2019-12-04 | 261.76 |
| 2019-12-03 | 261.76 |
| 2019-12-02 | 262.71 |
| 2019-11-29 | 259.84 |
| 2019-11-28 | 263.67 |
| 2019-11-27 | 259.84 |
| 2019-11-26 | 259.84 |
| 2019-11-25 | 261.76 |
| 2019-11-22 | 260.32 |
| 2019-11-21 | 259.84 |
| 2019-11-20 | 259.37 |
| 2019-11-19 | 258.41 |
| 2019-11-18 | 256.98 |
| 2019-11-15 | 259.84 |
| 2019-11-14 | 256.02 |
| 2019-11-13 | 257.46 |
| 2019-11-12 | 259.37 |
| 2019-11-11 | 258.89 |
| 2019-11-08 | 260.80 |
| 2019-11-07 | 261.76 |
| 2019-11-06 | 264.15 |
| 2019-11-05 | 265.58 |
| 2019-11-04 | 264.15 |
| 2019-11-01 | 268.92 |
| 2019-10-31 | 267.01 |
| 2019-10-30 | 265.58 |
| 2019-10-29 | 265.58 |
| 2019-10-28 | 263.67 |
| 2019-10-25 | 266.54 |
| 2019-10-24 | 264.62 |
| 2019-10-23 | 263.19 |
| 2019-10-22 | 263.19 |
| 2019-10-21 | 260.80 |
| 2019-10-18 | 257.93 |
| 2019-10-17 | 257.46 |
| 2019-10-16 | 255.54 |
| 2019-10-15 | 256.98 |
| 2019-10-14 | 252.20 |
| 2019-10-11 | 252.20 |
| 2019-10-10 | 253.63 |
| 2019-10-09 | 253.63 |
| 2019-10-08 | 252.20 |
| 2019-10-04 | 248.85 |
| 2019-10-03 | 251.24 |
| 2019-10-02 | 250.29 |
| 2019-09-30 | 250.29 |
| 2019-09-27 | 254.11 |
| 2019-09-26 | 249.81 |
| 2019-09-25 | 245.99 |
| 2019-09-24 | 248.85 |
| 2019-09-23 | 242.16 |
| 2019-09-20 | 246.46 |
| 2019-09-19 | 245.05 |
| 2019-09-18 | 246.93 |
| 2019-09-17 | 245.05 |
| 2019-09-16 | 246.46 |
| 2019-09-13 | 246.46 |
| 2019-09-12 | 243.64 |
| 2019-09-11 | 242.23 |
| 2019-09-10 | 240.82 |
| 2019-09-09 | 242.23 |
| 2019-09-06 | 244.11 |
| 2019-09-05 | 243.64 |
| 2019-09-04 | 248.34 |
| 2019-09-03 | 238.00 |
| 2019-09-02 | 236.59 |
| 2019-08-30 | 241.29 |
| 2019-08-29 | 240.82 |
| 2019-08-28 | 247.87 |
| 2019-08-27 | 239.41 |
| 2019-08-26 | 239.41 |
| 2019-08-23 | 252.58 |
| 2019-08-22 | 249.75 |
| 2019-08-21 | 251.64 |
| 2019-08-20 | 248.81 |
| 2019-08-19 | 250.70 |
| 2019-08-16 | 251.64 |
| 2019-08-15 | 250.22 |
| 2019-08-14 | 246.93 |
| 2019-08-13 | 251.64 |
| 2019-08-12 | 254.93 |
| 2019-08-09 | 260.10 |
| 2019-08-08 | 256.81 |
| 2019-08-07 | 254.93 |
| 2019-08-06 | 259.63 |
| 2019-08-05 | 265.74 |
| 2019-08-02 | 273.26 |
| 2019-08-01 | 282.66 |
| 2019-07-31 | 287.83 |
| 2019-07-30 | 294.41 |
| 2019-07-29 | 292.53 |
| 2019-07-26 | 300.06 |
| 2019-07-25 | 298.65 |
| 2019-07-24 | 300.06 |
| 2019-07-23 | 301.94 |
| 2019-07-22 | 299.12 |
| 2019-07-19 | 301.94 |
| 2019-07-18 | 302.41 |
| 2019-07-17 | 302.88 |
| 2019-07-16 | 302.88 |
| 2019-07-15 | 302.88 |
| 2019-07-12 | 304.76 |
| 2019-07-11 | 304.29 |
| 2019-07-10 | 302.41 |
| 2019-07-09 | 304.29 |
| 2019-07-08 | 300.06 |
| 2019-07-05 | 305.70 |
| 2019-07-04 | 306.64 |
| 2019-07-03 | 304.29 |
| 2019-07-02 | 299.59 |
| 2019-06-28 | 301.47 |
| 2019-06-27 | 299.59 |
| 2019-06-26 | 299.59 |
| 2019-06-25 | 299.59 |
| 2019-06-24 | 303.35 |
| 2019-06-21 | 300.06 |
| 2019-06-20 | 304.29 |
| 2019-06-19 | 304.29 |
| 2019-06-18 | 304.29 |
| 2019-06-17 | 302.88 |
| 2019-06-14 | 299.59 |
| 2019-06-13 | 304.76 |
| 2019-06-12 | 280.78 |
| 2019-06-11 | 282.19 |
| 2019-06-10 | 282.66 |
| 2019-06-06 | 282.19 |
| 2019-06-05 | 275.38 |
| 2019-06-04 | 274.46 |
| 2019-06-03 | 274.46 |
| 2019-05-31 | 270.78 |
| 2019-05-30 | 278.59 |
| 2019-05-29 | 274.92 |
| 2019-05-28 | 272.16 |
| 2019-05-27 | 265.27 |
| 2019-05-24 | 265.27 |
| 2019-05-23 | 268.02 |
| 2019-05-22 | 269.86 |
| 2019-05-21 | 267.56 |
| 2019-05-20 | 267.56 |
| 2019-05-17 | 268.94 |
| 2019-05-16 | 270.32 |
| 2019-05-15 | 271.70 |
| 2019-05-14 | 269.40 |
| 2019-05-10 | 271.70 |
| 2019-05-09 | 271.24 |
| 2019-05-08 | 274.00 |
| 2019-05-07 | 272.16 |
| 2019-05-06 | 272.16 |
| 2019-05-03 | 276.75 |
| 2019-05-02 | 277.67 |
| 2019-04-30 | 278.59 |
| 2019-04-29 | 280.43 |
| 2019-04-26 | 279.97 |
| 2019-04-25 | 279.97 |
| 2019-04-24 | 279.97 |
| 2019-04-23 | 283.65 |
| 2019-04-18 | 285.48 |
| 2019-04-17 | 287.32 |
| 2019-04-16 | 287.32 |
| 2019-04-15 | 288.70 |
| 2019-04-12 | 289.16 |
| 2019-04-11 | 285.94 |
| 2019-04-10 | 292.38 |
| 2019-04-09 | 290.08 |
| 2019-04-08 | 289.16 |
| 2019-04-04 | 292.38 |
| 2019-04-03 | 290.08 |
| 2019-04-02 | 290.54 |
| 2019-04-01 | 291.46 |
| 2019-03-29 | 289.62 |
| 2019-03-28 | 289.16 |
| 2019-03-27 | 289.16 |
| 2019-03-26 | 284.56 |
| 2019-03-25 | 284.10 |
| 2019-03-22 | 287.78 |
| 2019-03-21 | 275.38 |
| 2019-03-20 | 274.00 |
| 2019-03-19 | 273.08 |
| 2019-03-18 | 279.97 |
| 2019-03-15 | 275.38 |
| 2019-03-14 | 269.86 |
| 2019-03-13 | 268.48 |
| 2019-03-12 | 269.86 |
| 2019-03-11 | 273.08 |
| 2019-03-08 | 267.56 |
| 2019-03-07 | 274.46 |
| 2019-03-06 | 275.38 |
| 2019-03-05 | 275.38 |
| 2019-03-04 | 274.46 |
| 2019-03-01 | 275.83 |
| 2019-02-28 | 275.83 |
| 2019-02-27 | 275.38 |
| 2019-02-26 | 274.92 |
| 2019-02-25 | 274.46 |
| 2019-02-22 | 277.21 |
| 2019-02-21 | 278.59 |
| 2019-02-20 | 277.67 |
| 2019-02-19 | 274.00 |
| 2019-02-18 | 273.08 |
| 2019-02-15 | 272.16 |
| 2019-02-14 | 274.46 |
| 2019-02-13 | 276.75 |
| 2019-02-12 | 270.32 |
| 2019-02-11 | 272.62 |
| 2019-02-08 | 269.86 |
| 2019-02-04 | 262.97 |
| 2019-02-01 | 266.19 |
| 2019-01-31 | 267.11 |
| 2019-01-30 | 263.89 |
| 2019-01-29 | 263.89 |
| 2019-01-28 | 267.56 |
| 2019-01-25 | 267.56 |
| 2019-01-24 | 266.65 |
| 2019-01-23 | 266.19 |
| 2019-01-22 | 264.35 |
| 2019-01-21 | 267.11 |
| 2019-01-18 | 269.86 |
| 2019-01-17 | 268.48 |
| 2019-01-16 | 270.78 |
| 2019-01-15 | 271.24 |
| 2019-01-14 | 268.48 |
| 2019-01-11 | 260.21 |
| 2019-01-10 | 253.78 |
| 2019-01-09 | 255.16 |
| 2019-01-08 | 254.24 |
| 2019-01-07 | 251.48 |
| 2019-01-04 | 246.89 |
| 2019-01-03 | 247.35 |
| 2019-01-02 | 245.51 |
| 2018-12-31 | 250.11 |
| 2018-12-28 | 249.19 |
| 2018-12-27 | 243.67 |
| 2018-12-24 | 244.59 |
| 2018-12-21 | 244.59 |
| 2018-12-20 | 237.24 |
| 2018-12-19 | 239.54 |
| 2018-12-18 | 238.62 |
| 2018-12-17 | 239.54 |
| 2018-12-14 | 236.78 |
| 2018-12-13 | 237.24 |
| 2018-12-12 | 237.70 |
| 2018-12-11 | 234.02 |
| 2018-12-10 | 233.11 |
| 2018-12-07 | 235.86 |
| 2018-12-06 | 235.40 |
| 2018-12-05 | 237.70 |
| 2018-12-04 | 234.48 |
| 2018-12-03 | 239.54 |
| 2018-11-30 | 235.86 |
| 2018-11-29 | 230.81 |
| 2018-11-28 | 234.94 |
| 2018-11-27 | 235.86 |
| 2018-11-26 | 235.40 |
| 2018-11-23 | 234.48 |
| 2018-11-22 | 230.35 |
| 2018-11-21 | 234.48 |
| 2018-11-20 | 232.65 |
| 2018-11-19 | 234.48 |
| 2018-11-16 | 233.11 |
| 2018-11-15 | 236.32 |
| 2018-11-14 | 230.35 |
| 2018-11-13 | 224.84 |
| 2018-11-12 | 217.94 |
| 2018-11-09 | 212.89 |
| 2018-11-08 | 212.89 |
| 2018-11-07 | 209.21 |
| 2018-11-06 | 210.13 |
| 2018-11-05 | 212.43 |
| 2018-11-02 | 212.89 |
| 2018-11-01 | 207.84 |
| 2018-10-31 | 211.51 |
| 2018-10-30 | 211.97 |
| 2018-10-29 | 213.81 |
| 2018-10-26 | 215.19 |
| 2018-10-25 | 216.11 |
| 2018-10-24 | 216.11 |
| 2018-10-23 | 217.02 |
| 2018-10-22 | 220.24 |
| 2018-10-19 | 221.16 |
| 2018-10-18 | 220.24 |
| 2018-10-16 | 221.62 |
| 2018-10-15 | 221.16 |
| 2018-10-12 | 220.70 |
| 2018-10-11 | 221.62 |
| 2018-10-10 | 228.51 |
| 2018-10-09 | 227.13 |
| 2018-10-08 | 230.35 |
| 2018-10-05 | 234.94 |
| 2018-10-04 | 236.32 |
| 2018-10-03 | 237.24 |
| 2018-10-02 | 236.78 |
| 2018-09-28 | 237.70 |
| 2018-09-27 | 236.78 |
| 2018-09-26 | 238.62 |
| 2018-09-24 | 236.78 |
| 2018-09-21 | 237.69 |
| 2018-09-20 | 239.04 |
| 2018-09-19 | 238.59 |
| 2018-09-18 | 234.52 |
| 2018-09-17 | 233.62 |
| 2018-09-14 | 235.42 |
| 2018-09-13 | 236.33 |
| 2018-09-12 | 232.71 |
| 2018-09-11 | 234.07 |
| 2018-09-10 | 234.07 |
| 2018-09-07 | 239.04 |
| 2018-09-06 | 236.78 |
| 2018-09-05 | 237.69 |
| 2018-09-04 | 239.04 |
| 2018-09-03 | 239.04 |
| 2018-08-31 | 239.95 |
| 2018-08-30 | 239.95 |
| 2018-08-29 | 238.14 |
| 2018-08-28 | 237.69 |
| 2018-08-27 | 234.52 |
| 2018-08-24 | 234.07 |
| 2018-08-23 | 234.52 |
| 2018-08-22 | 233.16 |
| 2018-08-21 | 234.97 |
| 2018-08-20 | 234.52 |
| 2018-08-17 | 228.64 |
| 2018-08-16 | 226.84 |
| 2018-08-15 | 228.64 |
| 2018-08-14 | 230.90 |
| 2018-08-13 | 230.90 |
| 2018-08-10 | 232.71 |
| 2018-08-09 | 233.62 |
| 2018-08-08 | 233.16 |
| 2018-08-07 | 233.16 |
| 2018-08-06 | 229.10 |
| 2018-08-03 | 233.16 |
| 2018-08-02 | 232.26 |
| 2018-08-01 | 238.14 |
| 2018-07-31 | 238.14 |
| 2018-07-30 | 237.23 |
| 2018-07-27 | 237.23 |
| 2018-07-26 | 237.23 |
| 2018-07-25 | 237.69 |
| 2018-07-24 | 237.69 |
| 2018-07-23 | 234.97 |
| 2018-07-20 | 235.42 |
| 2018-07-19 | 233.62 |
| 2018-07-18 | 233.62 |
| 2018-07-17 | 233.16 |
| 2018-07-16 | 234.07 |
| 2018-07-13 | 236.33 |
| 2018-07-12 | 236.33 |
| 2018-07-11 | 236.78 |
| 2018-07-10 | 237.69 |
| 2018-07-09 | 230.45 |
| 2018-07-06 | 227.74 |
| 2018-07-05 | 227.29 |
| 2018-07-04 | 230.90 |
| 2018-07-03 | 230.45 |
| 2018-06-29 | 234.52 |
| 2018-06-28 | 234.07 |
| 2018-06-27 | 232.71 |
| 2018-06-26 | 236.33 |
| 2018-06-25 | 239.04 |
| 2018-06-22 | 238.14 |
| 2018-06-21 | 249.44 |
| 2018-06-20 | 252.60 |
| 2018-06-19 | 253.96 |
| 2018-06-15 | 260.29 |
| 2018-06-14 | 253.96 |
| 2018-06-13 | 255.77 |
| 2018-06-12 | 257.12 |
| 2018-06-11 | 257.12 |
| 2018-06-08 | 253.59 |
| 2018-06-07 | 251.38 |
| 2018-06-06 | 251.82 |
| 2018-06-05 | 251.82 |
| 2018-06-04 | 249.61 |
| 2018-06-01 | 250.49 |
| 2018-05-31 | 251.38 |
| 2018-05-30 | 250.05 |
| 2018-05-29 | 251.38 |
| 2018-05-28 | 254.47 |
| 2018-05-25 | 251.82 |
| 2018-05-24 | 256.24 |
| 2018-05-23 | 253.15 |
| 2018-05-21 | 255.80 |
| 2018-05-18 | 256.24 |
| 2018-05-17 | 255.80 |
| 2018-05-16 | 259.78 |
| 2018-05-15 | 253.59 |
| 2018-05-14 | 256.24 |
| 2018-05-11 | 249.61 |
| 2018-05-10 | 244.31 |
| 2018-05-09 | 243.86 |
| 2018-05-08 | 243.42 |
| 2018-05-07 | 242.98 |
| 2018-05-04 | 240.33 |
| 2018-05-03 | 243.42 |
| 2018-05-02 | 243.42 |
| 2018-04-30 | 242.10 |
| 2018-04-27 | 242.98 |
| 2018-04-26 | 240.77 |
| 2018-04-25 | 240.77 |
| 2018-04-24 | 240.77 |
| 2018-04-23 | 239.89 |
| 2018-04-20 | 240.33 |
| 2018-04-19 | 239.89 |
| 2018-04-18 | 242.10 |
| 2018-04-17 | 242.10 |
| 2018-04-16 | 245.63 |
| 2018-04-13 | 246.96 |
| 2018-04-12 | 241.21 |
| 2018-04-11 | 238.12 |
| 2018-04-10 | 235.47 |
| 2018-04-09 | 235.91 |
| 2018-04-06 | 236.35 |
| 2018-04-04 | 236.79 |
| 2018-04-03 | 240.77 |
| 2018-03-29 | 242.10 |
| 2018-03-28 | 242.54 |
| 2018-03-27 | 243.86 |
| 2018-03-26 | 241.21 |
| 2018-03-23 | 242.10 |
| 2018-03-22 | 246.07 |
| 2018-03-21 | 248.28 |
| 2018-03-20 | 253.59 |
| 2018-03-19 | 258.45 |
| 2018-03-16 | 249.17 |
| 2018-03-15 | 244.75 |
| 2018-03-14 | 243.86 |
| 2018-03-13 | 243.86 |
| 2018-03-12 | 243.86 |
| 2018-03-09 | 244.31 |
| 2018-03-08 | 244.31 |
| 2018-03-07 | 243.86 |
| 2018-03-06 | 245.63 |
| 2018-03-05 | 242.54 |
| 2018-03-02 | 244.75 |
| 2018-03-01 | 247.84 |
| 2018-02-28 | 249.17 |
| 2018-02-27 | 250.94 |
| 2018-02-26 | 253.15 |
| 2018-02-23 | 249.17 |
| 2018-02-22 | 245.19 |
| 2018-02-21 | 248.28 |
| 2018-02-20 | 246.96 |
| 2018-02-15 | 243.86 |
| 2018-02-14 | 242.98 |
| 2018-02-13 | 240.33 |
| 2018-02-12 | 245.19 |
| 2018-02-09 | 244.31 |
| 2018-02-08 | 250.49 |
| 2018-02-07 | 244.75 |
| 2018-02-06 | 247.84 |
| 2018-02-05 | 261.54 |
| 2018-02-02 | 268.62 |
| 2018-02-01 | 269.06 |
| 2018-01-31 | 269.50 |
| 2018-01-30 | 269.50 |
| 2018-01-29 | 271.71 |
| 2018-01-26 | 275.24 |
| 2018-01-25 | 267.73 |
| 2018-01-24 | 266.85 |
| 2018-01-23 | 265.08 |
| 2018-01-22 | 264.20 |
| 2018-01-19 | 266.85 |
| 2018-01-18 | 255.36 |
| 2018-01-17 | 253.59 |
| 2018-01-16 | 254.91 |
| 2018-01-15 | 257.57 |
| 2018-01-12 | 253.59 |
| 2018-01-11 | 253.59 |
| 2018-01-10 | 252.26 |
| 2018-01-09 | 255.36 |
| 2018-01-08 | 259.33 |
| 2018-01-05 | 254.91 |
| 2018-01-04 | 246.96 |
| 2018-01-03 | 247.40 |
| 2018-01-02 | 247.40 |
| 2017-12-29 | 245.19 |
| 2017-12-28 | 244.31 |
| 2017-12-27 | 245.19 |
| 2017-12-22 | 248.73 |
| 2017-12-21 | 249.61 |
| 2017-12-20 | 252.26 |
| 2017-12-19 | 243.86 |
| 2017-12-18 | 240.77 |
| 2017-12-15 | 239.89 |
| 2017-12-14 | 245.19 |
| 2017-12-13 | 242.54 |
| 2017-12-12 | 242.54 |
| 2017-12-11 | 250.49 |
| 2017-12-08 | 250.05 |
| 2017-12-07 | 247.84 |
| 2017-12-06 | 257.12 |
| 2017-12-05 | 261.99 |
| 2017-12-04 | 264.64 |
| 2017-12-01 | 264.64 |
| 2017-11-30 | 264.64 |
| 2017-11-29 | 266.85 |
| 2017-11-28 | 266.85 |
| 2017-11-27 | 267.73 |
| 2017-11-24 | 267.73 |
| 2017-11-23 | 265.52 |
| 2017-11-22 | 267.29 |
| 2017-11-21 | 266.41 |
| 2017-11-20 | 266.41 |
| 2017-11-17 | 269.06 |
| 2017-11-16 | 270.83 |
| 2017-11-15 | 269.94 |
| 2017-11-14 | 270.83 |
| 2017-11-13 | 269.94 |
| 2017-11-10 | 269.06 |
| 2017-11-09 | 270.83 |
| 2017-11-08 | 268.62 |
| 2017-11-07 | 264.64 |
| 2017-11-06 | 266.41 |
| 2017-11-03 | 269.06 |
| 2017-11-02 | 272.15 |
| 2017-11-01 | 272.15 |
| 2017-10-31 | 272.15 |
| 2017-10-30 | 274.36 |
| 2017-10-27 | 273.92 |
| 2017-10-26 | 273.03 |
| 2017-10-25 | 274.36 |
| 2017-10-24 | 274.36 |
| 2017-10-23 | 273.92 |
| 2017-10-20 | 277.45 |
| 2017-10-19 | 276.13 |
| 2017-10-18 | 279.22 |
| 2017-10-17 | 280.99 |
| 2017-10-16 | 280.99 |
| 2017-10-13 | 276.13 |
| 2017-10-12 | 277.45 |
| 2017-10-11 | 277.45 |
| 2017-10-10 | 278.34 |
| 2017-10-09 | 279.22 |
| 2017-10-06 | 280.11 |
| 2017-10-04 | 280.11 |
| 2017-10-03 | 280.11 |
| 2017-09-29 | 280.11 |
| 2017-09-28 | 280.99 |
| 2017-09-27 | 280.55 |
| 2017-09-26 | 279.44 |
| 2017-09-25 | 279.44 |
| 2017-09-22 | 280.32 |
| 2017-09-21 | 281.62 |
| 2017-09-20 | 282.93 |
| 2017-09-19 | 283.37 |
| 2017-09-18 | 282.06 |
| 2017-09-15 | 281.62 |
| 2017-09-14 | 280.75 |
| 2017-09-13 | 280.75 |
| 2017-09-12 | 280.32 |
| 2017-09-11 | 280.75 |
| 2017-09-08 | 278.57 |
| 2017-09-07 | 279.01 |
| 2017-09-06 | 278.57 |
| 2017-09-05 | 279.88 |
| 2017-09-04 | 281.19 |
| 2017-09-01 | 281.62 |
| 2017-08-31 | 281.62 |
| 2017-08-30 | 280.75 |
| 2017-08-29 | 280.32 |
| 2017-08-28 | 281.62 |
| 2017-08-25 | 281.19 |
| 2017-08-24 | 281.62 |
| 2017-08-22 | 282.93 |
| 2017-08-21 | 282.06 |
| 2017-08-18 | 284.24 |
| 2017-08-17 | 285.11 |
| 2017-08-16 | 282.93 |
| 2017-08-15 | 281.62 |
| 2017-08-14 | 282.93 |
| 2017-08-11 | 281.19 |
| 2017-08-10 | 284.24 |
| 2017-08-09 | 285.55 |
| 2017-08-08 | 283.81 |
| 2017-08-07 | 285.99 |
| 2017-08-04 | 288.17 |
| 2017-08-03 | 286.42 |
| 2017-08-02 | 291.22 |
| 2017-08-01 | 288.60 |
| 2017-07-31 | 290.35 |
| 2017-07-28 | 287.73 |
| 2017-07-27 | 290.35 |
| 2017-07-26 | 289.48 |
| 2017-07-25 | 291.22 |
| 2017-07-24 | 290.35 |
| 2017-07-21 | 291.22 |
| 2017-07-20 | 291.66 |
| 2017-07-19 | 290.78 |
| 2017-07-18 | 293.40 |
| 2017-07-17 | 293.84 |
| 2017-07-14 | 294.27 |
| 2017-07-13 | 292.53 |
| 2017-07-12 | 296.02 |
| 2017-07-11 | 290.78 |
| 2017-07-10 | 289.04 |
| 2017-07-07 | 286.86 |
| 2017-07-06 | 292.53 |
| 2017-07-05 | 291.22 |
| 2017-07-04 | 291.22 |
| 2017-07-03 | 289.48 |
| 2017-06-30 | 294.27 |
| 2017-06-29 | 294.27 |
| 2017-06-28 | 285.11 |
| 2017-06-27 | 290.35 |
| 2017-06-26 | 296.02 |
| 2017-06-23 | 296.02 |
| 2017-06-22 | 298.20 |
| 2017-06-21 | 306.92 |
| 2017-06-20 | 309.97 |
| 2017-06-19 | 314.34 |
| 2017-06-16 | 303.00 |
| 2017-06-15 | 301.25 |
| 2017-06-14 | 307.79 |
| 2017-06-13 | 291.22 |
| 2017-06-12 | 282.50 |
| 2017-06-09 | 286.86 |
| 2017-06-08 | 283.37 |
| 2017-06-07 | 277.26 |
| 2017-06-06 | 270.72 |
| 2017-06-05 | 267.23 |
| 2017-06-02 | 267.23 |
| 2017-06-01 | 261.25 |
| 2017-05-31 | 263.38 |
| 2017-05-29 | 263.38 |
| 2017-05-26 | 263.38 |
| 2017-05-25 | 262.96 |
| 2017-05-24 | 262.96 |
| 2017-05-23 | 261.25 |
| 2017-05-22 | 259.96 |
| 2017-05-19 | 261.25 |
| 2017-05-18 | 259.54 |
| 2017-05-17 | 262.10 |
| 2017-05-16 | 259.54 |
| 2017-05-15 | 258.68 |
| 2017-05-12 | 259.54 |
| 2017-05-11 | 259.96 |
| 2017-05-10 | 261.25 |
| 2017-05-09 | 261.25 |
| 2017-05-08 | 262.96 |
| 2017-05-05 | 262.53 |
| 2017-05-04 | 263.38 |
| 2017-05-02 | 264.67 |
| 2017-04-28 | 262.10 |
| 2017-04-27 | 263.38 |
| 2017-04-26 | 262.96 |
| 2017-04-25 | 265.95 |
| 2017-04-24 | 265.52 |
| 2017-04-21 | 267.23 |
| 2017-04-20 | 266.38 |
| 2017-04-19 | 260.82 |
| 2017-04-18 | 256.97 |
| 2017-04-13 | 254.83 |
| 2017-04-12 | 255.26 |
| 2017-04-11 | 254.41 |
| 2017-04-10 | 253.55 |
| 2017-04-07 | 252.70 |
| 2017-04-06 | 255.69 |
| 2017-04-05 | 258.68 |
| 2017-04-03 | 257.83 |
| 2017-03-31 | 256.97 |
| 2017-03-30 | 259.54 |
| 2017-03-29 | 262.96 |
| 2017-03-28 | 265.09 |
| 2017-03-27 | 263.38 |
| 2017-03-24 | 253.98 |
| 2017-03-23 | 249.70 |
| 2017-03-22 | 245.43 |
| 2017-03-21 | 247.57 |
| 2017-03-20 | 247.14 |
| 2017-03-17 | 244.57 |
| 2017-03-16 | 245.00 |
| 2017-03-15 | 243.72 |
| 2017-03-14 | 242.44 |
| 2017-03-13 | 242.01 |
| 2017-03-10 | 242.86 |
| 2017-03-09 | 241.58 |
| 2017-03-08 | 241.58 |
| 2017-03-07 | 240.30 |
| 2017-03-06 | 240.73 |
| 2017-03-03 | 240.73 |
| 2017-03-02 | 239.87 |
| 2017-03-01 | 239.87 |
| 2017-02-28 | 241.58 |
| 2017-02-27 | 242.01 |
| 2017-02-24 | 241.58 |
| 2017-02-23 | 240.30 |
| 2017-02-22 | 241.15 |
| 2017-02-21 | 239.02 |
| 2017-02-20 | 239.87 |
| 2017-02-17 | 239.87 |
| 2017-02-16 | 241.58 |
| 2017-02-15 | 242.44 |
| 2017-02-14 | 239.87 |
| 2017-02-13 | 240.30 |
| 2017-02-10 | 245.86 |
| 2017-02-09 | 243.29 |
| 2017-02-08 | 246.71 |
| 2017-02-07 | 245.43 |
| 2017-02-06 | 246.28 |
| 2017-02-03 | 244.57 |
| 2017-02-02 | 245.86 |
| 2017-02-01 | 247.14 |
| 2017-01-27 | 250.56 |
| 2017-01-26 | 253.98 |
| 2017-01-25 | 245.86 |
| 2017-01-24 | 247.57 |
| 2017-01-23 | 246.71 |
| 2017-01-20 | 246.71 |
| 2017-01-19 | 247.14 |
| 2017-01-18 | 249.70 |
| 2017-01-17 | 250.99 |
| 2017-01-16 | 251.41 |
| 2017-01-13 | 249.28 |
| 2017-01-12 | 249.28 |
| 2017-01-11 | 249.28 |
| 2017-01-10 | 249.70 |
| 2017-01-09 | 250.13 |
| 2017-01-06 | 247.99 |
| 2017-01-05 | 249.28 |
| 2017-01-04 | 248.85 |
| 2017-01-03 | 249.70 |
| 2016-12-30 | 247.57 |
| 2016-12-29 | 246.71 |
| 2016-12-28 | 250.13 |
| 2016-12-23 | 246.28 |
| 2016-12-22 | 247.14 |
| 2016-12-21 | 249.70 |
| 2016-12-20 | 247.99 |
| 2016-12-19 | 248.42 |
| 2016-12-16 | 248.85 |
| 2016-12-15 | 247.99 |
| 2016-12-14 | 252.70 |
| 2016-12-13 | 258.68 |
| 2016-12-12 | 254.83 |
| 2016-12-09 | 262.53 |
| 2016-12-08 | 262.10 |
| 2016-12-07 | 259.11 |
| 2016-12-06 | 268.51 |
| 2016-12-05 | 271.51 |
| 2016-12-02 | 275.35 |
| 2016-12-01 | 277.49 |
| 2016-11-30 | 274.50 |
| 2016-11-29 | 281.77 |
| 2016-11-28 | 288.18 |
| 2016-11-25 | 283.90 |
| 2016-11-24 | 266.80 |
| 2016-11-23 | 262.53 |
| 2016-11-22 | 261.67 |
| 2016-11-21 | 260.82 |
| 2016-11-18 | 259.11 |
| 2016-11-17 | 256.97 |
| 2016-11-16 | 251.84 |
| 2016-11-15 | 239.44 |
| 2016-11-14 | 239.44 |
| 2016-11-11 | 239.87 |
| 2016-11-10 | 237.73 |
| 2016-11-09 | 230.47 |
| 2016-11-08 | 232.60 |
| 2016-11-07 | 226.62 |
| 2016-11-04 | 226.19 |
| 2016-11-03 | 230.04 |
| 2016-11-02 | 230.04 |
| 2016-11-01 | 235.17 |
| 2016-10-31 | 235.17 |
| 2016-10-28 | 231.75 |
| 2016-10-27 | 231.32 |
| 2016-10-26 | 232.18 |
| 2016-10-25 | 236.02 |
| 2016-10-24 | 236.45 |
| 2016-10-20 | 239.02 |
| 2016-10-19 | 239.44 |
| 2016-10-18 | 238.59 |
| 2016-10-17 | 233.46 |
| 2016-10-14 | 236.02 |
| 2016-10-13 | 240.73 |
| 2016-10-12 | 242.44 |
| 2016-10-11 | 242.44 |
| 2016-10-07 | 240.30 |
| 2016-10-06 | 247.57 |
| 2016-10-05 | 240.73 |
| 2016-10-04 | 242.86 |
| 2016-10-03 | 232.60 |
| 2016-09-30 | 237.31 |
| 2016-09-29 | 230.04 |
| 2016-09-28 | 213.79 |
| 2016-09-27 | 209.95 |
| 2016-09-26 | 209.52 |
| 2016-09-23 | 204.04 |
| 2016-09-22 | 203.62 |
| 2016-09-21 | 203.20 |
| 2016-09-20 | 201.09 |
| 2016-09-19 | 200.25 |
| 2016-09-15 | 201.51 |
| 2016-09-14 | 198.98 |
| 2016-09-13 | 198.14 |
| 2016-09-12 | 197.29 |
| 2016-09-09 | 200.67 |
| 2016-09-08 | 199.82 |
| 2016-09-07 | 191.81 |
| 2016-09-06 | 189.70 |
| 2016-09-05 | 188.86 |
| 2016-09-02 | 189.28 |
| 2016-09-01 | 188.86 |
| 2016-08-31 | 187.17 |
| 2016-08-30 | 188.44 |
| 2016-08-29 | 186.33 |
| 2016-08-26 | 185.49 |
| 2016-08-25 | 184.64 |
| 2016-08-24 | 184.22 |
| 2016-08-23 | 184.22 |
| 2016-08-22 | 187.17 |
| 2016-08-19 | 186.75 |
| 2016-08-18 | 187.17 |
| 2016-08-17 | 190.13 |
| 2016-08-16 | 189.28 |
| 2016-08-15 | 188.44 |
| 2016-08-12 | 187.17 |
| 2016-08-11 | 186.33 |
| 2016-08-10 | 187.17 |
| 2016-08-09 | 186.75 |
| 2016-08-08 | 185.49 |
| 2016-08-05 | 184.22 |
| 2016-08-04 | 183.38 |
| 2016-08-03 | 183.80 |
| 2016-08-01 | 183.80 |
| 2016-07-29 | 182.54 |
| 2016-07-28 | 185.49 |
| 2016-07-27 | 182.96 |
| 2016-07-26 | 182.54 |
| 2016-07-25 | 182.11 |
| 2016-07-22 | 180.43 |
| 2016-07-21 | 181.69 |
| 2016-07-20 | 181.69 |
| 2016-07-19 | 178.32 |
| 2016-07-18 | 177.47 |
| 2016-07-15 | 177.90 |
| 2016-07-14 | 177.05 |
| 2016-07-13 | 176.21 |
| 2016-07-12 | 176.63 |
| 2016-07-11 | 176.63 |
| 2016-07-08 | 175.79 |
| 2016-07-07 | 176.63 |
| 2016-07-06 | 176.63 |
| 2016-07-05 | 177.90 |
| 2016-07-04 | 178.32 |
| 2016-06-30 | 176.21 |
| 2016-06-29 | 175.37 |
| 2016-06-28 | 174.10 |
| 2016-06-27 | 173.68 |
| 2016-06-24 | 170.31 |
| 2016-06-23 | 173.68 |
| 2016-06-22 | 173.26 |
| 2016-06-21 | 174.94 |
| 2016-06-20 | 174.10 |
| 2016-06-17 | 170.31 |
| 2016-06-16 | 184.64 |
| 2016-06-15 | 186.75 |
| 2016-06-14 | 187.17 |
| 2016-06-13 | 187.60 |
| 2016-06-10 | 187.17 |
| 2016-06-08 | 188.00 |
| 2016-06-07 | 188.00 |
| 2016-06-06 | 188.00 |
| 2016-06-03 | 189.23 |
| 2016-06-02 | 189.23 |
| 2016-06-01 | 188.82 |
| 2016-05-31 | 188.82 |
| 2016-05-30 | 190.88 |
| 2016-05-27 | 190.05 |
| 2016-05-26 | 188.41 |
| 2016-05-25 | 193.35 |
| 2016-05-24 | 192.11 |
| 2016-05-23 | 192.52 |
| 2016-05-20 | 192.93 |
| 2016-05-19 | 193.35 |
| 2016-05-18 | 193.35 |
| 2016-05-17 | 194.17 |
| 2016-05-16 | 194.17 |
| 2016-05-13 | 192.93 |
| 2016-05-12 | 193.76 |
| 2016-05-11 | 193.35 |
| 2016-05-10 | 192.93 |
| 2016-05-09 | 193.76 |
| 2016-05-06 | 192.93 |
| 2016-05-05 | 192.93 |
| 2016-05-04 | 192.52 |
| 2016-05-03 | 193.35 |
| 2016-04-29 | 193.35 |
| 2016-04-28 | 193.76 |
| 2016-04-27 | 192.52 |
| 2016-04-26 | 191.70 |
| 2016-04-25 | 191.70 |
| 2016-04-22 | 191.70 |
| 2016-04-21 | 192.93 |
| 2016-04-20 | 194.17 |
| 2016-04-19 | 191.29 |
| 2016-04-18 | 185.12 |
| 2016-04-15 | 183.06 |
| 2016-04-14 | 184.71 |
| 2016-04-13 | 183.47 |
| 2016-04-12 | 182.24 |
| 2016-04-11 | 179.36 |
| 2016-04-08 | 178.95 |
| 2016-04-07 | 178.12 |
| 2016-04-06 | 178.53 |
| 2016-04-05 | 176.89 |
| 2016-04-01 | 176.07 |
| 2016-03-31 | 175.65 |
| 2016-03-30 | 173.60 |
| 2016-03-29 | 173.19 |
| 2016-03-24 | 173.60 |
| 2016-03-23 | 174.83 |
| 2016-03-22 | 171.54 |
| 2016-03-21 | 176.07 |
| 2016-03-18 | 169.07 |
| 2016-03-17 | 167.43 |
| 2016-03-16 | 167.43 |
| 2016-03-15 | 167.43 |
| 2016-03-14 | 167.43 |
| 2016-03-11 | 166.60 |
| 2016-03-10 | 167.01 |
| 2016-03-09 | 167.01 |
| 2016-03-08 | 167.01 |
| 2016-03-07 | 167.01 |
| 2016-03-04 | 167.43 |
| 2016-03-03 | 165.37 |
| 2016-03-02 | 165.37 |
| 2016-03-01 | 163.31 |
| 2016-02-29 | 163.31 |
| 2016-02-26 | 163.31 |
| 2016-02-25 | 164.13 |
| 2016-02-24 | 164.96 |
| 2016-02-23 | 162.90 |
| 2016-02-22 | 160.84 |
| 2016-02-19 | 159.61 |
| 2016-02-18 | 162.08 |
| 2016-02-17 | 160.43 |
| 2016-02-16 | 162.90 |
| 2016-02-15 | 160.84 |
| 2016-02-12 | 159.61 |
| 2016-02-11 | 155.49 |
| 2016-02-05 | 165.37 |
| 2016-02-04 | 161.25 |
| 2016-02-03 | 160.84 |
| 2016-02-02 | 165.37 |
| 2016-02-01 | 167.01 |
| 2016-01-29 | 163.72 |
| 2016-01-28 | 164.55 |
| 2016-01-27 | 156.73 |
| 2016-01-26 | 152.61 |
| 2016-01-25 | 166.19 |
| 2016-01-22 | 167.01 |
| 2016-01-21 | 163.31 |
| 2016-01-20 | 169.48 |
| 2016-01-19 | 183.47 |
| 2016-01-18 | 185.12 |
| 2016-01-15 | 191.29 |
| 2016-01-14 | 190.47 |
| 2016-01-13 | 186.76 |
| 2016-01-12 | 181.83 |
| 2016-01-11 | 180.59 |
| 2016-01-08 | 180.18 |
| 2016-01-07 | 179.77 |
| 2016-01-06 | 181.83 |
| 2016-01-05 | 181.83 |
| 2016-01-04 | 179.77 |
| 2015-12-31 | 182.24 |
| 2015-12-30 | 180.18 |
| 2015-12-29 | 180.18 |
| 2015-12-28 | 179.77 |
| 2015-12-24 | 182.65 |
| 2015-12-23 | 179.36 |
| 2015-12-22 | 178.53 |
| 2015-12-21 | 176.07 |
| 2015-12-18 | 177.30 |
| 2015-12-17 | 175.24 |
| 2015-12-16 | 175.65 |
| 2015-12-15 | 175.24 |
| 2015-12-14 | 175.24 |
| 2015-12-11 | 175.65 |
| 2015-12-10 | 176.89 |
| 2015-12-09 | 176.07 |
| 2015-12-08 | 177.71 |
| 2015-12-07 | 176.89 |
| 2015-12-04 | 175.24 |
| 2015-12-03 | 175.65 |
| 2015-12-02 | 174.42 |
| 2015-12-01 | 174.01 |
| 2015-11-30 | 173.19 |
| 2015-11-27 | 171.95 |
| 2015-11-26 | 173.60 |
| 2015-11-25 | 174.01 |
| 2015-11-24 | 171.54 |
| 2015-11-23 | 173.19 |
| 2015-11-20 | 174.01 |
| 2015-11-19 | 174.01 |
| 2015-11-18 | 173.60 |
| 2015-11-17 | 171.54 |
| 2015-11-16 | 171.13 |
| 2015-11-13 | 170.72 |
| 2015-11-12 | 170.31 |
| 2015-11-11 | 168.66 |
| 2015-11-10 | 169.07 |
| 2015-11-09 | 168.66 |
| 2015-11-06 | 169.07 |
| 2015-11-05 | 169.07 |
| 2015-11-04 | 168.25 |
| 2015-11-03 | 168.25 |
| 2015-11-02 | 168.25 |
| 2015-10-30 | 168.25 |
| 2015-10-29 | 169.07 |
| 2015-10-28 | 168.25 |
| 2015-10-27 | 168.66 |
| 2015-10-26 | 169.07 |
| 2015-10-23 | 169.07 |
| 2015-10-22 | 165.78 |
| 2015-10-20 | 166.60 |
| 2015-10-19 | 167.01 |
| 2015-10-16 | 169.48 |
| 2015-10-15 | 165.78 |
| 2015-10-14 | 163.31 |
| 2015-10-13 | 164.55 |
| 2015-10-12 | 164.55 |
| 2015-10-09 | 161.25 |
| 2015-10-08 | 157.14 |
| 2015-10-07 | 157.14 |
| 2015-10-06 | 156.73 |
| 2015-10-05 | 154.67 |
| 2015-10-02 | 152.61 |
| 2015-09-30 | 151.79 |
| 2015-09-29 | 152.20 |
| 2015-09-25 | 155.49 |
| 2015-09-24 | 156.32 |
| 2015-09-23 | 153.08 |
| 2015-09-22 | 155.51 |
| 2015-09-21 | 152.27 |
| 2015-09-18 | 157.13 |
| 2015-09-17 | 146.60 |
| 2015-09-16 | 147.81 |
| 2015-09-15 | 144.98 |
| 2015-09-14 | 144.57 |
| 2015-09-11 | 144.17 |
| 2015-09-10 | 142.95 |
| 2015-09-09 | 147.00 |
| 2015-09-08 | 141.33 |
| 2015-09-07 | 138.50 |
| 2015-09-04 | 139.31 |
| 2015-09-02 | 138.91 |
| 2015-09-01 | 141.74 |
| 2015-08-31 | 141.74 |
| 2015-08-28 | 141.74 |
| 2015-08-27 | 139.31 |
| 2015-08-26 | 134.86 |
| 2015-08-25 | 135.26 |
| 2015-08-24 | 137.29 |
| 2015-08-21 | 144.17 |
| 2015-08-20 | 144.57 |
| 2015-08-19 | 147.41 |
| 2015-08-18 | 153.89 |
| 2015-08-17 | 159.96 |
| 2015-08-14 | 156.72 |
| 2015-08-13 | 154.29 |
| 2015-08-12 | 158.34 |
| 2015-08-11 | 162.80 |
| 2015-08-10 | 161.18 |
| 2015-08-07 | 162.39 |
| 2015-08-06 | 163.20 |
| 2015-08-05 | 163.20 |
| 2015-08-04 | 162.39 |
| 2015-08-03 | 168.87 |
| 2015-07-31 | 171.30 |
| 2015-07-30 | 170.49 |
| 2015-07-29 | 169.27 |
| 2015-07-28 | 165.23 |
| 2015-07-27 | 171.30 |
| 2015-07-24 | 177.78 |
| 2015-07-23 | 177.37 |
| 2015-07-22 | 181.02 |
| 2015-07-21 | 183.04 |
| 2015-07-20 | 177.78 |
| 2015-07-17 | 177.78 |
| 2015-07-16 | 177.37 |
| 2015-07-15 | 174.13 |
| 2015-07-14 | 174.13 |
| 2015-07-13 | 163.20 |
| 2015-07-10 | 162.39 |
| 2015-07-09 | 149.43 |
| 2015-07-08 | 143.76 |
| 2015-07-07 | 149.03 |
| 2015-07-06 | 145.38 |
| 2015-07-03 | 161.99 |
| 2015-07-02 | 176.56 |
| 2015-06-30 | 181.42 |
| 2015-06-29 | 172.51 |
| 2015-06-26 | 181.02 |
| 2015-06-25 | 178.99 |
| 2015-06-24 | 186.69 |
| 2015-06-23 | 187.90 |
| 2015-06-22 | 203.69 |
| 2015-06-19 | 201.67 |
| 2015-06-18 | 166.44 |
| 2015-06-17 | 166.44 |
| 2015-06-16 | 165.23 |
| 2015-06-15 | 167.25 |
| 2015-06-12 | 164.42 |
| 2015-06-11 | 166.44 |
| 2015-06-10 | 149.05 |
| 2015-06-09 | 151.02 |
| 2015-06-08 | 155.37 |
| 2015-06-05 | 153.00 |
| 2015-06-04 | 162.88 |
| 2015-06-03 | 162.88 |
| 2015-06-02 | 165.65 |
| 2015-06-01 | 166.04 |
| 2015-05-29 | 161.70 |
| 2015-05-28 | 162.49 |
| 2015-05-27 | 160.12 |
| 2015-05-26 | 163.67 |
| 2015-05-22 | 166.84 |
| 2015-05-21 | 173.16 |
| 2015-05-20 | 170.00 |
| 2015-05-19 | 158.53 |
| 2015-05-18 | 156.16 |
| 2015-05-15 | 154.98 |
| 2015-05-14 | 153.00 |
| 2015-05-13 | 151.02 |
| 2015-05-12 | 151.42 |
| 2015-05-11 | 153.39 |
| 2015-05-08 | 145.09 |
| 2015-05-07 | 139.16 |
| 2015-05-06 | 143.51 |
| 2015-05-05 | 139.95 |
| 2015-05-04 | 143.91 |
| 2015-04-30 | 131.26 |
| 2015-04-29 | 129.68 |
| 2015-04-28 | 128.09 |
| 2015-04-27 | 125.72 |
| 2015-04-24 | 124.54 |
| 2015-04-23 | 123.35 |
| 2015-04-22 | 122.17 |
| 2015-04-21 | 121.37 |
| 2015-04-20 | 116.24 |
| 2015-04-17 | 121.77 |
| 2015-04-16 | 121.77 |
| 2015-04-15 | 121.37 |
| 2015-04-14 | 120.98 |
| 2015-04-13 | 119.40 |
| 2015-04-10 | 119.79 |
| 2015-04-09 | 119.00 |
| 2015-04-08 | 117.42 |
| 2015-04-02 | 120.58 |
| 2015-04-01 | 119.79 |
| 2015-03-31 | 116.63 |
| 2015-03-30 | 118.21 |
| 2015-03-27 | 109.91 |
| 2015-03-26 | 106.35 |
| 2015-03-25 | 105.56 |
| 2015-03-24 | 105.96 |
| 2015-03-23 | 107.14 |
| 2015-03-20 | 107.14 |
| 2015-03-19 | 104.77 |
| 2015-03-18 | 103.19 |
| 2015-03-17 | 103.19 |
| 2015-03-16 | 102.40 |
| 2015-03-13 | 99.63 |
| 2015-03-12 | 99.63 |
| 2015-03-11 | 99.24 |
| 2015-03-10 | 99.24 |
| 2015-03-09 | 98.84 |
| 2015-03-06 | 99.24 |
| 2015-03-05 | 103.19 |
| 2015-03-04 | 101.21 |
| 2015-03-03 | 103.59 |
| 2015-03-02 | 98.84 |
| 2015-02-27 | 97.66 |
| 2015-02-26 | 98.45 |
| 2015-02-25 | 97.26 |
| 2015-02-24 | 96.47 |
| 2015-02-23 | 96.07 |
| 2015-02-18 | 95.28 |
| 2015-02-17 | 94.69 |
| 2015-02-16 | 94.89 |
| 2015-02-13 | 93.31 |
| 2015-02-12 | 92.91 |
| 2015-02-11 | 93.11 |
| 2015-02-10 | 93.70 |
| 2015-02-09 | 93.70 |
| 2015-02-06 | 93.31 |
| 2015-02-05 | 93.51 |
| 2015-02-04 | 94.30 |
| 2015-02-03 | 93.70 |
| 2015-02-02 | 94.10 |
| 2015-01-30 | 94.10 |
| 2015-01-29 | 93.31 |
| 2015-01-28 | 93.70 |
| 2015-01-27 | 93.70 |
| 2015-01-26 | 93.70 |
| 2015-01-23 | 93.90 |
| 2015-01-22 | 93.11 |
| 2015-01-21 | 93.90 |
| 2015-01-20 | 91.73 |
| 2015-01-19 | 91.53 |
| 2015-01-16 | 92.91 |
| 2015-01-15 | 93.31 |
| 2015-01-14 | 94.10 |
| 2015-01-13 | 91.33 |
| 2015-01-12 | 91.13 |
| 2015-01-09 | 92.71 |
| 2015-01-08 | 92.52 |
| 2015-01-07 | 91.33 |
| 2015-01-06 | 91.13 |
| 2015-01-05 | 90.94 |
| 2015-01-02 | 91.73 |
| 2014-12-31 | 89.75 |
| 2014-12-30 | 89.75 |
| 2014-12-29 | 90.34 |
| 2014-12-24 | 90.34 |
| 2014-12-23 | 90.14 |
| 2014-12-22 | 91.33 |
| 2014-12-19 | 89.75 |
| 2014-12-18 | 89.95 |
| 2014-12-17 | 89.95 |
| 2014-12-16 | 89.95 |
| 2014-12-15 | 89.75 |
| 2014-12-12 | 90.14 |
| 2014-12-11 | 90.14 |
| 2014-12-10 | 90.14 |
| 2014-12-09 | 89.55 |
| 2014-12-08 | 90.54 |
| 2014-12-05 | 90.14 |
| 2014-12-04 | 90.54 |
| 2014-12-03 | 89.75 |
| 2014-12-02 | 91.33 |
| 2014-12-01 | 89.35 |
| 2014-11-28 | 89.75 |
| 2014-11-27 | 90.34 |
| 2014-11-26 | 90.34 |
| 2014-11-25 | 91.73 |
| 2014-11-24 | 91.73 |
| 2014-11-21 | 90.34 |
| 2014-11-20 | 91.53 |
| 2014-11-19 | 91.33 |
| 2014-11-18 | 91.73 |
| 2014-11-17 | 92.32 |
| 2014-11-14 | 93.70 |
| 2014-11-13 | 93.31 |
| 2014-11-12 | 93.11 |
| 2014-11-11 | 93.70 |
| 2014-11-10 | 93.90 |
| 2014-11-07 | 94.10 |
| 2014-11-06 | 94.10 |
| 2014-11-05 | 93.11 |
| 2014-11-04 | 93.11 |
| 2014-11-03 | 93.11 |
| 2014-10-31 | 93.51 |
| 2014-10-30 | 93.51 |
| 2014-10-29 | 93.70 |
| 2014-10-28 | 92.32 |
| 2014-10-27 | 90.94 |
| 2014-10-24 | 92.52 |
| 2014-10-23 | 93.31 |
| 2014-10-22 | 95.28 |
| 2014-10-21 | 92.71 |
| 2014-10-20 | 93.31 |
| 2014-10-17 | 92.71 |
| 2014-10-16 | 93.31 |
| 2014-10-15 | 93.51 |
| 2014-10-14 | 91.73 |
| 2014-10-13 | 90.74 |
| 2014-10-10 | 90.94 |
| 2014-10-09 | 93.31 |
| 2014-10-08 | 91.73 |
| 2014-10-07 | 93.90 |
| 2014-10-06 | 92.71 |
| 2014-10-03 | 90.74 |
| 2014-09-30 | 92.12 |
| 2014-09-29 | 93.90 |
| 2014-09-26 | 97.26 |
| 2014-09-25 | 96.67 |
| 2014-09-24 | 96.67 |
| 2014-09-23 | 97.83 |
| 2014-09-22 | 94.34 |
| 2014-09-19 | 94.72 |
| 2014-09-18 | 94.34 |
| 2014-09-17 | 95.50 |
| 2014-09-16 | 95.50 |
| 2014-09-15 | 96.28 |
| 2014-09-12 | 97.83 |
| 2014-09-11 | 97.06 |
| 2014-09-10 | 97.06 |
| 2014-09-08 | 98.22 |
| 2014-09-05 | 98.22 |
| 2014-09-04 | 99.78 |
| 2014-09-03 | 94.34 |
| 2014-09-02 | 94.34 |
| 2014-09-01 | 93.95 |
| 2014-08-29 | 92.98 |
| 2014-08-28 | 92.59 |
| 2014-08-27 | 95.50 |
| 2014-08-26 | 95.50 |
| 2014-08-25 | 94.34 |
| 2014-08-22 | 95.11 |
| 2014-08-21 | 94.34 |
| 2014-08-20 | 94.34 |
| 2014-08-19 | 94.14 |
| 2014-08-18 | 93.75 |
| 2014-08-15 | 94.14 |
| 2014-08-14 | 92.59 |
| 2014-08-13 | 92.00 |
| 2014-08-12 | 91.42 |
| 2014-08-11 | 90.64 |
| 2014-08-08 | 90.06 |
| 2014-08-07 | 89.67 |
| 2014-08-06 | 89.48 |
| 2014-08-05 | 89.67 |
| 2014-08-04 | 89.48 |
| 2014-08-01 | 88.70 |
| 2014-07-31 | 89.67 |
| 2014-07-30 | 89.67 |
| 2014-07-29 | 89.48 |
| 2014-07-28 | 89.09 |
| 2014-07-25 | 88.89 |
| 2014-07-24 | 87.73 |
| 2014-07-23 | 87.73 |
| 2014-07-22 | 87.34 |
| 2014-07-21 | 87.15 |
| 2014-07-18 | 88.89 |
| 2014-07-17 | 88.12 |
| 2014-07-16 | 88.31 |
| 2014-07-15 | 88.51 |
| 2014-07-14 | 86.17 |
| 2014-07-11 | 85.78 |
| 2014-07-10 | 85.98 |
| 2014-07-09 | 85.59 |
| 2014-07-08 | 87.53 |
| 2014-07-07 | 87.15 |
| 2014-07-04 | 88.51 |
| 2014-07-03 | 89.28 |
| 2014-07-02 | 86.56 |
| 2014-06-30 | 85.59 |
| 2014-06-27 | 85.59 |
| 2014-06-26 | 85.78 |
| 2014-06-25 | 85.78 |
| 2014-06-24 | 85.01 |
| 2014-06-23 | 85.01 |
| 2014-06-20 | 84.23 |
| 2014-06-19 | 87.53 |
| 2014-06-18 | 87.53 |
| 2014-06-17 | 90.84 |
| 2014-06-16 | 87.53 |
| 2014-06-13 | 87.53 |
| 2014-06-12 | 88.10 |
| 2014-06-11 | 86.78 |
| 2014-06-10 | 87.16 |
| 2014-06-09 | 87.91 |
| 2014-06-06 | 85.64 |
| 2014-06-05 | 85.45 |
| 2014-06-04 | 88.10 |
| 2014-06-03 | 88.10 |
| 2014-05-30 | 89.80 |
| 2014-05-29 | 88.48 |
| 2014-05-28 | 88.10 |
| 2014-05-27 | 87.16 |
| 2014-05-26 | 86.59 |
| 2014-05-23 | 85.64 |
| 2014-05-22 | 84.70 |
| 2014-05-21 | 82.05 |
| 2014-05-20 | 82.24 |
| 2014-05-19 | 81.67 |
| 2014-05-16 | 81.86 |
| 2014-05-15 | 82.43 |
| 2014-05-14 | 81.67 |
| 2014-05-13 | 82.05 |
| 2014-05-12 | 80.35 |
| 2014-05-09 | 80.16 |
| 2014-05-08 | 80.35 |
| 2014-05-07 | 80.54 |
| 2014-05-05 | 80.54 |
| 2014-05-02 | 80.16 |
| 2014-04-30 | 80.92 |
| 2014-04-29 | 80.92 |
| 2014-04-28 | 83.00 |
| 2014-04-25 | 83.37 |
| 2014-04-24 | 86.59 |
| 2014-04-23 | 86.59 |
| 2014-04-22 | 86.59 |
| 2014-04-17 | 87.16 |
| 2014-04-16 | 85.83 |
| 2014-04-15 | 86.78 |
| 2014-04-14 | 89.05 |
| 2014-04-11 | 86.78 |
| 2014-04-10 | 88.10 |
| 2014-04-09 | 87.16 |
| 2014-04-08 | 86.21 |
| 2014-04-07 | 84.32 |
| 2014-04-04 | 86.21 |
| 2014-04-03 | 86.02 |
| 2014-04-02 | 83.00 |
| 2014-04-01 | 82.24 |
| 2014-03-31 | 81.48 |
| 2014-03-28 | 81.48 |
| 2014-03-27 | 81.48 |
| 2014-03-26 | 80.92 |
| 2014-03-25 | 80.16 |
| 2014-03-24 | 79.59 |
| 2014-03-21 | 80.16 |
| 2014-03-20 | 78.65 |
| 2014-03-19 | 81.30 |
| 2014-03-18 | 80.73 |
| 2014-03-17 | 77.33 |
| 2014-03-14 | 78.27 |
| 2014-03-13 | 78.27 |
| 2014-03-12 | 79.78 |
| 2014-03-11 | 82.62 |
| 2014-03-10 | 82.62 |
| 2014-03-07 | 84.51 |
| 2014-03-06 | 84.13 |
| 2014-03-05 | 84.51 |
| 2014-03-04 | 82.62 |
| 2014-03-03 | 82.05 |
| 2014-02-28 | 82.05 |
| 2014-02-27 | 82.81 |
| 2014-02-26 | 84.70 |
| 2014-02-25 | 85.27 |
| 2014-02-24 | 83.19 |
| 2014-02-21 | 83.37 |
| 2014-02-20 | 83.37 |
| 2014-02-19 | 82.81 |
| 2014-02-18 | 82.24 |
| 2014-02-17 | 82.81 |
| 2014-02-14 | 81.86 |
| 2014-02-13 | 81.67 |
| 2014-02-12 | 82.24 |
| 2014-02-11 | 81.48 |
| 2014-02-10 | 81.48 |
| 2014-02-07 | 81.48 |
| 2014-02-06 | 80.73 |
| 2014-02-05 | 82.43 |
| 2014-02-04 | 83.00 |
| 2014-01-30 | 85.27 |
| 2014-01-29 | 86.59 |
| 2014-01-28 | 86.59 |
| 2014-01-27 | 82.43 |
| 2014-01-24 | 86.21 |
| 2014-01-23 | 86.21 |
| 2014-01-22 | 87.16 |
| 2014-01-21 | 86.59 |
| 2014-01-20 | 86.21 |
| 2014-01-17 | 86.02 |
| 2014-01-16 | 85.27 |
| 2014-01-15 | 85.27 |
| 2014-01-14 | 85.08 |
| 2014-01-13 | 86.21 |
| 2014-01-10 | 86.78 |
| 2014-01-09 | 85.83 |
| 2014-01-08 | 85.64 |
| 2014-01-07 | 85.64 |
| 2014-01-06 | 85.27 |
| 2014-01-03 | 86.78 |
| 2014-01-02 | 86.02 |
| 2013-12-31 | 86.97 |
| 2013-12-30 | 87.53 |
| 2013-12-27 | 88.67 |
| 2013-12-24 | 87.16 |
| 2013-12-23 | 86.40 |
| 2013-12-20 | 86.78 |
| 2013-12-19 | 85.64 |
| 2013-12-18 | 87.16 |
| 2013-12-17 | 86.40 |
| 2013-12-16 | 87.16 |
| 2013-12-13 | 87.16 |
| 2013-12-12 | 87.72 |
| 2013-12-11 | 88.29 |
| 2013-12-10 | 88.29 |
| 2013-12-09 | 88.67 |
| 2013-12-06 | 89.42 |
| 2013-12-05 | 89.05 |
| 2013-12-04 | 89.80 |
| 2013-12-03 | 88.86 |
| 2013-12-02 | 90.18 |
| 2013-11-29 | 90.18 |
| 2013-11-28 | 90.56 |
| 2013-11-27 | 90.94 |
| 2013-11-26 | 91.69 |
| 2013-11-25 | 92.45 |
| 2013-11-22 | 89.80 |
| 2013-11-21 | 89.42 |
| 2013-11-20 | 89.05 |
| 2013-11-19 | 89.05 |
| 2013-11-18 | 89.05 |
| 2013-11-15 | 88.67 |
| 2013-11-14 | 88.67 |
| 2013-11-13 | 87.72 |
| 2013-11-12 | 88.29 |
| 2013-11-11 | 87.72 |
| 2013-11-08 | 88.67 |
| 2013-11-07 | 87.72 |
| 2013-11-06 | 88.86 |
| 2013-11-05 | 89.42 |
| 2013-11-04 | 89.05 |
| 2013-11-01 | 88.10 |
| 2013-10-31 | 87.91 |
| 2013-10-30 | 88.29 |
| 2013-10-29 | 88.29 |
| 2013-10-28 | 88.67 |
| 2013-10-25 | 87.72 |
| 2013-10-24 | 89.42 |
| 2013-10-23 | 88.86 |
| 2013-10-22 | 89.42 |
| 2013-10-21 | 89.80 |
| 2013-10-18 | 88.86 |
| 2013-10-17 | 88.48 |
| 2013-10-16 | 88.86 |
| 2013-10-15 | 88.86 |
| 2013-10-11 | 89.42 |
| 2013-10-10 | 89.05 |
| 2013-10-09 | 89.80 |
| 2013-10-08 | 90.94 |
| 2013-10-07 | 89.42 |
| 2013-10-04 | 92.07 |
| 2013-10-03 | 92.83 |
| 2013-10-02 | 88.10 |
| 2013-09-30 | 89.05 |
| 2013-09-27 | 91.69 |
| 2013-09-26 | 92.45 |
| 2013-09-25 | 92.45 |
| 2013-09-24 | 90.56 |
| 2013-09-23 | 94.15 |
| 2013-09-19 | 94.52 |
| 2013-09-18 | 91.17 |
| 2013-09-17 | 88.94 |
| 2013-09-16 | 89.32 |
| 2013-09-13 | 86.34 |
| 2013-09-12 | 85.97 |
| 2013-09-11 | 85.97 |
| 2013-09-10 | 85.04 |
| 2013-09-09 | 85.04 |
| 2013-09-06 | 85.22 |
| 2013-09-05 | 85.41 |
| 2013-09-04 | 84.11 |
| 2013-09-03 | 84.11 |
| 2013-09-02 | 84.67 |
| 2013-08-30 | 84.67 |
| 2013-08-29 | 84.67 |
| 2013-08-28 | 84.85 |
| 2013-08-27 | 85.04 |
| 2013-08-26 | 85.60 |
| 2013-08-23 | 84.11 |
| 2013-08-22 | 83.36 |
| 2013-08-21 | 83.36 |
| 2013-08-20 | 84.11 |
| 2013-08-19 | 85.97 |
| 2013-08-16 | 85.60 |
| 2013-08-15 | 86.71 |
| 2013-08-13 | 87.83 |
| 2013-08-12 | 85.22 |
| 2013-08-09 | 84.48 |
| 2013-08-08 | 84.85 |
| 2013-08-07 | 84.85 |
| 2013-08-06 | 85.04 |
| 2013-08-05 | 85.04 |
| 2013-08-02 | 85.04 |
| 2013-08-01 | 85.04 |
| 2013-07-31 | 84.85 |
| 2013-07-30 | 85.04 |
| 2013-07-29 | 85.04 |
| 2013-07-26 | 85.78 |
| 2013-07-25 | 85.78 |
| 2013-07-24 | 85.97 |
| 2013-07-23 | 85.97 |
| 2013-07-22 | 84.48 |
| 2013-07-19 | 85.60 |
| 2013-07-18 | 86.34 |
| 2013-07-17 | 86.71 |
| 2013-07-16 | 87.83 |
| 2013-07-15 | 87.83 |
| 2013-07-12 | 85.97 |
| 2013-07-11 | 85.60 |
| 2013-07-10 | 82.62 |
| 2013-07-09 | 82.43 |
| 2013-07-08 | 82.62 |
| 2013-07-05 | 82.81 |
| 2013-07-04 | 81.50 |
| 2013-07-03 | 80.76 |
| 2013-07-02 | 82.06 |
| 2013-06-28 | 79.83 |
| 2013-06-27 | 77.04 |
| 2013-06-26 | 75.74 |
| 2013-06-25 | 74.81 |
| 2013-06-24 | 74.81 |
| 2013-06-21 | 80.20 |
| 2013-06-20 | 80.20 |
| 2013-06-19 | 85.78 |
| 2013-06-18 | 85.78 |
| 2013-06-17 | 85.60 |
| 2013-06-14 | 84.11 |
| 2013-06-13 | 83.18 |
| 2013-06-11 | 87.46 |
| 2013-06-10 | 89.87 |
| 2013-06-07 | 90.96 |
| 2013-06-06 | 88.42 |
| 2013-06-05 | 93.14 |
| 2013-06-04 | 93.14 |
| 2013-06-03 | 93.14 |
| 2013-05-31 | 93.87 |
| 2013-05-30 | 95.32 |
| 2013-05-29 | 96.77 |
| 2013-05-28 | 97.50 |
| 2013-05-27 | 96.05 |
| 2013-05-24 | 96.77 |
| 2013-05-23 | 96.77 |
| 2013-05-22 | 98.22 |
| 2013-05-21 | 98.22 |
| 2013-05-20 | 102.58 |
| 2013-05-16 | 98.95 |
| 2013-05-15 | 98.95 |
| 2013-05-14 | 98.22 |
| 2013-05-13 | 97.50 |
| 2013-05-10 | 99.68 |
| 2013-05-09 | 99.68 |
| 2013-05-08 | 100.76 |
| 2013-05-07 | 100.04 |
| 2013-05-06 | 99.68 |
| 2013-05-03 | 97.86 |
| 2013-05-02 | 96.41 |
| 2013-04-30 | 97.50 |
| 2013-04-29 | 96.05 |
| 2013-04-26 | 96.05 |
| 2013-04-25 | 97.86 |
| 2013-04-24 | 96.05 |
| 2013-04-23 | 94.59 |
| 2013-04-22 | 93.14 |
| 2013-04-19 | 92.41 |
| 2013-04-18 | 93.14 |
| 2013-04-17 | 92.41 |
| 2013-04-16 | 91.69 |
| 2013-04-15 | 94.23 |
| 2013-04-12 | 94.23 |
| 2013-04-11 | 94.96 |
| 2013-04-10 | 93.87 |
| 2013-04-09 | 93.87 |
| 2013-04-08 | 95.68 |
| 2013-04-05 | 97.86 |
| 2013-04-03 | 101.49 |
| 2013-04-02 | 99.68 |
| 2013-03-28 | 104.40 |
| 2013-03-27 | 104.76 |
| 2013-03-26 | 104.40 |
| 2013-03-25 | 105.85 |
| 2013-03-22 | 105.85 |
| 2013-03-21 | 106.57 |
| 2013-03-20 | 103.31 |
| 2013-03-19 | 103.31 |
| 2013-03-18 | 103.31 |
| 2013-03-15 | 106.94 |
| 2013-03-14 | 108.03 |
| 2013-03-13 | 106.57 |
| 2013-03-12 | 110.57 |
| 2013-03-11 | 111.29 |
| 2013-03-08 | 108.75 |
| 2013-03-07 | 106.94 |
| 2013-03-06 | 106.94 |
| 2013-03-05 | 108.39 |
| 2013-03-04 | 108.39 |
| 2013-03-01 | 107.66 |
| 2013-02-28 | 106.94 |
| 2013-02-27 | 102.58 |
| 2013-02-26 | 102.22 |
| 2013-02-25 | 106.21 |
| 2013-02-22 | 106.57 |
| 2013-02-21 | 107.30 |
| 2013-02-20 | 109.84 |
| 2013-02-19 | 110.57 |
| 2013-02-18 | 112.38 |
| 2013-02-15 | 111.66 |
| 2013-02-14 | 110.20 |
| 2013-02-08 | 111.66 |
| 2013-02-07 | 109.84 |
| 2013-02-06 | 109.84 |
| 2013-02-05 | 109.48 |
| 2013-02-04 | 114.20 |
| 2013-02-01 | 111.29 |
| 2013-01-31 | 106.57 |
| 2013-01-30 | 106.21 |
| 2013-01-29 | 98.59 |
| 2013-01-28 | 92.78 |
| 2013-01-25 | 92.78 |
| 2013-01-24 | 93.87 |
| 2013-01-23 | 91.69 |
| 2013-01-22 | 92.41 |
| 2013-01-21 | 92.78 |
| 2013-01-18 | 90.96 |
| 2013-01-17 | 90.24 |
| 2013-01-16 | 90.24 |
| 2013-01-15 | 92.41 |
| 2013-01-14 | 93.14 |
| 2013-01-11 | 89.87 |
| 2013-01-10 | 90.60 |
| 2013-01-09 | 85.15 |
| 2013-01-08 | 83.70 |
| 2013-01-07 | 85.88 |
| 2013-01-04 | 84.79 |
| 2013-01-03 | 83.34 |
| 2013-01-02 | 82.98 |
| 2012-12-31 | 80.80 |
| 2012-12-28 | 80.98 |
| 2012-12-27 | 81.89 |
| 2012-12-24 | 82.25 |
| 2012-12-21 | 81.52 |
| 2012-12-20 | 82.61 |
| 2012-12-19 | 82.61 |
| 2012-12-18 | 82.25 |
| 2012-12-17 | 83.34 |
| 2012-12-14 | 84.06 |
| 2012-12-13 | 83.34 |
| 2012-12-12 | 85.52 |
| 2012-12-11 | 84.43 |
| 2012-12-10 | 85.88 |
| 2012-12-07 | 83.34 |
| 2012-12-06 | 84.43 |
| 2012-12-05 | 84.43 |
| 2012-12-04 | 83.34 |
| 2012-12-03 | 82.61 |
| 2012-11-30 | 84.06 |
| 2012-11-29 | 82.61 |
| 2012-11-28 | 81.52 |
| 2012-11-27 | 83.34 |
| 2012-11-26 | 82.25 |
| 2012-11-23 | 81.89 |
| 2012-11-22 | 80.62 |
| 2012-11-21 | 79.53 |
| 2012-11-20 | 80.25 |
| 2012-11-19 | 80.98 |
| 2012-11-16 | 81.16 |
| 2012-11-15 | 78.44 |
| 2012-11-14 | 78.98 |
| 2012-11-13 | 77.89 |
| 2012-11-12 | 78.80 |
| 2012-11-09 | 78.80 |
| 2012-11-08 | 81.16 |
| 2012-11-07 | 80.25 |
| 2012-11-06 | 77.53 |
| 2012-11-05 | 77.89 |
| 2012-11-02 | 79.34 |
| 2012-11-01 | 78.07 |
| 2012-10-31 | 76.80 |
| 2012-10-30 | 74.63 |
| 2012-10-29 | 79.16 |
| 2012-10-26 | 82.61 |
| 2012-10-25 | 83.34 |
| 2012-10-24 | 84.79 |
| 2012-10-22 | 83.34 |
| 2012-10-19 | 82.98 |
| 2012-10-18 | 83.70 |
| 2012-10-17 | 84.06 |
| 2012-10-16 | 85.15 |
| 2012-10-15 | 84.43 |
| 2012-10-12 | 82.25 |
| 2012-10-11 | 83.70 |
| 2012-10-10 | 85.15 |
| 2012-10-09 | 88.06 |
| 2012-10-08 | 81.52 |
| 2012-10-05 | 80.43 |
| 2012-10-04 | 80.62 |
| 2012-10-03 | 70.81 |
| 2012-09-28 | 68.09 |
| 2012-09-27 | 65.73 |
| 2012-09-26 | 65.55 |
| 2012-09-25 | 65.55 |
| 2012-09-24 | 68.27 |
| 2012-09-21 | 67.73 |
| 2012-09-20 | 66.84 |
| 2012-09-19 | 67.37 |
| 2012-09-18 | 66.84 |
| 2012-09-17 | 66.84 |
| 2012-09-14 | 69.69 |
| 2012-09-13 | 65.94 |
| 2012-09-12 | 64.34 |
| 2012-09-11 | 62.91 |
| 2012-09-10 | 60.59 |
| 2012-09-07 | 60.41 |
| 2012-09-06 | 58.81 |
| 2012-09-05 | 58.98 |
| 2012-09-04 | 61.48 |
| 2012-09-03 | 57.20 |
| 2012-08-31 | 57.74 |
| 2012-08-30 | 57.56 |
| 2012-08-29 | 57.56 |
| 2012-08-28 | 57.56 |
| 2012-08-27 | 56.13 |
| 2012-08-24 | 56.84 |
| 2012-08-23 | 57.20 |
| 2012-08-22 | 57.02 |
| 2012-08-21 | 55.95 |
| 2012-08-20 | 55.59 |
| 2012-08-17 | 54.88 |
| 2012-08-16 | 53.45 |
| 2012-08-15 | 54.34 |
| 2012-08-14 | 53.45 |
| 2012-08-13 | 52.03 |
| 2012-08-10 | 52.56 |
| 2012-08-09 | 50.24 |
| 2012-08-08 | 49.53 |
| 2012-08-07 | 49.35 |
| 2012-08-06 | 48.99 |
| 2012-08-03 | 48.10 |
| 2012-08-02 | 48.10 |
| 2012-08-01 | 48.10 |
| 2012-07-31 | 47.39 |
| 2012-07-30 | 47.39 |
| 2012-07-27 | 46.49 |
| 2012-07-26 | 47.03 |
| 2012-07-25 | 46.85 |
| 2012-07-24 | 46.85 |
| 2012-07-23 | 46.85 |
| 2012-07-20 | 47.21 |
| 2012-07-19 | 47.56 |
| 2012-07-18 | 46.85 |
| 2012-07-17 | 48.81 |
| 2012-07-16 | 47.74 |
| 2012-07-13 | 47.74 |
| 2012-07-12 | 47.21 |
| 2012-07-11 | 47.21 |
| 2012-07-10 | 47.56 |
| 2012-07-09 | 47.74 |
| 2012-07-06 | 49.71 |
| 2012-07-05 | 49.71 |
| 2012-07-04 | 48.46 |
| 2012-07-03 | 49.35 |
| 2012-06-29 | 48.64 |
| 2012-06-28 | 47.21 |
| 2012-06-27 | 47.74 |
| 2012-06-26 | 47.92 |
| 2012-06-25 | 47.39 |
| 2012-06-22 | 47.39 |
| 2012-06-21 | 47.56 |
| 2012-06-20 | 46.67 |
| 2012-06-19 | 47.39 |
| 2012-06-18 | 46.32 |
| 2012-06-15 | 45.60 |
| 2012-06-14 | 45.60 |
| 2012-06-13 | 44.71 |
| 2012-06-12 | 44.53 |
| 2012-06-11 | 44.53 |
| 2012-06-08 | 44.00 |
| 2012-06-07 | 44.17 |
| 2012-06-06 | 43.65 |
| 2012-06-05 | 42.43 |
| 2012-06-04 | 41.39 |
| 2012-06-01 | 43.48 |
| 2012-05-31 | 46.60 |
| 2012-05-30 | 47.99 |
| 2012-05-29 | 46.60 |
| 2012-05-28 | 44.86 |
| 2012-05-25 | 44.00 |
| 2012-05-24 | 44.00 |
| 2012-05-23 | 44.00 |
| 2012-05-22 | 45.04 |
| 2012-05-21 | 44.86 |
| 2012-05-18 | 44.00 |
| 2012-05-17 | 45.38 |
| 2012-05-16 | 44.52 |
| 2012-05-15 | 47.47 |
| 2012-05-14 | 47.47 |
| 2012-05-11 | 48.33 |
| 2012-05-10 | 48.33 |
| 2012-05-09 | 48.33 |
| 2012-05-08 | 50.24 |
| 2012-05-07 | 49.03 |
| 2012-05-04 | 50.94 |
| 2012-05-03 | 48.68 |
| 2012-05-02 | 49.20 |
| 2012-04-30 | 48.85 |
| 2012-04-27 | 48.16 |
| 2012-04-26 | 48.33 |
| 2012-04-25 | 47.64 |
| 2012-04-24 | 48.33 |
| 2012-04-23 | 47.47 |
| 2012-04-20 | 47.47 |
| 2012-04-19 | 47.12 |
| 2012-04-18 | 46.60 |
| 2012-04-17 | 45.90 |
| 2012-04-16 | 45.73 |
| 2012-04-13 | 45.73 |
| 2012-04-12 | 46.25 |
| 2012-04-11 | 44.34 |
| 2012-04-10 | 44.52 |
| 2012-04-05 | 44.52 |
| 2012-04-03 | 44.69 |
| 2012-04-02 | 44.52 |
| 2012-03-30 | 45.21 |
| 2012-03-29 | 45.04 |
| 2012-03-28 | 45.73 |
| 2012-03-27 | 46.77 |
| 2012-03-26 | 46.77 |
| 2012-03-23 | 47.47 |
| 2012-03-22 | 47.64 |
| 2012-03-21 | 48.33 |
| 2012-03-20 | 51.80 |
| 2012-03-19 | 53.02 |
| 2012-03-16 | 55.45 |
| 2012-03-15 | 52.32 |
| 2012-03-14 | 49.89 |
| 2012-03-13 | 49.03 |
| 2012-03-12 | 47.47 |
| 2012-03-09 | 46.60 |
| 2012-03-08 | 46.25 |
| 2012-03-07 | 45.04 |
| 2012-03-06 | 44.86 |
| 2012-03-05 | 46.42 |
| 2012-03-02 | 46.95 |
| 2012-03-01 | 44.69 |
| 2012-02-29 | 44.17 |
| 2012-02-28 | 44.69 |
| 2012-02-27 | 45.56 |
| 2012-02-24 | 45.73 |
| 2012-02-23 | 45.56 |
| 2012-02-22 | 47.47 |
| 2012-02-21 | 45.90 |
| 2012-02-20 | 46.60 |
| 2012-02-17 | 48.33 |
| 2012-02-16 | 45.38 |
| 2012-02-15 | 45.38 |
| 2012-02-14 | 42.43 |
| 2012-02-13 | 42.26 |
| 2012-02-10 | 43.13 |
| 2012-02-09 | 44.86 |
| 2012-02-08 | 42.09 |
| 2012-02-07 | 42.43 |
| 2012-02-06 | 43.13 |
| 2012-02-03 | 43.13 |
| 2012-02-02 | 42.09 |
| 2012-02-01 | 41.91 |
| 2012-01-31 | 42.26 |
| 2012-01-30 | 42.26 |
| 2012-01-27 | 43.13 |
| 2012-01-26 | 42.09 |
| 2012-01-20 | 41.91 |
| 2012-01-19 | 41.74 |
| 2012-01-18 | 41.57 |
| 2012-01-17 | 41.91 |
| 2012-01-16 | 41.05 |
| 2012-01-13 | 41.39 |
| 2012-01-12 | 41.74 |
| 2012-01-11 | 41.91 |
| 2012-01-10 | 41.74 |
| 2012-01-09 | 41.05 |
| 2012-01-06 | 41.57 |
| 2012-01-05 | 42.09 |
| 2012-01-04 | 41.74 |
| 2012-01-03 | 41.22 |
| 2011-12-30 | 41.22 |
| 2011-12-29 | 40.87 |
| 2011-12-28 | 40.87 |
| 2011-12-23 | 40.87 |
| 2011-12-22 | 40.53 |
| 2011-12-21 | 40.35 |
| 2011-12-20 | 40.35 |
| 2011-12-19 | 40.70 |
| 2011-12-16 | 43.48 |
| 2011-12-15 | 43.65 |
| 2011-12-14 | 40.87 |
| 2011-12-13 | 40.87 |
| 2011-12-12 | 41.91 |
| 2011-12-09 | 44.86 |
| 2011-12-08 | 44.86 |
| 2011-12-07 | 44.86 |
| 2011-12-06 | 44.86 |
| 2011-12-05 | 45.56 |
| 2011-12-02 | 45.56 |
| 2011-12-01 | 44.00 |
| 2011-11-30 | 43.65 |
| 2011-11-29 | 42.26 |
| 2011-11-28 | 40.53 |
| 2011-11-25 | 40.53 |
| 2011-11-24 | 40.53 |
| 2011-11-23 | 40.53 |
| 2011-11-22 | 44.00 |
| 2011-11-21 | 44.00 |
| 2011-11-18 | 43.65 |
| 2011-11-17 | 43.65 |
| 2011-11-16 | 41.74 |
| 2011-11-15 | 45.38 |
| 2011-11-14 | 45.38 |
| 2011-11-11 | 42.26 |
| 2011-11-10 | 41.05 |
| 2011-11-09 | 44.34 |
| 2011-11-08 | 43.13 |
| 2011-11-07 | 42.26 |
| 2011-11-04 | 42.78 |
| 2011-11-03 | 43.65 |
| 2011-11-02 | 43.65 |
| 2011-11-01 | 42.09 |
| 2011-10-31 | 42.09 |
| 2011-10-28 | 42.09 |
| 2011-10-27 | 41.22 |
| 2011-10-26 | 38.27 |
| 2011-10-25 | 42.43 |
| 2011-10-24 | 38.96 |
| 2011-10-21 | 40.53 |
| 2011-10-20 | 38.79 |
| 2011-10-19 | 42.26 |
| 2011-10-18 | 38.79 |
| 2011-10-17 | 41.22 |
| 2011-10-14 | 38.79 |
| 2011-10-13 | 38.79 |
| 2011-10-12 | 35.67 |
| 2011-10-11 | 35.32 |
| 2011-10-10 | 33.59 |
| 2011-10-07 | 34.80 |
| 2011-10-06 | 34.45 |
| 2011-10-04 | 33.41 |
| 2011-10-03 | 33.41 |
| 2011-09-30 | 33.59 |
| 2011-09-28 | 38.79 |
| 2011-09-27 | 39.83 |
| 2011-09-26 | 37.58 |
| 2011-09-23 | 45.04 |
| 2011-09-22 | 45.04 |
| 2011-09-21 | 53.39 |
| 2011-09-20 | 53.39 |
| 2011-09-19 | 55.94 |
| 2011-09-16 | 55.94 |
| 2011-09-15 | 54.24 |
| 2011-09-14 | 56.80 |
| 2011-09-12 | 55.94 |
| 2011-09-09 | 56.80 |
| 2011-09-08 | 57.14 |
| 2011-09-07 | 57.82 |
| 2011-09-06 | 56.63 |
| 2011-09-05 | 56.63 |
| 2011-09-02 | 56.63 |
| 2011-09-01 | 56.63 |
| 2011-08-31 | 55.94 |
| 2011-08-30 | 56.46 |
| 2011-08-29 | 58.84 |
| 2011-08-26 | 59.35 |
| 2011-08-25 | 59.52 |
| 2011-08-24 | 54.07 |
| 2011-08-23 | 55.94 |
| 2011-08-22 | 54.92 |
| 2011-08-19 | 53.05 |
| 2011-08-18 | 55.60 |
| 2011-08-17 | 56.46 |
| 2011-08-16 | 56.80 |
| 2011-08-15 | 55.94 |
| 2011-08-12 | 54.24 |
| 2011-08-11 | 54.24 |
| 2011-08-10 | 54.92 |
| 2011-08-09 | 55.09 |
| 2011-08-08 | 55.09 |
| 2011-08-05 | 56.97 |
| 2011-08-04 | 61.91 |
| 2011-08-03 | 63.61 |
| 2011-08-02 | 63.61 |
| 2011-08-01 | 63.61 |
| 2011-07-29 | 65.32 |
| 2011-07-28 | 61.91 |
| 2011-07-27 | 61.91 |
| 2011-07-26 | 62.76 |
| 2011-07-25 | 61.91 |
| 2011-07-22 | 61.91 |
| 2011-07-21 | 61.91 |
| 2011-07-20 | 61.91 |
| 2011-07-19 | 61.91 |
| 2011-07-18 | 62.76 |
| 2011-07-15 | 61.23 |
| 2011-07-14 | 61.06 |
| 2011-07-13 | 61.06 |
| 2011-07-12 | 59.86 |
| 2011-07-11 | 63.27 |
| 2011-07-08 | 60.21 |
| 2011-07-07 | 60.21 |
| 2011-07-06 | 60.21 |
| 2011-07-05 | 60.21 |
| 2011-07-04 | 60.21 |
| 2011-06-30 | 57.31 |
| 2011-06-29 | 57.14 |
| 2011-06-28 | 56.97 |
| 2011-06-27 | 56.46 |
| 2011-06-24 | 59.35 |
| 2011-06-23 | 56.63 |
| 2011-06-22 | 56.46 |
| 2011-06-21 | 56.29 |
| 2011-06-20 | 55.77 |
| 2011-06-17 | 55.94 |
| 2011-06-16 | 58.50 |
| 2011-06-15 | 59.86 |
| 2011-06-14 | 60.55 |
| 2011-06-13 | 61.06 |
| 2011-06-10 | 61.91 |
| 2011-06-09 | 60.55 |
| 2011-06-08 | 61.06 |
| 2011-06-07 | 61.91 |
| 2011-06-03 | 62.25 |
| 2011-06-02 | 62.93 |
| 2011-06-01 | 61.91 |
| 2011-05-31 | 61.06 |
| 2011-05-30 | 61.06 |
| 2011-05-27 | 62.25 |
| 2011-05-26 | 60.21 |
| 2011-05-25 | 62.08 |
| 2011-05-24 | 61.74 |
| 2011-05-23 | 61.74 |
| 2011-05-20 | 60.72 |
| 2011-05-19 | 60.72 |
| 2011-05-18 | 59.88 |
| 2011-05-17 | 57.55 |
| 2011-05-16 | 58.22 |
| 2011-05-13 | 58.22 |
| 2011-05-12 | 58.22 |
| 2011-05-11 | 58.22 |
| 2011-05-09 | 58.22 |
| 2011-05-06 | 58.05 |
| 2011-05-05 | 57.39 |
| 2011-05-04 | 57.39 |
| 2011-05-03 | 57.89 |
| 2011-04-29 | 58.22 |
| 2011-04-28 | 57.89 |
| 2011-04-27 | 58.22 |
| 2011-04-26 | 58.55 |
| 2011-04-21 | 58.55 |
| 2011-04-20 | 58.38 |
| 2011-04-19 | 58.22 |
| 2011-04-18 | 60.72 |
| 2011-04-15 | 59.88 |
| 2011-04-14 | 57.05 |
| 2011-04-13 | 56.89 |
| 2011-04-12 | 58.22 |
| 2011-04-11 | 58.22 |
| 2011-04-08 | 58.22 |
| 2011-04-07 | 58.22 |
| 2011-04-06 | 58.22 |
| 2011-04-04 | 56.72 |
| 2011-04-01 | 58.22 |
| 2011-03-31 | 58.22 |
| 2011-03-30 | 59.55 |
| 2011-03-29 | 56.55 |
| 2011-03-28 | 55.72 |
| 2011-03-25 | 56.55 |
| 2011-03-24 | 56.55 |
| 2011-03-23 | 56.55 |
| 2011-03-22 | 56.55 |
| 2011-03-21 | 55.22 |
| 2011-03-18 | 54.39 |
| 2011-03-17 | 54.39 |
| 2011-03-16 | 58.22 |
| 2011-03-15 | 58.05 |
| 2011-03-14 | 59.22 |
| 2011-03-11 | 59.88 |
| 2011-03-10 | 61.55 |
| 2011-03-09 | 61.55 |
| 2011-03-08 | 59.88 |
| 2011-03-07 | 58.22 |
| 2011-03-04 | 59.05 |
| 2011-03-03 | 59.05 |
| 2011-03-02 | 59.05 |
| 2011-03-01 | 58.22 |
| 2011-02-28 | 57.39 |
| 2011-02-25 | 56.55 |
| 2011-02-24 | 55.72 |
| 2011-02-23 | 58.22 |
| 2011-02-22 | 58.22 |
| 2011-02-21 | 60.72 |
| 2011-02-18 | 61.55 |
| 2011-02-17 | 61.22 |
| 2011-02-16 | 61.72 |
| 2011-02-15 | 61.55 |
| 2011-02-14 | 60.72 |
| 2011-02-11 | 60.22 |
| 2011-02-10 | 61.55 |
| 2011-02-09 | 64.88 |
| 2011-02-08 | 63.88 |
| 2011-02-07 | 61.55 |
| 2011-02-02 | 61.55 |
| 2011-02-01 | 58.22 |
| 2011-01-31 | 59.05 |
| 2011-01-28 | 57.72 |
| 2011-01-27 | 59.05 |
| 2011-01-26 | 58.72 |
| 2011-01-25 | 59.22 |
| 2011-01-24 | 59.05 |
| 2011-01-21 | 59.05 |
| 2011-01-20 | 59.05 |
| 2011-01-19 | 59.88 |
| 2011-01-18 | 58.72 |
| 2011-01-17 | 58.22 |
| 2011-01-14 | 58.22 |
| 2011-01-13 | 58.55 |
| 2011-01-12 | 58.22 |
| 2011-01-11 | 56.22 |
| 2011-01-10 | 56.22 |
| 2011-01-07 | 56.89 |
| 2011-01-06 | 54.39 |
| 2011-01-05 | 55.72 |
| 2011-01-04 | 54.05 |
| 2011-01-03 | 52.56 |
| 2010-12-31 | 51.22 |
| 2010-12-30 | 51.06 |
| 2010-12-29 | 49.89 |
| 2010-12-28 | 49.89 |
| 2010-12-24 | 49.89 |
| 2010-12-23 | 49.72 |
| 2010-12-22 | 49.89 |
| 2010-12-21 | 49.22 |
| 2010-12-20 | 48.89 |
| 2010-12-17 | 50.22 |
| 2010-12-16 | 49.56 |
| 2010-12-15 | 50.72 |
| 2010-12-14 | 50.72 |
| 2010-12-13 | 50.72 |
| 2010-12-10 | 49.89 |
| 2010-12-09 | 49.89 |
| 2010-12-08 | 50.89 |
| 2010-12-07 | 53.22 |
| 2010-12-06 | 52.39 |
| 2010-12-03 | 49.89 |
| 2010-12-02 | 50.39 |
| 2010-12-01 | 49.89 |
| 2010-11-30 | 51.56 |
| 2010-11-29 | 49.89 |
| 2010-11-26 | 48.23 |
| 2010-11-25 | 49.89 |
| 2010-11-24 | 53.22 |
| 2010-11-23 | 48.89 |
| 2010-11-22 | 51.56 |
| 2010-11-19 | 52.89 |
| 2010-11-18 | 53.06 |
| 2010-11-17 | 51.56 |
| 2010-11-16 | 53.39 |
| 2010-11-15 | 54.89 |
| 2010-11-12 | 54.89 |
| 2010-11-11 | 57.89 |
| 2010-11-10 | 58.22 |
| 2010-11-09 | 58.88 |
| 2010-11-08 | 59.55 |
| 2010-11-05 | 57.22 |
| 2010-11-04 | 56.39 |
| 2010-11-03 | 54.05 |
| 2010-11-02 | 53.22 |
| 2010-11-01 | 53.22 |
| 2010-10-29 | 51.89 |
| 2010-10-28 | 54.39 |
| 2010-10-27 | 54.55 |
| 2010-10-26 | 55.05 |
| 2010-10-25 | 56.55 |
| 2010-10-22 | 55.22 |
| 2010-10-21 | 54.89 |
| 2010-10-20 | 55.22 |
| 2010-10-19 | 56.89 |
| 2010-10-18 | 56.55 |
| 2010-10-15 | 57.55 |
| 2010-10-14 | 59.88 |
| 2010-10-13 | 54.89 |
| 2010-10-12 | 50.89 |
| 2010-10-11 | 49.89 |
| 2010-10-08 | 46.06 |
| 2010-10-07 | 44.89 |
| 2010-10-06 | 44.89 |
| 2010-10-05 | 46.39 |
| 2010-10-04 | 46.56 |
| 2010-09-30 | 41.06 |
| 2010-09-29 | 43.90 |
| 2010-09-28 | 41.73 |
| 2010-09-27 | 44.89 |
| 2010-09-24 | 43.23 |
| 2010-09-22 | 40.56 |
| 2010-09-21 | 39.75 |
| 2010-09-20 | 39.09 |
| 2010-09-17 | 38.76 |
| 2010-09-16 | 38.27 |
| 2010-09-15 | 37.78 |
| 2010-09-14 | 35.98 |
| 2010-09-13 | 36.64 |
| 2010-09-10 | 35.49 |
| 2010-09-09 | 33.36 |
| 2010-09-08 | 32.55 |
| 2010-09-07 | 31.24 |
| 2010-09-06 | 30.91 |
| 2010-09-03 | 30.91 |
| 2010-09-02 | 29.27 |
| 2010-09-01 | 29.27 |
| 2010-08-31 | 29.27 |
| 2010-08-30 | 29.27 |
| 2010-08-27 | 29.27 |
| 2010-08-26 | 29.44 |
| 2010-08-25 | 29.27 |
| 2010-08-24 | 29.27 |
| 2010-08-23 | 29.27 |
| 2010-08-20 | 30.91 |
| 2010-08-19 | 30.91 |
| 2010-08-18 | 30.91 |
| 2010-08-17 | 30.91 |
| 2010-08-16 | 31.07 |
| 2010-08-13 | 32.55 |
| 2010-08-12 | 31.07 |
| 2010-08-11 | 32.55 |
| 2010-08-10 | 32.55 |
| 2010-08-09 | 32.71 |
| 2010-08-06 | 32.55 |
| 2010-08-05 | 31.73 |
| 2010-08-04 | 30.75 |
| 2010-08-03 | 30.26 |
| 2010-08-02 | 29.44 |
| 2010-07-30 | 28.13 |
| 2010-07-29 | 27.96 |
| 2010-07-28 | 29.27 |
| 2010-07-27 | 28.95 |
| 2010-07-26 | 28.95 |
| 2010-07-23 | 28.95 |
| 2010-07-22 | 26.82 |
| 2010-07-21 | 26.00 |
| 2010-07-20 | 26.82 |
| 2010-07-19 | 26.00 |
| 2010-07-16 | 26.82 |
| 2010-07-15 | 26.82 |
| 2010-07-14 | 25.67 |
| 2010-07-13 | 25.18 |
| 2010-07-12 | 27.64 |
| 2010-07-09 | 26.16 |
| 2010-07-08 | 26.00 |
| 2010-07-07 | 23.55 |
| 2010-07-06 | 25.67 |
| 2010-07-05 | 25.67 |
| 2010-07-02 | 25.18 |
| 2010-06-30 | 25.18 |
| 2010-06-29 | 26.82 |
| 2010-06-28 | 25.84 |
| 2010-06-25 | 23.71 |
| 2010-06-24 | 26.82 |
| 2010-06-23 | 26.00 |
| 2010-06-22 | 25.67 |
| 2010-06-21 | 24.86 |
| 2010-06-18 | 21.09 |
| 2010-06-17 | 23.55 |
| 2010-06-15 | 24.36 |
| 2010-06-14 | 24.36 |
| 2010-06-11 | 24.36 |
| 2010-06-10 | 24.36 |
| 2010-06-09 | 24.36 |
| 2010-06-08 | 24.36 |
| 2010-06-07 | 24.36 |
| 2010-06-04 | 24.36 |
| 2010-06-03 | 25.66 |
| 2010-06-02 | 24.36 |
| 2010-06-01 | 25.33 |
| 2010-05-31 | 22.59 |
| 2010-05-28 | 22.59 |
| 2010-05-27 | 23.88 |
| 2010-05-26 | 20.81 |
| 2010-05-25 | 17.90 |
| 2010-05-24 | 17.58 |
| 2010-05-20 | 20.33 |
| 2010-05-19 | 22.91 |
| 2010-05-18 | 23.56 |
| 2010-05-17 | 23.56 |
| 2010-05-14 | 24.85 |
| 2010-05-13 | 24.85 |
| 2010-05-12 | 25.49 |
| 2010-05-11 | 25.49 |
| 2010-05-10 | 25.17 |
| 2010-05-07 | 24.85 |
| 2010-05-06 | 28.89 |
| 2010-05-05 | 27.59 |
| 2010-05-04 | 29.37 |
| 2010-05-03 | 29.53 |
| 2010-04-30 | 29.53 |
| 2010-04-29 | 29.37 |
| 2010-04-28 | 29.21 |
| 2010-04-27 | 30.82 |
| 2010-04-26 | 29.37 |
| 2010-04-23 | 29.37 |
| 2010-04-22 | 29.21 |
| 2010-04-21 | 29.37 |
| 2010-04-20 | 30.66 |
| 2010-04-19 | 25.98 |
| 2010-04-16 | 27.27 |
| 2010-04-15 | 27.76 |
| 2010-04-14 | 29.21 |
| 2010-04-13 | 29.21 |
| 2010-04-12 | 29.21 |
| 2010-04-09 | 29.21 |
| 2010-04-08 | 29.21 |
| 2010-04-07 | 34.05 |
| 2010-04-01 | 34.05 |
| 2010-03-31 | 34.05 |
| 2010-03-30 | 34.05 |
| 2010-03-29 | 34.05 |
| 2010-03-26 | 33.25 |
| 2010-03-25 | 33.25 |
| 2010-03-24 | 33.25 |
| 2010-03-23 | 33.41 |
| 2010-03-22 | 34.05 |
| 2010-03-19 | 34.38 |
| 2010-03-18 | 37.29 |
| 2010-03-17 | 36.48 |
| 2010-03-16 | 37.77 |
| 2010-03-15 | 35.67 |
| 2010-03-12 | 35.67 |
| 2010-03-11 | 34.22 |
| 2010-03-10 | 34.05 |
| 2010-03-09 | 34.05 |
| 2010-03-08 | 34.05 |
| 2010-03-05 | 33.09 |
| 2010-03-04 | 33.09 |
| 2010-03-03 | 32.60 |
| 2010-03-02 | 32.60 |
| 2010-03-01 | 31.63 |
| 2010-02-26 | 30.82 |
| 2010-02-25 | 33.41 |
| 2010-02-24 | 33.73 |
| 2010-02-23 | 33.57 |
| 2010-02-22 | 33.41 |
| 2010-02-19 | 34.05 |
| 2010-02-18 | 34.05 |
| 2010-02-17 | 34.05 |
| 2010-02-12 | 34.05 |
| 2010-02-11 | 34.05 |
| 2010-02-10 | 32.44 |
| 2010-02-09 | 32.92 |
| 2010-02-08 | 32.92 |
| 2010-02-05 | 32.92 |
| 2010-02-04 | 32.92 |
| 2010-02-03 | 34.54 |
| 2010-02-02 | 31.96 |
| 2010-02-01 | 31.96 |
| 2010-01-29 | 32.60 |
| 2010-01-28 | 33.25 |
| 2010-01-27 | 33.57 |
| 2010-01-26 | 33.57 |
| 2010-01-25 | 34.05 |
| 2010-01-22 | 31.31 |
| 2010-01-21 | 31.79 |
| 2010-01-20 | 33.25 |
| 2010-01-19 | 34.86 |
| 2010-01-18 | 34.05 |
| 2010-01-15 | 34.05 |
| 2010-01-14 | 35.67 |
| 2010-01-13 | 36.80 |
| 2010-01-12 | 36.80 |
| 2010-01-11 | 36.80 |
| 2010-01-08 | 38.74 |
| 2010-01-07 | 35.35 |
| 2010-01-06 | 35.51 |
| 2010-01-05 | 37.29 |
| 2010-01-04 | 35.35 |
| 2009-12-31 | 35.35 |
| 2009-12-30 | 35.02 |
| 2009-12-29 | 34.22 |
| 2009-12-28 | 35.02 |
| 2009-12-24 | 35.02 |
| 2009-12-23 | 34.39 |
| 2009-12-22 | 33.12 |
| 2009-12-21 | 33.12 |
| 2009-12-18 | 29.93 |
| 2009-12-17 | 29.93 |
| 2009-12-16 | 32.48 |
| 2009-12-15 | 34.55 |
| 2009-12-14 | 35.18 |
| 2009-12-11 | 34.39 |
| 2009-12-10 | 33.91 |
| 2009-12-09 | 36.30 |
| 2009-12-08 | 39.64 |
| 2009-12-07 | 38.05 |
| 2009-12-04 | 33.75 |
| 2009-12-03 | 34.07 |
| 2009-12-02 | 37.25 |
| 2009-12-01 | 35.18 |
| 2009-11-30 | 35.18 |
| 2009-11-27 | 32.80 |
| 2009-11-26 | 35.18 |
| 2009-11-25 | 35.50 |
| 2009-11-24 | 35.50 |
| 2009-11-23 | 36.77 |
| 2009-11-20 | 36.77 |
| 2009-11-19 | 37.57 |
| 2009-11-18 | 37.57 |
| 2009-11-17 | 37.57 |
| 2009-11-16 | 35.18 |
| 2009-11-13 | 35.18 |
| 2009-11-12 | 35.18 |
| 2009-11-11 | 34.39 |
| 2009-11-10 | 34.39 |
| 2009-11-09 | 34.39 |
| 2009-11-06 | 34.39 |
| 2009-11-05 | 35.50 |
| 2009-11-04 | 35.50 |
| 2009-11-03 | 35.98 |
| 2009-11-02 | 35.98 |
| 2009-10-30 | 35.98 |
| 2009-10-29 | 35.02 |
| 2009-10-28 | 36.77 |
| 2009-10-27 | 35.18 |
| 2009-10-23 | 34.39 |
| 2009-10-22 | 36.30 |
| 2009-10-21 | 34.86 |
| 2009-10-20 | 34.86 |
| 2009-10-19 | 35.18 |
| 2009-10-16 | 32.16 |
| 2009-10-15 | 34.07 |
| 2009-10-14 | 35.18 |
| 2009-10-13 | 35.18 |
| 2009-10-12 | 33.59 |
| 2009-10-09 | 39.00 |
| 2009-10-08 | 34.39 |
| 2009-10-07 | 36.77 |
| 2009-10-06 | 35.18 |
| 2009-10-05 | 35.18 |
| 2009-10-02 | 35.18 |
| 2009-09-30 | 37.73 |
| 2009-09-29 | 37.73 |
| 2009-09-28 | 35.18 |
| 2009-09-25 | 30.09 |
| 2009-09-24 | 30.09 |
| 2009-09-23 | 31.05 |
| 2009-09-22 | 29.14 |
| 2009-09-21 | 29.30 |
| 2009-09-18 | 29.30 |
| 2009-09-17 | 27.55 |
| 2009-09-16 | 26.59 |
| 2009-09-15 | 27.87 |
| 2009-09-14 | 28.03 |
| 2009-09-11 | 26.44 |
| 2009-09-10 | 24.05 |
| 2009-09-09 | 24.05 |
| 2009-09-08 | 20.87 |
| 2009-09-07 | 20.87 |
| 2009-09-04 | 20.87 |
| 2009-09-03 | 20.87 |
| 2009-09-02 | 20.87 |
| 2009-09-01 | 24.85 |
| 2009-08-31 | 22.14 |
| 2009-08-28 | 23.73 |
| 2009-08-27 | 23.73 |
| 2009-08-26 | 23.73 |
| 2009-08-25 | 21.71 |
| 2009-08-24 | 21.71 |
| 2009-08-21 | 21.24 |
| 2009-08-20 | 22.95 |
| 2009-08-19 | 22.95 |
| 2009-08-18 | 20.31 |
| 2009-08-17 | 20.31 |
| 2009-08-14 | 24.51 |
| 2009-08-13 | 24.51 |
| 2009-08-12 | 24.51 |
| 2009-08-11 | 23.11 |
| 2009-08-10 | 23.11 |
| 2009-08-07 | 22.33 |
| 2009-08-06 | 24.82 |
| 2009-08-05 | 21.40 |
| 2009-08-04 | 22.95 |
| 2009-08-03 | 22.18 |
| 2009-07-31 | 19.84 |
| 2009-07-30 | 17.66 |
| 2009-07-29 | 17.66 |
| 2009-07-28 | 19.53 |
| 2009-07-27 | 19.53 |
| 2009-07-24 | 17.51 |
| 2009-07-23 | 17.35 |
| 2009-07-22 | 16.42 |
| 2009-07-21 | 15.48 |
| 2009-07-20 | 14.39 |
| 2009-07-17 | 14.39 |
| 2009-07-16 | 11.28 |
| 2009-07-15 | 10.97 |
| 2009-07-14 | 11.59 |
| 2009-07-13 | 11.59 |
| 2009-07-10 | 13.15 |
| 2009-07-09 | 15.02 |
| 2009-07-08 | 16.73 |
| 2009-07-07 | 15.95 |
| 2009-07-06 | 15.48 |
| 2009-07-03 | 15.64 |
| 2009-07-02 | 16.11 |
| 2009-06-30 | 15.95 |
| 2009-06-29 | 17.04 |
| 2009-06-26 | 17.04 |
| 2009-06-25 | 15.33 |
| 2009-06-24 | 15.02 |
| 2009-06-23 | 17.04 |
| 2009-06-22 | 17.04 |
| 2009-06-19 | 16.73 |
| 2009-06-18 | 16.73 |
| 2009-06-17 | 13.77 |
| 2009-06-16 | 15.17 |
| 2009-06-15 | 16.73 |
| 2009-06-12 | 16.73 |
| 2009-06-11 | 15.48 |
| 2009-06-10 | 15.95 |
| 2009-06-09 | 18.13 |
| 2009-06-08 | 21.09 |
| 2009-06-05 | 21.40 |
| 2009-06-04 | 19.06 |
| 2009-06-03 | 22.02 |
| 2009-06-02 | 20.62 |
| 2009-06-01 | 22.95 |
| 2009-05-29 | 21.86 |
| 2009-05-27 | 17.82 |
| 2009-05-26 | 13.46 |
| 2009-05-25 | 9.26 |
| 2009-05-22 | 3.19 |
| 2009-05-21 | 4.28 |
| 2009-05-20 | 8.79 |
| 2009-05-19 | -0.08 |
| 2009-05-18 | -5.37 |
| 2009-05-15 | -5.06 |
| 2009-05-14 | -6.46 |
| 2009-05-13 | -3.82 |
| 2009-05-12 | -5.84 |
| 2009-05-11 | -5.68 |
| 2009-05-08 | -5.68 |
| 2009-05-07 | -5.06 |
| 2009-05-06 | -5.99 |
| 2009-05-05 | -8.17 |
| 2009-05-04 | -7.08 |
| 2009-04-30 | -11.13 |
| 2009-04-29 | -12.84 |
| 2009-04-28 | -12.84 |
| 2009-04-27 | -12.06 |
| 2009-04-24 | -8.17 |
| 2009-04-23 | -7.86 |
| 2009-04-22 | -9.11 |
| 2009-04-21 | -9.73 |
| 2009-04-20 | -8.95 |
| 2009-04-17 | -9.73 |
| 2009-04-16 | -12.38 |
| 2009-04-15 | -11.75 |
| 2009-04-14 | -12.84 |
| 2009-04-09 | -18.29 |
| 2009-04-08 | -19.85 |
| 2009-04-07 | -19.54 |
| 2009-04-06 | -19.07 |
| 2009-04-03 | -19.38 |
| 2009-04-02 | -20.16 |
| 2009-04-01 | -21.40 |
| 2009-03-31 | -22.03 |
| 2009-03-30 | -22.18 |
| 2009-03-27 | -21.40 |
| 2009-03-26 | -20.94 |
| 2009-03-25 | -21.71 |
| 2009-03-24 | -21.40 |
| 2009-03-23 | -21.40 |
| 2009-03-20 | -22.18 |
| 2009-03-19 | -21.56 |
| 2009-03-18 | -21.40 |
| 2009-03-17 | -21.40 |
| 2009-03-16 | -22.34 |
| 2009-03-13 | -22.18 |
| 2009-03-12 | -22.18 |
| 2009-03-11 | -22.34 |
| 2009-03-10 | -22.03 |
| 2009-03-09 | -22.03 |
| 2009-03-06 | -22.03 |
| 2009-03-05 | -20.78 |
| 2009-03-04 | -20.47 |
| 2009-03-03 | -19.85 |
| 2009-03-02 | -19.07 |
| 2009-02-27 | -19.07 |
| 2009-02-26 | -19.07 |
| 2009-02-25 | -17.51 |
| 2009-02-24 | -18.29 |
| 2009-02-23 | -18.76 |
| 2009-02-20 | -18.76 |
| 2009-02-19 | -16.42 |
| 2009-02-18 | -15.18 |
| 2009-02-17 | -15.18 |
| 2009-02-16 | -15.96 |
| 2009-02-13 | -15.96 |
| 2009-02-12 | -15.96 |
| 2009-02-11 | -14.71 |
| 2009-02-10 | -15.96 |
| 2009-02-09 | -15.96 |
| 2009-02-06 | -15.96 |
| 2009-02-05 | -15.96 |
| 2009-02-04 | -17.51 |
| 2009-02-03 | -15.96 |
| 2009-02-02 | -17.51 |
| 2009-01-30 | -15.96 |
| 2009-01-29 | -17.04 |
| 2009-01-23 | -17.82 |
| 2009-01-22 | -19.07 |
| 2009-01-21 | -19.07 |
| 2009-01-20 | -16.89 |
| 2009-01-19 | -19.07 |
| 2009-01-16 | -20.47 |
| 2009-01-15 | -20.62 |
| 2009-01-14 | -17.98 |
| 2009-01-13 | -16.73 |
| 2009-01-12 | -14.71 |
| 2009-01-09 | -12.69 |
| 2009-01-08 | -16.42 |
| 2009-01-07 | -15.80 |
| 2009-01-06 | -17.20 |
| 2009-01-05 | -19.38 |
| 2009-01-02 | -20.47 |
| 2008-12-31 | -20.62 |
| 2008-12-30 | -20.78 |
| 2008-12-29 | -18.36 |
| 2008-12-24 | -21.08 |
| 2008-12-23 | -21.99 |
| 2008-12-22 | -20.47 |
| 2008-12-19 | -22.29 |
| 2008-12-18 | -22.14 |
| 2008-12-17 | -19.87 |
| 2008-12-16 | -20.62 |
| 2008-12-15 | -20.02 |
| 2008-12-12 | -20.17 |
| 2008-12-11 | -20.32 |
| 2008-12-10 | -21.38 |
| 2008-12-09 | -22.14 |
| 2008-12-08 | -24.56 |
| 2008-12-05 | -28.18 |
| 2008-12-04 | -29.09 |
| 2008-12-03 | -30.15 |
| 2008-12-02 | -27.43 |
| 2008-12-01 | -27.43 |
| 2008-11-28 | -26.07 |
| 2008-11-27 | -27.43 |
| 2008-11-26 | -28.18 |
| 2008-11-25 | -28.94 |
| 2008-11-24 | -28.94 |
| 2008-11-21 | -28.94 |
| 2008-11-20 | -29.24 |
| 2008-11-19 | -27.43 |
| 2008-11-18 | -29.70 |
| 2008-11-17 | -28.18 |
| 2008-11-14 | -28.03 |
| 2008-11-13 | -28.18 |
| 2008-11-12 | -27.43 |
| 2008-11-11 | -27.73 |
| 2008-11-10 | -27.43 |
| 2008-11-07 | -28.49 |
| 2008-11-06 | -28.18 |
| 2008-11-05 | -25.31 |
| 2008-11-04 | -26.97 |
| 2008-11-03 | -26.67 |
| 2008-10-31 | -27.43 |
| 2008-10-30 | -28.03 |
| 2008-10-29 | -26.67 |
| 2008-10-28 | -27.43 |
| 2008-10-27 | -30.45 |
| 2008-10-24 | -23.50 |
| 2008-10-23 | -13.82 |
| 2008-10-22 | -7.77 |
| 2008-10-21 | -4.60 |
| 2008-10-20 | -2.48 |
| 2008-10-17 | 0.54 |
| 2008-10-16 | 0.54 |
| 2008-10-15 | 5.83 |
| 2008-10-14 | 8.40 |
| 2008-10-13 | 11.13 |
| 2008-10-10 | 11.88 |
| 2008-10-09 | 14.91 |
| 2008-10-08 | 14.91 |
| 2008-10-06 | 14.91 |
| 2008-10-03 | 17.93 |
| 2008-10-02 | 22.46 |
| 2008-09-30 | 28.36 |
| 2008-09-29 | 28.51 |
| 2008-09-26 | 28.51 |
| 2008-09-25 | 37.13 |
| 2008-09-24 | 40.31 |
| 2008-09-23 | 38.49 |
| 2008-09-22 | 36.07 |
| 2008-09-19 | 34.26 |
| 2008-09-18 | 36.07 |
| 2008-09-17 | 37.74 |
| 2008-09-16 | 36.22 |
| 2008-09-12 | 42.88 |
| 2008-09-11 | 45.90 |
| 2008-09-10 | 49.68 |
| 2008-09-09 | 48.17 |
| 2008-09-08 | 43.63 |
| 2008-09-05 | 43.33 |
| 2008-09-04 | 43.63 |
| 2008-09-03 | 44.39 |
| 2008-09-02 | 44.39 |
| 2008-09-01 | 46.66 |
| 2008-08-29 | 46.66 |
| 2008-08-28 | 49.68 |
| 2008-08-27 | 49.68 |
| 2008-08-26 | 48.17 |
| 2008-08-25 | 48.17 |
| 2008-08-21 | 47.56 |
| 2008-08-20 | 50.22 |
| 2008-08-19 | 48.15 |
| 2008-08-18 | 50.81 |
| 2008-08-15 | 51.40 |
| 2008-08-14 | 47.86 |
| 2008-08-13 | 50.51 |
| 2008-08-12 | 51.99 |
| 2008-08-11 | 49.04 |
| 2008-08-08 | 48.74 |
| 2008-08-07 | 49.33 |
| 2008-08-05 | 47.56 |
| 2008-08-04 | 49.92 |
| 2008-08-01 | 50.51 |
| 2008-07-31 | 54.06 |
| 2008-07-30 | 53.76 |
| 2008-07-29 | 52.87 |
| 2008-07-28 | 54.06 |
| 2008-07-25 | 54.35 |
| 2008-07-24 | 57.01 |
| 2008-07-23 | 57.01 |
| 2008-07-22 | 55.24 |
| 2008-07-21 | 54.65 |
| 2008-07-18 | 51.40 |
| 2008-07-17 | 54.94 |
| 2008-07-16 | 55.24 |
| 2008-07-15 | 50.22 |
| 2008-07-14 | 54.35 |
| 2008-07-11 | 63.79 |
| 2008-07-10 | 63.79 |
| 2008-07-09 | 63.79 |
| 2008-07-08 | 62.32 |
| 2008-07-07 | 60.84 |
| 2008-07-04 | 60.55 |
| 2008-07-03 | 60.55 |
| 2008-07-02 | 64.98 |
| 2008-06-30 | 62.32 |
| 2008-06-27 | 63.79 |
| 2008-06-26 | 64.98 |
| 2008-06-25 | 64.98 |
| 2008-06-24 | 64.98 |
| 2008-06-23 | 64.68 |
| 2008-06-20 | 66.75 |
| 2008-06-19 | 68.52 |
| 2008-06-18 | 68.52 |
| 2008-06-17 | 71.17 |
| 2008-06-16 | 71.17 |
| 2008-06-13 | 68.22 |
| 2008-06-12 | 65.86 |
| 2008-06-11 | 71.17 |
| 2008-06-10 | 71.17 |
| 2008-06-06 | 72.06 |
| 2008-06-05 | 72.65 |
| 2008-06-04 | 72.65 |
| 2008-06-03 | 70.88 |
| 2008-06-02 | 70.29 |
| 2008-05-30 | 67.93 |
| 2008-05-29 | 72.06 |
| 2008-05-28 | 70.29 |
| 2008-05-27 | 70.29 |
| 2008-05-26 | 70.29 |
| 2008-05-23 | 70.29 |
| 2008-05-22 | 71.17 |
| 2008-05-21 | 69.70 |
| 2008-05-20 | 72.06 |
| 2008-05-19 | 75.01 |
| 2008-05-16 | 74.42 |
| 2008-05-15 | 77.08 |
| 2008-05-14 | 76.78 |
| 2008-05-13 | 76.19 |
| 2008-05-09 | 75.60 |
| 2008-05-08 | 74.71 |
| 2008-05-07 | 74.12 |
| 2008-05-06 | 74.12 |
| 2008-05-05 | 77.96 |
| 2008-05-02 | 74.71 |
| 2008-04-30 | 74.71 |
| 2008-04-29 | 66.45 |
| 2008-04-28 | 67.34 |
| 2008-04-25 | 66.75 |
| 2008-04-24 | 64.98 |
| 2008-04-23 | 64.09 |
| 2008-04-22 | 65.57 |
| 2008-04-21 | 66.16 |
| 2008-04-18 | 65.27 |
| 2008-04-17 | 66.75 |
| 2008-04-16 | 66.75 |
| 2008-04-15 | 67.04 |
| 2008-04-14 | 66.16 |
| 2008-04-11 | 65.86 |
| 2008-04-10 | 65.86 |
| 2008-04-09 | 65.86 |
| 2008-04-08 | 67.34 |
| 2008-04-07 | 67.93 |
| 2008-04-03 | 69.70 |
| 2008-04-02 | 69.70 |
| 2008-04-01 | 68.81 |
| 2008-03-31 | 67.04 |
| 2008-03-28 | 68.81 |
| 2008-03-27 | 66.16 |
| 2008-03-26 | 69.70 |
| 2008-03-25 | 69.70 |
| 2008-03-20 | 68.22 |
| 2008-03-19 | 71.17 |
| 2008-03-18 | 66.75 |
| 2008-03-17 | 60.84 |
| 2008-03-14 | 65.57 |
| 2008-03-13 | 65.57 |
| 2008-03-12 | 67.34 |
| 2008-03-11 | 65.86 |
| 2008-03-10 | 66.75 |
| 2008-03-07 | 72.35 |
| 2008-03-06 | 72.65 |
| 2008-03-05 | 73.53 |
| 2008-03-04 | 75.60 |
| 2008-03-03 | 77.08 |
| 2008-02-29 | 74.71 |
| 2008-02-28 | 76.48 |
| 2008-02-27 | 76.48 |
| 2008-02-26 | 75.89 |
| 2008-02-25 | 75.89 |
| 2008-02-22 | 79.73 |
| 2008-02-21 | 77.67 |
| 2008-02-20 | 78.85 |
| 2008-02-19 | 79.44 |
| 2008-02-18 | 80.03 |
| 2008-02-15 | 80.03 |
| 2008-02-14 | 80.03 |
| 2008-02-13 | 82.39 |
| 2008-02-12 | 81.50 |
| 2008-02-11 | 81.21 |
| 2008-02-06 | 81.21 |
| 2008-02-05 | 82.98 |
| 2008-02-04 | 82.98 |
| 2008-02-01 | 77.96 |
| 2008-01-31 | 77.96 |
| 2008-01-30 | 80.03 |
| 2008-01-29 | 81.50 |
| 2008-01-28 | 80.91 |
| 2008-01-25 | 80.91 |
| 2008-01-24 | 81.50 |
| 2008-01-23 | 82.98 |
| 2008-01-22 | 73.83 |
| 2008-01-21 | 90.06 |
| 2008-01-18 | 88.29 |
| 2008-01-17 | 87.40 |
| 2008-01-16 | 89.18 |
| 2008-01-15 | 97.44 |
| 2008-01-14 | 99.21 |
| 2008-01-11 | 99.21 |
| 2008-01-10 | 101.87 |
| 2008-01-09 | 103.34 |
| 2008-01-08 | 103.34 |
| 2008-01-07 | 104.82 |
| 2008-01-04 | 104.82 |
| 2008-01-03 | 103.34 |
| 2008-01-02 | 101.57 |
| 2007-12-31 | 102.75 |
| 2007-12-28 | 104.82 |
| 2007-12-27 | 103.05 |
| 2007-12-24 | 92.42 |
| 2007-12-21 | 92.57 |
| 2007-12-20 | 92.57 |
| 2007-12-19 | 91.11 |
| 2007-12-18 | 89.65 |
| 2007-12-17 | 86.73 |
| 2007-12-14 | 90.82 |
| 2007-12-13 | 91.11 |
| 2007-12-12 | 92.28 |
| 2007-12-11 | 92.28 |
| 2007-12-10 | 91.40 |
| 2007-12-07 | 89.65 |
| 2007-12-06 | 91.69 |
| 2007-12-05 | 90.53 |
| 2007-12-04 | 89.36 |
| 2007-12-03 | 87.03 |
| 2007-11-30 | 86.73 |
| 2007-11-29 | 86.73 |
| 2007-11-28 | 86.44 |
| 2007-11-27 | 84.40 |
| 2007-11-26 | 80.31 |
| 2007-11-23 | 81.77 |
| 2007-11-22 | 81.77 |
| 2007-11-21 | 82.94 |
| 2007-11-20 | 82.94 |
| 2007-11-19 | 80.61 |
| 2007-11-16 | 88.19 |
| 2007-11-15 | 88.78 |
| 2007-11-14 | 89.65 |
| 2007-11-13 | 89.36 |
| 2007-11-12 | 85.86 |
| 2007-11-09 | 91.99 |
| 2007-11-08 | 91.99 |
| 2007-11-07 | 91.40 |
| 2007-11-06 | 91.40 |
| 2007-11-05 | 91.11 |
| 2007-11-02 | 91.99 |
| 2007-11-01 | 90.82 |
| 2007-10-31 | 89.94 |
| 2007-10-30 | 89.65 |
| 2007-10-29 | 88.48 |
| 2007-10-26 | 86.73 |
| 2007-10-25 | 85.86 |
| 2007-10-24 | 86.15 |
| 2007-10-23 | 86.73 |
| 2007-10-22 | 86.73 |
| 2007-10-18 | 86.73 |
| 2007-10-17 | 85.86 |
| 2007-10-16 | 88.48 |
| 2007-10-15 | 89.65 |
| 2007-10-12 | 85.86 |
| 2007-10-11 | 87.32 |
| 2007-10-10 | 88.19 |
| 2007-10-09 | 86.73 |
| 2007-10-08 | 88.19 |
| 2007-10-05 | 87.61 |
| 2007-10-04 | 87.61 |
| 2007-10-03 | 88.19 |
| 2007-10-02 | 87.90 |
| 2007-09-28 | 83.82 |
| 2007-09-27 | 82.94 |
| 2007-09-25 | 83.82 |
| 2007-09-24 | 85.28 |
| 2007-09-21 | 81.77 |
| 2007-09-20 | 82.65 |
| 2007-09-19 | 83.23 |
| 2007-09-18 | 88.19 |
| 2007-09-17 | 88.19 |
| 2007-09-14 | 88.19 |
| 2007-09-13 | 88.19 |
| 2007-09-12 | 82.36 |
| 2007-09-11 | 78.56 |
| 2007-09-10 | 77.40 |
| 2007-09-07 | 79.15 |
| 2007-09-06 | 77.11 |
| 2007-09-05 | 79.44 |
| 2007-09-04 | 76.81 |
| 2007-09-03 | 76.81 |
| 2007-08-31 | 79.44 |
| 2007-08-30 | 78.27 |
| 2007-08-29 | 78.27 |
| 2007-08-28 | 78.27 |
| 2007-08-27 | 82.36 |
| 2007-08-24 | 82.36 |
| 2007-08-23 | 82.36 |
| 2007-08-22 | 75.06 |
| 2007-08-21 | 75.06 |
| 2007-08-20 | 72.15 |
| 2007-08-17 | 59.31 |
| 2007-08-16 | 71.56 |
| 2007-08-15 | 75.94 |
| 2007-08-14 | 81.66 |
| 2007-08-13 | 80.23 |
| 2007-08-10 | 81.66 |
| 2007-08-09 | 82.23 |
| 2007-08-08 | 84.52 |
| 2007-08-07 | 84.52 |
| 2007-08-06 | 84.52 |
| 2007-08-03 | 87.67 |
| 2007-08-02 | 88.81 |
| 2007-08-01 | 91.67 |
| 2007-07-31 | 91.67 |
| 2007-07-30 | 91.96 |
| 2007-07-27 | 90.81 |
| 2007-07-26 | 94.53 |
| 2007-07-25 | 94.53 |
| 2007-07-24 | 93.96 |
| 2007-07-23 | 94.82 |
| 2007-07-20 | 95.96 |
| 2007-07-19 | 95.96 |
| 2007-07-18 | 95.11 |
| 2007-07-17 | 100.26 |
| 2007-07-16 | 98.82 |
| 2007-07-13 | 98.82 |
| 2007-07-12 | 97.68 |
| 2007-07-11 | 98.54 |
| 2007-07-10 | 96.82 |
| 2007-07-09 | 97.39 |
| 2007-07-06 | 96.82 |
| 2007-07-05 | 95.96 |
| 2007-07-04 | 91.67 |
| 2007-07-03 | 91.10 |
| 2007-06-29 | 90.53 |
| 2007-06-28 | 94.25 |
| 2007-06-27 | 100.26 |
| 2007-06-26 | 100.83 |
| 2007-06-25 | 96.25 |
| 2007-06-22 | 97.11 |
| 2007-06-21 | 103.40 |
| 2007-06-20 | 99.68 |
| 2007-06-18 | 100.83 |
| 2007-06-15 | 99.97 |
| 2007-06-14 | 98.82 |
| 2007-06-13 | 101.69 |
| 2007-06-12 | 100.26 |
| 2007-06-11 | 100.54 |
| 2007-06-08 | 100.54 |
| 2007-06-07 | 103.97 |
| 2007-06-06 | 111.41 |
| 2007-06-05 | 108.84 |
| 2007-06-04 | 104.55 |
| 2007-06-01 | 100.54 |
| 2007-05-31 | 103.97 |
| 2007-05-30 | 97.68 |
| 2007-05-29 | 100.26 |
| 2007-05-28 | 100.26 |
| 2007-05-25 | 101.69 |
| 2007-05-23 | 100.26 |
| 2007-05-22 | 100.26 |
| 2007-05-21 | 103.12 |
| 2007-05-18 | 102.54 |
| 2007-05-17 | 101.40 |
| 2007-05-16 | 100.54 |
| 2007-05-15 | 117.13 |
| 2007-05-14 | 118.85 |
| 2007-05-11 | 124.57 |
| 2007-05-10 | 132.58 |
| 2007-05-09 | 137.45 |
| 2007-05-08 | 128.00 |
| 2007-05-07 | 118.85 |
| 2007-05-04 | 113.13 |
| 2007-05-03 | 104.55 |
| 2007-05-02 | 103.69 |
| 2007-04-30 | 105.98 |
| 2007-04-27 | 105.98 |
| 2007-04-26 | 105.98 |
| 2007-04-25 | 103.97 |
| 2007-04-24 | 103.97 |
| 2007-04-23 | 103.12 |
| 2007-04-20 | 105.69 |
| 2007-04-19 | 104.55 |
| 2007-04-18 | 106.26 |
| 2007-04-17 | 104.55 |
| 2007-04-16 | 105.69 |
| 2007-04-13 | 102.83 |
| 2007-04-12 | 102.83 |
| 2007-04-11 | 104.55 |
| 2007-04-10 | 104.83 |
| 2007-04-04 | 101.97 |
| 2007-04-03 | 101.69 |
| 2007-04-02 | 96.25 |
| 2007-03-30 | 88.53 |
| 2007-03-29 | 74.79 |
| 2007-03-28 | 65.07 |
| 2007-03-27 | 65.35 |
| 2007-03-26 | 62.49 |
| 2007-03-23 | 59.06 |
| 2007-03-22 | 59.63 |
| 2007-03-21 | 60.20 |
| 2007-03-20 | 59.06 |
| 2007-03-19 | 57.34 |
| 2007-03-16 | 54.48 |
| 2007-03-15 | 55.91 |
| 2007-03-14 | 55.63 |
| 2007-03-13 | 55.91 |
| 2007-03-12 | 54.48 |
| 2007-03-09 | 53.34 |
| 2007-03-08 | 53.62 |
| 2007-03-07 | 52.77 |
| 2007-03-06 | 54.20 |
| 2007-03-05 | 52.77 |
| 2007-03-02 | 57.34 |
| 2007-03-01 | 58.20 |
| 2007-02-28 | 58.20 |
| 2007-02-27 | 63.35 |
| 2007-02-26 | 64.50 |
| 2007-02-23 | 64.50 |
| 2007-02-22 | 63.06 |
| 2007-02-21 | 63.35 |
| 2007-02-16 | 61.63 |
| 2007-02-15 | 62.78 |
| 2007-02-14 | 61.63 |
| 2007-02-13 | 66.78 |
| 2007-02-12 | 65.35 |
| 2007-02-09 | 63.35 |
| 2007-02-08 | 58.77 |
| 2007-02-07 | 56.77 |
| 2007-02-06 | 54.48 |
| 2007-02-05 | 51.91 |
| 2007-02-02 | 49.91 |
| 2007-02-01 | 49.33 |
| 2007-01-31 | 49.91 |
| 2007-01-30 | 49.05 |
| 2007-01-29 | 47.90 |
| 2007-01-26 | 47.90 |
| 2007-01-25 | 49.62 |
| 2007-01-24 | 49.91 |
| 2007-01-23 | 48.76 |
| 2007-01-22 | 49.62 |
| 2007-01-19 | 49.91 |
| 2007-01-18 | 49.05 |
| 2007-01-17 | 49.91 |
| 2007-01-16 | 50.19 |
| 2007-01-15 | 49.05 |
| 2007-01-12 | 46.47 |
| 2007-01-11 | 45.90 |
| 2007-01-10 | 45.33 |
| 2007-01-09 | 45.04 |
| 2007-01-08 | 45.90 |
| 2007-01-05 | 44.47 |
| 2007-01-04 | 44.76 |
| 2007-01-03 | 45.04 |
| 2007-01-02 | 45.04 |
| 2006-12-29 | 45.33 |
| 2006-12-28 | 45.61 |
| 2006-12-27 | 46.47 |
| 2006-12-22 | 45.61 |
| 2006-12-21 | 45.90 |
| 2006-12-20 | 47.33 |
| 2006-12-19 | 45.18 |
| 2006-12-18 | 45.75 |
| 2006-12-15 | 45.18 |
| 2006-12-14 | 43.78 |
| 2006-12-13 | 44.62 |
| 2006-12-12 | 44.90 |
| 2006-12-11 | 45.47 |
| 2006-12-08 | 44.62 |
| 2006-12-07 | 44.90 |
| 2006-12-06 | 44.90 |
| 2006-12-05 | 44.90 |
| 2006-12-04 | 44.62 |
| 2006-12-01 | 44.90 |
| 2006-11-30 | 45.75 |
| 2006-11-29 | 46.03 |
| 2006-11-28 | 44.34 |
| 2006-11-27 | 46.31 |
| 2006-11-24 | 44.34 |
| 2006-11-23 | 44.06 |
| 2006-11-22 | 44.34 |
| 2006-11-21 | 44.34 |
| 2006-11-20 | 43.78 |
| 2006-11-17 | 43.49 |
| 2006-11-16 | 44.06 |
| 2006-11-15 | 43.78 |
| 2006-11-14 | 43.78 |
| 2006-11-13 | 43.49 |
| 2006-11-10 | 43.78 |
| 2006-11-09 | 43.78 |
| 2006-11-08 | 43.78 |
| 2006-11-07 | 44.06 |
| 2006-11-06 | 43.78 |
| 2006-11-03 | 44.06 |
| 2006-11-02 | 44.34 |
| 2006-11-01 | 44.34 |
| 2006-10-31 | 44.90 |
| 2006-10-27 | 44.90 |
| 2006-10-26 | 44.62 |
| 2006-10-25 | 44.62 |
| 2006-10-24 | 45.75 |
| 2006-10-23 | 45.47 |
| 2006-10-20 | 45.47 |
| 2006-10-19 | 45.18 |
| 2006-10-18 | 44.34 |
| 2006-10-17 | 44.34 |
| 2006-10-16 | 44.34 |
| 2006-10-13 | 45.18 |
| 2006-10-12 | 44.34 |
| 2006-10-11 | 45.18 |
| 2006-10-10 | 45.18 |
| 2006-10-09 | 44.90 |
| 2006-10-06 | 44.90 |
| 2006-10-05 | 44.62 |
| 2006-10-04 | 45.18 |
| 2006-10-03 | 46.31 |
| 2006-09-29 | 46.59 |
| 2006-09-28 | 46.59 |
| 2006-09-27 | 46.59 |
| 2006-09-26 | 46.03 |
| 2006-09-25 | 46.59 |
| 2006-09-22 | 45.18 |
| 2006-09-21 | 45.75 |
| 2006-09-20 | 46.03 |
| 2006-09-19 | 46.59 |
| 2006-09-18 | 46.88 |
| 2006-09-15 | 46.59 |
| 2006-09-14 | 46.88 |
| 2006-09-13 | 46.88 |
| 2006-09-12 | 46.59 |
| 2006-09-11 | 46.88 |
| 2006-09-08 | 46.88 |
| 2006-09-07 | 47.16 |
| 2006-09-06 | 47.16 |
| 2006-09-05 | 48.29 |
| 2006-09-04 | 48.00 |
| 2006-09-01 | 47.72 |
| 2006-08-31 | 46.59 |
| 2006-08-30 | 47.44 |
| 2006-08-29 | 45.47 |
| 2006-08-28 | 45.47 |
| 2006-08-25 | 46.88 |
| 2006-08-24 | 46.03 |
| 2006-08-23 | 46.88 |
| 2006-08-22 | 46.88 |
| 2006-08-21 | 46.60 |
| 2006-08-18 | 45.22 |
| 2006-08-17 | 44.67 |
| 2006-08-16 | 48.53 |
| 2006-08-15 | 48.25 |
| 2006-08-14 | 48.25 |
| 2006-08-11 | 48.25 |
| 2006-08-10 | 47.43 |
| 2006-08-09 | 48.81 |
| 2006-08-08 | 46.88 |
| 2006-08-07 | 46.88 |
| 2006-08-04 | 46.88 |
| 2006-08-03 | 46.88 |
| 2006-08-02 | 47.15 |
| 2006-08-01 | 46.60 |
| 2006-07-31 | 46.60 |
| 2006-07-28 | 47.15 |
| 2006-07-27 | 46.33 |
| 2006-07-26 | 46.05 |
| 2006-07-25 | 45.77 |
| 2006-07-24 | 45.77 |
| 2006-07-21 | 46.74 |
| 2006-07-20 | 46.05 |
| 2006-07-19 | 45.36 |
| 2006-07-18 | 44.67 |
| 2006-07-17 | 44.67 |
| 2006-07-14 | 44.67 |
| 2006-07-13 | 44.67 |
| 2006-07-12 | 46.05 |
| 2006-07-11 | 46.05 |
| 2006-07-10 | 46.05 |
| 2006-07-07 | 45.36 |
| 2006-07-06 | 44.67 |
| 2006-07-05 | 44.67 |
| 2006-07-04 | 46.05 |
| 2006-07-03 | 46.05 |
| 2006-06-30 | 44.67 |
| 2006-06-29 | 46.05 |
| 2006-06-28 | 44.67 |
| 2006-06-27 | 41.23 |
| 2006-06-26 | 41.23 |
| 2006-06-23 | 41.23 |
| 2006-06-22 | 41.92 |
| 2006-06-21 | 41.92 |
| 2006-06-20 | 41.92 |
| 2006-06-19 | 41.92 |
| 2006-06-16 | 42.61 |
| 2006-06-15 | 40.54 |
| 2006-06-14 | 40.54 |
| 2006-06-13 | 38.47 |
| 2006-06-12 | 41.23 |
| 2006-06-09 | 41.92 |
| 2006-06-08 | 41.92 |
| 2006-06-07 | 41.92 |
| 2006-06-06 | 42.61 |
| 2006-06-05 | 42.61 |
| 2006-06-02 | 42.61 |
| 2006-06-01 | 41.92 |
| 2006-05-30 | 42.61 |
| 2006-05-29 | 43.29 |
| 2006-05-26 | 43.29 |
| 2006-05-25 | 41.92 |
| 2006-05-24 | 43.29 |
| 2006-05-23 | 43.98 |
| 2006-05-22 | 45.36 |
| 2006-05-19 | 48.12 |
| 2006-05-18 | 48.81 |
| 2006-05-17 | 48.81 |
| 2006-05-16 | 48.12 |
| 2006-05-15 | 48.81 |
| 2006-05-12 | 49.49 |
| 2006-05-11 | 50.18 |
| 2006-05-10 | 50.18 |
| 2006-05-09 | 51.56 |
| 2006-05-08 | 51.56 |
| 2006-05-04 | 51.56 |
| 2006-05-03 | 50.87 |
| 2006-05-02 | 50.87 |
| 2006-04-28 | 49.49 |
| 2006-04-27 | 51.56 |
| 2006-04-26 | 51.56 |
| 2006-04-25 | 49.49 |
| 2006-04-24 | 51.56 |
| 2006-04-21 | 51.56 |
| 2006-04-20 | 52.94 |
| 2006-04-19 | 53.63 |
| 2006-04-18 | 50.18 |
| 2006-04-13 | 50.18 |
| 2006-04-12 | 49.49 |
| 2006-04-11 | 49.49 |
| 2006-04-10 | 49.49 |
| 2006-04-07 | 50.18 |
| 2006-04-06 | 50.18 |
| 2006-04-04 | 50.87 |
| 2006-04-03 | 51.56 |
| 2006-03-31 | 49.49 |
| 2006-03-30 | 49.49 |
| 2006-03-29 | 49.49 |
| 2006-03-28 | 50.18 |
| 2006-03-27 | 50.18 |
| 2006-03-24 | 50.87 |
| 2006-03-23 | 51.56 |
| 2006-03-22 | 51.56 |
| 2006-03-21 | 51.56 |
| 2006-03-20 | 51.56 |
| 2006-03-17 | 51.56 |
| 2006-03-16 | 50.18 |
| 2006-03-15 | 51.56 |
| 2006-03-14 | 50.18 |
| 2006-03-13 | 50.18 |
| 2006-03-10 | 50.18 |
| 2006-03-09 | 50.18 |
| 2006-03-08 | 48.81 |
| 2006-03-07 | 51.56 |
| 2006-03-06 | 51.56 |
| 2006-03-03 | 51.56 |
| 2006-03-02 | 51.56 |
| 2006-03-01 | 51.56 |
| 2006-02-28 | 49.49 |
| 2006-02-27 | 50.87 |
| 2006-02-24 | 50.87 |
| 2006-02-23 | 50.18 |
| 2006-02-22 | 47.43 |
| 2006-02-21 | 47.43 |
| 2006-02-20 | 48.81 |
| 2006-02-17 | 48.81 |
| 2006-02-16 | 48.12 |
| 2006-02-15 | 48.81 |
| 2006-02-14 | 48.81 |
| 2006-02-13 | 47.43 |
| 2006-02-10 | 48.81 |
| 2006-02-09 | 50.87 |
| 2006-02-08 | 48.12 |
| 2006-02-07 | 50.18 |
| 2006-02-06 | 48.81 |
| 2006-02-03 | 48.12 |
| 2006-02-02 | 48.81 |
| 2006-02-01 | 50.18 |
| 2006-01-27 | 48.81 |
| 2006-01-26 | 48.81 |
| 2006-01-25 | 51.56 |
| 2006-01-24 | 50.18 |
| 2006-01-23 | 50.18 |
| 2006-01-20 | 50.18 |
| 2006-01-19 | 51.56 |
| 2006-01-18 | 50.87 |
| 2006-01-17 | 50.18 |
| 2006-01-16 | 49.49 |
| 2006-01-13 | 49.49 |
| 2006-01-12 | 49.49 |
| 2006-01-11 | 51.56 |
| 2006-01-10 | 49.49 |
| 2006-01-09 | 53.63 |
| 2006-01-06 | 51.56 |
| 2006-01-05 | 50.87 |
| 2006-01-04 | 50.87 |
| 2006-01-03 | 50.18 |
| 2005-12-30 | 50.87 |
| 2005-12-29 | 50.87 |
| 2005-12-28 | 51.56 |
| 2005-12-23 | 51.56 |
| 2005-12-22 | 49.49 |
| 2005-12-21 | 51.53 |
| 2005-12-20 | 47.46 |
| 2005-12-19 | 48.14 |
| 2005-12-16 | 48.81 |
| 2005-12-15 | 48.14 |
| 2005-12-14 | 46.10 |
| 2005-12-13 | 48.14 |
| 2005-12-12 | 43.38 |
| 2005-12-09 | 43.38 |
| 2005-12-08 | 43.38 |
| 2005-12-07 | 44.06 |
| 2005-12-06 | 42.70 |
| 2005-12-05 | 46.10 |
| 2005-12-02 | 48.14 |
| 2005-12-01 | 48.14 |
| 2005-11-30 | 50.85 |
| 2005-11-29 | 50.85 |
| 2005-11-28 | 49.49 |
| 2005-11-25 | 48.81 |
| 2005-11-24 | 48.81 |
| 2005-11-23 | 50.85 |
| 2005-11-22 | 40.66 |
| 2005-11-21 | 40.66 |
| 2005-11-18 | 42.02 |
| 2005-11-17 | 42.02 |
| 2005-11-16 | 42.02 |
| 2005-11-15 | 41.34 |
| 2005-11-14 | 41.34 |
| 2005-11-11 | 42.70 |
| 2005-11-10 | 41.34 |
| 2005-11-09 | 41.34 |
| 2005-11-08 | 39.30 |
| 2005-11-07 | 37.94 |
| 2005-11-04 | 35.22 |
| 2005-11-03 | 35.22 |
| 2005-11-02 | 33.19 |
| 2005-11-01 | 33.87 |
| 2005-10-31 | 31.15 |
| 2005-10-28 | 32.51 |
| 2005-10-27 | 34.54 |
| 2005-10-26 | 38.62 |
| 2005-10-25 | 38.62 |
| 2005-10-24 | 38.62 |
| 2005-10-21 | 42.70 |
| 2005-10-20 | 48.14 |
| 2005-10-19 | 48.14 |
| 2005-10-18 | 49.49 |
| 2005-10-17 | 45.42 |
| 2005-10-14 | 47.46 |
| 2005-10-13 | 47.46 |
| 2005-10-12 | 47.46 |
| 2005-10-10 | 50.17 |
| 2005-10-07 | 52.89 |
| 2005-10-06 | 52.89 |
| 2005-10-05 | 56.29 |
| 2005-10-04 | 56.29 |
| 2005-10-03 | 54.25 |
| 2005-09-30 | 56.29 |
| 2005-09-29 | 56.29 |
| 2005-09-28 | 56.29 |
| 2005-09-27 | 56.29 |
| 2005-09-26 | 56.29 |
| 2005-09-23 | 56.29 |
| 2005-09-22 | 56.29 |
| 2005-09-21 | 60.37 |
| 2005-09-20 | 60.37 |
| 2005-09-16 | 60.37 |
| 2005-09-15 | 61.73 |
| 2005-09-14 | 61.73 |
| 2005-09-13 | 63.08 |
| 2005-09-12 | 64.44 |
| 2005-09-09 | 66.48 |
| 2005-09-08 | 67.16 |
| 2005-09-07 | 69.88 |
| 2005-09-06 | 69.88 |
| 2005-09-05 | 69.88 |
| 2005-09-02 | 69.88 |
| 2005-09-01 | 70.56 |
| 2005-08-31 | 69.20 |
| 2005-08-30 | 69.20 |
| 2005-08-29 | 68.52 |
| 2005-08-26 | 69.88 |
| 2005-08-25 | 64.44 |
| 2005-08-24 | 64.44 |
| 2005-08-23 | 64.44 |
| 2005-08-22 | 61.73 |
| 2005-08-19 | 64.44 |
| 2005-08-18 | 66.21 |
| 2005-08-17 | 67.55 |
| 2005-08-16 | 68.21 |
| 2005-08-15 | 66.88 |
| 2005-08-12 | 66.88 |
| 2005-08-11 | 66.88 |
| 2005-08-10 | 66.21 |
| 2005-08-09 | 66.21 |
| 2005-08-08 | 68.21 |
| 2005-08-05 | 68.88 |
| 2005-08-04 | 70.88 |
| 2005-08-03 | 70.22 |
| 2005-08-02 | 70.22 |
| 2005-08-01 | 69.55 |
| 2005-07-29 | 65.54 |
| 2005-07-28 | 66.21 |
| 2005-07-27 | 68.21 |
| 2005-07-26 | 66.21 |
| 2005-07-25 | 66.21 |
| 2005-07-22 | 66.21 |
| 2005-07-21 | 63.54 |
| 2005-07-20 | 65.54 |
| 2005-07-19 | 66.21 |
| 2005-07-18 | 66.88 |
| 2005-07-15 | 66.88 |
| 2005-07-14 | 64.21 |
| 2005-07-13 | 63.54 |
| 2005-07-12 | 62.87 |
| 2005-07-11 | 60.20 |
| 2005-07-08 | 58.87 |
| 2005-07-07 | 61.54 |
| 2005-07-06 | 62.87 |
| 2005-07-05 | 64.88 |
| 2005-07-04 | 63.54 |
| 2005-06-30 | 59.54 |
| 2005-06-29 | 62.21 |
| 2005-06-28 | 69.55 |
| 2005-06-27 | 65.54 |
| 2005-06-24 | 64.21 |
| 2005-06-23 | 60.20 |
| 2005-06-22 | 56.87 |
| 2005-06-21 | 55.53 |
| 2005-06-20 | 56.20 |
| 2005-06-17 | 56.20 |
| 2005-06-16 | 55.53 |
| 2005-06-15 | 54.86 |
| 2005-06-14 | 54.86 |
| 2005-06-13 | 53.53 |
| 2005-06-10 | 54.86 |
| 2005-06-09 | 54.86 |
| 2005-06-08 | 56.20 |
| 2005-06-07 | 56.87 |
| 2005-06-06 | 56.87 |
| 2005-06-03 | 54.86 |
| 2005-06-02 | 54.86 |
| 2005-06-01 | 57.53 |
| 2005-05-31 | 56.20 |
| 2005-05-30 | 54.20 |
| 2005-05-27 | 54.86 |
| 2005-05-26 | 53.53 |
| 2005-05-25 | 53.53 |
| 2005-05-24 | 54.86 |
| 2005-05-23 | 53.53 |
| 2005-05-20 | 53.53 |
| 2005-05-19 | 53.53 |
| 2005-05-18 | 50.86 |
| 2005-05-17 | 51.53 |
| 2005-05-13 | 53.53 |
| 2005-05-12 | 54.20 |
| 2005-05-11 | 55.53 |
| 2005-05-10 | 57.53 |
| 2005-05-09 | 54.86 |
| 2005-05-06 | 53.53 |
| 2005-05-05 | 52.86 |
| 2005-05-04 | 50.19 |
| 2005-05-03 | 52.86 |
| 2005-04-29 | 52.19 |
| 2005-04-28 | 53.53 |
| 2005-04-27 | 54.86 |
| 2005-04-26 | 54.86 |
| 2005-04-25 | 54.20 |
| 2005-04-22 | 53.53 |
| 2005-04-21 | 53.53 |
| 2005-04-20 | 51.53 |
| 2005-04-19 | 51.53 |
| 2005-04-18 | 50.86 |
| 2005-04-15 | 58.20 |
| 2005-04-14 | 60.87 |
| 2005-04-13 | 64.88 |
| 2005-04-12 | 66.21 |
| 2005-04-11 | 66.21 |
| 2005-04-08 | 67.55 |
| 2005-04-07 | 65.54 |
| 2005-04-06 | 66.88 |
| 2005-04-04 | 66.88 |
| 2005-04-01 | 61.54 |
| 2005-03-31 | 60.20 |
| 2005-03-30 | 64.88 |
| 2005-03-29 | 64.88 |
| 2005-03-24 | 69.55 |
| 2005-03-23 | 70.88 |
| 2005-03-22 | 70.88 |
| 2005-03-21 | 78.23 |
| 2005-03-18 | 78.23 |
| 2005-03-17 | 78.23 |
| 2005-03-16 | 78.23 |
| 2005-03-15 | 80.90 |
| 2005-03-14 | 86.90 |
| 2005-03-11 | 89.57 |
| 2005-03-10 | 80.23 |
| 2005-03-09 | 78.89 |
| 2005-03-08 | 76.22 |
| 2005-03-07 | 77.56 |
| 2005-03-04 | 76.89 |
| 2005-03-03 | 75.56 |
| 2005-03-02 | 69.55 |
| 2005-03-01 | 68.88 |
| 2005-02-28 | 67.55 |
| 2005-02-25 | 65.54 |
| 2005-02-24 | 62.87 |
| 2005-02-23 | 61.54 |
| 2005-02-22 | 60.87 |
| 2005-02-21 | 61.54 |
| 2005-02-18 | 60.20 |
| 2005-02-17 | 57.53 |
| 2005-02-16 | 58.20 |
| 2005-02-15 | 54.20 |
| 2005-02-14 | 52.86 |
| 2005-02-08 | 53.53 |
| 2005-02-07 | 48.86 |
| 2005-02-04 | 47.52 |
| 2005-02-03 | 47.52 |
| 2005-02-02 | 48.19 |
| 2005-02-01 | 51.53 |
| 2005-01-31 | 53.53 |
| 2005-01-28 | 54.86 |
| 2005-01-27 | 54.20 |
| 2005-01-26 | 52.19 |
| 2005-01-25 | 53.53 |
| 2005-01-24 | 44.85 |
| 2005-01-21 | 44.85 |
| 2005-01-20 | 43.52 |
| 2005-01-19 | 43.52 |
| 2005-01-18 | 41.51 |
| 2005-01-17 | 38.84 |
| 2005-01-14 | 38.84 |
| 2005-01-13 | 40.18 |
| 2005-01-12 | 39.51 |
| 2005-01-11 | 41.51 |
| 2005-01-10 | 38.84 |
| 2005-01-07 | 34.84 |
| 2005-01-06 | 34.84 |
| 2005-01-05 | 34.17 |
| 2005-01-04 | 35.50 |
| 2005-01-03 | 34.17 |
| 2004-12-31 | 34.84 |
| 2004-12-30 | 34.84 |
| 2004-12-29 | 33.50 |
| 2004-12-28 | 34.17 |
| 2004-12-24 | 33.50 |
| 2004-12-23 | 34.84 |
| 2004-12-22 | 32.83 |
| 2004-12-21 | 30.86 |
| 2004-12-20 | 27.57 |
| 2004-12-17 | 26.92 |
| 2004-12-16 | 26.26 |
| 2004-12-15 | 26.26 |
| 2004-12-14 | 26.92 |
| 2004-12-13 | 26.92 |
| 2004-12-10 | 23.63 |
| 2004-12-09 | 22.31 |
| 2004-12-08 | 22.31 |
| 2004-12-07 | 24.29 |
| 2004-12-06 | 24.29 |
| 2004-12-03 | 22.31 |
| 2004-12-02 | 23.63 |
| 2004-12-01 | 24.29 |
| 2004-11-30 | 24.94 |
| 2004-11-29 | 25.60 |
| 2004-11-26 | 22.31 |
| 2004-11-25 | 22.31 |
| 2004-11-24 | 25.60 |
| 2004-11-23 | 26.26 |
| 2004-11-22 | 24.94 |
| 2004-11-19 | 22.31 |
| 2004-11-18 | 20.34 |
| 2004-11-17 | 19.03 |
| 2004-11-16 | 17.05 |
| 2004-11-15 | 17.05 |
| 2004-11-12 | 16.39 |
| 2004-11-11 | 16.39 |
| 2004-11-10 | 16.39 |
| 2004-11-09 | 15.74 |
| 2004-11-08 | 14.42 |
| 2004-11-05 | 16.39 |
| 2004-11-04 | 13.76 |
| 2004-11-03 | 13.11 |
| 2004-11-02 | 13.76 |
| 2004-11-01 | 12.45 |
| 2004-10-29 | 11.79 |
| 2004-10-28 | 12.45 |
| 2004-10-27 | 11.79 |
| 2004-10-26 | 11.79 |
| 2004-10-25 | 11.79 |
| 2004-10-21 | 13.11 |
| 2004-10-20 | 11.79 |
| 2004-10-19 | 11.79 |
| 2004-10-18 | 11.79 |
| 2004-10-15 | 11.13 |
| 2004-10-14 | 9.82 |
| 2004-10-13 | 10.48 |
| 2004-10-12 | 11.13 |
| 2004-10-11 | 12.45 |
| 2004-10-08 | 11.79 |
| 2004-10-07 | 12.45 |
| 2004-10-06 | 11.79 |
| 2004-10-05 | 9.16 |
| 2004-10-04 | 8.50 |
| 2004-09-30 | 7.19 |
| 2004-09-28 | 7.19 |
| 2004-09-27 | 7.85 |
| 2004-09-24 | 8.50 |
| 2004-09-23 | 9.16 |
| 2004-09-22 | 8.50 |
| 2004-09-21 | 7.19 |
| 2004-09-20 | 3.24 |
| 2004-09-17 | 2.59 |
| 2004-09-16 | 3.24 |
| 2004-09-15 | 1.27 |
| 2004-09-14 | 1.93 |
| 2004-09-13 | 1.27 |
| 2004-09-10 | 1.27 |
| 2004-09-09 | 1.93 |
| 2004-09-08 | 2.59 |
| 2004-09-07 | 2.59 |
| 2004-09-06 | 0.61 |
| 2004-09-03 | 0.61 |
| 2004-09-02 | 0.61 |
| 2004-09-01 | 0.61 |
| 2004-08-31 | -1.36 |
| 2004-08-30 | -1.36 |
| 2004-08-27 | -1.36 |
| 2004-08-26 | -1.36 |
| 2004-08-25 | -1.36 |
| 2004-08-24 | -2.02 |
| 2004-08-23 | -1.36 |
| 2004-08-20 | -1.36 |
| 2004-08-19 | -1.36 |
| 2004-08-18 | -2.64 |
| 2004-08-17 | -2.64 |
| 2004-08-16 | -2.64 |
| 2004-08-13 | -2.64 |
| 2004-08-12 | -0.72 |
| 2004-08-11 | -0.72 |
| 2004-08-10 | -0.72 |
| 2004-08-09 | -0.08 |
| 2004-08-06 | -0.08 |
| 2004-08-05 | -0.08 |
| 2004-08-04 | -1.36 |
| 2004-08-03 | -1.36 |
| 2004-08-02 | -1.36 |
| 2004-07-30 | -1.36 |
| 2004-07-29 | -1.36 |
| 2004-07-28 | -0.72 |
| 2004-07-27 | -0.72 |
| 2004-07-26 | -0.72 |
| 2004-07-23 | -0.72 |
| 2004-07-22 | -2.00 |
| 2004-07-21 | -2.00 |
| 2004-07-20 | -3.28 |
| 2004-07-19 | -3.92 |
| 2004-07-16 | -3.92 |
| 2004-07-15 | -4.56 |
| 2004-07-14 | -3.92 |
| 2004-07-13 | -3.92 |
| 2004-07-12 | -3.92 |
| 2004-07-09 | -3.92 |
| 2004-07-08 | -3.28 |
| 2004-07-07 | -4.56 |
| 2004-07-06 | -2.64 |
| 2004-07-05 | -3.92 |
| 2004-07-02 | -4.56 |
| 2004-06-30 | -3.92 |
| 2004-06-29 | -5.20 |
| 2004-06-28 | -3.92 |
| 2004-06-25 | -5.20 |
| 2004-06-24 | -5.20 |
| 2004-06-23 | -5.84 |
| 2004-06-21 | -5.84 |
| 2004-06-18 | -7.12 |
| 2004-06-17 | -5.84 |
| 2004-06-16 | -7.12 |
| 2004-06-15 | -7.12 |
| 2004-06-14 | -6.48 |
| 2004-06-11 | -5.84 |
| 2004-06-10 | -5.84 |
| 2004-06-09 | -5.84 |
| 2004-06-08 | -5.20 |
| 2004-06-07 | -4.56 |
| 2004-06-04 | -5.84 |
| 2004-06-03 | -5.84 |
| 2004-06-02 | -3.92 |
| 2004-06-01 | -4.56 |
| 2004-05-31 | -2.64 |
| 2004-05-28 | -5.20 |
| 2004-05-27 | -7.12 |
| 2004-05-25 | -9.05 |
| 2004-05-24 | -9.05 |
| 2004-05-21 | -9.05 |
| 2004-05-20 | -11.61 |
| 2004-05-19 | -12.25 |
| 2004-05-18 | -12.89 |
| 2004-05-17 | -11.61 |
| 2004-05-14 | -11.61 |
| 2004-05-13 | -10.33 |
| 2004-05-12 | -9.05 |
| 2004-05-11 | -10.33 |
| 2004-05-10 | -12.89 |
| 2004-05-07 | -9.69 |
| 2004-05-06 | -8.41 |
| 2004-05-05 | -9.05 |
| 2004-05-04 | -7.77 |
| 2004-05-03 | -7.77 |
| 2004-04-30 | -7.77 |
| 2004-04-29 | -7.77 |
| 2004-04-28 | -5.84 |
| 2004-04-27 | -6.48 |
| 2004-04-26 | -5.84 |
| 2004-04-23 | -5.20 |
| 2004-04-22 | -4.56 |
| 2004-04-21 | -6.48 |
| 2004-04-20 | -5.20 |
| 2004-04-19 | -5.84 |
| 2004-04-16 | -5.20 |
| 2004-04-15 | -5.20 |
| 2004-04-14 | -5.20 |
| 2004-04-13 | -4.56 |
| 2004-04-08 | -4.56 |
| 2004-04-07 | -4.56 |
| 2004-04-06 | -4.56 |
| 2004-04-02 | -5.20 |
| 2004-04-01 | -5.20 |
| 2004-03-31 | -5.84 |
| 2004-03-30 | -5.84 |
| 2004-03-29 | -5.84 |
| 2004-03-26 | -5.20 |
| 2004-03-25 | -6.48 |
| 2004-03-24 | -5.20 |
| 2004-03-23 | -5.20 |
| 2004-03-22 | -5.20 |
| 2004-03-19 | -5.20 |
| 2004-03-18 | -5.20 |
| 2004-03-17 | -4.56 |
| 2004-03-16 | -5.20 |
| 2004-03-15 | -2.64 |
| 2004-03-12 | -5.84 |
| 2004-03-11 | -5.20 |
| 2004-03-10 | -3.92 |
| 2004-03-09 | -3.28 |
| 2004-03-08 | -2.64 |
| 2004-03-05 | -2.64 |
| 2004-03-04 | -2.00 |
| 2004-03-03 | -3.92 |
| 2004-03-02 | -2.64 |
| 2004-03-01 | -2.64 |
| 2004-02-27 | -3.28 |
| 2004-02-26 | -2.64 |
| 2004-02-25 | -2.64 |
| 2004-02-24 | -1.36 |
| 2004-02-23 | -2.64 |
| 2004-02-20 | -3.28 |
| 2004-02-19 | -3.92 |
| 2004-02-18 | -4.56 |
| 2004-02-17 | -3.92 |
| 2004-02-16 | -4.56 |
| 2004-02-13 | -4.56 |
| 2004-02-12 | -5.84 |
| 2004-02-11 | -6.48 |
| 2004-02-10 | -6.48 |
| 2004-02-09 | -5.20 |
| 2004-02-06 | -6.48 |
| 2004-02-05 | -7.12 |
| 2004-02-04 | -7.12 |
| 2004-02-03 | -6.48 |
| 2004-02-02 | -7.77 |
| 2004-01-30 | -5.84 |
| 2004-01-29 | -5.20 |
| 2004-01-28 | -3.92 |
| 2004-01-27 | -2.00 |
| 2004-01-26 | -2.64 |
| 2004-01-21 | -2.00 |
| 2004-01-20 | -1.36 |
| 2004-01-19 | -5.20 |
| 2004-01-16 | -7.12 |
| 2004-01-15 | -7.12 |
| 2004-01-14 | -7.12 |
| 2004-01-13 | -7.12 |
| 2004-01-12 | -5.84 |
| 2004-01-09 | -7.12 |
| 2004-01-08 | -7.12 |
| 2004-01-07 | -6.48 |
| 2004-01-06 | -7.12 |
| 2004-01-05 | -7.12 |
| 2004-01-02 | -8.41 |
| 2003-12-31 | -9.05 |
| 2003-12-30 | -9.05 |
| 2003-12-29 | -9.05 |
| 2003-12-24 | -9.05 |
| 2003-12-23 | -9.05 |
| 2003-12-22 | -9.05 |
| 2003-12-19 | -10.07 |
| 2003-12-18 | -10.07 |
| 2003-12-17 | -10.70 |
| 2003-12-16 | -10.70 |
| 2003-12-15 | -10.07 |
| 2003-12-12 | -9.44 |
| 2003-12-11 | -10.07 |
| 2003-12-10 | -9.44 |
| 2003-12-09 | -10.07 |
| 2003-12-08 | -10.70 |
| 2003-12-05 | -10.70 |
| 2003-12-04 | -10.70 |
| 2003-12-03 | -10.07 |
| 2003-12-02 | -9.44 |
| 2003-12-01 | -8.18 |
| 2003-11-28 | -7.56 |
| 2003-11-27 | -8.81 |
| 2003-11-26 | -11.33 |
| 2003-11-25 | -11.96 |
| 2003-11-24 | -10.70 |
| 2003-11-21 | -11.96 |
| 2003-11-20 | -11.96 |
| 2003-11-19 | -13.22 |
| 2003-11-18 | -12.59 |
| 2003-11-17 | -11.96 |
| 2003-11-14 | -11.33 |
| 2003-11-13 | -10.70 |
| 2003-11-12 | -10.70 |
| 2003-11-11 | -10.70 |
| 2003-11-10 | -11.33 |
| 2003-11-07 | -10.70 |
| 2003-11-06 | -10.70 |
| 2003-11-05 | -11.33 |
| 2003-11-04 | -9.44 |
| 2003-11-03 | -11.96 |
| 2003-10-31 | -11.96 |
| 2003-10-30 | -11.96 |
| 2003-10-29 | -11.96 |
| 2003-10-28 | -9.44 |
| 2003-10-27 | -11.96 |
| 2003-10-24 | -10.70 |
| 2003-10-23 | -10.70 |
| 2003-10-22 | -8.18 |
| 2003-10-21 | -7.56 |
| 2003-10-20 | -8.18 |
| 2003-10-17 | -9.44 |
| 2003-10-16 | -9.44 |
| 2003-10-15 | -9.44 |
| 2003-10-14 | -9.44 |
| 2003-10-13 | -10.07 |
| 2003-10-10 | -8.81 |
| 2003-10-09 | -10.70 |
| 2003-10-08 | -8.81 |
| 2003-10-07 | -8.18 |
| 2003-10-06 | -7.56 |
| 2003-10-03 | -5.67 |
| 2003-10-02 | -5.67 |
| 2003-09-30 | -8.81 |
| 2003-09-29 | -6.30 |
| 2003-09-26 | -6.30 |
| 2003-09-25 | -7.56 |
| 2003-09-24 | -7.56 |
| 2003-09-23 | -8.18 |
| 2003-09-22 | -6.93 |
| 2003-09-19 | -5.67 |
| 2003-09-18 | -6.93 |
| 2003-09-17 | -6.93 |
| 2003-09-16 | -6.30 |
| 2003-09-15 | -6.93 |
| 2003-09-11 | -6.93 |
| 2003-09-10 | -11.96 |
| 2003-09-09 | -7.56 |
| 2003-09-08 | -4.41 |
| 2003-09-05 | -5.04 |
| 2003-09-04 | -4.41 |
| 2003-09-03 | -3.15 |
| 2003-09-02 | -4.41 |
| 2003-09-01 | -4.41 |
| 2003-08-29 | -5.04 |
| 2003-08-28 | -5.67 |
| 2003-08-27 | -5.67 |
| 2003-08-26 | -3.78 |
| 2003-08-25 | -1.90 |
| 2003-08-22 | -1.90 |
| 2003-08-21 | -1.90 |
| 2003-08-20 | -6.30 |
| 2003-08-19 | -6.93 |
| 2003-08-18 | -6.93 |
| 2003-08-15 | -7.54 |
| 2003-08-14 | -6.93 |
| 2003-08-13 | -5.09 |
| 2003-08-12 | -5.09 |
| 2003-08-11 | -5.09 |
| 2003-08-08 | -11.21 |
| 2003-08-07 | -16.72 |
| 2003-08-06 | -18.56 |
| 2003-08-05 | -17.34 |
| 2003-08-04 | -18.56 |
| 2003-08-01 | -16.72 |
| 2003-07-31 | -14.89 |
| 2003-07-30 | -21.01 |
| 2003-07-29 | -24.07 |
| 2003-07-28 | -25.91 |
| 2003-07-25 | -27.75 |
| 2003-07-24 | -27.13 |
| 2003-07-23 | -27.13 |
| 2003-07-22 | -27.13 |
| 2003-07-21 | -27.75 |
| 2003-07-18 | -27.75 |
| 2003-07-17 | -28.36 |
| 2003-07-16 | -27.75 |
| 2003-07-15 | -27.75 |
| 2003-07-14 | -27.75 |
| 2003-07-11 | -27.75 |
| 2003-07-10 | -27.75 |
| 2003-07-09 | -27.75 |
| 2003-07-08 | -27.75 |
| 2003-07-07 | -27.75 |
| 2003-07-04 | -27.75 |
| 2003-07-03 | -27.75 |
| 2003-07-02 | -27.75 |
| 2003-06-30 | -27.75 |
| 2003-06-27 | -27.75 |
| 2003-06-26 | -28.97 |
| 2003-06-25 | -27.75 |
| 2003-06-24 | -27.75 |
| 2003-06-23 | -27.13 |
| 2003-06-20 | -27.13 |
| 2003-06-19 | -27.13 |
| 2003-06-18 | -27.13 |
| 2003-06-17 | -27.13 |
| 2003-06-16 | -27.75 |
| 2003-06-13 | -27.13 |
| 2003-06-12 | -27.13 |
| 2003-06-11 | -28.97 |
| 2003-06-10 | -28.97 |
| 2003-06-09 | -28.97 |
| 2003-06-06 | -28.36 |
| 2003-06-05 | -28.36 |
| 2003-06-03 | -30.81 |
| 2003-06-02 | -31.42 |
| 2003-05-30 | -30.81 |
| 2003-05-29 | -30.81 |
| 2003-05-28 | -30.20 |
| 2003-05-27 | -32.03 |
| 2003-05-26 | -31.42 |
| 2003-05-23 | -32.03 |
| 2003-05-22 | -32.64 |
| 2003-05-21 | -33.26 |
| 2003-05-20 | -35.09 |
| 2003-05-19 | -35.09 |
| 2003-05-16 | -35.09 |
| 2003-05-15 | -34.48 |
| 2003-05-14 | -34.48 |
| 2003-05-13 | -34.48 |
| 2003-05-12 | -34.48 |
| 2003-05-09 | -34.48 |
| 2003-05-07 | -35.71 |
| 2003-05-06 | -35.09 |
| 2003-05-05 | -35.09 |
| 2003-05-02 | -37.54 |
| 2003-04-30 | -36.93 |
| 2003-04-29 | -36.32 |
| 2003-04-28 | -38.77 |
| 2003-04-25 | -39.69 |
| 2003-04-24 | -39.99 |
| 2003-04-23 | -38.77 |
| 2003-04-22 | -38.77 |
| 2003-04-17 | -38.77 |
| 2003-04-16 | -37.54 |
| 2003-04-15 | -38.16 |
| 2003-04-14 | -38.16 |
| 2003-04-11 | -35.71 |
| 2003-04-10 | -36.93 |
| 2003-04-09 | -36.32 |
| 2003-04-08 | -32.64 |
| 2003-04-07 | -32.64 |
| 2003-04-04 | -32.64 |
| 2003-04-03 | -32.64 |
| 2003-04-02 | -33.26 |
| 2003-04-01 | -33.26 |
| 2003-03-31 | -33.87 |
| 2003-03-28 | -31.42 |
| 2003-03-27 | -31.42 |
| 2003-03-26 | -29.58 |
| 2003-03-25 | -30.20 |
| 2003-03-24 | -28.97 |
| 2003-03-21 | -30.20 |
| 2003-03-20 | -28.36 |
| 2003-03-19 | -28.97 |
| 2003-03-18 | -28.97 |
| 2003-03-17 | -28.97 |
| 2003-03-14 | -27.75 |
| 2003-03-13 | -28.97 |
| 2003-03-12 | -28.97 |
| 2003-03-11 | -29.58 |
| 2003-03-10 | -29.58 |
| 2003-03-07 | -27.75 |
| 2003-03-06 | -27.13 |
| 2003-03-05 | -27.13 |
| 2003-03-04 | -26.52 |
| 2003-03-03 | -26.52 |
| 2003-02-28 | -27.13 |
| 2003-02-27 | -27.75 |
| 2003-02-26 | -29.58 |
| 2003-02-25 | -29.58 |
| 2003-02-24 | -28.97 |
| 2003-02-21 | -28.97 |
| 2003-02-20 | -28.97 |
| 2003-02-19 | -29.58 |
| 2003-02-18 | -29.58 |
| 2003-02-17 | -29.58 |
| 2003-02-14 | -30.20 |
| 2003-02-13 | -30.20 |
| 2003-02-12 | -30.20 |
| 2003-02-11 | -30.81 |
| 2003-02-10 | -30.81 |
| 2003-02-07 | -30.81 |
| 2003-02-06 | -30.81 |
| 2003-02-05 | -30.20 |
| 2003-02-04 | -30.20 |
| 2003-01-30 | -30.20 |
| 2003-01-29 | -29.58 |
| 2003-01-28 | -29.58 |
| 2003-01-27 | -29.58 |
| 2003-01-24 | -29.58 |
| 2003-01-23 | -28.97 |
| 2003-01-22 | -28.97 |
| 2003-01-21 | -28.97 |
| 2003-01-20 | -28.97 |
| 2003-01-17 | -28.36 |
| 2003-01-16 | -26.52 |
| 2003-01-15 | -27.75 |
| 2003-01-14 | -27.75 |
| 2003-01-13 | -26.52 |
| 2003-01-10 | -27.75 |
| 2003-01-09 | -28.36 |
| 2003-01-08 | -27.50 |
| 2003-01-07 | -27.50 |
| 2003-01-06 | -28.10 |
| 2003-01-03 | -28.70 |
| 2003-01-02 | -29.30 |
| 2002-12-31 | -30.50 |
| 2002-12-30 | -30.50 |
| 2002-12-27 | -30.50 |
| 2002-12-24 | -30.50 |
| 2002-12-23 | -29.30 |
| 2002-12-20 | -29.90 |
| 2002-12-19 | -30.50 |
| 2002-12-18 | -31.10 |
| 2002-12-17 | -30.50 |
| 2002-12-16 | -31.10 |
| 2002-12-13 | -30.50 |
| 2002-12-12 | -30.50 |
| 2002-12-11 | -30.50 |
| 2002-12-10 | -30.50 |
| 2002-12-09 | -32.29 |
| 2002-12-06 | -32.29 |
| 2002-12-05 | -32.29 |
| 2002-12-04 | -32.29 |
| 2002-12-03 | -31.10 |
| 2002-12-02 | -31.10 |
| 2002-11-29 | -31.70 |
| 2002-11-28 | -31.70 |
| 2002-11-27 | -31.70 |
| 2002-11-26 | -31.70 |
| 2002-11-25 | -31.70 |
| 2002-11-22 | -31.70 |
| 2002-11-21 | -31.70 |
| 2002-11-20 | -32.29 |
| 2002-11-19 | -32.29 |
| 2002-11-18 | -32.29 |
| 2002-11-15 | -32.29 |
| 2002-11-14 | -31.70 |
| 2002-11-13 | -32.89 |
| 2002-11-12 | -32.89 |
| 2002-11-11 | -32.89 |
| 2002-11-08 | -32.29 |
| 2002-11-07 | -32.29 |
| 2002-11-06 | -32.29 |
| 2002-11-05 | -34.69 |
| 2002-11-04 | -34.69 |
| 2002-11-01 | -35.29 |
| 2002-10-31 | -35.29 |
| 2002-10-30 | -34.69 |
| 2002-10-29 | -34.69 |
| 2002-10-28 | -34.69 |
| 2002-10-25 | -34.69 |
| 2002-10-24 | -34.69 |
| 2002-10-23 | -34.69 |
| 2002-10-22 | -35.89 |
| 2002-10-21 | -36.49 |
| 2002-10-18 | -36.49 |
| 2002-10-17 | -37.09 |
| 2002-10-16 | -37.09 |
| 2002-10-15 | -36.49 |
| 2002-10-11 | -37.09 |
| 2002-10-10 | -37.69 |
| 2002-10-09 | -36.49 |
| 2002-10-08 | -36.49 |
| 2002-10-07 | -36.49 |
| 2002-10-04 | -36.49 |
| 2002-10-03 | -36.49 |
| 2002-10-02 | -35.29 |
| 2002-09-30 | -35.29 |
| 2002-09-27 | -34.69 |
| 2002-09-26 | -34.69 |
| 2002-09-25 | -35.29 |
| 2002-09-24 | -35.89 |
| 2002-09-23 | -35.29 |
| 2002-09-20 | -32.89 |
| 2002-09-19 | -32.89 |
| 2002-09-18 | -34.09 |
| 2002-09-17 | -32.89 |
| 2002-09-16 | -32.89 |
| 2002-09-13 | -31.10 |
| 2002-09-12 | -31.10 |
| 2002-09-11 | -31.10 |
| 2002-09-10 | -31.10 |
| 2002-09-09 | -31.10 |
| 2002-09-06 | -30.50 |
| 2002-09-05 | -30.50 |
| 2002-09-04 | -31.10 |
| 2002-09-03 | -31.10 |
| 2002-09-02 | -31.10 |
| 2002-08-30 | -29.90 |
| 2002-08-29 | -30.50 |
| 2002-08-28 | -30.50 |
| 2002-08-27 | -30.50 |
| 2002-08-26 | -30.50 |
| 2002-08-23 | -32.29 |
| 2002-08-22 | -32.89 |
| 2002-08-21 | -32.89 |
| 2002-08-20 | -32.89 |
| 2002-08-19 | -32.89 |
| 2002-08-16 | -32.89 |
| 2002-08-15 | -32.89 |
| 2002-08-14 | -33.49 |
| 2002-08-13 | -32.89 |
| 2002-08-12 | -33.47 |
| 2002-08-09 | -33.47 |
| 2002-08-08 | -34.05 |
| 2002-08-07 | -34.63 |
| 2002-08-06 | -34.63 |
| 2002-08-05 | -33.47 |
| 2002-08-02 | -32.89 |
| 2002-08-01 | -32.31 |
| 2002-07-31 | -32.31 |
| 2002-07-30 | -32.89 |
| 2002-07-29 | -33.47 |
| 2002-07-26 | -34.63 |
| 2002-07-25 | -34.05 |
| 2002-07-24 | -34.05 |
| 2002-07-23 | -31.74 |
| 2002-07-22 | -31.74 |
| 2002-07-19 | -31.74 |
| 2002-07-18 | -31.74 |
| 2002-07-17 | -32.31 |
| 2002-07-16 | -31.16 |
| 2002-07-15 | -30.58 |
| 2002-07-12 | -30.58 |
| 2002-07-11 | -31.16 |
| 2002-07-10 | -30.00 |
| 2002-07-09 | -30.00 |
| 2002-07-08 | -31.16 |
| 2002-07-05 | -30.58 |
| 2002-07-04 | -31.16 |
| 2002-07-03 | -31.74 |
| 2002-07-02 | -30.58 |
| 2002-06-28 | -27.69 |
| 2002-06-27 | -26.53 |
| 2002-06-26 | -28.84 |
| 2002-06-25 | -28.84 |
| 2002-06-24 | -28.84 |
| 2002-06-21 | -28.84 |
| 2002-06-20 | -28.27 |
| 2002-06-19 | -29.42 |
| 2002-06-18 | -28.84 |
| 2002-06-17 | -28.84 |
| 2002-06-14 | -28.84 |
| 2002-06-13 | -27.69 |
| 2002-06-12 | -28.84 |
| 2002-06-11 | -28.84 |
| 2002-06-10 | -28.84 |
| 2002-06-07 | -28.84 |
| 2002-06-06 | -28.84 |
| 2002-06-05 | -28.27 |
| 2002-06-04 | -29.42 |
| 2002-06-03 | -29.42 |
| 2002-05-31 | -30.00 |
| 2002-05-30 | -29.42 |
| 2002-05-29 | -28.84 |
| 2002-05-28 | -28.84 |
| 2002-05-27 | -30.00 |
| 2002-05-24 | -30.00 |
| 2002-05-23 | -30.00 |
| 2002-05-22 | -28.84 |
| 2002-05-21 | -29.42 |
| 2002-05-17 | -28.84 |
| 2002-05-16 | -28.27 |
| 2002-05-15 | -28.27 |
| 2002-05-14 | -28.84 |
| 2002-05-13 | -28.84 |
| 2002-05-10 | -28.84 |
| 2002-05-09 | -28.84 |
| 2002-05-08 | -29.42 |
| 2002-05-07 | -30.00 |
| 2002-05-06 | -30.58 |
| 2002-05-03 | -31.16 |
| 2002-05-02 | -32.31 |
| 2002-04-30 | -34.05 |
| 2002-04-29 | -34.05 |
| 2002-04-26 | -34.05 |
| 2002-04-25 | -34.05 |
| 2002-04-24 | -34.63 |
| 2002-04-23 | -35.21 |
| 2002-04-22 | -36.36 |
| 2002-04-19 | -36.36 |
| 2002-04-18 | -36.36 |
| 2002-04-17 | -36.36 |
| 2002-04-16 | -36.94 |
| 2002-04-15 | -36.36 |
| 2002-04-12 | -36.36 |
| 2002-04-11 | -36.36 |
| 2002-04-10 | -36.36 |
| 2002-04-09 | -35.21 |
| 2002-04-08 | -35.21 |
| 2002-04-04 | -35.21 |
| 2002-04-03 | -35.21 |
| 2002-04-02 | -35.21 |
| 2002-03-28 | -35.21 |
| 2002-03-27 | -34.63 |
| 2002-03-26 | -35.21 |
| 2002-03-25 | -32.89 |
| 2002-03-22 | -32.89 |
| 2002-03-21 | -32.89 |
| 2002-03-20 | -32.89 |
| 2002-03-19 | -32.89 |
| 2002-03-18 | -32.89 |
| 2002-03-15 | -32.89 |
| 2002-03-14 | -32.89 |
| 2002-03-13 | -32.89 |
| 2002-03-12 | -32.89 |
| 2002-03-11 | -32.89 |
| 2002-03-08 | -32.89 |
| 2002-03-07 | -32.89 |
| 2002-03-06 | -33.47 |
| 2002-03-05 | -33.47 |
| 2002-03-04 | -32.89 |
| 2002-03-01 | -32.89 |
| 2002-02-28 | -32.89 |
| 2002-02-27 | -32.89 |
| 2002-02-26 | -33.47 |
| 2002-02-25 | -33.47 |
| 2002-02-22 | -33.47 |
| 2002-02-21 | -32.31 |
| 2002-02-20 | -33.47 |
| 2002-02-19 | -33.47 |
| 2002-02-18 | -33.47 |
| 2002-02-15 | -34.05 |
| 2002-02-11 | -34.63 |
| 2002-02-08 | -35.21 |
| 2002-02-07 | -35.79 |
| 2002-02-06 | -35.21 |
| 2002-02-05 | -35.21 |
| 2002-02-04 | -34.63 |
| 2002-02-01 | -34.63 |
| 2002-01-31 | -34.63 |
| 2002-01-30 | -34.63 |
| 2002-01-29 | -34.63 |
| 2002-01-28 | -34.63 |
| 2002-01-25 | -35.21 |
| 2002-01-24 | -36.36 |
| 2002-01-23 | -36.36 |
| 2002-01-22 | -36.36 |
| 2002-01-21 | -35.21 |
| 2002-01-18 | -35.21 |
| 2002-01-17 | -35.21 |
| 2002-01-16 | -34.63 |
| 2002-01-15 | -34.05 |
| 2002-01-14 | -34.05 |
| 2002-01-11 | -34.05 |
| 2002-01-10 | -33.47 |
| 2002-01-09 | -33.47 |
| 2002-01-08 | -33.47 |
| 2002-01-07 | -34.05 |
| 2002-01-04 | -34.05 |
| 2002-01-03 | -34.63 |
| 2002-01-02 | -34.63 |
| 2001-12-31 | -34.63 |
| 2001-12-28 | -34.05 |
| 2001-12-27 | -34.05 |
| 2001-12-24 | -34.40 |
| 2001-12-21 | -34.40 |
| 2001-12-20 | -34.40 |
| 2001-12-19 | -34.40 |
| 2001-12-18 | -34.40 |
| 2001-12-17 | -33.83 |
| 2001-12-14 | -34.40 |
| 2001-12-13 | -34.40 |
| 2001-12-12 | -34.40 |
| 2001-12-11 | -33.83 |
| 2001-12-10 | -33.83 |
| 2001-12-07 | -34.96 |
| 2001-12-06 | -35.53 |
| 2001-12-05 | -35.53 |
| 2001-12-04 | -36.09 |
| 2001-12-03 | -36.66 |
| 2001-11-30 | -36.66 |
| 2001-11-29 | -36.66 |
| 2001-11-28 | -36.66 |
| 2001-11-27 | -36.66 |
| 2001-11-26 | -36.66 |
| 2001-11-23 | -36.66 |
| 2001-11-22 | -36.66 |
| 2001-11-21 | -36.66 |
| 2001-11-20 | -36.66 |
| 2001-11-19 | -37.79 |
| 2001-11-16 | -38.92 |
| 2001-11-15 | -38.92 |
| 2001-11-14 | -37.79 |
| 2001-11-13 | -37.23 |
| 2001-11-12 | -37.23 |
| 2001-11-09 | -37.23 |
| 2001-11-08 | -37.23 |
| 2001-11-07 | -37.23 |
| 2001-11-06 | -37.23 |
| 2001-11-05 | -37.23 |
| 2001-11-02 | -37.23 |
| 2001-11-01 | -37.23 |
| 2001-10-31 | -37.23 |
| 2001-10-30 | -37.23 |
| 2001-10-29 | -37.23 |
| 2001-10-26 | -37.23 |
| 2001-10-24 | -37.79 |
| 2001-10-23 | -38.36 |
| 2001-10-22 | -38.36 |
| 2001-10-19 | -38.36 |
| 2001-10-18 | -38.36 |
| 2001-10-17 | -38.36 |
| 2001-10-16 | -38.92 |
| 2001-10-15 | -38.92 |
| 2001-10-12 | -38.92 |
| 2001-10-11 | -37.79 |
| 2001-10-10 | -38.92 |
| 2001-10-09 | -39.49 |
| 2001-10-08 | -41.18 |
| 2001-10-05 | -41.18 |
| 2001-10-04 | -38.36 |
| 2001-10-03 | -39.49 |
| 2001-09-28 | -40.62 |
| 2001-09-27 | -41.75 |
| 2001-09-26 | -42.88 |
| 2001-09-25 | -41.75 |
| 2001-09-24 | -41.18 |
| 2001-09-21 | -41.75 |
| 2001-09-20 | -40.62 |
| 2001-09-19 | -40.05 |
| 2001-09-18 | -40.05 |
| 2001-09-17 | -38.92 |
| 2001-09-14 | -37.79 |
| 2001-09-13 | -38.92 |
| 2001-09-12 | -37.79 |
| 2001-09-11 | -37.79 |
| 2001-09-10 | -37.79 |
| 2001-09-07 | -37.79 |
| 2001-09-06 | -37.79 |
| 2001-09-05 | -37.79 |
| 2001-09-04 | -37.79 |
| 2001-09-03 | -37.79 |
| 2001-08-31 | -37.79 |
| 2001-08-30 | -37.79 |
| 2001-08-29 | -37.23 |
| 2001-08-28 | -37.23 |
| 2001-08-27 | -37.23 |
| 2001-08-24 | -37.79 |
| 2001-08-23 | -37.79 |
| 2001-08-22 | -37.79 |
| 2001-08-21 | -37.79 |
| 2001-08-20 | -37.23 |
| 2001-08-17 | -37.23 |
| 2001-08-16 | -37.23 |
| 2001-08-15 | -37.23 |
| 2001-08-14 | -37.79 |
| 2001-08-13 | -37.23 |
| 2001-08-10 | -37.23 |
| 2001-08-09 | -37.79 |
| 2001-08-08 | -37.23 |
| 2001-08-07 | -37.11 |
| 2001-08-06 | -36.57 |
| 2001-08-03 | -36.57 |
| 2001-08-02 | -36.57 |
| 2001-08-01 | -36.57 |
| 2001-07-31 | -36.57 |
| 2001-07-30 | -37.66 |
| 2001-07-27 | -36.57 |
| 2001-07-26 | -37.66 |
| 2001-07-24 | -37.66 |
| 2001-07-23 | -37.66 |
| 2001-07-20 | -38.21 |
| 2001-07-19 | -38.21 |
| 2001-07-18 | -38.21 |
| 2001-07-17 | -37.66 |
| 2001-07-16 | -37.11 |
| 2001-07-13 | -37.66 |
| 2001-07-12 | -37.11 |
| 2001-07-11 | -37.66 |
| 2001-07-10 | -38.21 |
| 2001-07-09 | -38.21 |
| 2001-07-05 | -38.21 |
| 2001-07-04 | -38.75 |
| 2001-07-03 | -38.75 |
| 2001-06-29 | -38.75 |
| 2001-06-28 | -39.30 |
| 2001-06-27 | -38.75 |
| 2001-06-26 | -39.30 |
| 2001-06-22 | -39.85 |
| 2001-06-21 | -39.85 |
| 2001-06-20 | -40.39 |
| 2001-06-19 | -40.39 |
| 2001-06-18 | -40.39 |
| 2001-06-15 | -40.39 |
| 2001-06-14 | -39.85 |
| 2001-06-13 | -39.30 |
| 2001-06-12 | -39.30 |
| 2001-06-11 | -38.75 |
| 2001-06-08 | -39.30 |
| 2001-06-07 | -39.85 |
| 2001-06-06 | -40.39 |
| 2001-06-05 | -40.39 |
| 2001-06-04 | -40.94 |
| 2001-06-01 | -40.94 |
| 2001-05-31 | -40.94 |
| 2001-05-30 | -39.85 |
| 2001-05-29 | -39.85 |
| 2001-05-28 | -39.85 |
| 2001-05-25 | -39.85 |
| 2001-05-24 | -39.85 |
| 2001-05-23 | -39.85 |
| 2001-05-22 | -39.85 |
| 2001-05-21 | -40.39 |
| 2001-05-18 | -39.30 |
| 2001-05-17 | -39.85 |
| 2001-05-16 | -40.94 |
| 2001-05-15 | -41.49 |
| 2001-05-14 | -41.49 |
| 2001-05-11 | -40.39 |
| 2001-05-10 | -40.94 |
| 2001-05-09 | -41.49 |
| 2001-05-08 | -41.49 |
| 2001-05-07 | -41.49 |
| 2001-05-04 | -40.94 |
| 2001-05-03 | -40.94 |
| 2001-05-02 | -41.49 |
| 2001-04-27 | -42.58 |
| 2001-04-26 | -42.58 |
| 2001-04-25 | -42.58 |
| 2001-04-24 | -42.58 |
| 2001-04-23 | -43.13 |
| 2001-04-20 | -43.67 |
| 2001-04-19 | -42.58 |
| 2001-04-18 | -42.58 |
| 2001-04-17 | -42.58 |
| 2001-04-12 | -40.94 |
| 2001-04-11 | -42.58 |
| 2001-04-10 | -42.58 |
| 2001-04-09 | -42.03 |
| 2001-04-06 | -42.03 |
| 2001-04-04 | -42.03 |
| 2001-04-03 | -42.03 |
| 2001-04-02 | -42.58 |
| 2001-03-30 | -42.03 |
| 2001-03-29 | -42.03 |
| 2001-03-28 | -41.49 |
| 2001-03-27 | -42.03 |
| 2001-03-26 | -41.49 |
| 2001-03-23 | -41.49 |
| 2001-03-22 | -42.03 |
| 2001-03-21 | -42.03 |
| 2001-03-20 | -40.94 |
| 2001-03-19 | -40.94 |
| 2001-03-16 | -39.85 |
| 2001-03-15 | -39.85 |
| 2001-03-14 | -39.85 |
| 2001-03-13 | -40.94 |
| 2001-03-12 | -38.75 |
| 2001-03-09 | -37.66 |
| 2001-03-08 | -36.57 |
| 2001-03-07 | -36.57 |
| 2001-03-06 | -36.57 |
| 2001-03-05 | -37.66 |
| 2001-03-02 | -37.66 |
| 2001-03-01 | -36.02 |
| 2001-02-28 | -34.92 |
| 2001-02-27 | -34.38 |
| 2001-02-26 | -33.83 |
| 2001-02-23 | -34.92 |
| 2001-02-22 | -35.47 |
| 2001-02-21 | -37.11 |
| 2001-02-20 | -36.02 |
| 2001-02-19 | -36.02 |
| 2001-02-16 | -37.11 |
| 2001-02-15 | -36.57 |
| 2001-02-14 | -37.11 |
| 2001-02-13 | -37.11 |
| 2001-02-12 | -37.11 |
| 2001-02-09 | -37.66 |
| 2001-02-08 | -38.21 |
| 2001-02-07 | -38.21 |
| 2001-02-06 | -37.66 |
| 2001-02-05 | -37.66 |
| 2001-02-02 | -36.57 |
| 2001-02-01 | -37.66 |
| 2001-01-31 | -38.75 |
| 2001-01-30 | -39.30 |
| 2001-01-29 | -38.75 |
| 2001-01-23 | -37.11 |
| 2001-01-22 | -36.02 |
| 2001-01-19 | -36.02 |
| 2001-01-18 | -37.11 |
| 2001-01-17 | -37.11 |
| 2001-01-16 | -36.57 |
| 2001-01-15 | -37.11 |
| 2001-01-12 | -37.11 |
| 2001-01-11 | -37.66 |
| 2001-01-10 | -36.57 |
| 2001-01-09 | -36.57 |
| 2001-01-08 | -37.11 |
| 2001-01-05 | -38.21 |
| 2001-01-04 | -38.21 |
| 2001-01-03 | -38.75 |
| 2001-01-02 | -38.75 |
| 2000-12-29 | -39.85 |
| 2000-12-28 | -39.85 |
| 2000-12-27 | -39.85 |
| 2000-12-22 | -39.08 |
| 2000-12-21 | -39.08 |
| 2000-12-20 | -39.62 |
| 2000-12-19 | -39.62 |
| 2000-12-18 | -41.22 |
| 2000-12-15 | -40.68 |
| 2000-12-14 | -40.68 |
| 2000-12-13 | -40.68 |
| 2000-12-12 | -39.62 |
| 2000-12-11 | -39.62 |
| 2000-12-08 | -39.62 |
| 2000-12-07 | -39.62 |
| 2000-12-06 | -39.62 |
| 2000-12-05 | -39.62 |
| 2000-12-04 | -42.29 |
| 2000-12-01 | -42.29 |
| 2000-11-30 | -42.29 |
| 2000-11-29 | -38.55 |
| 2000-11-28 | -41.22 |
| 2000-11-27 | -41.22 |
| 2000-11-24 | -41.22 |
| 2000-11-23 | -40.15 |
| 2000-11-22 | -40.15 |
| 2000-11-21 | -42.29 |
| 2000-11-20 | -42.29 |
| 2000-11-17 | -43.89 |
| 2000-11-16 | -42.82 |
| 2000-11-15 | -43.36 |
| 2000-11-14 | -41.22 |
| 2000-11-13 | -41.75 |
| 2000-11-10 | -41.75 |
| 2000-11-09 | -41.22 |
| 2000-11-08 | -40.68 |
| 2000-11-07 | -38.55 |
| 2000-11-06 | -38.01 |
| 2000-11-03 | -36.94 |
| 2000-11-02 | -39.08 |
| 2000-11-01 | -35.87 |
| 2000-10-31 | -36.41 |
| 2000-10-30 | -36.41 |
| 2000-10-27 | -36.94 |
| 2000-10-26 | -37.48 |
| 2000-10-25 | -36.94 |
| 2000-10-24 | -38.55 |
| 2000-10-23 | -38.01 |
| 2000-10-20 | -40.15 |
| 2000-10-19 | -43.36 |
| 2000-10-18 | -43.36 |
| 2000-10-17 | -42.82 |
| 2000-10-16 | -42.29 |
| 2000-10-13 | -44.42 |
| 2000-10-12 | -43.36 |
| 2000-10-11 | -46.03 |
| 2000-10-10 | -43.36 |
| 2000-10-09 | -44.96 |
| 2000-10-05 | -45.49 |
| 2000-10-04 | -45.49 |
| 2000-10-03 | -46.03 |
| 2000-09-29 | -46.56 |
| 2000-09-28 | -47.36 |
| 2000-09-27 | -47.10 |
| 2000-09-26 | -46.83 |
| 2000-09-25 | -47.10 |
| 2000-09-22 | -50.57 |
| 2000-09-21 | -50.30 |
| 2000-09-20 | -47.63 |
| 2000-09-19 | -49.23 |
| 2000-09-18 | -48.70 |
| 2000-09-15 | -49.50 |
| 2000-09-14 | -45.49 |
| 2000-09-12 | -39.62 |
| 2000-09-11 | -39.62 |
| 2000-09-08 | -38.12 |
| 2000-09-07 | -38.64 |
| 2000-09-06 | -38.64 |
| 2000-09-05 | -38.64 |
| 2000-09-04 | -37.60 |
| 2000-09-01 | -38.64 |
| 2000-08-31 | -40.20 |
| 2000-08-30 | -39.68 |
| 2000-08-29 | -39.16 |
| 2000-08-28 | -39.68 |
| 2000-08-25 | -38.12 |
| 2000-08-24 | -37.08 |
| 2000-08-23 | -35.52 |
| 2000-08-22 | -34.48 |
| 2000-08-21 | -37.60 |
| 2000-08-18 | -41.24 |
| 2000-08-17 | -41.76 |
| 2000-08-16 | -42.80 |
| 2000-08-15 | -44.36 |
| 2000-08-14 | -44.36 |
| 2000-08-11 | -45.40 |
| 2000-08-10 | -45.40 |
| 2000-08-09 | -43.84 |
| 2000-08-08 | -44.88 |
| 2000-08-07 | -45.40 |
| 2000-08-04 | -45.40 |
| 2000-08-03 | -44.88 |
| 2000-08-02 | -44.88 |
| 2000-08-01 | -45.40 |
| 2000-07-31 | -45.40 |
| 2000-07-28 | -44.36 |
| 2000-07-27 | -43.32 |
| 2000-07-26 | -45.40 |
| 2000-07-25 | -45.40 |
| 2000-07-24 | -49.04 |
| 2000-07-21 | -50.08 |
| 2000-07-20 | -46.96 |
| 2000-07-19 | -46.96 |
| 2000-07-18 | -47.48 |
| 2000-07-17 | -46.44 |
| 2000-07-14 | -48.00 |
| 2000-07-13 | -48.52 |
| 2000-07-12 | -48.78 |
| 2000-07-11 | -48.78 |
| 2000-07-10 | -49.30 |
| 2000-07-07 | -50.60 |
| 2000-07-06 | -50.60 |
| 2000-07-05 | -50.08 |
| 2000-07-04 | -51.90 |
| 2000-07-03 | -51.90 |
| 2000-06-30 | -53.20 |
| 2000-06-29 | -53.20 |
| 2000-06-28 | -53.46 |
| 2000-06-27 | -53.46 |
| 2000-06-26 | -53.98 |
| 2000-06-23 | -54.50 |
| 2000-06-22 | -55.02 |
| 2000-06-21 | -51.64 |
| 2000-06-20 | -52.94 |
| 2000-06-19 | -52.94 |
| 2000-06-16 | -51.12 |
| 2000-06-15 | -51.64 |
| 2000-06-14 | -55.80 |
| 2000-06-13 | -55.80 |
| 2000-06-12 | -54.76 |
| 2000-06-09 | -57.88 |
| 2000-06-08 | -58.92 |
| 2000-06-07 | -57.88 |
| 2000-06-05 | -58.40 |
| 2000-06-02 | -58.66 |
| 2000-06-01 | -59.70 |
| 2000-05-31 | -61.78 |
| 2000-05-30 | -58.40 |
| 2000-05-29 | -57.88 |
| 2000-05-26 | -57.36 |
| 2000-05-25 | -56.32 |
| 2000-05-24 | -53.72 |
| 2000-05-23 | -52.68 |
| 2000-05-22 | -52.42 |
| 2000-05-19 | -50.08 |
| 2000-05-18 | -47.48 |
| 2000-05-17 | -45.92 |
| 2000-05-16 | -42.80 |
| 2000-05-15 | -42.80 |
| 2000-05-12 | -43.84 |
| 2000-05-10 | -45.92 |
| 2000-05-09 | -45.92 |
| 2000-05-08 | -43.32 |
| 2000-05-05 | -42.28 |
| 2000-05-04 | -42.28 |
| 2000-05-03 | -43.32 |
| 2000-05-02 | -43.84 |
| 2000-04-28 | -43.84 |
| 2000-04-27 | -40.20 |
| 2000-04-26 | -40.20 |
| 2000-04-25 | -38.12 |
| 2000-04-20 | -38.12 |
| 2000-04-19 | -38.12 |
| 2000-04-18 | -40.72 |
| 2000-04-17 | -42.28 |
| 2000-04-14 | -35.52 |
| 2000-04-13 | -35.52 |
| 2000-04-12 | -35.52 |
| 2000-04-11 | -35.52 |
| 2000-04-10 | -35.52 |
| 2000-04-07 | -33.96 |
| 2000-04-06 | -34.48 |
| 2000-04-05 | -34.48 |
| 2000-04-03 | -34.48 |
| 2000-03-31 | -32.40 |
| 2000-03-30 | -33.44 |
| 2000-03-29 | -33.44 |
| 2000-03-28 | -30.84 |
| 2000-03-27 | -36.56 |
| 2000-03-24 | -36.56 |
| 2000-03-23 | -36.56 |
| 2000-03-22 | -35.52 |
| 2000-03-21 | -37.60 |
| 2000-03-20 | -38.12 |
| 2000-03-17 | -38.12 |
| 2000-03-16 | -36.56 |
| 2000-03-15 | -39.68 |
| 2000-03-14 | -36.56 |
| 2000-03-13 | -35.52 |
| 2000-03-10 | -37.60 |
| 2000-03-09 | -37.60 |
| 2000-03-08 | -37.60 |
| 2000-03-07 | -37.08 |
| 2000-03-06 | -37.60 |
| 2000-03-03 | -33.96 |
| 2000-03-02 | -39.16 |
| 2000-03-01 | -37.60 |
| 2000-02-29 | -37.60 |
| 2000-02-28 | -37.08 |
| 2000-02-25 | -35.52 |
| 2000-02-24 | -34.48 |
| 2000-02-23 | -32.92 |
| 2000-02-22 | -33.44 |
| 2000-02-21 | -33.44 |
| 2000-02-18 | -35.52 |
| 2000-02-17 | -22.52 |
| 2000-02-16 | -27.20 |
| 2000-02-15 | -31.36 |
| 2000-02-14 | -32.40 |
| 2000-02-11 | -32.40 |
| 2000-02-10 | -29.80 |
| 2000-02-09 | -27.72 |
| 2000-02-08 | -23.56 |
| 2000-02-03 | -22.00 |
| 2000-02-02 | -24.08 |
| 2000-02-01 | -24.08 |
| 2000-01-31 | -24.08 |
| 2000-01-28 | -23.56 |
| 2000-01-27 | -23.04 |
| 2000-01-26 | -27.20 |
| 2000-01-25 | -28.24 |
| 2000-01-24 | -25.12 |
| 2000-01-21 | -25.12 |
| 2000-01-20 | -23.04 |
| 2000-01-19 | -23.04 |
| 2000-01-18 | -22.00 |
| 2000-01-17 | -24.08 |
| 2000-01-14 | -24.08 |
| 2000-01-13 | -24.08 |
| 2000-01-12 | -24.60 |
| 2000-01-11 | -20.44 |
| 2000-01-10 | -18.88 |
| 2000-01-07 | -18.88 |
| 2000-01-06 | -19.92 |
| 2000-01-05 | -16.80 |
| 2000-01-04 | -14.72 |
| 2000-01-03 | -13.16 |
| 1999-12-30 | -13.16 |
| 1999-12-29 | -13.16 |
| 1999-12-28 | -14.72 |
| 1999-12-24 | -14.72 |
| 1999-12-23 | -15.76 |
| 1999-12-22 | -15.76 |
| 1999-12-21 | -15.76 |
| 1999-12-20 | -15.76 |
| 1999-12-17 | -20.65 |
| 1999-12-16 | -19.62 |
| 1999-12-15 | -16.55 |
| 1999-12-14 | -16.04 |
| 1999-12-13 | -16.04 |
| 1999-12-10 | -17.06 |
| 1999-12-09 | -16.55 |
| 1999-12-08 | -18.60 |
| 1999-12-07 | -21.16 |
| 1999-12-06 | -21.67 |
| 1999-12-03 | -21.67 |
| 1999-12-02 | -23.21 |
| 1999-12-01 | -25.25 |
| 1999-11-30 | -28.84 |
| 1999-11-29 | -27.81 |
| 1999-11-26 | -24.74 |
| 1999-11-25 | -23.21 |
| 1999-11-24 | -21.16 |
| 1999-11-23 | -21.67 |
| 1999-11-22 | -22.69 |
| 1999-11-19 | -20.65 |
| 1999-11-18 | -22.18 |
| 1999-11-17 | -19.62 |
| 1999-11-16 | -19.62 |
| 1999-11-15 | -22.18 |
| 1999-11-12 | -19.62 |
| 1999-11-11 | -21.16 |
| 1999-11-10 | -21.16 |
| 1999-11-09 | -21.67 |
| 1999-11-08 | -21.67 |
| 1999-11-05 | -19.11 |
| 1999-11-04 | -18.09 |
| 1999-11-03 | -19.62 |
| 1999-11-02 | -19.62 |
| 1999-11-01 | -17.57 |
| 1999-10-29 | -17.06 |
| 1999-10-28 | -17.06 |
| 1999-10-27 | -18.09 |
| 1999-10-26 | -17.06 |
| 1999-10-25 | -17.57 |
| 1999-10-22 | -19.62 |
| 1999-10-21 | -19.11 |
| 1999-10-20 | -19.11 |
| 1999-10-19 | -17.06 |
| 1999-10-15 | -16.04 |
| 1999-10-14 | -16.04 |
| 1999-10-13 | -17.06 |
| 1999-10-12 | -17.06 |
| 1999-10-11 | -17.57 |
| 1999-10-08 | -18.09 |
| 1999-10-07 | -17.57 |
| 1999-10-06 | -15.53 |
| 1999-10-05 | -18.09 |
| 1999-10-04 | -17.06 |
| 1999-09-30 | -15.53 |
| 1999-09-29 | -17.57 |
| 1999-09-28 | -17.57 |
| 1999-09-27 | -18.09 |
| 1999-09-24 | -18.60 |
| 1999-09-23 | -18.09 |
| 1999-09-22 | -18.09 |
| 1999-09-21 | -13.99 |
| 1999-09-20 | -11.43 |
| 1999-09-17 | -15.02 |
| 1999-09-15 | -17.57 |
| 1999-09-14 | -12.97 |
| 1999-09-13 | -13.58 |
| 1999-09-10 | -14.59 |
| 1999-09-09 | -14.59 |
| 1999-09-08 | -15.59 |
| 1999-09-07 | -16.09 |
| 1999-09-06 | -16.09 |
| 1999-09-03 | -17.60 |
| 1999-09-02 | -15.59 |
| 1999-09-01 | -14.59 |
| 1999-08-31 | -15.59 |
| 1999-08-30 | -13.58 |
| 1999-08-27 | -12.58 |
| 1999-08-26 | -12.07 |
| 1999-08-25 | -15.59 |
| 1999-08-24 | -13.58 |
| 1999-08-23 | -7.05 |
| 1999-08-20 | -6.55 |
| 1999-08-19 | -8.56 |
| 1999-08-18 | -9.56 |
| 1999-08-17 | -8.56 |
| 1999-08-16 | -5.04 |
| 1999-08-13 | -13.58 |
| 1999-08-12 | -12.58 |
| 1999-08-11 | -13.58 |
| 1999-08-10 | -11.57 |
| 1999-08-09 | -9.56 |
| 1999-08-06 | -9.56 |
| 1999-08-05 | -9.56 |
| 1999-08-04 | -10.57 |
| 1999-08-03 | -10.57 |
| 1999-08-02 | -11.07 |
| 1999-07-30 | -11.07 |
| 1999-07-29 | -11.57 |
| 1999-07-28 | -12.07 |
| 1999-07-27 | -11.57 |
| 1999-07-26 | -10.57 |
| 1999-07-23 | -12.58 |
| 1999-07-22 | -11.57 |
| 1999-07-21 | -12.58 |
| 1999-07-20 | -9.56 |
| 1999-07-19 | -9.56 |
| 1999-07-16 | -6.55 |
| 1999-07-15 | -4.54 |
| 1999-07-14 | -7.05 |
| 1999-07-13 | -3.53 |
| 1999-07-12 | -3.53 |
| 1999-07-09 | -2.53 |
| 1999-07-08 | -2.03 |
| 1999-07-07 | 0.49 |
| 1999-07-06 | 1.49 |
| 1999-07-05 | -2.03 |
| 1999-07-02 | -4.04 |
| 1999-06-30 | -5.04 |
| 1999-06-29 | -2.53 |
| 1999-06-28 | -1.52 |
| 1999-06-25 | -0.52 |
| 1999-06-24 | -0.02 |
| 1999-06-23 | -1.52 |
| 1999-06-22 | -0.52 |
| 1999-06-21 | -4.04 |
| 1999-06-17 | -6.05 |
| 1999-06-16 | -3.53 |
| 1999-06-15 | -2.53 |
| 1999-06-14 | -5.04 |
| 1999-06-11 | -5.04 |
| 1999-06-10 | -5.04 |
| 1999-06-09 | -4.54 |
| 1999-06-08 | -2.53 |
| 1999-06-07 | -4.04 |
| 1999-06-04 | -3.03 |
| 1999-06-03 | -2.53 |
| 1999-06-02 | -3.53 |
| 1999-06-01 | -6.55 |
| 1999-05-31 | -3.53 |
| 1999-05-28 | -0.52 |
| 1999-05-27 | -0.52 |
| 1999-05-26 | -0.52 |
| 1999-05-25 | -0.02 |
| 1999-05-24 | -2.53 |
| 1999-05-21 | -1.52 |
| 1999-05-20 | -1.52 |
| 1999-05-19 | -0.02 |
| 1999-05-18 | 1.49 |
| 1999-05-17 | 1.49 |
| 1999-05-14 | -4.54 |
| 1999-05-13 | 2.50 |
| 1999-05-12 | -4.04 |
| 1999-05-11 | -2.53 |
| 1999-05-10 | 3.50 |
| 1999-05-07 | 1.49 |
| 1999-05-06 | 7.52 |
| 1999-05-05 | -2.53 |
| 1999-05-04 | -3.53 |
| 1999-05-03 | -5.54 |
| 1999-04-30 | -4.54 |
| 1999-04-29 | -14.59 |
| 1999-04-28 | -13.08 |
| 1999-04-27 | -14.08 |
| 1999-04-26 | -18.10 |
| 1999-04-23 | -16.60 |
| 1999-04-22 | -14.59 |
| 1999-04-21 | -18.61 |
| 1999-04-20 | -19.11 |
| 1999-04-19 | -15.09 |
| 1999-04-16 | -17.10 |
| 1999-04-15 | -19.61 |
| 1999-04-14 | -19.61 |
| 1999-04-13 | -19.11 |
| 1999-04-12 | -19.61 |
| 1999-04-09 | -18.61 |
| 1999-04-08 | -17.60 |
| 1999-04-07 | -16.09 |
| 1999-04-01 | -19.61 |
| 1999-03-31 | -18.10 |
| 1999-03-30 | -18.61 |
| 1999-03-29 | -18.61 |
| 1999-03-26 | -20.11 |
| 1999-03-25 | -19.61 |
| 1999-03-24 | -20.11 |
| 1999-03-23 | -18.10 |
| 1999-03-22 | -19.61 |
| 1999-03-19 | -18.61 |
| 1999-03-18 | -20.11 |
| 1999-03-17 | -19.11 |
| 1999-03-16 | -18.10 |
| 1999-03-15 | -16.60 |
| 1999-03-12 | -16.60 |
| 1999-03-11 | -21.12 |
| 1999-03-10 | -20.62 |
| 1999-03-09 | -21.12 |
| 1999-03-08 | -22.12 |
| 1999-03-05 | -21.62 |
| 1999-03-04 | -20.62 |
| 1999-03-03 | -19.61 |
| 1999-03-02 | -19.61 |
| 1999-03-01 | -19.11 |
| 1999-02-26 | -21.62 |
| 1999-02-25 | -23.13 |
| 1999-02-24 | -23.13 |
| 1999-02-23 | -22.12 |
| 1999-02-22 | -22.12 |
| 1999-02-19 | -20.62 |
| 1999-02-15 | -18.10 |
| 1999-02-12 | -19.61 |
| 1999-02-11 | -21.62 |
| 1999-02-10 | -21.62 |
| 1999-02-09 | -21.62 |
| 1999-02-08 | -22.12 |
| 1999-02-05 | -22.63 |
| 1999-02-04 | -23.13 |
| 1999-02-03 | -19.61 |
| 1999-02-02 | -19.61 |
| 1999-02-01 | -15.59 |
| 1999-01-29 | -15.59 |
| 1999-01-28 | -18.61 |
| 1999-01-27 | -20.11 |
| 1999-01-26 | -19.11 |
| 1999-01-25 | -19.11 |
| 1999-01-22 | -11.57 |
| 1999-01-21 | -9.56 |
| 1999-01-20 | -9.56 |
| 1999-01-19 | -15.09 |
| 1999-01-18 | -15.09 |
| 1999-01-15 | -15.09 |
| 1999-01-14 | -17.10 |
| 1999-01-13 | -18.61 |
| 1999-01-12 | -19.61 |
| 1999-01-11 | -19.61 |
| 1999-01-08 | -19.61 |
| 1999-01-07 | -19.61 |
| 1999-01-06 | -21.12 |
| 1999-01-05 | -20.11 |
| 1999-01-04 | -20.11 |
| 1998-12-31 | -20.11 |
| 1998-12-30 | -18.61 |
| 1998-12-29 | -15.59 |
| 1998-12-28 | -19.61 |
| 1998-12-24 | -20.11 |
| 1998-12-23 | -20.11 |
| 1998-12-22 | -17.10 |
| 1998-12-21 | -22.12 |
| 1998-12-18 | -22.12 |
| 1998-12-17 | -22.12 |
| 1998-12-16 | -21.13 |
| 1998-12-15 | -21.13 |
| 1998-12-14 | -24.11 |
| 1998-12-11 | -24.11 |
| 1998-12-10 | -24.11 |
| 1998-12-09 | -20.63 |
| 1998-12-08 | -18.65 |
| 1998-12-07 | -20.63 |
| 1998-12-04 | -22.62 |
| 1998-12-03 | -21.63 |
| 1998-12-02 | -24.60 |
| 1998-12-01 | -23.61 |
| 1998-11-30 | -23.12 |
| 1998-11-27 | -16.67 |
| 1998-11-26 | -17.66 |
| 1998-11-25 | -17.66 |
| 1998-11-24 | -16.67 |
| 1998-11-23 | -16.67 |
| 1998-11-20 | -15.67 |
| 1998-11-19 | -15.18 |
| 1998-11-18 | -17.66 |
| 1998-11-17 | -24.60 |
| 1998-11-16 | -26.59 |
| 1998-11-13 | -26.59 |
| 1998-11-12 | -26.09 |
| 1998-11-11 | -26.59 |
| 1998-11-10 | -27.58 |
| 1998-11-09 | -29.56 |
| 1998-11-06 | -27.08 |
| 1998-11-05 | -28.08 |
| 1998-11-04 | -25.10 |
| 1998-11-03 | -24.60 |
| 1998-11-02 | -25.10 |
| 1998-10-30 | -26.59 |
| 1998-10-29 | -29.56 |
| 1998-10-27 | -33.04 |
| 1998-10-26 | -33.53 |
| 1998-10-23 | -32.54 |
| 1998-10-22 | -30.56 |
| 1998-10-21 | -32.54 |
| 1998-10-20 | -31.55 |
| 1998-10-19 | -30.56 |
| 1998-10-16 | -29.56 |
| 1998-10-15 | -32.54 |
| 1998-10-14 | -34.52 |
| 1998-10-13 | -37.50 |
| 1998-10-12 | -40.97 |
| 1998-10-09 | -43.95 |
| 1998-10-08 | -44.94 |
| 1998-10-07 | -46.92 |
| 1998-10-05 | -47.92 |
| 1998-09-30 | -45.44 |
| 1998-09-29 | -42.46 |
| 1998-09-28 | -45.93 |
| 1998-09-25 | -48.91 |
| 1998-09-24 | -46.92 |
| 1998-09-23 | -48.91 |
| 1998-09-22 | -49.40 |
| 1998-09-21 | -50.89 |
| 1998-09-18 | -40.97 |
| 1998-09-17 | -19.15 |
| 1998-09-16 | -49.40 |
| 1998-09-15 | -49.40 |
| 1998-09-14 | -49.40 |
| 1998-09-11 | -49.90 |
| 1998-09-10 | -47.92 |
| 1998-09-09 | -48.41 |
| 1998-09-08 | -45.44 |
| 1998-09-07 | -44.44 |
| 1998-09-04 | -47.62 |
| 1998-09-03 | -49.52 |
| 1998-09-02 | -51.43 |
| 1998-09-01 | -51.43 |
| 1998-08-31 | -44.29 |
| 1998-08-28 | -40.00 |
| 1998-08-27 | -37.14 |
| 1998-08-26 | -37.14 |
| 1998-08-25 | -35.71 |
| 1998-08-24 | -35.71 |
| 1998-08-21 | -38.10 |
| 1998-08-20 | -38.10 |
| 1998-08-19 | -38.10 |
| 1998-08-18 | -40.00 |
| 1998-08-14 | -43.81 |
| 1998-08-13 | -44.76 |
| 1998-08-12 | -47.62 |
| 1998-08-11 | -50.00 |
| 1998-08-10 | -48.57 |
| 1998-08-07 | -48.57 |
| 1998-08-06 | -45.24 |
| 1998-08-05 | -41.90 |
| 1998-08-04 | -41.90 |
| 1998-08-03 | -41.90 |
| 1998-07-31 | -37.14 |
| 1998-07-30 | -37.14 |
| 1998-07-29 | -37.14 |
| 1998-07-28 | -36.19 |
| 1998-07-27 | -36.19 |
| 1998-07-24 | -32.86 |
| 1998-07-23 | -33.81 |
| 1998-07-22 | -33.33 |
| 1998-07-21 | -31.90 |
| 1998-07-20 | -31.90 |
| 1998-07-17 | -31.90 |
| 1998-07-16 | -31.90 |
| 1998-07-15 | -30.95 |
| 1998-07-14 | -32.38 |
| 1998-07-13 | -35.24 |
| 1998-07-10 | -35.24 |
| 1998-07-09 | -33.81 |
| 1998-07-08 | -33.81 |
| 1998-07-07 | -33.81 |
| 1998-07-06 | -35.71 |
| 1998-07-03 | -35.71 |
| 1998-07-02 | -35.24 |
| 1998-06-30 | -35.24 |
| 1998-06-29 | -37.62 |
| 1998-06-26 | -38.10 |
| 1998-06-25 | -38.10 |
| 1998-06-24 | -42.38 |
| 1998-06-23 | -40.00 |
| 1998-06-22 | -35.24 |
| 1998-06-19 | -31.90 |
| 1998-06-18 | -30.00 |
| 1998-06-17 | -30.48 |
| 1998-06-16 | -38.10 |
| 1998-06-15 | -40.48 |
| 1998-06-12 | -40.00 |
| 1998-06-11 | -39.05 |
| 1998-06-10 | -37.14 |
| 1998-06-09 | -35.24 |
| 1998-06-08 | -34.29 |
| 1998-06-05 | -34.29 |
| 1998-06-04 | -34.29 |
| 1998-06-03 | -34.29 |
| 1998-06-02 | -34.29 |
| 1998-06-01 | -33.33 |
| 1998-05-29 | -36.19 |
| 1998-05-28 | -34.29 |
| 1998-05-27 | -34.76 |
| 1998-05-26 | -32.86 |
| 1998-05-25 | -30.48 |
| 1998-05-22 | -31.43 |
| 1998-05-21 | -29.52 |
| 1998-05-20 | -23.81 |
| 1998-05-19 | -22.86 |
| 1998-05-18 | -22.86 |
| 1998-05-15 | -22.86 |
| 1998-05-14 | -22.86 |
| 1998-05-13 | -26.19 |
| 1998-05-12 | -22.86 |
| 1998-05-11 | -23.33 |
| 1998-05-08 | -23.81 |
| 1998-05-07 | -23.81 |
| 1998-05-06 | -14.29 |
| 1998-05-05 | -13.81 |
| 1998-05-04 | -7.62 |
| 1998-05-01 | -5.71 |
| 1998-04-30 | -2.38 |
| 1998-04-29 | -2.38 |
| 1998-04-28 | -1.43 |
| 1998-04-27 | -1.43 |
| 1998-04-24 | 0.00 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy