Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 1997-06-25 | 2005-04-29 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0325 % |
|---|---|
| 2005-05-10 | 261.84 |
| 2005-05-09 | 261.84 |
| 2005-05-06 | 261.84 |
| 2005-05-05 | 261.84 |
| 2005-05-04 | 261.84 |
| 2005-05-03 | 261.84 |
| 2005-04-29 | 261.84 |
| 2005-04-28 | 261.84 |
| 2005-04-27 | 261.84 |
| 2005-04-26 | 261.84 |
| 2005-04-25 | 261.84 |
| 2005-04-22 | 261.84 |
| 2005-04-21 | 261.84 |
| 2005-04-20 | 261.84 |
| 2005-04-19 | 259.44 |
| 2005-04-18 | 261.84 |
| 2005-04-15 | 261.84 |
| 2005-04-14 | 259.44 |
| 2005-04-13 | 257.04 |
| 2005-04-12 | 259.44 |
| 2005-04-11 | 259.44 |
| 2005-04-08 | 259.44 |
| 2005-04-07 | 259.44 |
| 2005-04-06 | 259.44 |
| 2005-04-04 | 257.04 |
| 2005-04-01 | 259.44 |
| 2005-03-31 | 257.04 |
| 2005-03-30 | 257.04 |
| 2005-03-29 | 257.04 |
| 2005-03-24 | 257.04 |
| 2005-03-23 | 257.04 |
| 2005-03-22 | 254.65 |
| 2005-03-21 | 259.44 |
| 2005-03-18 | 257.04 |
| 2005-03-17 | 259.44 |
| 2005-03-16 | 259.44 |
| 2005-03-15 | 257.04 |
| 2005-03-14 | 257.04 |
| 2005-03-11 | 257.04 |
| 2005-03-10 | 257.04 |
| 2005-03-09 | 257.04 |
| 2005-03-08 | 257.04 |
| 2005-03-07 | 259.44 |
| 2005-03-04 | 252.25 |
| 2005-03-03 | 252.25 |
| 2005-03-02 | 252.25 |
| 2005-03-01 | 252.25 |
| 2005-02-28 | 252.25 |
| 2005-02-25 | 252.25 |
| 2005-02-24 | 252.25 |
| 2005-02-23 | 252.25 |
| 2005-02-22 | 252.25 |
| 2005-02-21 | 252.25 |
| 2005-02-18 | 252.25 |
| 2005-02-17 | 252.25 |
| 2005-02-16 | 254.65 |
| 2005-02-15 | 254.65 |
| 2005-02-14 | 252.25 |
| 2005-02-08 | 252.25 |
| 2005-02-07 | 252.25 |
| 2005-02-04 | 252.25 |
| 2005-02-03 | 254.65 |
| 2005-02-02 | 252.25 |
| 2005-02-01 | 252.25 |
| 2005-01-31 | 252.25 |
| 2005-01-28 | 254.65 |
| 2005-01-27 | 252.25 |
| 2005-01-26 | 252.25 |
| 2005-01-25 | 252.25 |
| 2005-01-24 | 249.85 |
| 2005-01-21 | 252.25 |
| 2005-01-20 | 249.85 |
| 2005-01-19 | 249.85 |
| 2005-01-18 | 249.85 |
| 2005-01-17 | 249.85 |
| 2005-01-14 | 249.85 |
| 2005-01-13 | 249.85 |
| 2005-01-12 | 249.85 |
| 2005-01-11 | 249.85 |
| 2005-01-10 | 249.85 |
| 2005-01-07 | 249.85 |
| 2005-01-06 | 249.85 |
| 2005-01-05 | 252.25 |
| 2005-01-04 | 252.25 |
| 2005-01-03 | 249.85 |
| 2004-12-31 | 252.25 |
| 2004-12-30 | 249.85 |
| 2004-12-29 | 228.29 |
| 2004-12-28 | 228.29 |
| 2004-12-24 | 228.29 |
| 2004-12-23 | 228.29 |
| 2004-12-22 | 228.29 |
| 2004-12-21 | 228.29 |
| 2004-12-20 | 211.51 |
| 2004-12-17 | 211.51 |
| 2004-12-16 | 211.51 |
| 2004-12-15 | 209.12 |
| 2004-12-14 | 209.12 |
| 2004-12-13 | 206.72 |
| 2004-12-10 | 199.53 |
| 2004-12-09 | 199.53 |
| 2004-12-08 | 180.36 |
| 2004-12-07 | 187.55 |
| 2004-12-06 | 189.95 |
| 2004-12-03 | 177.97 |
| 2004-12-02 | 187.55 |
| 2004-12-01 | 182.76 |
| 2004-11-30 | 185.16 |
| 2004-11-29 | 189.95 |
| 2004-11-26 | 189.95 |
| 2004-11-25 | 187.55 |
| 2004-11-24 | 194.74 |
| 2004-11-23 | 199.53 |
| 2004-11-22 | 189.95 |
| 2004-11-19 | 189.95 |
| 2004-11-18 | 194.74 |
| 2004-11-17 | 189.95 |
| 2004-11-16 | 187.55 |
| 2004-11-15 | 187.55 |
| 2004-11-12 | 180.36 |
| 2004-11-11 | 180.36 |
| 2004-11-10 | 180.36 |
| 2004-11-09 | 173.17 |
| 2004-11-08 | 168.38 |
| 2004-11-05 | 177.97 |
| 2004-11-04 | 180.36 |
| 2004-11-03 | 180.36 |
| 2004-11-02 | 175.57 |
| 2004-11-01 | 170.78 |
| 2004-10-29 | 170.78 |
| 2004-10-28 | 189.95 |
| 2004-10-27 | 180.36 |
| 2004-10-26 | 180.36 |
| 2004-10-25 | 180.36 |
| 2004-10-21 | 185.16 |
| 2004-10-20 | 194.74 |
| 2004-10-19 | 204.33 |
| 2004-10-18 | 197.14 |
| 2004-10-15 | 209.12 |
| 2004-10-14 | 204.33 |
| 2004-10-13 | 204.33 |
| 2004-10-12 | 211.51 |
| 2004-10-11 | 211.51 |
| 2004-10-08 | 201.93 |
| 2004-10-07 | 209.12 |
| 2004-10-06 | 201.93 |
| 2004-10-05 | 204.33 |
| 2004-10-04 | 204.33 |
| 2004-09-30 | 201.93 |
| 2004-09-28 | 199.53 |
| 2004-09-27 | 199.53 |
| 2004-09-24 | 187.55 |
| 2004-09-23 | 197.14 |
| 2004-09-22 | 187.55 |
| 2004-09-21 | 194.74 |
| 2004-09-20 | 199.53 |
| 2004-09-17 | 187.55 |
| 2004-09-16 | 173.17 |
| 2004-09-15 | 156.40 |
| 2004-09-14 | 154.00 |
| 2004-09-13 | 154.00 |
| 2004-09-10 | 158.80 |
| 2004-09-09 | 154.00 |
| 2004-09-08 | 161.19 |
| 2004-09-07 | 156.40 |
| 2004-09-06 | 154.00 |
| 2004-09-03 | 144.42 |
| 2004-09-02 | 154.00 |
| 2004-09-01 | 158.80 |
| 2004-08-31 | 158.80 |
| 2004-08-30 | 154.00 |
| 2004-08-27 | 158.80 |
| 2004-08-26 | 165.99 |
| 2004-08-25 | 163.59 |
| 2004-08-24 | 163.59 |
| 2004-08-23 | 151.61 |
| 2004-08-20 | 156.40 |
| 2004-08-19 | 156.40 |
| 2004-08-18 | 144.42 |
| 2004-08-17 | 137.23 |
| 2004-08-16 | 137.23 |
| 2004-08-13 | 139.63 |
| 2004-08-12 | 146.82 |
| 2004-08-11 | 139.63 |
| 2004-08-10 | 156.40 |
| 2004-08-09 | 170.78 |
| 2004-08-06 | 173.17 |
| 2004-08-05 | 177.97 |
| 2004-08-04 | 170.78 |
| 2004-08-03 | 170.78 |
| 2004-08-02 | 177.97 |
| 2004-07-30 | 173.17 |
| 2004-07-29 | 173.17 |
| 2004-07-28 | 170.78 |
| 2004-07-27 | 170.78 |
| 2004-07-26 | 173.17 |
| 2004-07-23 | 177.97 |
| 2004-07-22 | 175.57 |
| 2004-07-21 | 170.78 |
| 2004-07-20 | 170.78 |
| 2004-07-19 | 168.38 |
| 2004-07-16 | 158.80 |
| 2004-07-15 | 151.61 |
| 2004-07-14 | 142.02 |
| 2004-07-13 | 146.82 |
| 2004-07-12 | 139.63 |
| 2004-07-09 | 146.82 |
| 2004-07-08 | 144.42 |
| 2004-07-07 | 151.61 |
| 2004-07-06 | 156.40 |
| 2004-07-05 | 156.40 |
| 2004-07-02 | 156.40 |
| 2004-06-30 | 142.02 |
| 2004-06-29 | 134.83 |
| 2004-06-28 | 137.23 |
| 2004-06-25 | 127.65 |
| 2004-06-24 | 132.44 |
| 2004-06-23 | 113.27 |
| 2004-06-21 | 101.29 |
| 2004-06-18 | 108.47 |
| 2004-06-17 | 115.66 |
| 2004-06-16 | 122.85 |
| 2004-06-15 | 127.65 |
| 2004-06-14 | 130.04 |
| 2004-06-11 | 139.63 |
| 2004-06-10 | 130.04 |
| 2004-06-09 | 130.04 |
| 2004-06-08 | 132.44 |
| 2004-06-07 | 127.65 |
| 2004-06-04 | 115.66 |
| 2004-06-03 | 110.87 |
| 2004-06-02 | 122.85 |
| 2004-06-01 | 113.27 |
| 2004-05-31 | 113.27 |
| 2004-05-28 | 113.27 |
| 2004-05-27 | 108.47 |
| 2004-05-25 | 90.74 |
| 2004-05-24 | 96.49 |
| 2004-05-21 | 89.78 |
| 2004-05-20 | 72.53 |
| 2004-05-19 | 71.57 |
| 2004-05-18 | 63.90 |
| 2004-05-17 | 51.44 |
| 2004-05-14 | 51.73 |
| 2004-05-13 | 72.21 |
| 2004-05-12 | 82.45 |
| 2004-05-11 | 80.59 |
| 2004-05-10 | 71.28 |
| 2004-05-07 | 97.81 |
| 2004-05-06 | 104.79 |
| 2004-05-05 | 104.79 |
| 2004-05-04 | 118.75 |
| 2004-05-03 | 114.10 |
| 2004-04-30 | 111.77 |
| 2004-04-29 | 118.75 |
| 2004-04-28 | 137.37 |
| 2004-04-27 | 137.37 |
| 2004-04-26 | 144.35 |
| 2004-04-23 | 160.64 |
| 2004-04-22 | 153.66 |
| 2004-04-21 | 149.00 |
| 2004-04-20 | 162.97 |
| 2004-04-19 | 174.60 |
| 2004-04-16 | 183.91 |
| 2004-04-15 | 179.26 |
| 2004-04-14 | 172.28 |
| 2004-04-13 | 200.20 |
| 2004-04-08 | 211.84 |
| 2004-04-07 | 204.86 |
| 2004-04-06 | 204.86 |
| 2004-04-02 | 183.91 |
| 2004-04-01 | 167.62 |
| 2004-03-31 | 169.95 |
| 2004-03-30 | 167.62 |
| 2004-03-29 | 162.97 |
| 2004-03-26 | 172.28 |
| 2004-03-25 | 181.58 |
| 2004-03-24 | 190.89 |
| 2004-03-23 | 186.24 |
| 2004-03-22 | 183.91 |
| 2004-03-19 | 188.57 |
| 2004-03-18 | 188.57 |
| 2004-03-17 | 197.87 |
| 2004-03-16 | 188.57 |
| 2004-03-15 | 190.89 |
| 2004-03-12 | 193.22 |
| 2004-03-11 | 181.58 |
| 2004-03-10 | 204.86 |
| 2004-03-09 | 209.51 |
| 2004-03-08 | 202.53 |
| 2004-03-05 | 200.20 |
| 2004-03-04 | 200.20 |
| 2004-03-03 | 211.84 |
| 2004-03-02 | 216.49 |
| 2004-03-01 | 202.53 |
| 2004-02-27 | 202.53 |
| 2004-02-26 | 200.20 |
| 2004-02-25 | 186.24 |
| 2004-02-24 | 195.55 |
| 2004-02-23 | 204.86 |
| 2004-02-20 | 207.18 |
| 2004-02-19 | 207.18 |
| 2004-02-18 | 214.16 |
| 2004-02-17 | 216.49 |
| 2004-02-16 | 216.49 |
| 2004-02-13 | 197.87 |
| 2004-02-12 | 195.55 |
| 2004-02-11 | 195.55 |
| 2004-02-10 | 193.22 |
| 2004-02-09 | 202.53 |
| 2004-02-06 | 179.26 |
| 2004-02-05 | 142.02 |
| 2004-02-04 | 144.35 |
| 2004-02-03 | 153.66 |
| 2004-02-02 | 139.70 |
| 2004-01-30 | 149.00 |
| 2004-01-29 | 158.31 |
| 2004-01-28 | 162.97 |
| 2004-01-27 | 162.97 |
| 2004-01-26 | 162.97 |
| 2004-01-21 | 179.26 |
| 2004-01-20 | 179.26 |
| 2004-01-19 | 169.95 |
| 2004-01-16 | 160.64 |
| 2004-01-15 | 174.60 |
| 2004-01-14 | 193.22 |
| 2004-01-13 | 190.89 |
| 2004-01-12 | 169.95 |
| 2004-01-09 | 183.91 |
| 2004-01-08 | 197.87 |
| 2004-01-07 | 209.51 |
| 2004-01-06 | 237.44 |
| 2004-01-05 | 244.42 |
| 2004-01-02 | 221.15 |
| 2003-12-31 | 181.58 |
| 2003-12-30 | 165.29 |
| 2003-12-29 | 146.68 |
| 2003-12-24 | 146.68 |
| 2003-12-23 | 146.68 |
| 2003-12-22 | 146.68 |
| 2003-12-19 | 139.70 |
| 2003-12-18 | 116.42 |
| 2003-12-17 | 114.10 |
| 2003-12-16 | 114.10 |
| 2003-12-15 | 123.41 |
| 2003-12-12 | 125.73 |
| 2003-12-11 | 118.75 |
| 2003-12-10 | 123.41 |
| 2003-12-09 | 114.10 |
| 2003-12-08 | 97.81 |
| 2003-12-05 | 95.48 |
| 2003-12-04 | 88.50 |
| 2003-12-03 | 84.31 |
| 2003-12-02 | 80.59 |
| 2003-12-01 | 79.66 |
| 2003-11-28 | 76.86 |
| 2003-11-27 | 70.35 |
| 2003-11-26 | 68.48 |
| 2003-11-25 | 65.69 |
| 2003-11-24 | 62.90 |
| 2003-11-21 | 63.83 |
| 2003-11-20 | 62.90 |
| 2003-11-19 | 68.48 |
| 2003-11-18 | 69.42 |
| 2003-11-17 | 69.42 |
| 2003-11-14 | 72.21 |
| 2003-11-13 | 71.28 |
| 2003-11-12 | 67.55 |
| 2003-11-11 | 58.25 |
| 2003-11-10 | 60.11 |
| 2003-11-07 | 58.25 |
| 2003-11-06 | 56.38 |
| 2003-11-05 | 61.97 |
| 2003-11-04 | 61.04 |
| 2003-11-03 | 54.52 |
| 2003-10-31 | 56.38 |
| 2003-10-30 | 57.31 |
| 2003-10-29 | 57.31 |
| 2003-10-28 | 59.18 |
| 2003-10-27 | 55.45 |
| 2003-10-24 | 52.66 |
| 2003-10-23 | 52.66 |
| 2003-10-22 | 65.69 |
| 2003-10-21 | 68.48 |
| 2003-10-20 | 65.69 |
| 2003-10-17 | 57.31 |
| 2003-10-16 | 52.66 |
| 2003-10-15 | 48.01 |
| 2003-10-14 | 42.42 |
| 2003-10-13 | 47.08 |
| 2003-10-10 | 50.80 |
| 2003-10-09 | 54.52 |
| 2003-10-08 | 45.21 |
| 2003-10-07 | 43.35 |
| 2003-10-06 | 40.56 |
| 2003-10-03 | 39.63 |
| 2003-10-02 | 42.42 |
| 2003-09-30 | 37.77 |
| 2003-09-29 | 34.97 |
| 2003-09-26 | 34.04 |
| 2003-09-25 | 34.97 |
| 2003-09-24 | 31.25 |
| 2003-09-23 | 29.39 |
| 2003-09-22 | 23.80 |
| 2003-09-19 | 25.67 |
| 2003-09-18 | 24.73 |
| 2003-09-17 | 25.67 |
| 2003-09-16 | 30.32 |
| 2003-09-15 | 32.18 |
| 2003-09-11 | 34.97 |
| 2003-09-10 | 33.11 |
| 2003-09-09 | 34.04 |
| 2003-09-08 | 40.56 |
| 2003-09-05 | 38.70 |
| 2003-09-04 | 41.49 |
| 2003-09-03 | 39.63 |
| 2003-09-02 | 37.77 |
| 2003-09-01 | 40.56 |
| 2003-08-29 | 45.21 |
| 2003-08-28 | 46.14 |
| 2003-08-27 | 40.56 |
| 2003-08-26 | 39.63 |
| 2003-08-25 | 36.84 |
| 2003-08-22 | 44.28 |
| 2003-08-21 | 48.01 |
| 2003-08-20 | 47.08 |
| 2003-08-19 | 39.63 |
| 2003-08-18 | 48.01 |
| 2003-08-15 | 48.94 |
| 2003-08-14 | 49.87 |
| 2003-08-13 | 45.21 |
| 2003-08-12 | 34.97 |
| 2003-08-11 | 29.39 |
| 2003-08-08 | 23.80 |
| 2003-08-07 | 26.60 |
| 2003-08-06 | 27.53 |
| 2003-08-05 | 31.25 |
| 2003-08-04 | 27.53 |
| 2003-08-01 | 23.80 |
| 2003-07-31 | 18.22 |
| 2003-07-30 | 16.36 |
| 2003-07-29 | 19.15 |
| 2003-07-28 | 20.08 |
| 2003-07-25 | 16.36 |
| 2003-07-24 | 13.56 |
| 2003-07-23 | 10.77 |
| 2003-07-22 | 19.15 |
| 2003-07-21 | 23.80 |
| 2003-07-18 | 26.60 |
| 2003-07-17 | 24.73 |
| 2003-07-16 | 32.18 |
| 2003-07-15 | 32.18 |
| 2003-07-14 | 27.53 |
| 2003-07-11 | 25.67 |
| 2003-07-10 | 23.80 |
| 2003-07-09 | 24.73 |
| 2003-07-08 | 8.91 |
| 2003-07-07 | 8.91 |
| 2003-07-04 | 5.19 |
| 2003-07-03 | 5.19 |
| 2003-07-02 | -0.40 |
| 2003-06-30 | -0.40 |
| 2003-06-27 | 4.26 |
| 2003-06-26 | 2.39 |
| 2003-06-25 | 4.26 |
| 2003-06-24 | 3.33 |
| 2003-06-23 | 3.33 |
| 2003-06-20 | 8.91 |
| 2003-06-19 | 7.05 |
| 2003-06-18 | 7.98 |
| 2003-06-17 | 9.84 |
| 2003-06-16 | 10.77 |
| 2003-06-13 | 12.63 |
| 2003-06-12 | 9.84 |
| 2003-06-11 | 1.46 |
| 2003-06-10 | 0.53 |
| 2003-06-09 | 1.46 |
| 2003-06-06 | -0.40 |
| 2003-06-05 | -2.26 |
| 2003-06-03 | 1.46 |
| 2003-06-02 | 2.39 |
| 2003-05-30 | -0.40 |
| 2003-05-29 | -3.19 |
| 2003-05-28 | 0.53 |
| 2003-05-27 | 1.46 |
| 2003-05-26 | 1.46 |
| 2003-05-23 | -2.26 |
| 2003-05-22 | -7.85 |
| 2003-05-21 | -8.78 |
| 2003-05-20 | -15.29 |
| 2003-05-19 | -14.36 |
| 2003-05-16 | -17.15 |
| 2003-05-15 | -13.43 |
| 2003-05-14 | -15.29 |
| 2003-05-13 | -18.08 |
| 2003-05-12 | -18.08 |
| 2003-05-09 | -20.88 |
| 2003-05-07 | -20.88 |
| 2003-05-06 | -19.02 |
| 2003-05-05 | -18.08 |
| 2003-05-02 | -19.02 |
| 2003-04-30 | -19.95 |
| 2003-04-29 | -19.02 |
| 2003-04-28 | -20.88 |
| 2003-04-25 | -19.95 |
| 2003-04-24 | -21.81 |
| 2003-04-23 | -22.74 |
| 2003-04-22 | -14.36 |
| 2003-04-17 | -11.57 |
| 2003-04-16 | -10.64 |
| 2003-04-15 | -10.64 |
| 2003-04-14 | -9.71 |
| 2003-04-11 | -7.85 |
| 2003-04-10 | -8.78 |
| 2003-04-09 | -8.78 |
| 2003-04-08 | -6.91 |
| 2003-04-07 | -5.98 |
| 2003-04-04 | -6.91 |
| 2003-04-03 | -8.78 |
| 2003-04-02 | -7.85 |
| 2003-04-01 | -7.85 |
| 2003-03-31 | -9.71 |
| 2003-03-28 | -5.98 |
| 2003-03-27 | -10.64 |
| 2003-03-26 | -10.64 |
| 2003-03-25 | -9.71 |
| 2003-03-24 | -11.57 |
| 2003-03-21 | -10.64 |
| 2003-03-20 | -11.57 |
| 2003-03-19 | -10.64 |
| 2003-03-18 | -13.43 |
| 2003-03-17 | -16.22 |
| 2003-03-14 | -13.43 |
| 2003-03-13 | -14.36 |
| 2003-03-12 | -12.50 |
| 2003-03-11 | -15.29 |
| 2003-03-10 | -17.15 |
| 2003-03-07 | -18.08 |
| 2003-03-06 | -13.43 |
| 2003-03-05 | -6.91 |
| 2003-03-04 | -5.05 |
| 2003-03-03 | -3.19 |
| 2003-02-28 | -1.33 |
| 2003-02-27 | -3.19 |
| 2003-02-26 | -2.26 |
| 2003-02-25 | -4.12 |
| 2003-02-24 | -3.19 |
| 2003-02-21 | -2.26 |
| 2003-02-20 | 1.46 |
| 2003-02-19 | 0.53 |
| 2003-02-18 | -0.40 |
| 2003-02-17 | 2.39 |
| 2003-02-14 | 0.53 |
| 2003-02-13 | 4.26 |
| 2003-02-12 | 6.12 |
| 2003-02-11 | 3.33 |
| 2003-02-10 | -1.33 |
| 2003-02-07 | 1.46 |
| 2003-02-06 | -0.40 |
| 2003-02-05 | -2.26 |
| 2003-02-04 | -5.98 |
| 2003-01-30 | -7.85 |
| 2003-01-29 | -8.78 |
| 2003-01-28 | -10.64 |
| 2003-01-27 | -11.57 |
| 2003-01-24 | -6.91 |
| 2003-01-23 | -5.05 |
| 2003-01-22 | -4.12 |
| 2003-01-21 | -2.26 |
| 2003-01-20 | -5.98 |
| 2003-01-17 | -6.91 |
| 2003-01-16 | -5.05 |
| 2003-01-15 | -5.98 |
| 2003-01-14 | -2.26 |
| 2003-01-13 | -1.33 |
| 2003-01-10 | -0.40 |
| 2003-01-09 | 0.53 |
| 2003-01-08 | -3.19 |
| 2003-01-07 | -4.12 |
| 2003-01-06 | -6.91 |
| 2003-01-03 | -6.91 |
| 2003-01-02 | -10.64 |
| 2002-12-31 | -12.50 |
| 2002-12-30 | -10.64 |
| 2002-12-27 | -5.05 |
| 2002-12-24 | -6.91 |
| 2002-12-23 | -6.91 |
| 2002-12-20 | -6.91 |
| 2002-12-19 | -7.85 |
| 2002-12-18 | -6.91 |
| 2002-12-17 | -6.91 |
| 2002-12-16 | -10.64 |
| 2002-12-13 | -12.50 |
| 2002-12-12 | -10.64 |
| 2002-12-11 | -11.57 |
| 2002-12-10 | -9.71 |
| 2002-12-09 | -11.57 |
| 2002-12-06 | -10.64 |
| 2002-12-05 | -14.36 |
| 2002-12-04 | -15.29 |
| 2002-12-03 | -9.71 |
| 2002-12-02 | -11.57 |
| 2002-11-29 | -16.22 |
| 2002-11-28 | -19.02 |
| 2002-11-27 | -24.60 |
| 2002-11-26 | -23.67 |
| 2002-11-25 | -23.67 |
| 2002-11-22 | -26.46 |
| 2002-11-21 | -25.53 |
| 2002-11-20 | -25.53 |
| 2002-11-19 | -23.67 |
| 2002-11-18 | -22.74 |
| 2002-11-15 | -22.74 |
| 2002-11-14 | -25.53 |
| 2002-11-13 | -27.39 |
| 2002-11-12 | -26.46 |
| 2002-11-11 | -26.46 |
| 2002-11-08 | -23.67 |
| 2002-11-07 | -25.53 |
| 2002-11-06 | -25.53 |
| 2002-11-05 | -23.67 |
| 2002-11-04 | -24.60 |
| 2002-11-01 | -27.39 |
| 2002-10-31 | -28.32 |
| 2002-10-30 | -25.53 |
| 2002-10-29 | -26.46 |
| 2002-10-28 | -23.67 |
| 2002-10-25 | -21.81 |
| 2002-10-24 | -22.74 |
| 2002-10-23 | -22.74 |
| 2002-10-22 | -24.60 |
| 2002-10-21 | -28.32 |
| 2002-10-18 | -24.60 |
| 2002-10-17 | -26.46 |
| 2002-10-16 | -33.91 |
| 2002-10-15 | -35.77 |
| 2002-10-11 | -38.56 |
| 2002-10-10 | -42.29 |
| 2002-10-09 | -42.29 |
| 2002-10-08 | -41.36 |
| 2002-10-07 | -40.43 |
| 2002-10-04 | -37.63 |
| 2002-10-03 | -35.77 |
| 2002-10-02 | -33.91 |
| 2002-09-30 | -33.91 |
| 2002-09-27 | -32.05 |
| 2002-09-26 | -33.91 |
| 2002-09-25 | -31.12 |
| 2002-09-24 | -31.12 |
| 2002-09-23 | -27.39 |
| 2002-09-20 | -26.46 |
| 2002-09-19 | -25.53 |
| 2002-09-18 | -26.46 |
| 2002-09-17 | -22.74 |
| 2002-09-16 | -27.39 |
| 2002-09-13 | -23.67 |
| 2002-09-12 | -20.88 |
| 2002-09-11 | -20.88 |
| 2002-09-10 | -22.74 |
| 2002-09-09 | -23.67 |
| 2002-09-06 | -22.74 |
| 2002-09-05 | -21.81 |
| 2002-09-04 | -21.81 |
| 2002-09-03 | -23.67 |
| 2002-09-02 | -19.95 |
| 2002-08-30 | -19.02 |
| 2002-08-29 | -20.88 |
| 2002-08-28 | -19.95 |
| 2002-08-27 | -18.08 |
| 2002-08-26 | -16.22 |
| 2002-08-23 | -13.43 |
| 2002-08-22 | -10.64 |
| 2002-08-21 | -12.50 |
| 2002-08-20 | -15.29 |
| 2002-08-19 | -15.29 |
| 2002-08-16 | -15.29 |
| 2002-08-15 | -18.08 |
| 2002-08-14 | -23.67 |
| 2002-08-13 | -26.46 |
| 2002-08-12 | -25.53 |
| 2002-08-09 | -19.95 |
| 2002-08-08 | -16.22 |
| 2002-08-07 | -16.22 |
| 2002-08-06 | -12.50 |
| 2002-08-05 | -6.91 |
| 2002-08-02 | -4.12 |
| 2002-08-01 | 0.53 |
| 2002-07-31 | -0.40 |
| 2002-07-30 | -4.12 |
| 2002-07-29 | -6.91 |
| 2002-07-26 | -6.91 |
| 2002-07-25 | -4.12 |
| 2002-07-24 | 4.26 |
| 2002-07-23 | -2.26 |
| 2002-07-22 | -5.98 |
| 2002-07-19 | -0.40 |
| 2002-07-18 | 1.46 |
| 2002-07-17 | 1.46 |
| 2002-07-16 | 4.26 |
| 2002-07-15 | 7.05 |
| 2002-07-12 | 8.91 |
| 2002-07-11 | 7.98 |
| 2002-07-10 | 7.98 |
| 2002-07-09 | 10.77 |
| 2002-07-08 | 7.98 |
| 2002-07-05 | 8.91 |
| 2002-07-04 | 8.91 |
| 2002-07-03 | 8.91 |
| 2002-07-02 | 7.05 |
| 2002-06-28 | 7.05 |
| 2002-06-27 | 4.26 |
| 2002-06-26 | 3.33 |
| 2002-06-25 | 6.12 |
| 2002-06-24 | 10.77 |
| 2002-06-21 | 6.12 |
| 2002-06-20 | 7.05 |
| 2002-06-19 | 4.26 |
| 2002-06-18 | 7.98 |
| 2002-06-17 | 7.98 |
| 2002-06-14 | 12.63 |
| 2002-06-13 | 16.36 |
| 2002-06-12 | 12.63 |
| 2002-06-11 | 12.63 |
| 2002-06-10 | 11.70 |
| 2002-06-07 | 11.70 |
| 2002-06-06 | 10.77 |
| 2002-06-05 | 7.05 |
| 2002-06-04 | 5.19 |
| 2002-06-03 | 7.05 |
| 2002-05-31 | 5.19 |
| 2002-05-30 | 4.26 |
| 2002-05-29 | 5.19 |
| 2002-05-28 | 8.91 |
| 2002-05-27 | 7.98 |
| 2002-05-24 | 10.77 |
| 2002-05-23 | 10.77 |
| 2002-05-22 | 9.84 |
| 2002-05-21 | 7.98 |
| 2002-05-17 | 5.19 |
| 2002-05-16 | 7.98 |
| 2002-05-15 | 2.39 |
| 2002-05-14 | 2.39 |
| 2002-05-13 | 1.46 |
| 2002-05-10 | 3.33 |
| 2002-05-09 | 4.26 |
| 2002-05-08 | 2.39 |
| 2002-05-07 | 3.33 |
| 2002-05-06 | 6.12 |
| 2002-05-03 | 7.05 |
| 2002-05-02 | 7.05 |
| 2002-04-30 | 7.05 |
| 2002-04-29 | 4.26 |
| 2002-04-26 | 2.39 |
| 2002-04-25 | 2.39 |
| 2002-04-24 | 7.05 |
| 2002-04-23 | 7.98 |
| 2002-04-22 | 7.05 |
| 2002-04-19 | 7.98 |
| 2002-04-18 | 10.77 |
| 2002-04-17 | 12.63 |
| 2002-04-16 | 11.70 |
| 2002-04-15 | 7.98 |
| 2002-04-12 | 7.98 |
| 2002-04-11 | 6.12 |
| 2002-04-10 | 8.91 |
| 2002-04-09 | 4.26 |
| 2002-04-08 | 5.19 |
| 2002-04-04 | 6.12 |
| 2002-04-03 | -2.26 |
| 2002-04-02 | -8.78 |
| 2002-03-28 | -5.05 |
| 2002-03-27 | -4.12 |
| 2002-03-26 | -4.12 |
| 2002-03-25 | -5.05 |
| 2002-03-22 | -5.05 |
| 2002-03-21 | -5.05 |
| 2002-03-20 | -4.12 |
| 2002-03-19 | -4.12 |
| 2002-03-18 | -0.40 |
| 2002-03-15 | -1.33 |
| 2002-03-14 | -0.40 |
| 2002-03-13 | -0.40 |
| 2002-03-12 | -3.19 |
| 2002-03-11 | -5.05 |
| 2002-03-08 | -6.91 |
| 2002-03-07 | -4.12 |
| 2002-03-06 | -3.19 |
| 2002-03-05 | -3.19 |
| 2002-03-04 | -3.19 |
| 2002-03-01 | -4.12 |
| 2002-02-28 | -2.26 |
| 2002-02-27 | -2.26 |
| 2002-02-26 | -7.85 |
| 2002-02-25 | -5.98 |
| 2002-02-22 | 0.53 |
| 2002-02-21 | 0.53 |
| 2002-02-20 | 3.33 |
| 2002-02-19 | -3.19 |
| 2002-02-18 | -2.26 |
| 2002-02-15 | -10.64 |
| 2002-02-11 | -15.29 |
| 2002-02-08 | -18.08 |
| 2002-02-07 | -19.02 |
| 2002-02-06 | -16.22 |
| 2002-02-05 | -17.15 |
| 2002-02-04 | -16.22 |
| 2002-02-01 | -17.15 |
| 2002-01-31 | -17.15 |
| 2002-01-30 | -19.95 |
| 2002-01-29 | -20.88 |
| 2002-01-28 | -18.08 |
| 2002-01-25 | -21.81 |
| 2002-01-24 | -25.53 |
| 2002-01-23 | -30.19 |
| 2002-01-22 | -31.12 |
| 2002-01-21 | -31.12 |
| 2002-01-18 | -29.25 |
| 2002-01-17 | -30.19 |
| 2002-01-16 | -31.12 |
| 2002-01-15 | -36.70 |
| 2002-01-14 | -35.77 |
| 2002-01-11 | -33.91 |
| 2002-01-10 | -32.05 |
| 2002-01-09 | -32.05 |
| 2002-01-08 | -31.12 |
| 2002-01-07 | -29.25 |
| 2002-01-04 | -30.19 |
| 2002-01-03 | -31.12 |
| 2002-01-02 | -34.84 |
| 2001-12-31 | -38.56 |
| 2001-12-28 | -37.63 |
| 2001-12-27 | -37.63 |
| 2001-12-24 | -37.63 |
| 2001-12-21 | -38.56 |
| 2001-12-20 | -38.56 |
| 2001-12-19 | -40.43 |
| 2001-12-18 | -39.49 |
| 2001-12-17 | -38.56 |
| 2001-12-14 | -37.63 |
| 2001-12-13 | -38.56 |
| 2001-12-12 | -33.91 |
| 2001-12-11 | -32.05 |
| 2001-12-10 | -32.05 |
| 2001-12-07 | -32.05 |
| 2001-12-06 | -31.12 |
| 2001-12-05 | -32.05 |
| 2001-12-04 | -31.12 |
| 2001-12-03 | -30.19 |
| 2001-11-30 | -30.19 |
| 2001-11-29 | -31.12 |
| 2001-11-28 | -30.19 |
| 2001-11-27 | -29.25 |
| 2001-11-26 | -28.32 |
| 2001-11-23 | -26.46 |
| 2001-11-22 | -29.25 |
| 2001-11-21 | -30.19 |
| 2001-11-20 | -28.32 |
| 2001-11-19 | -28.32 |
| 2001-11-16 | -29.25 |
| 2001-11-15 | -27.39 |
| 2001-11-14 | -28.32 |
| 2001-11-13 | -31.12 |
| 2001-11-12 | -31.12 |
| 2001-11-09 | -27.39 |
| 2001-11-08 | -26.46 |
| 2001-11-07 | -29.25 |
| 2001-11-06 | -23.67 |
| 2001-11-05 | -22.74 |
| 2001-11-02 | -26.46 |
| 2001-11-01 | -26.46 |
| 2001-10-31 | -28.32 |
| 2001-10-30 | -27.39 |
| 2001-10-29 | -32.98 |
| 2001-10-26 | -34.84 |
| 2001-10-24 | -34.84 |
| 2001-10-23 | -32.05 |
| 2001-10-22 | -38.56 |
| 2001-10-19 | -38.56 |
| 2001-10-18 | -37.63 |
| 2001-10-17 | -36.70 |
| 2001-10-16 | -37.63 |
| 2001-10-15 | -38.56 |
| 2001-10-12 | -39.49 |
| 2001-10-11 | -33.91 |
| 2001-10-10 | -33.91 |
| 2001-10-09 | -34.84 |
| 2001-10-08 | -38.56 |
| 2001-10-05 | -38.56 |
| 2001-10-04 | -40.43 |
| 2001-10-03 | -42.29 |
| 2001-09-28 | -41.36 |
| 2001-09-27 | -42.29 |
| 2001-09-26 | -43.22 |
| 2001-09-25 | -46.01 |
| 2001-09-24 | -44.15 |
| 2001-09-21 | -50.66 |
| 2001-09-20 | -51.60 |
| 2001-09-19 | -49.73 |
| 2001-09-18 | -54.39 |
| 2001-09-17 | -55.78 |
| 2001-09-14 | -51.60 |
| 2001-09-13 | -49.73 |
| 2001-09-12 | -49.73 |
| 2001-09-11 | -42.29 |
| 2001-09-10 | -41.36 |
| 2001-09-07 | -39.49 |
| 2001-09-06 | -36.70 |
| 2001-09-05 | -38.56 |
| 2001-09-04 | -39.49 |
| 2001-09-03 | -40.43 |
| 2001-08-31 | -40.43 |
| 2001-08-30 | -40.43 |
| 2001-08-29 | -39.49 |
| 2001-08-28 | -40.43 |
| 2001-08-27 | -38.56 |
| 2001-08-24 | -35.77 |
| 2001-08-23 | -33.91 |
| 2001-08-22 | -33.91 |
| 2001-08-21 | -31.12 |
| 2001-08-20 | -32.98 |
| 2001-08-17 | -32.05 |
| 2001-08-16 | -31.12 |
| 2001-08-15 | -30.19 |
| 2001-08-14 | -31.12 |
| 2001-08-13 | -30.19 |
| 2001-08-10 | -30.19 |
| 2001-08-09 | -31.12 |
| 2001-08-08 | -31.12 |
| 2001-08-07 | -28.32 |
| 2001-08-06 | -32.05 |
| 2001-08-03 | -28.32 |
| 2001-08-02 | -26.46 |
| 2001-08-01 | -23.67 |
| 2001-07-31 | -24.60 |
| 2001-07-30 | -20.88 |
| 2001-07-27 | -16.22 |
| 2001-07-26 | -16.22 |
| 2001-07-24 | -16.22 |
| 2001-07-23 | -19.02 |
| 2001-07-20 | -15.29 |
| 2001-07-19 | -20.88 |
| 2001-07-18 | -19.95 |
| 2001-07-17 | -18.08 |
| 2001-07-16 | -10.64 |
| 2001-07-13 | -7.85 |
| 2001-07-12 | -5.05 |
| 2001-07-11 | -4.12 |
| 2001-07-10 | 0.53 |
| 2001-07-09 | -2.26 |
| 2001-07-05 | 2.39 |
| 2001-07-04 | 5.19 |
| 2001-07-03 | 4.26 |
| 2001-06-29 | 3.33 |
| 2001-06-28 | 4.26 |
| 2001-06-27 | 7.98 |
| 2001-06-26 | 9.84 |
| 2001-06-22 | 12.63 |
| 2001-06-21 | 10.77 |
| 2001-06-20 | 5.19 |
| 2001-06-19 | 3.33 |
| 2001-06-18 | 5.19 |
| 2001-06-15 | 8.91 |
| 2001-06-14 | 4.26 |
| 2001-06-13 | 16.36 |
| 2001-06-12 | 22.87 |
| 2001-06-11 | 29.39 |
| 2001-06-08 | 31.25 |
| 2001-06-07 | 30.32 |
| 2001-06-06 | 26.60 |
| 2001-06-05 | 28.46 |
| 2001-06-04 | 31.25 |
| 2001-06-01 | 20.08 |
| 2001-05-31 | 22.87 |
| 2001-05-30 | 21.01 |
| 2001-05-29 | 16.36 |
| 2001-05-28 | 21.01 |
| 2001-05-25 | 12.63 |
| 2001-05-24 | 9.84 |
| 2001-05-23 | 7.05 |
| 2001-05-22 | 8.91 |
| 2001-05-21 | 8.91 |
| 2001-05-18 | 5.19 |
| 2001-05-17 | 3.33 |
| 2001-05-16 | 3.54 |
| 2001-05-15 | 1.74 |
| 2001-05-14 | -1.86 |
| 2001-05-11 | 0.84 |
| 2001-05-10 | -0.06 |
| 2001-05-09 | 3.54 |
| 2001-05-08 | 1.74 |
| 2001-05-07 | 0.84 |
| 2001-05-04 | -2.76 |
| 2001-05-03 | -2.76 |
| 2001-05-02 | 0.84 |
| 2001-04-27 | -2.76 |
| 2001-04-26 | -3.66 |
| 2001-04-25 | -3.66 |
| 2001-04-24 | 0.84 |
| 2001-04-23 | -3.66 |
| 2001-04-20 | -7.26 |
| 2001-04-19 | -4.56 |
| 2001-04-18 | -0.06 |
| 2001-04-17 | -7.26 |
| 2001-04-12 | -4.56 |
| 2001-04-11 | -2.76 |
| 2001-04-10 | 1.74 |
| 2001-04-09 | -4.56 |
| 2001-04-06 | -9.97 |
| 2001-04-04 | -12.67 |
| 2001-04-03 | -8.17 |
| 2001-04-02 | -3.66 |
| 2001-03-30 | -6.36 |
| 2001-03-29 | -13.57 |
| 2001-03-28 | -17.17 |
| 2001-03-27 | -18.97 |
| 2001-03-26 | -13.57 |
| 2001-03-23 | -18.97 |
| 2001-03-22 | -22.57 |
| 2001-03-21 | -18.97 |
| 2001-03-20 | -18.97 |
| 2001-03-19 | -17.17 |
| 2001-03-16 | -18.97 |
| 2001-03-15 | -21.67 |
| 2001-03-14 | -22.57 |
| 2001-03-13 | -17.17 |
| 2001-03-12 | -17.17 |
| 2001-03-09 | -11.77 |
| 2001-03-08 | -8.17 |
| 2001-03-07 | -6.36 |
| 2001-03-06 | -5.46 |
| 2001-03-05 | -3.66 |
| 2001-03-02 | -10.87 |
| 2001-03-01 | -9.97 |
| 2001-02-28 | -0.96 |
| 2001-02-27 | 9.84 |
| 2001-02-26 | 4.44 |
| 2001-02-23 | 8.94 |
| 2001-02-22 | -6.36 |
| 2001-02-21 | -10.87 |
| 2001-02-20 | -3.66 |
| 2001-02-19 | -13.57 |
| 2001-02-16 | -22.57 |
| 2001-02-15 | -24.37 |
| 2001-02-14 | -26.17 |
| 2001-02-13 | -25.27 |
| 2001-02-12 | -22.57 |
| 2001-02-09 | -26.17 |
| 2001-02-08 | -33.37 |
| 2001-02-07 | -31.57 |
| 2001-02-06 | -31.57 |
| 2001-02-05 | -30.67 |
| 2001-02-02 | -31.57 |
| 2001-02-01 | -31.57 |
| 2001-01-31 | -31.57 |
| 2001-01-30 | -32.47 |
| 2001-01-29 | -29.77 |
| 2001-01-23 | -27.97 |
| 2001-01-22 | -27.97 |
| 2001-01-19 | -30.67 |
| 2001-01-18 | -30.67 |
| 2001-01-17 | -30.67 |
| 2001-01-16 | -31.57 |
| 2001-01-15 | -31.57 |
| 2001-01-12 | -30.67 |
| 2001-01-11 | -31.57 |
| 2001-01-10 | -28.87 |
| 2001-01-09 | -27.07 |
| 2001-01-08 | -27.07 |
| 2001-01-05 | -30.67 |
| 2001-01-04 | -27.97 |
| 2001-01-03 | -30.67 |
| 2001-01-02 | -31.57 |
| 2000-12-29 | -29.77 |
| 2000-12-28 | -32.47 |
| 2000-12-27 | -34.28 |
| 2000-12-22 | -31.57 |
| 2000-12-21 | -32.47 |
| 2000-12-20 | -32.47 |
| 2000-12-19 | -33.37 |
| 2000-12-18 | -30.67 |
| 2000-12-15 | -30.67 |
| 2000-12-14 | -27.97 |
| 2000-12-13 | -27.07 |
| 2000-12-12 | -27.07 |
| 2000-12-11 | -27.07 |
| 2000-12-08 | -25.27 |
| 2000-12-07 | -27.07 |
| 2000-12-06 | -26.17 |
| 2000-12-05 | -28.87 |
| 2000-12-04 | -26.17 |
| 2000-12-01 | -28.87 |
| 2000-11-30 | -32.47 |
| 2000-11-29 | -31.57 |
| 2000-11-28 | -28.87 |
| 2000-11-27 | -26.17 |
| 2000-11-24 | -24.37 |
| 2000-11-23 | -24.37 |
| 2000-11-22 | -23.47 |
| 2000-11-21 | -27.97 |
| 2000-11-20 | -29.77 |
| 2000-11-17 | -27.97 |
| 2000-11-16 | -25.27 |
| 2000-11-15 | -31.57 |
| 2000-11-14 | -31.57 |
| 2000-11-13 | -34.28 |
| 2000-11-10 | -29.77 |
| 2000-11-09 | -27.97 |
| 2000-11-08 | -27.97 |
| 2000-11-07 | -25.27 |
| 2000-11-06 | -23.47 |
| 2000-11-03 | -27.07 |
| 2000-11-02 | -30.67 |
| 2000-11-01 | -27.07 |
| 2000-10-31 | -30.67 |
| 2000-10-30 | -33.37 |
| 2000-10-27 | -38.78 |
| 2000-10-26 | -39.68 |
| 2000-10-25 | -41.48 |
| 2000-10-24 | -41.48 |
| 2000-10-23 | -37.88 |
| 2000-10-20 | -35.18 |
| 2000-10-19 | -38.78 |
| 2000-10-18 | -36.98 |
| 2000-10-17 | -34.28 |
| 2000-10-16 | -35.18 |
| 2000-10-13 | -36.98 |
| 2000-10-12 | -29.77 |
| 2000-10-11 | -26.17 |
| 2000-10-10 | -22.57 |
| 2000-10-09 | -20.77 |
| 2000-10-05 | -16.27 |
| 2000-10-04 | -17.17 |
| 2000-10-03 | -15.37 |
| 2000-09-29 | -14.47 |
| 2000-09-28 | -17.17 |
| 2000-09-27 | -17.17 |
| 2000-09-26 | -14.47 |
| 2000-09-25 | -18.07 |
| 2000-09-22 | -24.37 |
| 2000-09-21 | -21.67 |
| 2000-09-20 | -17.17 |
| 2000-09-19 | -20.77 |
| 2000-09-18 | -17.17 |
| 2000-09-15 | -7.26 |
| 2000-09-14 | -9.97 |
| 2000-09-12 | -10.87 |
| 2000-09-11 | -4.56 |
| 2000-09-08 | 1.74 |
| 2000-09-07 | 4.44 |
| 2000-09-06 | 7.14 |
| 2000-09-05 | 8.04 |
| 2000-09-04 | 11.64 |
| 2000-09-01 | 11.64 |
| 2000-08-31 | 5.34 |
| 2000-08-30 | 6.24 |
| 2000-08-29 | 6.24 |
| 2000-08-28 | 6.24 |
| 2000-08-25 | 8.04 |
| 2000-08-24 | 11.64 |
| 2000-08-23 | 11.64 |
| 2000-08-22 | 16.14 |
| 2000-08-21 | 14.34 |
| 2000-08-18 | 15.24 |
| 2000-08-17 | 17.94 |
| 2000-08-16 | 14.34 |
| 2000-08-15 | 8.04 |
| 2000-08-14 | 11.64 |
| 2000-08-11 | 13.44 |
| 2000-08-10 | 10.74 |
| 2000-08-09 | 12.54 |
| 2000-08-08 | 15.24 |
| 2000-08-07 | 17.94 |
| 2000-08-04 | 14.34 |
| 2000-08-03 | 12.54 |
| 2000-08-02 | 9.84 |
| 2000-08-01 | 10.74 |
| 2000-07-31 | 0.84 |
| 2000-07-28 | -3.66 |
| 2000-07-27 | -2.76 |
| 2000-07-26 | 0.84 |
| 2000-07-25 | 2.64 |
| 2000-07-24 | 8.04 |
| 2000-07-21 | -0.06 |
| 2000-07-20 | -4.56 |
| 2000-07-19 | -15.37 |
| 2000-07-18 | -18.97 |
| 2000-07-17 | -14.47 |
| 2000-07-14 | -12.67 |
| 2000-07-13 | -16.27 |
| 2000-07-12 | -13.57 |
| 2000-07-11 | -17.17 |
| 2000-07-10 | -20.77 |
| 2000-07-07 | -20.77 |
| 2000-07-06 | -20.77 |
| 2000-07-05 | -16.27 |
| 2000-07-04 | -15.37 |
| 2000-07-03 | -18.97 |
| 2000-06-30 | -18.07 |
| 2000-06-29 | -19.87 |
| 2000-06-28 | -18.07 |
| 2000-06-27 | -17.17 |
| 2000-06-26 | -11.77 |
| 2000-06-23 | -12.67 |
| 2000-06-22 | -10.87 |
| 2000-06-21 | -11.77 |
| 2000-06-20 | -10.87 |
| 2000-06-19 | -7.26 |
| 2000-06-16 | -8.17 |
| 2000-06-15 | -13.57 |
| 2000-06-14 | -17.17 |
| 2000-06-13 | -15.37 |
| 2000-06-12 | -16.27 |
| 2000-06-09 | -17.17 |
| 2000-06-08 | -23.47 |
| 2000-06-07 | -18.97 |
| 2000-06-05 | -23.47 |
| 2000-06-02 | -23.47 |
| 2000-06-01 | -35.18 |
| 2000-05-31 | -36.98 |
| 2000-05-30 | -40.58 |
| 2000-05-29 | -36.08 |
| 2000-05-26 | -35.18 |
| 2000-05-25 | -29.77 |
| 2000-05-24 | -25.27 |
| 2000-05-23 | -23.47 |
| 2000-05-22 | -18.07 |
| 2000-05-19 | -12.67 |
| 2000-05-18 | -10.87 |
| 2000-05-17 | -8.17 |
| 2000-05-16 | -5.46 |
| 2000-05-15 | -9.97 |
| 2000-05-12 | -12.67 |
| 2000-05-10 | -23.47 |
| 2000-05-09 | -27.07 |
| 2000-05-08 | -23.47 |
| 2000-05-05 | -16.27 |
| 2000-05-04 | -14.47 |
| 2000-05-03 | -18.65 |
| 2000-05-02 | -15.26 |
| 2000-04-28 | -21.19 |
| 2000-04-27 | -18.65 |
| 2000-04-26 | -10.18 |
| 2000-04-25 | -5.09 |
| 2000-04-20 | -15.26 |
| 2000-04-19 | -16.11 |
| 2000-04-18 | -10.18 |
| 2000-04-17 | -28.82 |
| 2000-04-14 | -25.43 |
| 2000-04-13 | -38.14 |
| 2000-04-12 | -38.14 |
| 2000-04-11 | -43.22 |
| 2000-04-10 | -42.38 |
| 2000-04-07 | -42.38 |
| 2000-04-06 | -43.22 |
| 2000-04-05 | -48.31 |
| 2000-04-03 | -45.77 |
| 2000-03-31 | -42.38 |
| 2000-03-30 | -40.68 |
| 2000-03-29 | -40.68 |
| 2000-03-28 | -38.14 |
| 2000-03-27 | -38.99 |
| 2000-03-24 | -38.14 |
| 2000-03-23 | -38.99 |
| 2000-03-22 | -38.99 |
| 2000-03-21 | -39.83 |
| 2000-03-20 | -38.14 |
| 2000-03-17 | -33.90 |
| 2000-03-16 | -37.29 |
| 2000-03-15 | -33.90 |
| 2000-03-14 | -27.97 |
| 2000-03-13 | -30.51 |
| 2000-03-10 | -33.06 |
| 2000-03-09 | -33.06 |
| 2000-03-08 | -27.97 |
| 2000-03-07 | -27.12 |
| 2000-03-06 | -32.21 |
| 2000-03-03 | -34.75 |
| 2000-03-02 | -33.90 |
| 2000-03-01 | -37.29 |
| 2000-02-29 | -32.21 |
| 2000-02-28 | -36.44 |
| 2000-02-25 | -33.06 |
| 2000-02-24 | -31.36 |
| 2000-02-23 | -29.67 |
| 2000-02-22 | -27.97 |
| 2000-02-21 | -26.28 |
| 2000-02-18 | -22.04 |
| 2000-02-17 | -29.67 |
| 2000-02-16 | -28.82 |
| 2000-02-15 | -33.06 |
| 2000-02-14 | -37.29 |
| 2000-02-11 | -32.21 |
| 2000-02-10 | -27.12 |
| 2000-02-09 | -27.97 |
| 2000-02-08 | -17.80 |
| 2000-02-03 | -15.26 |
| 2000-02-02 | -19.50 |
| 2000-02-01 | -19.50 |
| 2000-01-31 | -16.95 |
| 2000-01-28 | -16.11 |
| 2000-01-27 | -12.72 |
| 2000-01-26 | -11.02 |
| 2000-01-25 | -10.18 |
| 2000-01-24 | -8.48 |
| 2000-01-21 | -9.33 |
| 2000-01-20 | -8.48 |
| 2000-01-19 | -8.48 |
| 2000-01-18 | -3.40 |
| 2000-01-17 | -5.09 |
| 2000-01-14 | -8.48 |
| 2000-01-13 | -6.79 |
| 2000-01-12 | -5.09 |
| 2000-01-11 | -2.55 |
| 2000-01-10 | 7.62 |
| 2000-01-07 | -0.85 |
| 2000-01-06 | -9.33 |
| 2000-01-05 | -8.48 |
| 2000-01-04 | -1.70 |
| 2000-01-03 | -19.50 |
| 1999-12-30 | -23.73 |
| 1999-12-29 | -26.28 |
| 1999-12-28 | -20.34 |
| 1999-12-24 | -24.58 |
| 1999-12-23 | -20.34 |
| 1999-12-22 | -16.95 |
| 1999-12-21 | -14.41 |
| 1999-12-20 | -11.02 |
| 1999-12-17 | -10.18 |
| 1999-12-16 | -10.18 |
| 1999-12-15 | -12.72 |
| 1999-12-14 | -13.57 |
| 1999-12-13 | -8.48 |
| 1999-12-10 | -11.02 |
| 1999-12-09 | -6.79 |
| 1999-12-08 | -5.94 |
| 1999-12-07 | -7.63 |
| 1999-12-06 | -5.09 |
| 1999-12-03 | -5.94 |
| 1999-12-02 | -4.24 |
| 1999-12-01 | -4.24 |
| 1999-11-30 | -1.70 |
| 1999-11-29 | -8.48 |
| 1999-11-26 | -11.02 |
| 1999-11-25 | -15.26 |
| 1999-11-24 | -10.18 |
| 1999-11-23 | -1.70 |
| 1999-11-22 | 0.84 |
| 1999-11-19 | 5.08 |
| 1999-11-18 | 7.62 |
| 1999-11-17 | 13.55 |
| 1999-11-16 | 22.87 |
| 1999-11-15 | 32.19 |
| 1999-11-12 | 17.79 |
| 1999-11-11 | 19.48 |
| 1999-11-10 | 28.80 |
| 1999-11-09 | 18.64 |
| 1999-11-08 | 16.09 |
| 1999-11-05 | 18.64 |
| 1999-11-04 | 18.64 |
| 1999-11-03 | 12.70 |
| 1999-11-02 | 14.40 |
| 1999-11-01 | 17.79 |
| 1999-10-29 | 21.18 |
| 1999-10-28 | 17.79 |
| 1999-10-27 | 17.79 |
| 1999-10-26 | 14.40 |
| 1999-10-25 | 19.48 |
| 1999-10-22 | 19.48 |
| 1999-10-21 | 14.40 |
| 1999-10-20 | 15.25 |
| 1999-10-19 | 16.09 |
| 1999-10-15 | 17.79 |
| 1999-10-14 | 26.26 |
| 1999-10-13 | 15.25 |
| 1999-10-12 | 19.48 |
| 1999-10-11 | 24.57 |
| 1999-10-08 | 27.96 |
| 1999-10-07 | 28.80 |
| 1999-10-06 | 27.11 |
| 1999-10-05 | 26.26 |
| 1999-10-04 | 30.50 |
| 1999-09-30 | 30.50 |
| 1999-09-29 | 34.74 |
| 1999-09-28 | 33.89 |
| 1999-09-27 | 34.74 |
| 1999-09-24 | 39.82 |
| 1999-09-23 | 39.82 |
| 1999-09-22 | 38.97 |
| 1999-09-21 | 45.75 |
| 1999-09-20 | 41.52 |
| 1999-09-17 | 44.06 |
| 1999-09-15 | 42.36 |
| 1999-09-14 | 49.14 |
| 1999-09-13 | 53.38 |
| 1999-09-10 | 56.77 |
| 1999-09-09 | 51.68 |
| 1999-09-08 | 44.91 |
| 1999-09-07 | 45.75 |
| 1999-09-06 | 44.91 |
| 1999-09-03 | 38.13 |
| 1999-09-02 | 37.28 |
| 1999-09-01 | 37.28 |
| 1999-08-31 | 38.97 |
| 1999-08-30 | 37.28 |
| 1999-08-27 | 38.13 |
| 1999-08-26 | 44.91 |
| 1999-08-25 | 49.99 |
| 1999-08-24 | 46.60 |
| 1999-08-23 | 48.30 |
| 1999-08-20 | 39.82 |
| 1999-08-19 | 36.43 |
| 1999-08-18 | 31.35 |
| 1999-08-17 | 26.26 |
| 1999-08-16 | 22.87 |
| 1999-08-13 | 17.79 |
| 1999-08-12 | 16.94 |
| 1999-08-11 | 10.16 |
| 1999-08-10 | 16.09 |
| 1999-08-09 | 24.57 |
| 1999-08-06 | 27.96 |
| 1999-08-05 | 27.96 |
| 1999-08-04 | 33.04 |
| 1999-08-03 | 38.97 |
| 1999-08-02 | 43.21 |
| 1999-07-30 | 30.50 |
| 1999-07-29 | 25.42 |
| 1999-07-28 | 23.72 |
| 1999-07-27 | 20.33 |
| 1999-07-26 | 16.09 |
| 1999-07-23 | 24.57 |
| 1999-07-22 | 25.42 |
| 1999-07-21 | 30.50 |
| 1999-07-20 | 31.35 |
| 1999-07-19 | 29.65 |
| 1999-07-16 | 38.13 |
| 1999-07-15 | 43.21 |
| 1999-07-14 | 41.52 |
| 1999-07-13 | 49.14 |
| 1999-07-12 | 51.68 |
| 1999-07-09 | 47.45 |
| 1999-07-08 | 43.21 |
| 1999-07-07 | 42.36 |
| 1999-07-06 | 51.68 |
| 1999-07-05 | 57.62 |
| 1999-07-02 | 52.53 |
| 1999-06-30 | 48.30 |
| 1999-06-29 | 51.68 |
| 1999-06-28 | 42.36 |
| 1999-06-25 | 33.89 |
| 1999-06-24 | 32.19 |
| 1999-06-23 | 43.21 |
| 1999-06-22 | 44.06 |
| 1999-06-21 | 33.04 |
| 1999-06-17 | 22.87 |
| 1999-06-16 | 11.86 |
| 1999-06-15 | 12.70 |
| 1999-06-14 | 20.33 |
| 1999-06-11 | 23.72 |
| 1999-06-10 | 16.09 |
| 1999-06-09 | 7.62 |
| 1999-06-08 | 9.31 |
| 1999-06-07 | 4.23 |
| 1999-06-04 | 3.38 |
| 1999-06-03 | 5.93 |
| 1999-06-02 | 6.77 |
| 1999-06-01 | 5.93 |
| 1999-05-31 | 3.38 |
| 1999-05-28 | -2.55 |
| 1999-05-27 | 0.84 |
| 1999-05-26 | 7.73 |
| 1999-05-25 | 11.07 |
| 1999-05-24 | 10.24 |
| 1999-05-21 | 11.07 |
| 1999-05-20 | 16.08 |
| 1999-05-19 | 20.26 |
| 1999-05-18 | 23.60 |
| 1999-05-17 | 20.26 |
| 1999-05-14 | 28.61 |
| 1999-05-13 | 26.94 |
| 1999-05-12 | 26.94 |
| 1999-05-11 | 32.78 |
| 1999-05-10 | 27.77 |
| 1999-05-07 | 32.78 |
| 1999-05-06 | 27.77 |
| 1999-05-05 | 6.06 |
| 1999-05-04 | 0.21 |
| 1999-05-03 | -2.29 |
| 1999-04-30 | 1.88 |
| 1999-04-29 | -4.80 |
| 1999-04-28 | -13.15 |
| 1999-04-27 | -13.98 |
| 1999-04-26 | -20.66 |
| 1999-04-23 | -14.82 |
| 1999-04-22 | -4.80 |
| 1999-04-21 | -7.30 |
| 1999-04-20 | -13.15 |
| 1999-04-19 | -22.33 |
| 1999-04-16 | -32.36 |
| 1999-04-15 | -37.37 |
| 1999-04-14 | -40.71 |
| 1999-04-13 | -36.53 |
| 1999-04-12 | -34.03 |
| 1999-04-09 | -35.70 |
| 1999-04-08 | -39.04 |
| 1999-04-07 | -40.71 |
| 1999-04-01 | -44.88 |
| 1999-03-31 | -47.39 |
| 1999-03-30 | -47.39 |
| 1999-03-29 | -48.22 |
| 1999-03-26 | -45.72 |
| 1999-03-25 | -43.21 |
| 1999-03-24 | -42.38 |
| 1999-03-23 | -38.20 |
| 1999-03-22 | -37.37 |
| 1999-03-19 | -43.21 |
| 1999-03-18 | -44.88 |
| 1999-03-17 | -47.39 |
| 1999-03-16 | -50.73 |
| 1999-03-15 | -49.89 |
| 1999-03-12 | -51.56 |
| 1999-03-11 | -49.89 |
| 1999-03-10 | -52.40 |
| 1999-03-09 | -50.73 |
| 1999-03-08 | -53.23 |
| 1999-03-05 | -51.56 |
| 1999-03-04 | -49.06 |
| 1999-03-03 | -47.39 |
| 1999-03-02 | -56.57 |
| 1999-03-01 | -54.07 |
| 1999-02-26 | -56.57 |
| 1999-02-25 | -58.66 |
| 1999-02-24 | -59.08 |
| 1999-02-23 | -59.08 |
| 1999-02-22 | -59.08 |
| 1999-02-19 | -58.24 |
| 1999-02-15 | -56.57 |
| 1999-02-12 | -56.57 |
| 1999-02-11 | -59.08 |
| 1999-02-10 | -60.33 |
| 1999-02-09 | -58.24 |
| 1999-02-08 | -60.33 |
| 1999-02-05 | -62.42 |
| 1999-02-04 | -61.17 |
| 1999-02-03 | -60.75 |
| 1999-02-02 | -59.50 |
| 1999-02-01 | -58.24 |
| 1999-01-29 | -57.41 |
| 1999-01-28 | -59.08 |
| 1999-01-27 | -57.41 |
| 1999-01-26 | -59.91 |
| 1999-01-25 | -60.33 |
| 1999-01-22 | -61.17 |
| 1999-01-21 | -59.91 |
| 1999-01-20 | -58.66 |
| 1999-01-19 | -58.66 |
| 1999-01-18 | -55.74 |
| 1999-01-15 | -51.56 |
| 1999-01-14 | -54.90 |
| 1999-01-13 | -53.23 |
| 1999-01-12 | -46.55 |
| 1999-01-11 | -44.88 |
| 1999-01-08 | -41.54 |
| 1999-01-07 | -40.71 |
| 1999-01-06 | -41.54 |
| 1999-01-05 | -44.05 |
| 1999-01-04 | -44.05 |
| 1998-12-31 | -41.54 |
| 1998-12-30 | -39.87 |
| 1998-12-29 | -41.54 |
| 1998-12-28 | -41.54 |
| 1998-12-24 | -39.87 |
| 1998-12-23 | -41.54 |
| 1998-12-22 | -41.54 |
| 1998-12-21 | -40.71 |
| 1998-12-18 | -41.54 |
| 1998-12-17 | -42.38 |
| 1998-12-16 | -40.71 |
| 1998-12-15 | -40.71 |
| 1998-12-14 | -39.04 |
| 1998-12-11 | -38.20 |
| 1998-12-10 | -36.53 |
| 1998-12-09 | -35.70 |
| 1998-12-08 | -36.53 |
| 1998-12-07 | -35.70 |
| 1998-12-04 | -39.87 |
| 1998-12-03 | -39.04 |
| 1998-12-02 | -41.54 |
| 1998-12-01 | -40.71 |
| 1998-11-30 | -34.86 |
| 1998-11-27 | -29.02 |
| 1998-11-26 | -27.34 |
| 1998-11-25 | -24.00 |
| 1998-11-24 | -22.33 |
| 1998-11-23 | -24.00 |
| 1998-11-20 | -22.33 |
| 1998-11-19 | -21.50 |
| 1998-11-18 | -19.83 |
| 1998-11-17 | -19.83 |
| 1998-11-16 | -23.17 |
| 1998-11-13 | -24.84 |
| 1998-11-12 | -24.84 |
| 1998-11-11 | -22.33 |
| 1998-11-10 | -18.99 |
| 1998-11-09 | -17.32 |
| 1998-11-06 | -19.83 |
| 1998-11-05 | -29.02 |
| 1998-11-04 | -29.85 |
| 1998-11-03 | -26.51 |
| 1998-11-02 | -39.87 |
| 1998-10-30 | -44.05 |
| 1998-10-29 | -44.88 |
| 1998-10-27 | -39.87 |
| 1998-10-26 | -42.38 |
| 1998-10-23 | -42.38 |
| 1998-10-22 | -44.05 |
| 1998-10-21 | -40.71 |
| 1998-10-20 | -41.54 |
| 1998-10-19 | -38.20 |
| 1998-10-16 | -46.55 |
| 1998-10-15 | -49.06 |
| 1998-10-14 | -47.39 |
| 1998-10-13 | -45.72 |
| 1998-10-12 | -43.21 |
| 1998-10-09 | -47.39 |
| 1998-10-08 | -49.06 |
| 1998-10-07 | -49.89 |
| 1998-10-05 | -49.89 |
| 1998-09-30 | -49.06 |
| 1998-09-29 | -49.06 |
| 1998-09-28 | -47.39 |
| 1998-09-25 | -45.72 |
| 1998-09-24 | -46.55 |
| 1998-09-23 | -50.73 |
| 1998-09-22 | -52.40 |
| 1998-09-21 | -53.23 |
| 1998-09-18 | -49.06 |
| 1998-09-17 | -47.39 |
| 1998-09-16 | -43.21 |
| 1998-09-15 | -47.39 |
| 1998-09-14 | -49.89 |
| 1998-09-11 | -52.40 |
| 1998-09-10 | -48.22 |
| 1998-09-09 | -52.40 |
| 1998-09-08 | -45.72 |
| 1998-09-07 | -47.39 |
| 1998-09-04 | -53.23 |
| 1998-09-03 | -60.75 |
| 1998-09-02 | -62.00 |
| 1998-09-01 | -62.42 |
| 1998-08-31 | -65.34 |
| 1998-08-28 | -66.60 |
| 1998-08-27 | -66.60 |
| 1998-08-26 | -64.09 |
| 1998-08-25 | -62.84 |
| 1998-08-24 | -61.17 |
| 1998-08-21 | -59.08 |
| 1998-08-20 | -60.75 |
| 1998-08-19 | -61.17 |
| 1998-08-18 | -56.57 |
| 1998-08-14 | -53.23 |
| 1998-08-13 | -53.23 |
| 1998-08-12 | -53.23 |
| 1998-08-11 | -51.56 |
| 1998-08-10 | -49.06 |
| 1998-08-07 | -51.56 |
| 1998-08-06 | -49.89 |
| 1998-08-05 | -46.55 |
| 1998-08-04 | -44.05 |
| 1998-08-03 | -45.72 |
| 1998-07-31 | -41.54 |
| 1998-07-30 | -44.05 |
| 1998-07-29 | -44.88 |
| 1998-07-28 | -40.71 |
| 1998-07-27 | -39.04 |
| 1998-07-24 | -37.37 |
| 1998-07-23 | -39.04 |
| 1998-07-22 | -37.37 |
| 1998-07-21 | -34.03 |
| 1998-07-20 | -33.19 |
| 1998-07-17 | -31.52 |
| 1998-07-16 | -29.85 |
| 1998-07-15 | -33.19 |
| 1998-07-14 | -32.36 |
| 1998-07-13 | -31.52 |
| 1998-07-10 | -29.85 |
| 1998-07-09 | -32.36 |
| 1998-07-08 | -30.69 |
| 1998-07-07 | -30.69 |
| 1998-07-06 | -29.02 |
| 1998-07-03 | -26.51 |
| 1998-07-02 | -23.17 |
| 1998-06-30 | -24.00 |
| 1998-06-29 | -24.00 |
| 1998-06-26 | -22.33 |
| 1998-06-25 | -20.66 |
| 1998-06-24 | -22.33 |
| 1998-06-23 | -23.17 |
| 1998-06-22 | -23.17 |
| 1998-06-19 | -15.65 |
| 1998-06-18 | -24.00 |
| 1998-06-17 | -27.34 |
| 1998-06-16 | -33.19 |
| 1998-06-15 | -34.03 |
| 1998-06-12 | -31.52 |
| 1998-06-11 | -30.69 |
| 1998-06-10 | -29.85 |
| 1998-06-09 | -29.02 |
| 1998-06-08 | -22.33 |
| 1998-06-05 | -22.33 |
| 1998-06-04 | -21.50 |
| 1998-06-03 | -19.83 |
| 1998-06-02 | -22.33 |
| 1998-06-01 | -20.66 |
| 1998-05-29 | -17.32 |
| 1998-05-28 | -18.16 |
| 1998-05-27 | -15.65 |
| 1998-05-26 | -8.97 |
| 1998-05-25 | -9.81 |
| 1998-05-22 | -6.47 |
| 1998-05-21 | -3.96 |
| 1998-05-20 | 0.21 |
| 1998-05-19 | -5.63 |
| 1998-05-18 | -11.48 |
| 1998-05-15 | -8.97 |
| 1998-05-14 | -7.30 |
| 1998-05-13 | -11.48 |
| 1998-05-12 | -10.64 |
| 1998-05-11 | -12.31 |
| 1998-05-08 | -7.30 |
| 1998-05-07 | -11.48 |
| 1998-05-06 | -8.73 |
| 1998-05-05 | -10.32 |
| 1998-05-04 | -8.73 |
| 1998-05-01 | -2.38 |
| 1998-04-30 | 0.00 |
| 1998-04-29 | -2.38 |
| 1998-04-28 | -0.79 |
| 1998-04-27 | -0.79 |
| 1998-04-24 | 0.00 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 1.59 |
| 1998-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy