Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-08-28 | 135.70 |
| 2025-08-27 | 135.70 |
| 2025-08-26 | 146.92 |
| 2025-08-25 | 155.34 |
| 2025-08-22 | 160.95 |
| 2025-08-21 | 160.95 |
| 2025-08-20 | 158.15 |
| 2025-08-19 | 163.76 |
| 2025-08-18 | 163.76 |
| 2025-08-15 | 163.76 |
| 2025-08-14 | 160.95 |
| 2025-08-13 | 163.76 |
| 2025-08-12 | 166.56 |
| 2025-08-11 | 155.34 |
| 2025-08-08 | 155.34 |
| 2025-08-07 | 155.34 |
| 2025-08-06 | 149.73 |
| 2025-08-05 | 149.73 |
| 2025-08-04 | 149.73 |
| 2025-08-01 | 149.73 |
| 2025-07-31 | 152.53 |
| 2025-07-30 | 158.15 |
| 2025-07-29 | 163.76 |
| 2025-07-28 | 163.76 |
| 2025-07-25 | 163.76 |
| 2025-07-24 | 166.56 |
| 2025-07-23 | 158.15 |
| 2025-07-22 | 158.15 |
| 2025-07-21 | 160.95 |
| 2025-07-18 | 158.15 |
| 2025-07-17 | 158.15 |
| 2025-07-16 | 158.15 |
| 2025-07-15 | 163.76 |
| 2025-07-14 | 177.79 |
| 2025-07-11 | 189.01 |
| 2025-07-10 | 180.59 |
| 2025-07-09 | 158.15 |
| 2025-07-08 | 158.15 |
| 2025-07-07 | 160.95 |
| 2025-07-04 | 149.73 |
| 2025-07-03 | 155.34 |
| 2025-07-02 | 149.73 |
| 2025-06-30 | 149.73 |
| 2025-06-27 | 180.59 |
| 2025-06-26 | 132.89 |
| 2025-06-25 | 127.28 |
| 2025-06-24 | 121.67 |
| 2025-06-23 | 121.67 |
| 2025-06-20 | 118.86 |
| 2025-06-19 | 113.25 |
| 2025-06-18 | 116.06 |
| 2025-06-17 | 121.67 |
| 2025-06-16 | 118.86 |
| 2025-06-13 | 110.45 |
| 2025-06-12 | 113.25 |
| 2025-06-11 | 118.86 |
| 2025-06-10 | 113.25 |
| 2025-06-09 | 110.45 |
| 2025-06-06 | 110.45 |
| 2025-06-05 | 110.45 |
| 2025-06-04 | 110.45 |
| 2025-06-03 | 107.64 |
| 2025-06-02 | 107.64 |
| 2025-05-30 | 110.45 |
| 2025-05-29 | 113.25 |
| 2025-05-28 | 110.45 |
| 2025-05-27 | 110.45 |
| 2025-05-26 | 107.64 |
| 2025-05-23 | 113.25 |
| 2025-05-22 | 110.45 |
| 2025-05-21 | 116.06 |
| 2025-05-20 | 113.25 |
| 2025-05-19 | 113.25 |
| 2025-05-16 | 116.06 |
| 2025-05-15 | 116.06 |
| 2025-05-14 | 121.67 |
| 2025-05-13 | 116.06 |
| 2025-05-12 | 121.67 |
| 2025-05-09 | 116.06 |
| 2025-05-08 | 118.86 |
| 2025-05-07 | 118.86 |
| 2025-05-06 | 118.86 |
| 2025-05-02 | 124.48 |
| 2025-04-30 | 121.67 |
| 2025-04-29 | 116.06 |
| 2025-04-28 | 118.86 |
| 2025-04-25 | 121.67 |
| 2025-04-24 | 116.06 |
| 2025-04-23 | 113.25 |
| 2025-04-22 | 116.06 |
| 2025-04-17 | 116.06 |
| 2025-04-16 | 107.64 |
| 2025-04-15 | 110.45 |
| 2025-04-14 | 110.45 |
| 2025-04-11 | 107.64 |
| 2025-04-10 | 104.83 |
| 2025-04-09 | 102.03 |
| 2025-04-08 | 96.42 |
| 2025-04-07 | 93.61 |
| 2025-04-03 | 118.86 |
| 2025-04-02 | 124.48 |
| 2025-04-01 | 118.86 |
| 2025-03-31 | 116.06 |
| 2025-03-28 | 127.28 |
| 2025-03-27 | 127.28 |
| 2025-03-26 | 130.09 |
| 2025-03-25 | 130.09 |
| 2025-03-24 | 135.70 |
| 2025-03-21 | 141.31 |
| 2025-03-20 | 149.73 |
| 2025-03-19 | 158.15 |
| 2025-03-18 | 155.34 |
| 2025-03-17 | 149.73 |
| 2025-03-14 | 152.53 |
| 2025-03-13 | 146.92 |
| 2025-03-12 | 144.12 |
| 2025-03-11 | 146.92 |
| 2025-03-10 | 141.31 |
| 2025-03-07 | 138.51 |
| 2025-03-06 | 141.31 |
| 2025-03-05 | 135.70 |
| 2025-03-04 | 135.70 |
| 2025-03-03 | 132.89 |
| 2025-02-28 | 132.89 |
| 2025-02-27 | 141.31 |
| 2025-02-26 | 141.31 |
| 2025-02-25 | 127.28 |
| 2025-02-24 | 132.89 |
| 2025-02-21 | 130.09 |
| 2025-02-20 | 130.09 |
| 2025-02-19 | 130.09 |
| 2025-02-18 | 130.09 |
| 2025-02-17 | 132.89 |
| 2025-02-14 | 135.70 |
| 2025-02-13 | 132.89 |
| 2025-02-12 | 138.51 |
| 2025-02-11 | 130.09 |
| 2025-02-10 | 132.89 |
| 2025-02-07 | 130.09 |
| 2025-02-06 | 127.28 |
| 2025-02-05 | 121.67 |
| 2025-02-04 | 121.67 |
| 2025-02-03 | 118.86 |
| 2025-01-28 | 127.28 |
| 2025-01-27 | 127.28 |
| 2025-01-24 | 121.67 |
| 2025-01-23 | 121.67 |
| 2025-01-22 | 124.48 |
| 2025-01-21 | 130.09 |
| 2025-01-20 | 124.48 |
| 2025-01-17 | 127.28 |
| 2025-01-16 | 130.09 |
| 2025-01-15 | 127.28 |
| 2025-01-14 | 124.48 |
| 2025-01-13 | 124.48 |
| 2025-01-10 | 124.48 |
| 2025-01-09 | 127.28 |
| 2025-01-08 | 130.09 |
| 2025-01-07 | 135.70 |
| 2025-01-06 | 138.51 |
| 2025-01-03 | 141.31 |
| 2025-01-02 | 141.31 |
| 2024-12-31 | 144.12 |
| 2024-12-30 | 144.12 |
| 2024-12-27 | 146.92 |
| 2024-12-24 | 144.12 |
| 2024-12-23 | 144.12 |
| 2024-12-20 | 141.31 |
| 2024-12-19 | 144.12 |
| 2024-12-18 | 144.12 |
| 2024-12-17 | 144.12 |
| 2024-12-16 | 144.12 |
| 2024-12-13 | 146.92 |
| 2024-12-12 | 152.53 |
| 2024-12-11 | 155.34 |
| 2024-12-10 | 155.34 |
| 2024-12-09 | 158.15 |
| 2024-12-06 | 146.92 |
| 2024-12-05 | 144.12 |
| 2024-12-04 | 146.92 |
| 2024-12-03 | 149.73 |
| 2024-12-02 | 146.92 |
| 2024-11-29 | 146.92 |
| 2024-11-28 | 144.12 |
| 2024-11-27 | 146.92 |
| 2024-11-26 | 144.12 |
| 2024-11-25 | 138.51 |
| 2024-11-22 | 144.12 |
| 2024-11-21 | 146.92 |
| 2024-11-20 | 152.53 |
| 2024-11-19 | 155.34 |
| 2024-11-18 | 149.73 |
| 2024-11-15 | 152.53 |
| 2024-11-14 | 149.73 |
| 2024-11-13 | 158.15 |
| 2024-11-12 | 160.95 |
| 2024-11-11 | 172.18 |
| 2024-11-08 | 180.59 |
| 2024-11-07 | 191.82 |
| 2024-11-06 | 177.79 |
| 2024-11-05 | 174.98 |
| 2024-11-04 | 169.37 |
| 2024-11-01 | 169.37 |
| 2024-10-31 | 169.37 |
| 2024-10-30 | 169.37 |
| 2024-10-29 | 169.37 |
| 2024-10-28 | 172.18 |
| 2024-10-25 | 163.76 |
| 2024-10-24 | 158.15 |
| 2024-10-23 | 163.76 |
| 2024-10-22 | 160.95 |
| 2024-10-21 | 163.76 |
| 2024-10-18 | 169.37 |
| 2024-10-17 | 155.34 |
| 2024-10-16 | 174.98 |
| 2024-10-15 | 149.73 |
| 2024-10-14 | 166.56 |
| 2024-10-10 | 169.37 |
| 2024-10-09 | 163.76 |
| 2024-10-08 | 191.82 |
| 2024-10-07 | 231.10 |
| 2024-10-04 | 219.88 |
| 2024-10-03 | 211.46 |
| 2024-10-02 | 245.13 |
| 2024-09-30 | 183.40 |
| 2024-09-27 | 158.15 |
| 2024-09-26 | 146.92 |
| 2024-09-25 | 121.67 |
| 2024-09-24 | 116.06 |
| 2024-09-23 | 99.22 |
| 2024-09-20 | 104.83 |
| 2024-09-19 | 99.22 |
| 2024-09-17 | 88.00 |
| 2024-09-16 | 88.00 |
| 2024-09-13 | 88.00 |
| 2024-09-12 | 88.00 |
| 2024-09-11 | 85.19 |
| 2024-09-10 | 96.42 |
| 2024-09-09 | 102.03 |
| 2024-09-05 | 107.64 |
| 2024-09-04 | 104.83 |
| 2024-09-03 | 113.25 |
| 2024-09-02 | 116.06 |
| 2024-08-30 | 118.86 |
| 2024-08-29 | 116.06 |
| 2024-08-28 | 130.09 |
| 2024-08-27 | 138.51 |
| 2024-08-26 | 141.31 |
| 2024-08-23 | 141.31 |
| 2024-08-22 | 144.12 |
| 2024-08-21 | 149.73 |
| 2024-08-20 | 152.53 |
| 2024-08-19 | 158.15 |
| 2024-08-16 | 160.95 |
| 2024-08-15 | 160.95 |
| 2024-08-14 | 160.95 |
| 2024-08-13 | 158.15 |
| 2024-08-12 | 158.15 |
| 2024-08-09 | 163.76 |
| 2024-08-08 | 160.95 |
| 2024-08-07 | 163.76 |
| 2024-08-06 | 163.76 |
| 2024-08-05 | 160.95 |
| 2024-08-02 | 160.95 |
| 2024-08-01 | 166.56 |
| 2024-07-31 | 163.76 |
| 2024-07-30 | 160.95 |
| 2024-07-29 | 160.95 |
| 2024-07-26 | 160.95 |
| 2024-07-25 | 160.95 |
| 2024-07-24 | 160.95 |
| 2024-07-23 | 158.15 |
| 2024-07-22 | 160.95 |
| 2024-07-19 | 163.76 |
| 2024-07-18 | 169.37 |
| 2024-07-17 | 169.37 |
| 2024-07-16 | 166.56 |
| 2024-07-15 | 169.37 |
| 2024-07-12 | 172.18 |
| 2024-07-11 | 166.56 |
| 2024-07-10 | 160.95 |
| 2024-07-09 | 166.56 |
| 2024-07-08 | 158.15 |
| 2024-07-05 | 166.56 |
| 2024-07-04 | 166.56 |
| 2024-07-03 | 166.56 |
| 2024-07-02 | 160.95 |
| 2024-06-28 | 160.95 |
| 2024-06-27 | 160.95 |
| 2024-06-26 | 163.76 |
| 2024-06-25 | 166.56 |
| 2024-06-24 | 160.95 |
| 2024-06-21 | 166.56 |
| 2024-06-20 | 169.37 |
| 2024-06-19 | 177.79 |
| 2024-06-18 | 169.37 |
| 2024-06-17 | 169.37 |
| 2024-06-14 | 166.56 |
| 2024-06-13 | 166.56 |
| 2024-06-12 | 169.37 |
| 2024-06-11 | 169.37 |
| 2024-06-07 | 177.79 |
| 2024-06-06 | 180.59 |
| 2024-06-05 | 183.40 |
| 2024-06-04 | 186.21 |
| 2024-06-03 | 186.21 |
| 2024-05-31 | 178.33 |
| 2024-05-30 | 183.58 |
| 2024-05-29 | 186.21 |
| 2024-05-28 | 191.46 |
| 2024-05-27 | 194.08 |
| 2024-05-24 | 191.46 |
| 2024-05-23 | 196.71 |
| 2024-05-22 | 201.96 |
| 2024-05-21 | 194.08 |
| 2024-05-20 | 204.59 |
| 2024-05-17 | 204.59 |
| 2024-05-16 | 191.46 |
| 2024-05-14 | 175.70 |
| 2024-05-13 | 180.95 |
| 2024-05-10 | 183.58 |
| 2024-05-09 | 167.83 |
| 2024-05-08 | 159.95 |
| 2024-05-07 | 170.45 |
| 2024-05-06 | 170.45 |
| 2024-05-03 | 170.45 |
| 2024-05-02 | 170.45 |
| 2024-04-30 | 162.57 |
| 2024-04-29 | 165.20 |
| 2024-04-26 | 157.32 |
| 2024-04-25 | 146.82 |
| 2024-04-24 | 144.19 |
| 2024-04-23 | 138.94 |
| 2024-04-22 | 138.94 |
| 2024-04-19 | 138.94 |
| 2024-04-18 | 144.19 |
| 2024-04-17 | 144.19 |
| 2024-04-16 | 144.19 |
| 2024-04-15 | 146.82 |
| 2024-04-12 | 152.07 |
| 2024-04-11 | 152.07 |
| 2024-04-10 | 152.07 |
| 2024-04-09 | 152.07 |
| 2024-04-08 | 152.07 |
| 2024-04-05 | 154.70 |
| 2024-04-03 | 162.57 |
| 2024-04-02 | 165.20 |
| 2024-03-28 | 167.83 |
| 2024-03-27 | 162.57 |
| 2024-03-26 | 162.57 |
| 2024-03-25 | 167.83 |
| 2024-03-22 | 170.45 |
| 2024-03-21 | 170.45 |
| 2024-03-20 | 165.20 |
| 2024-03-19 | 165.20 |
| 2024-03-18 | 165.20 |
| 2024-03-15 | 170.45 |
| 2024-03-14 | 167.83 |
| 2024-03-13 | 170.45 |
| 2024-03-12 | 170.45 |
| 2024-03-11 | 173.08 |
| 2024-03-08 | 173.08 |
| 2024-03-07 | 170.45 |
| 2024-03-06 | 170.45 |
| 2024-03-05 | 170.45 |
| 2024-03-04 | 173.08 |
| 2024-03-01 | 173.08 |
| 2024-02-29 | 175.70 |
| 2024-02-28 | 180.95 |
| 2024-02-27 | 191.46 |
| 2024-02-26 | 194.08 |
| 2024-02-23 | 194.08 |
| 2024-02-22 | 191.46 |
| 2024-02-21 | 188.83 |
| 2024-02-20 | 186.21 |
| 2024-02-19 | 186.21 |
| 2024-02-16 | 186.21 |
| 2024-02-15 | 175.70 |
| 2024-02-14 | 178.33 |
| 2024-02-09 | 186.21 |
| 2024-02-08 | 186.21 |
| 2024-02-07 | 188.83 |
| 2024-02-06 | 188.83 |
| 2024-02-05 | 175.70 |
| 2024-02-02 | 180.95 |
| 2024-02-01 | 183.58 |
| 2024-01-31 | 188.83 |
| 2024-01-30 | 191.46 |
| 2024-01-29 | 194.08 |
| 2024-01-26 | 196.71 |
| 2024-01-25 | 201.96 |
| 2024-01-24 | 186.21 |
| 2024-01-23 | 175.70 |
| 2024-01-22 | 167.83 |
| 2024-01-19 | 175.70 |
| 2024-01-18 | 183.58 |
| 2024-01-17 | 178.33 |
| 2024-01-16 | 194.08 |
| 2024-01-15 | 204.59 |
| 2024-01-12 | 201.96 |
| 2024-01-11 | 201.96 |
| 2024-01-10 | 199.33 |
| 2024-01-09 | 199.33 |
| 2024-01-08 | 201.96 |
| 2024-01-05 | 204.59 |
| 2024-01-04 | 201.96 |
| 2024-01-03 | 207.21 |
| 2024-01-02 | 199.33 |
| 2023-12-29 | 201.96 |
| 2023-12-28 | 196.71 |
| 2023-12-27 | 188.83 |
| 2023-12-22 | 183.58 |
| 2023-12-21 | 186.21 |
| 2023-12-20 | 188.83 |
| 2023-12-19 | 183.58 |
| 2023-12-18 | 188.83 |
| 2023-12-15 | 180.95 |
| 2023-12-14 | 180.95 |
| 2023-12-13 | 178.33 |
| 2023-12-12 | 183.58 |
| 2023-12-11 | 178.33 |
| 2023-12-08 | 180.95 |
| 2023-12-07 | 186.21 |
| 2023-12-06 | 188.83 |
| 2023-12-05 | 188.83 |
| 2023-12-04 | 191.46 |
| 2023-12-01 | 196.71 |
| 2023-11-30 | 196.71 |
| 2023-11-29 | 194.08 |
| 2023-11-28 | 201.96 |
| 2023-11-27 | 207.21 |
| 2023-11-24 | 217.72 |
| 2023-11-23 | 220.34 |
| 2023-11-22 | 207.21 |
| 2023-11-21 | 207.21 |
| 2023-11-20 | 199.33 |
| 2023-11-17 | 204.59 |
| 2023-11-16 | 201.96 |
| 2023-11-15 | 207.21 |
| 2023-11-14 | 201.96 |
| 2023-11-13 | 196.71 |
| 2023-11-10 | 204.59 |
| 2023-11-09 | 201.96 |
| 2023-11-08 | 212.46 |
| 2023-11-07 | 207.21 |
| 2023-11-06 | 217.72 |
| 2023-11-03 | 209.84 |
| 2023-11-02 | 207.21 |
| 2023-11-01 | 201.96 |
| 2023-10-31 | 201.96 |
| 2023-10-30 | 207.21 |
| 2023-10-27 | 209.84 |
| 2023-10-26 | 207.21 |
| 2023-10-25 | 207.21 |
| 2023-10-24 | 207.21 |
| 2023-10-20 | 212.46 |
| 2023-10-19 | 212.46 |
| 2023-10-18 | 217.72 |
| 2023-10-17 | 220.34 |
| 2023-10-16 | 220.34 |
| 2023-10-13 | 220.34 |
| 2023-10-12 | 225.59 |
| 2023-10-11 | 220.34 |
| 2023-10-10 | 222.97 |
| 2023-10-09 | 217.72 |
| 2023-10-06 | 220.34 |
| 2023-10-05 | 217.72 |
| 2023-10-04 | 217.72 |
| 2023-10-03 | 215.09 |
| 2023-09-29 | 228.22 |
| 2023-09-28 | 225.59 |
| 2023-09-27 | 222.97 |
| 2023-09-26 | 225.59 |
| 2023-09-25 | 238.72 |
| 2023-09-22 | 238.72 |
| 2023-09-21 | 236.10 |
| 2023-09-20 | 238.72 |
| 2023-09-19 | 238.72 |
| 2023-09-18 | 238.72 |
| 2023-09-15 | 246.60 |
| 2023-09-14 | 249.22 |
| 2023-09-13 | 251.85 |
| 2023-09-12 | 251.85 |
| 2023-09-11 | 259.73 |
| 2023-09-07 | 262.31 |
| 2023-09-06 | 272.67 |
| 2023-09-05 | 262.31 |
| 2023-09-04 | 264.90 |
| 2023-08-31 | 257.14 |
| 2023-08-30 | 270.08 |
| 2023-08-29 | 270.08 |
| 2023-08-28 | 262.31 |
| 2023-08-25 | 259.73 |
| 2023-08-24 | 262.31 |
| 2023-08-23 | 257.14 |
| 2023-08-22 | 262.31 |
| 2023-08-21 | 257.14 |
| 2023-08-18 | 257.14 |
| 2023-08-17 | 259.73 |
| 2023-08-16 | 262.31 |
| 2023-08-15 | 262.31 |
| 2023-08-14 | 264.90 |
| 2023-08-11 | 272.67 |
| 2023-08-10 | 275.25 |
| 2023-08-09 | 277.84 |
| 2023-08-08 | 275.25 |
| 2023-08-07 | 277.84 |
| 2023-08-04 | 295.96 |
| 2023-08-03 | 301.13 |
| 2023-08-02 | 288.19 |
| 2023-08-01 | 295.96 |
| 2023-07-31 | 301.13 |
| 2023-07-28 | 295.96 |
| 2023-07-27 | 295.96 |
| 2023-07-26 | 283.02 |
| 2023-07-25 | 283.02 |
| 2023-07-24 | 264.90 |
| 2023-07-21 | 267.49 |
| 2023-07-20 | 267.49 |
| 2023-07-19 | 270.08 |
| 2023-07-18 | 270.08 |
| 2023-07-14 | 267.49 |
| 2023-07-13 | 264.90 |
| 2023-07-12 | 267.49 |
| 2023-07-11 | 262.31 |
| 2023-07-10 | 259.73 |
| 2023-07-07 | 254.55 |
| 2023-07-06 | 257.14 |
| 2023-07-05 | 262.31 |
| 2023-07-04 | 267.49 |
| 2023-07-03 | 267.49 |
| 2023-06-30 | 262.31 |
| 2023-06-29 | 257.14 |
| 2023-06-28 | 262.31 |
| 2023-06-27 | 264.90 |
| 2023-06-26 | 257.14 |
| 2023-06-23 | 244.20 |
| 2023-06-21 | 251.96 |
| 2023-06-20 | 254.55 |
| 2023-06-19 | 262.31 |
| 2023-06-16 | 259.73 |
| 2023-06-15 | 254.55 |
| 2023-06-14 | 249.38 |
| 2023-06-13 | 254.55 |
| 2023-06-12 | 259.73 |
| 2023-06-09 | 262.31 |
| 2023-06-08 | 267.49 |
| 2023-06-07 | 251.96 |
| 2023-06-06 | 257.14 |
| 2023-06-05 | 236.44 |
| 2023-06-02 | 241.61 |
| 2023-06-01 | 226.08 |
| 2023-05-31 | 226.08 |
| 2023-05-30 | 230.81 |
| 2023-05-29 | 237.90 |
| 2023-05-25 | 240.26 |
| 2023-05-24 | 242.62 |
| 2023-05-23 | 247.35 |
| 2023-05-22 | 254.44 |
| 2023-05-19 | 252.08 |
| 2023-05-18 | 254.44 |
| 2023-05-17 | 249.71 |
| 2023-05-16 | 256.80 |
| 2023-05-15 | 263.89 |
| 2023-05-12 | 261.53 |
| 2023-05-11 | 270.98 |
| 2023-05-10 | 282.79 |
| 2023-05-09 | 282.79 |
| 2023-05-08 | 266.25 |
| 2023-05-05 | 261.53 |
| 2023-05-04 | 256.80 |
| 2023-05-03 | 252.08 |
| 2023-05-02 | 254.44 |
| 2023-04-28 | 256.80 |
| 2023-04-27 | 259.16 |
| 2023-04-26 | 254.44 |
| 2023-04-25 | 254.44 |
| 2023-04-24 | 259.16 |
| 2023-04-21 | 261.53 |
| 2023-04-20 | 254.44 |
| 2023-04-19 | 254.44 |
| 2023-04-18 | 259.16 |
| 2023-04-17 | 259.16 |
| 2023-04-14 | 261.53 |
| 2023-04-13 | 254.44 |
| 2023-04-12 | 256.80 |
| 2023-04-11 | 254.44 |
| 2023-04-06 | 233.17 |
| 2023-04-04 | 235.54 |
| 2023-04-03 | 228.45 |
| 2023-03-31 | 228.45 |
| 2023-03-30 | 233.17 |
| 2023-03-29 | 195.37 |
| 2023-03-28 | 195.37 |
| 2023-03-27 | 193.00 |
| 2023-03-24 | 202.45 |
| 2023-03-23 | 197.73 |
| 2023-03-22 | 200.09 |
| 2023-03-21 | 197.73 |
| 2023-03-20 | 195.37 |
| 2023-03-17 | 200.09 |
| 2023-03-16 | 195.37 |
| 2023-03-15 | 197.73 |
| 2023-03-14 | 190.64 |
| 2023-03-13 | 204.82 |
| 2023-03-10 | 204.82 |
| 2023-03-09 | 218.99 |
| 2023-03-08 | 226.08 |
| 2023-03-07 | 226.08 |
| 2023-03-06 | 235.54 |
| 2023-03-03 | 242.62 |
| 2023-03-02 | 237.90 |
| 2023-03-01 | 244.99 |
| 2023-02-28 | 237.90 |
| 2023-02-27 | 235.54 |
| 2023-02-24 | 235.54 |
| 2023-02-23 | 247.35 |
| 2023-02-22 | 252.08 |
| 2023-02-21 | 247.35 |
| 2023-02-20 | 244.99 |
| 2023-02-17 | 244.99 |
| 2023-02-16 | 242.62 |
| 2023-02-15 | 249.71 |
| 2023-02-14 | 256.80 |
| 2023-02-13 | 254.44 |
| 2023-02-10 | 254.44 |
| 2023-02-09 | 261.53 |
| 2023-02-08 | 261.53 |
| 2023-02-07 | 259.16 |
| 2023-02-06 | 263.89 |
| 2023-02-03 | 270.98 |
| 2023-02-02 | 278.07 |
| 2023-02-01 | 273.34 |
| 2023-01-31 | 263.89 |
| 2023-01-30 | 263.89 |
| 2023-01-27 | 273.34 |
| 2023-01-26 | 266.25 |
| 2023-01-20 | 249.71 |
| 2023-01-19 | 244.99 |
| 2023-01-18 | 247.35 |
| 2023-01-17 | 244.99 |
| 2023-01-16 | 247.35 |
| 2023-01-13 | 237.90 |
| 2023-01-12 | 233.17 |
| 2023-01-11 | 230.81 |
| 2023-01-10 | 235.54 |
| 2023-01-09 | 235.54 |
| 2023-01-06 | 237.90 |
| 2023-01-05 | 237.90 |
| 2023-01-04 | 235.54 |
| 2023-01-03 | 223.72 |
| 2022-12-30 | 216.63 |
| 2022-12-29 | 214.27 |
| 2022-12-28 | 214.27 |
| 2022-12-23 | 214.27 |
| 2022-12-22 | 214.27 |
| 2022-12-21 | 209.54 |
| 2022-12-20 | 209.54 |
| 2022-12-19 | 223.72 |
| 2022-12-16 | 228.45 |
| 2022-12-15 | 218.99 |
| 2022-12-14 | 221.36 |
| 2022-12-13 | 221.36 |
| 2022-12-12 | 237.90 |
| 2022-12-09 | 230.81 |
| 2022-12-08 | 211.91 |
| 2022-12-07 | 195.37 |
| 2022-12-06 | 209.54 |
| 2022-12-05 | 216.63 |
| 2022-12-02 | 197.73 |
| 2022-12-01 | 195.37 |
| 2022-11-30 | 200.09 |
| 2022-11-29 | 202.45 |
| 2022-11-28 | 183.55 |
| 2022-11-25 | 188.28 |
| 2022-11-24 | 183.55 |
| 2022-11-23 | 185.91 |
| 2022-11-22 | 185.91 |
| 2022-11-21 | 185.91 |
| 2022-11-18 | 190.64 |
| 2022-11-17 | 195.37 |
| 2022-11-16 | 200.09 |
| 2022-11-15 | 204.82 |
| 2022-11-14 | 197.73 |
| 2022-11-11 | 178.82 |
| 2022-11-10 | 159.92 |
| 2022-11-09 | 164.65 |
| 2022-11-08 | 162.28 |
| 2022-11-07 | 167.01 |
| 2022-11-04 | 152.83 |
| 2022-11-03 | 150.47 |
| 2022-11-02 | 152.83 |
| 2022-11-01 | 145.74 |
| 2022-10-31 | 152.83 |
| 2022-10-28 | 155.20 |
| 2022-10-27 | 162.28 |
| 2022-10-26 | 167.01 |
| 2022-10-25 | 162.28 |
| 2022-10-24 | 167.01 |
| 2022-10-21 | 169.37 |
| 2022-10-20 | 174.10 |
| 2022-10-19 | 181.19 |
| 2022-10-18 | 174.10 |
| 2022-10-17 | 159.92 |
| 2022-10-14 | 162.28 |
| 2022-10-13 | 164.65 |
| 2022-10-12 | 162.28 |
| 2022-10-11 | 167.01 |
| 2022-10-10 | 174.10 |
| 2022-10-07 | 181.19 |
| 2022-10-06 | 181.19 |
| 2022-10-05 | 185.91 |
| 2022-10-03 | 176.46 |
| 2022-09-30 | 181.19 |
| 2022-09-29 | 167.01 |
| 2022-09-28 | 171.74 |
| 2022-09-27 | 185.91 |
| 2022-09-26 | 178.82 |
| 2022-09-23 | 195.37 |
| 2022-09-22 | 207.18 |
| 2022-09-21 | 216.63 |
| 2022-09-20 | 223.72 |
| 2022-09-19 | 226.08 |
| 2022-09-16 | 230.81 |
| 2022-09-15 | 235.54 |
| 2022-09-14 | 226.08 |
| 2022-09-13 | 240.26 |
| 2022-09-09 | 240.26 |
| 2022-09-08 | 237.90 |
| 2022-09-07 | 235.54 |
| 2022-09-06 | 235.54 |
| 2022-09-05 | 233.22 |
| 2022-09-02 | 230.91 |
| 2022-09-01 | 230.91 |
| 2022-08-31 | 233.22 |
| 2022-08-30 | 233.22 |
| 2022-08-29 | 230.91 |
| 2022-08-26 | 226.28 |
| 2022-08-25 | 226.28 |
| 2022-08-24 | 226.28 |
| 2022-08-23 | 228.59 |
| 2022-08-22 | 230.91 |
| 2022-08-19 | 228.59 |
| 2022-08-18 | 230.91 |
| 2022-08-17 | 235.54 |
| 2022-08-16 | 228.59 |
| 2022-08-15 | 221.65 |
| 2022-08-12 | 226.28 |
| 2022-08-11 | 221.65 |
| 2022-08-10 | 217.02 |
| 2022-08-09 | 228.59 |
| 2022-08-08 | 226.28 |
| 2022-08-05 | 221.65 |
| 2022-08-04 | 219.34 |
| 2022-08-03 | 223.96 |
| 2022-08-02 | 233.22 |
| 2022-08-01 | 237.85 |
| 2022-07-29 | 242.48 |
| 2022-07-28 | 244.79 |
| 2022-07-27 | 247.11 |
| 2022-07-26 | 251.73 |
| 2022-07-25 | 240.16 |
| 2022-07-22 | 240.16 |
| 2022-07-21 | 240.16 |
| 2022-07-20 | 244.79 |
| 2022-07-19 | 247.11 |
| 2022-07-18 | 247.11 |
| 2022-07-15 | 240.16 |
| 2022-07-14 | 251.73 |
| 2022-07-13 | 251.73 |
| 2022-07-12 | 258.68 |
| 2022-07-11 | 256.36 |
| 2022-07-08 | 256.36 |
| 2022-07-07 | 251.73 |
| 2022-07-06 | 256.36 |
| 2022-07-05 | 256.36 |
| 2022-07-04 | 251.73 |
| 2022-06-30 | 260.99 |
| 2022-06-29 | 263.30 |
| 2022-06-28 | 256.36 |
| 2022-06-27 | 256.36 |
| 2022-06-24 | 249.42 |
| 2022-06-23 | 254.05 |
| 2022-06-22 | 249.42 |
| 2022-06-21 | 251.73 |
| 2022-06-20 | 249.42 |
| 2022-06-17 | 240.16 |
| 2022-06-16 | 247.11 |
| 2022-06-15 | 254.05 |
| 2022-06-14 | 254.05 |
| 2022-06-13 | 251.73 |
| 2022-06-10 | 258.68 |
| 2022-06-09 | 260.99 |
| 2022-06-08 | 260.99 |
| 2022-06-07 | 258.68 |
| 2022-06-06 | 270.25 |
| 2022-06-02 | 270.25 |
| 2022-06-01 | 274.65 |
| 2022-05-31 | 272.45 |
| 2022-05-30 | 265.84 |
| 2022-05-27 | 263.63 |
| 2022-05-26 | 259.23 |
| 2022-05-25 | 268.04 |
| 2022-05-24 | 261.43 |
| 2022-05-23 | 265.84 |
| 2022-05-20 | 270.25 |
| 2022-05-19 | 265.84 |
| 2022-05-18 | 268.04 |
| 2022-05-17 | 272.45 |
| 2022-05-16 | 268.04 |
| 2022-05-13 | 252.61 |
| 2022-05-12 | 243.80 |
| 2022-05-11 | 250.41 |
| 2022-05-10 | 250.41 |
| 2022-05-06 | 257.02 |
| 2022-05-05 | 268.04 |
| 2022-05-04 | 268.04 |
| 2022-05-03 | 274.65 |
| 2022-04-29 | 274.65 |
| 2022-04-28 | 265.84 |
| 2022-04-27 | 257.02 |
| 2022-04-26 | 257.02 |
| 2022-04-25 | 261.43 |
| 2022-04-22 | 268.04 |
| 2022-04-21 | 265.84 |
| 2022-04-20 | 270.25 |
| 2022-04-19 | 285.67 |
| 2022-04-14 | 285.67 |
| 2022-04-13 | 281.26 |
| 2022-04-12 | 268.04 |
| 2022-04-11 | 272.45 |
| 2022-04-08 | 301.10 |
| 2022-04-07 | 283.47 |
| 2022-04-06 | 303.30 |
| 2022-04-04 | 301.10 |
| 2022-04-01 | 279.06 |
| 2022-03-31 | 285.67 |
| 2022-03-30 | 290.08 |
| 2022-03-29 | 268.04 |
| 2022-03-28 | 272.45 |
| 2022-03-25 | 281.26 |
| 2022-03-24 | 285.67 |
| 2022-03-23 | 281.26 |
| 2022-03-22 | 285.67 |
| 2022-03-21 | 272.45 |
| 2022-03-18 | 287.88 |
| 2022-03-17 | 294.49 |
| 2022-03-16 | 261.43 |
| 2022-03-15 | 234.98 |
| 2022-03-14 | 254.82 |
| 2022-03-11 | 265.84 |
| 2022-03-10 | 270.25 |
| 2022-03-09 | 261.43 |
| 2022-03-08 | 270.25 |
| 2022-03-07 | 268.04 |
| 2022-03-04 | 279.06 |
| 2022-03-03 | 281.26 |
| 2022-03-02 | 283.47 |
| 2022-03-01 | 285.67 |
| 2022-02-28 | 287.88 |
| 2022-02-25 | 292.28 |
| 2022-02-24 | 292.28 |
| 2022-02-23 | 301.10 |
| 2022-02-22 | 301.10 |
| 2022-02-21 | 305.51 |
| 2022-02-18 | 307.71 |
| 2022-02-17 | 309.91 |
| 2022-02-16 | 314.32 |
| 2022-02-15 | 309.91 |
| 2022-02-14 | 312.12 |
| 2022-02-11 | 320.93 |
| 2022-02-10 | 325.34 |
| 2022-02-09 | 318.73 |
| 2022-02-08 | 314.32 |
| 2022-02-07 | 314.32 |
| 2022-02-04 | 305.51 |
| 2022-01-31 | 303.30 |
| 2022-01-28 | 294.49 |
| 2022-01-27 | 301.10 |
| 2022-01-26 | 312.12 |
| 2022-01-25 | 301.10 |
| 2022-01-24 | 309.91 |
| 2022-01-21 | 305.51 |
| 2022-01-20 | 305.51 |
| 2022-01-19 | 301.10 |
| 2022-01-18 | 298.90 |
| 2022-01-17 | 290.08 |
| 2022-01-14 | 298.90 |
| 2022-01-13 | 290.08 |
| 2022-01-12 | 298.90 |
| 2022-01-11 | 301.10 |
| 2022-01-10 | 296.69 |
| 2022-01-07 | 283.47 |
| 2022-01-06 | 276.86 |
| 2022-01-05 | 276.86 |
| 2022-01-04 | 276.86 |
| 2022-01-03 | 268.04 |
| 2021-12-31 | 270.25 |
| 2021-12-30 | 263.63 |
| 2021-12-29 | 270.25 |
| 2021-12-28 | 274.65 |
| 2021-12-24 | 265.84 |
| 2021-12-23 | 272.45 |
| 2021-12-22 | 261.43 |
| 2021-12-21 | 257.02 |
| 2021-12-20 | 254.82 |
| 2021-12-17 | 263.63 |
| 2021-12-16 | 268.04 |
| 2021-12-15 | 270.25 |
| 2021-12-14 | 274.65 |
| 2021-12-13 | 281.26 |
| 2021-12-10 | 290.08 |
| 2021-12-09 | 290.08 |
| 2021-12-08 | 287.88 |
| 2021-12-07 | 285.67 |
| 2021-12-06 | 279.06 |
| 2021-12-03 | 290.08 |
| 2021-12-02 | 298.90 |
| 2021-12-01 | 290.08 |
| 2021-11-30 | 290.08 |
| 2021-11-29 | 303.30 |
| 2021-11-26 | 309.91 |
| 2021-11-25 | 316.53 |
| 2021-11-24 | 320.93 |
| 2021-11-23 | 323.14 |
| 2021-11-22 | 307.71 |
| 2021-11-19 | 314.32 |
| 2021-11-18 | 314.32 |
| 2021-11-17 | 314.32 |
| 2021-11-16 | 303.30 |
| 2021-11-15 | 314.32 |
| 2021-11-12 | 325.34 |
| 2021-11-11 | 336.36 |
| 2021-11-10 | 309.91 |
| 2021-11-09 | 303.30 |
| 2021-11-08 | 312.12 |
| 2021-11-05 | 309.91 |
| 2021-11-04 | 314.32 |
| 2021-11-03 | 312.12 |
| 2021-11-02 | 316.53 |
| 2021-11-01 | 318.73 |
| 2021-10-29 | 320.93 |
| 2021-10-28 | 318.73 |
| 2021-10-27 | 323.14 |
| 2021-10-26 | 336.36 |
| 2021-10-25 | 342.97 |
| 2021-10-22 | 336.36 |
| 2021-10-21 | 323.14 |
| 2021-10-20 | 325.34 |
| 2021-10-19 | 329.75 |
| 2021-10-18 | 329.75 |
| 2021-10-15 | 329.75 |
| 2021-10-12 | 331.95 |
| 2021-10-11 | 336.36 |
| 2021-10-08 | 336.36 |
| 2021-10-07 | 334.16 |
| 2021-10-06 | 325.34 |
| 2021-10-05 | 323.14 |
| 2021-10-04 | 331.95 |
| 2021-09-30 | 331.95 |
| 2021-09-29 | 329.75 |
| 2021-09-28 | 340.77 |
| 2021-09-27 | 327.55 |
| 2021-09-24 | 331.95 |
| 2021-09-23 | 342.97 |
| 2021-09-21 | 327.55 |
| 2021-09-20 | 316.53 |
| 2021-09-17 | 345.18 |
| 2021-09-16 | 365.01 |
| 2021-09-15 | 389.25 |
| 2021-09-14 | 400.27 |
| 2021-09-13 | 415.70 |
| 2021-09-10 | 409.09 |
| 2021-09-09 | 395.86 |
| 2021-09-08 | 404.68 |
| 2021-09-07 | 413.23 |
| 2021-09-06 | 389.71 |
| 2021-09-03 | 393.99 |
| 2021-09-02 | 387.57 |
| 2021-09-01 | 391.85 |
| 2021-08-31 | 393.99 |
| 2021-08-30 | 391.85 |
| 2021-08-27 | 396.13 |
| 2021-08-26 | 398.26 |
| 2021-08-25 | 400.40 |
| 2021-08-24 | 387.57 |
| 2021-08-23 | 376.88 |
| 2021-08-20 | 381.16 |
| 2021-08-19 | 381.16 |
| 2021-08-18 | 387.57 |
| 2021-08-17 | 368.33 |
| 2021-08-16 | 381.16 |
| 2021-08-13 | 385.43 |
| 2021-08-12 | 389.71 |
| 2021-08-11 | 389.71 |
| 2021-08-10 | 376.88 |
| 2021-08-09 | 374.74 |
| 2021-08-06 | 370.46 |
| 2021-08-05 | 368.33 |
| 2021-08-04 | 370.46 |
| 2021-08-03 | 372.60 |
| 2021-08-02 | 376.88 |
| 2021-07-30 | 366.19 |
| 2021-07-29 | 376.88 |
| 2021-07-28 | 370.46 |
| 2021-07-27 | 364.05 |
| 2021-07-26 | 374.74 |
| 2021-07-23 | 381.16 |
| 2021-07-22 | 387.57 |
| 2021-07-21 | 381.16 |
| 2021-07-20 | 383.30 |
| 2021-07-19 | 389.71 |
| 2021-07-16 | 396.13 |
| 2021-07-15 | 393.99 |
| 2021-07-14 | 387.57 |
| 2021-07-13 | 396.13 |
| 2021-07-12 | 393.99 |
| 2021-07-09 | 393.99 |
| 2021-07-08 | 393.99 |
| 2021-07-07 | 404.68 |
| 2021-07-06 | 408.96 |
| 2021-07-05 | 406.82 |
| 2021-07-02 | 408.96 |
| 2021-06-30 | 411.10 |
| 2021-06-29 | 408.96 |
| 2021-06-28 | 417.51 |
| 2021-06-25 | 419.65 |
| 2021-06-24 | 415.37 |
| 2021-06-23 | 415.37 |
| 2021-06-22 | 415.37 |
| 2021-06-21 | 421.79 |
| 2021-06-18 | 432.48 |
| 2021-06-17 | 434.62 |
| 2021-06-16 | 436.76 |
| 2021-06-15 | 445.31 |
| 2021-06-11 | 453.86 |
| 2021-06-10 | 460.28 |
| 2021-06-09 | 462.42 |
| 2021-06-08 | 460.28 |
| 2021-06-07 | 464.56 |
| 2021-06-04 | 460.45 |
| 2021-06-03 | 462.50 |
| 2021-06-02 | 466.61 |
| 2021-06-01 | 464.56 |
| 2021-05-31 | 466.61 |
| 2021-05-28 | 470.72 |
| 2021-05-27 | 468.66 |
| 2021-05-26 | 454.29 |
| 2021-05-25 | 452.24 |
| 2021-05-24 | 454.29 |
| 2021-05-21 | 450.19 |
| 2021-05-20 | 448.13 |
| 2021-05-18 | 456.35 |
| 2021-05-17 | 452.24 |
| 2021-05-14 | 444.03 |
| 2021-05-13 | 446.08 |
| 2021-05-12 | 456.35 |
| 2021-05-11 | 464.56 |
| 2021-05-10 | 470.72 |
| 2021-05-07 | 468.66 |
| 2021-05-06 | 476.87 |
| 2021-05-05 | 474.82 |
| 2021-05-04 | 470.72 |
| 2021-05-03 | 472.77 |
| 2021-04-30 | 485.09 |
| 2021-04-29 | 483.03 |
| 2021-04-28 | 485.09 |
| 2021-04-27 | 485.09 |
| 2021-04-26 | 487.14 |
| 2021-04-23 | 503.56 |
| 2021-04-22 | 509.72 |
| 2021-04-21 | 489.19 |
| 2021-04-20 | 501.51 |
| 2021-04-19 | 491.25 |
| 2021-04-16 | 503.56 |
| 2021-04-15 | 491.25 |
| 2021-04-14 | 487.14 |
| 2021-04-13 | 480.98 |
| 2021-04-12 | 483.03 |
| 2021-04-09 | 478.93 |
| 2021-04-08 | 489.19 |
| 2021-04-07 | 483.03 |
| 2021-04-01 | 464.56 |
| 2021-03-31 | 454.29 |
| 2021-03-30 | 460.45 |
| 2021-03-29 | 448.13 |
| 2021-03-26 | 435.82 |
| 2021-03-25 | 435.82 |
| 2021-03-24 | 444.03 |
| 2021-03-23 | 450.19 |
| 2021-03-22 | 446.08 |
| 2021-03-19 | 435.82 |
| 2021-03-18 | 441.98 |
| 2021-03-17 | 446.08 |
| 2021-03-16 | 458.40 |
| 2021-03-15 | 454.29 |
| 2021-03-12 | 446.08 |
| 2021-03-11 | 446.08 |
| 2021-03-10 | 452.24 |
| 2021-03-09 | 435.82 |
| 2021-03-08 | 446.08 |
| 2021-03-05 | 452.24 |
| 2021-03-04 | 464.56 |
| 2021-03-03 | 468.66 |
| 2021-03-02 | 470.72 |
| 2021-03-01 | 456.35 |
| 2021-02-26 | 472.77 |
| 2021-02-25 | 462.50 |
| 2021-02-24 | 454.29 |
| 2021-02-23 | 470.72 |
| 2021-02-22 | 472.77 |
| 2021-02-19 | 468.66 |
| 2021-02-18 | 470.72 |
| 2021-02-17 | 464.56 |
| 2021-02-16 | 452.24 |
| 2021-02-11 | 437.87 |
| 2021-02-10 | 433.76 |
| 2021-02-09 | 427.60 |
| 2021-02-08 | 427.60 |
| 2021-02-05 | 431.71 |
| 2021-02-04 | 431.71 |
| 2021-02-03 | 429.66 |
| 2021-02-02 | 425.55 |
| 2021-02-01 | 427.60 |
| 2021-01-29 | 427.60 |
| 2021-01-28 | 433.76 |
| 2021-01-27 | 435.82 |
| 2021-01-26 | 439.92 |
| 2021-01-25 | 446.08 |
| 2021-01-22 | 460.45 |
| 2021-01-21 | 470.72 |
| 2021-01-20 | 472.77 |
| 2021-01-19 | 472.77 |
| 2021-01-18 | 458.40 |
| 2021-01-15 | 454.29 |
| 2021-01-14 | 454.29 |
| 2021-01-13 | 444.03 |
| 2021-01-12 | 454.29 |
| 2021-01-11 | 456.35 |
| 2021-01-08 | 454.29 |
| 2021-01-07 | 433.76 |
| 2021-01-06 | 444.03 |
| 2021-01-05 | 446.08 |
| 2021-01-04 | 441.98 |
| 2020-12-31 | 446.08 |
| 2020-12-30 | 431.71 |
| 2020-12-29 | 427.60 |
| 2020-12-28 | 427.60 |
| 2020-12-24 | 427.60 |
| 2020-12-23 | 423.50 |
| 2020-12-22 | 427.60 |
| 2020-12-21 | 421.45 |
| 2020-12-18 | 423.50 |
| 2020-12-17 | 417.34 |
| 2020-12-16 | 421.45 |
| 2020-12-15 | 417.34 |
| 2020-12-14 | 425.55 |
| 2020-12-11 | 435.82 |
| 2020-12-10 | 425.55 |
| 2020-12-09 | 433.76 |
| 2020-12-08 | 437.87 |
| 2020-12-07 | 433.76 |
| 2020-12-04 | 439.92 |
| 2020-12-03 | 450.19 |
| 2020-12-02 | 462.50 |
| 2020-12-01 | 470.72 |
| 2020-11-30 | 480.98 |
| 2020-11-27 | 474.82 |
| 2020-11-26 | 452.24 |
| 2020-11-25 | 446.08 |
| 2020-11-24 | 441.98 |
| 2020-11-23 | 419.39 |
| 2020-11-20 | 417.34 |
| 2020-11-19 | 419.39 |
| 2020-11-18 | 411.18 |
| 2020-11-17 | 409.13 |
| 2020-11-16 | 407.08 |
| 2020-11-13 | 411.18 |
| 2020-11-12 | 417.34 |
| 2020-11-11 | 423.50 |
| 2020-11-10 | 413.23 |
| 2020-11-09 | 409.13 |
| 2020-11-06 | 409.13 |
| 2020-11-05 | 407.08 |
| 2020-11-04 | 384.49 |
| 2020-11-03 | 386.55 |
| 2020-11-02 | 384.49 |
| 2020-10-30 | 384.49 |
| 2020-10-29 | 388.60 |
| 2020-10-28 | 392.70 |
| 2020-10-27 | 392.70 |
| 2020-10-23 | 398.86 |
| 2020-10-22 | 405.02 |
| 2020-10-21 | 396.81 |
| 2020-10-20 | 405.02 |
| 2020-10-19 | 409.13 |
| 2020-10-16 | 394.76 |
| 2020-10-15 | 390.65 |
| 2020-10-14 | 411.18 |
| 2020-10-12 | 433.76 |
| 2020-10-09 | 392.70 |
| 2020-10-08 | 390.65 |
| 2020-10-07 | 378.33 |
| 2020-10-06 | 366.02 |
| 2020-10-05 | 353.70 |
| 2020-09-30 | 363.96 |
| 2020-09-29 | 357.80 |
| 2020-09-28 | 366.02 |
| 2020-09-25 | 366.02 |
| 2020-09-24 | 374.23 |
| 2020-09-23 | 380.39 |
| 2020-09-22 | 384.49 |
| 2020-09-21 | 390.65 |
| 2020-09-18 | 402.97 |
| 2020-09-17 | 398.86 |
| 2020-09-16 | 407.08 |
| 2020-09-15 | 394.76 |
| 2020-09-14 | 392.70 |
| 2020-09-11 | 390.65 |
| 2020-09-10 | 400.92 |
| 2020-09-09 | 396.81 |
| 2020-09-08 | 402.97 |
| 2020-09-07 | 398.98 |
| 2020-09-04 | 404.97 |
| 2020-09-03 | 400.97 |
| 2020-09-02 | 412.95 |
| 2020-09-01 | 424.92 |
| 2020-08-31 | 424.92 |
| 2020-08-28 | 430.91 |
| 2020-08-27 | 416.94 |
| 2020-08-26 | 434.90 |
| 2020-08-25 | 428.92 |
| 2020-08-24 | 422.93 |
| 2020-08-21 | 420.93 |
| 2020-08-20 | 418.94 |
| 2020-08-19 | 416.94 |
| 2020-08-18 | 420.93 |
| 2020-08-17 | 420.93 |
| 2020-08-14 | 418.94 |
| 2020-08-13 | 412.95 |
| 2020-08-12 | 414.94 |
| 2020-08-11 | 416.94 |
| 2020-08-10 | 414.94 |
| 2020-08-07 | 422.93 |
| 2020-08-06 | 434.90 |
| 2020-08-05 | 438.90 |
| 2020-08-04 | 436.90 |
| 2020-08-03 | 400.97 |
| 2020-07-31 | 385.01 |
| 2020-07-30 | 390.99 |
| 2020-07-29 | 389.00 |
| 2020-07-28 | 387.00 |
| 2020-07-27 | 385.01 |
| 2020-07-24 | 392.99 |
| 2020-07-23 | 402.97 |
| 2020-07-22 | 396.98 |
| 2020-07-21 | 406.96 |
| 2020-07-20 | 412.95 |
| 2020-07-17 | 406.96 |
| 2020-07-16 | 408.96 |
| 2020-07-15 | 416.94 |
| 2020-07-14 | 420.93 |
| 2020-07-13 | 442.89 |
| 2020-07-10 | 434.90 |
| 2020-07-09 | 428.92 |
| 2020-07-08 | 436.90 |
| 2020-07-07 | 436.90 |
| 2020-07-06 | 452.87 |
| 2020-07-03 | 426.92 |
| 2020-07-02 | 396.98 |
| 2020-06-30 | 389.00 |
| 2020-06-29 | 371.03 |
| 2020-06-26 | 369.04 |
| 2020-06-24 | 365.05 |
| 2020-06-23 | 369.04 |
| 2020-06-22 | 369.04 |
| 2020-06-19 | 373.03 |
| 2020-06-18 | 365.05 |
| 2020-06-17 | 363.05 |
| 2020-06-16 | 367.04 |
| 2020-06-15 | 361.06 |
| 2020-06-12 | 373.03 |
| 2020-06-11 | 375.03 |
| 2020-06-10 | 381.01 |
| 2020-06-09 | 389.00 |
| 2020-06-08 | 390.99 |
| 2020-06-05 | 389.00 |
| 2020-06-04 | 375.03 |
| 2020-06-03 | 381.01 |
| 2020-06-02 | 373.03 |
| 2020-06-01 | 371.12 |
| 2020-05-29 | 355.86 |
| 2020-05-28 | 350.14 |
| 2020-05-27 | 355.86 |
| 2020-05-26 | 365.40 |
| 2020-05-25 | 359.68 |
| 2020-05-22 | 359.68 |
| 2020-05-21 | 380.66 |
| 2020-05-20 | 357.77 |
| 2020-05-19 | 355.86 |
| 2020-05-18 | 346.33 |
| 2020-05-15 | 350.14 |
| 2020-05-14 | 352.05 |
| 2020-05-13 | 359.68 |
| 2020-05-12 | 365.40 |
| 2020-05-11 | 373.03 |
| 2020-05-08 | 369.22 |
| 2020-05-07 | 357.77 |
| 2020-05-06 | 363.49 |
| 2020-05-05 | 361.59 |
| 2020-05-04 | 365.40 |
| 2020-04-29 | 382.57 |
| 2020-04-28 | 365.40 |
| 2020-04-27 | 367.31 |
| 2020-04-24 | 336.79 |
| 2020-04-23 | 342.51 |
| 2020-04-22 | 344.42 |
| 2020-04-21 | 352.05 |
| 2020-04-20 | 355.86 |
| 2020-04-17 | 359.68 |
| 2020-04-16 | 355.86 |
| 2020-04-15 | 357.77 |
| 2020-04-14 | 363.49 |
| 2020-04-09 | 363.49 |
| 2020-04-08 | 359.68 |
| 2020-04-07 | 357.77 |
| 2020-04-06 | 344.42 |
| 2020-04-03 | 352.05 |
| 2020-04-02 | 353.96 |
| 2020-04-01 | 350.14 |
| 2020-03-31 | 361.59 |
| 2020-03-30 | 346.33 |
| 2020-03-27 | 359.68 |
| 2020-03-26 | 348.23 |
| 2020-03-25 | 334.88 |
| 2020-03-24 | 310.09 |
| 2020-03-23 | 302.46 |
| 2020-03-20 | 317.72 |
| 2020-03-19 | 311.99 |
| 2020-03-18 | 325.35 |
| 2020-03-17 | 338.70 |
| 2020-03-16 | 355.86 |
| 2020-03-13 | 369.22 |
| 2020-03-12 | 380.66 |
| 2020-03-11 | 405.46 |
| 2020-03-10 | 401.64 |
| 2020-03-09 | 397.83 |
| 2020-03-06 | 416.90 |
| 2020-03-05 | 428.34 |
| 2020-03-04 | 422.62 |
| 2020-03-03 | 414.99 |
| 2020-03-02 | 411.18 |
| 2020-02-28 | 399.73 |
| 2020-02-27 | 407.36 |
| 2020-02-26 | 407.36 |
| 2020-02-25 | 413.09 |
| 2020-02-24 | 411.18 |
| 2020-02-21 | 420.72 |
| 2020-02-20 | 428.34 |
| 2020-02-19 | 432.16 |
| 2020-02-18 | 432.16 |
| 2020-02-17 | 437.88 |
| 2020-02-14 | 439.79 |
| 2020-02-13 | 435.97 |
| 2020-02-12 | 430.25 |
| 2020-02-11 | 428.34 |
| 2020-02-10 | 422.62 |
| 2020-02-07 | 434.07 |
| 2020-02-06 | 437.88 |
| 2020-02-05 | 420.72 |
| 2020-02-04 | 418.81 |
| 2020-02-03 | 405.46 |
| 2020-01-31 | 414.99 |
| 2020-01-30 | 416.90 |
| 2020-01-29 | 430.25 |
| 2020-01-24 | 455.05 |
| 2020-01-23 | 453.14 |
| 2020-01-22 | 468.40 |
| 2020-01-21 | 466.49 |
| 2020-01-20 | 476.03 |
| 2020-01-17 | 485.57 |
| 2020-01-16 | 483.66 |
| 2020-01-15 | 477.94 |
| 2020-01-14 | 479.84 |
| 2020-01-13 | 481.75 |
| 2020-01-10 | 476.03 |
| 2020-01-09 | 489.38 |
| 2020-01-08 | 487.47 |
| 2020-01-07 | 497.01 |
| 2020-01-06 | 497.01 |
| 2020-01-03 | 506.55 |
| 2020-01-02 | 502.73 |
| 2019-12-31 | 495.10 |
| 2019-12-30 | 498.92 |
| 2019-12-27 | 497.01 |
| 2019-12-24 | 497.01 |
| 2019-12-23 | 500.83 |
| 2019-12-20 | 497.01 |
| 2019-12-19 | 504.64 |
| 2019-12-18 | 508.45 |
| 2019-12-17 | 506.55 |
| 2019-12-16 | 504.64 |
| 2019-12-13 | 506.55 |
| 2019-12-12 | 500.83 |
| 2019-12-11 | 502.73 |
| 2019-12-10 | 504.64 |
| 2019-12-09 | 497.01 |
| 2019-12-06 | 491.29 |
| 2019-12-05 | 495.10 |
| 2019-12-04 | 485.57 |
| 2019-12-03 | 493.20 |
| 2019-12-02 | 487.47 |
| 2019-11-29 | 487.47 |
| 2019-11-28 | 491.29 |
| 2019-11-27 | 489.38 |
| 2019-11-26 | 489.38 |
| 2019-11-25 | 491.29 |
| 2019-11-22 | 487.47 |
| 2019-11-21 | 493.20 |
| 2019-11-20 | 498.92 |
| 2019-11-19 | 493.20 |
| 2019-11-18 | 485.57 |
| 2019-11-15 | 477.94 |
| 2019-11-14 | 485.57 |
| 2019-11-13 | 489.38 |
| 2019-11-12 | 500.83 |
| 2019-11-11 | 495.10 |
| 2019-11-08 | 506.55 |
| 2019-11-07 | 506.55 |
| 2019-11-06 | 506.55 |
| 2019-11-05 | 498.92 |
| 2019-11-04 | 497.01 |
| 2019-11-01 | 493.20 |
| 2019-10-31 | 489.38 |
| 2019-10-30 | 493.20 |
| 2019-10-29 | 491.29 |
| 2019-10-28 | 491.29 |
| 2019-10-25 | 493.20 |
| 2019-10-24 | 497.01 |
| 2019-10-23 | 493.20 |
| 2019-10-22 | 497.01 |
| 2019-10-21 | 497.01 |
| 2019-10-18 | 485.57 |
| 2019-10-17 | 493.20 |
| 2019-10-16 | 491.29 |
| 2019-10-15 | 487.47 |
| 2019-10-14 | 481.75 |
| 2019-10-11 | 476.03 |
| 2019-10-10 | 470.31 |
| 2019-10-09 | 466.49 |
| 2019-10-08 | 470.31 |
| 2019-10-04 | 462.68 |
| 2019-10-03 | 456.96 |
| 2019-10-02 | 456.96 |
| 2019-09-30 | 451.23 |
| 2019-09-27 | 451.23 |
| 2019-09-26 | 456.96 |
| 2019-09-25 | 455.05 |
| 2019-09-24 | 464.58 |
| 2019-09-23 | 468.40 |
| 2019-09-20 | 468.40 |
| 2019-09-19 | 483.66 |
| 2019-09-18 | 485.57 |
| 2019-09-17 | 491.29 |
| 2019-09-16 | 512.27 |
| 2019-09-13 | 483.66 |
| 2019-09-12 | 476.03 |
| 2019-09-11 | 472.21 |
| 2019-09-10 | 476.03 |
| 2019-09-09 | 460.77 |
| 2019-09-06 | 466.49 |
| 2019-09-05 | 455.31 |
| 2019-09-04 | 449.72 |
| 2019-09-03 | 434.81 |
| 2019-09-02 | 444.13 |
| 2019-08-30 | 453.45 |
| 2019-08-29 | 447.86 |
| 2019-08-28 | 444.13 |
| 2019-08-27 | 445.99 |
| 2019-08-26 | 427.36 |
| 2019-08-23 | 440.40 |
| 2019-08-22 | 438.54 |
| 2019-08-21 | 449.72 |
| 2019-08-20 | 440.40 |
| 2019-08-19 | 436.68 |
| 2019-08-16 | 382.64 |
| 2019-08-15 | 375.18 |
| 2019-08-14 | 369.59 |
| 2019-08-13 | 369.59 |
| 2019-08-12 | 378.91 |
| 2019-08-09 | 377.05 |
| 2019-08-08 | 382.64 |
| 2019-08-07 | 380.77 |
| 2019-08-06 | 380.77 |
| 2019-08-05 | 391.95 |
| 2019-08-02 | 408.73 |
| 2019-08-01 | 423.63 |
| 2019-07-31 | 425.50 |
| 2019-07-30 | 425.50 |
| 2019-07-29 | 427.36 |
| 2019-07-26 | 431.09 |
| 2019-07-25 | 434.81 |
| 2019-07-24 | 429.22 |
| 2019-07-23 | 427.36 |
| 2019-07-22 | 434.81 |
| 2019-07-19 | 438.54 |
| 2019-07-18 | 440.40 |
| 2019-07-17 | 442.27 |
| 2019-07-16 | 432.95 |
| 2019-07-15 | 438.54 |
| 2019-07-12 | 436.68 |
| 2019-07-11 | 442.27 |
| 2019-07-10 | 442.27 |
| 2019-07-09 | 442.27 |
| 2019-07-08 | 442.27 |
| 2019-07-05 | 451.58 |
| 2019-07-04 | 451.58 |
| 2019-07-03 | 453.45 |
| 2019-07-02 | 449.72 |
| 2019-06-28 | 436.68 |
| 2019-06-27 | 436.68 |
| 2019-06-26 | 436.68 |
| 2019-06-25 | 442.27 |
| 2019-06-24 | 440.40 |
| 2019-06-21 | 436.68 |
| 2019-06-20 | 436.68 |
| 2019-06-19 | 436.68 |
| 2019-06-18 | 431.09 |
| 2019-06-17 | 423.63 |
| 2019-06-14 | 431.09 |
| 2019-06-13 | 440.40 |
| 2019-06-12 | 431.09 |
| 2019-06-11 | 434.81 |
| 2019-06-10 | 438.54 |
| 2019-06-06 | 419.91 |
| 2019-06-05 | 421.77 |
| 2019-06-04 | 418.04 |
| 2019-06-03 | 425.50 |
| 2019-05-31 | 418.04 |
| 2019-05-30 | 419.83 |
| 2019-05-29 | 412.66 |
| 2019-05-28 | 419.83 |
| 2019-05-27 | 409.08 |
| 2019-05-24 | 405.49 |
| 2019-05-23 | 403.70 |
| 2019-05-22 | 403.70 |
| 2019-05-21 | 401.91 |
| 2019-05-20 | 401.91 |
| 2019-05-17 | 416.25 |
| 2019-05-16 | 427.01 |
| 2019-05-15 | 419.83 |
| 2019-05-14 | 423.42 |
| 2019-05-10 | 428.80 |
| 2019-05-09 | 434.18 |
| 2019-05-08 | 435.97 |
| 2019-05-07 | 448.52 |
| 2019-05-06 | 441.35 |
| 2019-05-03 | 453.89 |
| 2019-05-02 | 457.48 |
| 2019-04-30 | 459.27 |
| 2019-04-29 | 457.48 |
| 2019-04-26 | 452.10 |
| 2019-04-25 | 453.89 |
| 2019-04-24 | 461.06 |
| 2019-04-23 | 461.06 |
| 2019-04-18 | 471.82 |
| 2019-04-17 | 470.03 |
| 2019-04-16 | 475.40 |
| 2019-04-15 | 484.37 |
| 2019-04-12 | 473.61 |
| 2019-04-11 | 478.99 |
| 2019-04-10 | 486.16 |
| 2019-04-09 | 487.95 |
| 2019-04-08 | 478.99 |
| 2019-04-04 | 475.40 |
| 2019-04-03 | 482.57 |
| 2019-04-02 | 473.61 |
| 2019-04-01 | 455.69 |
| 2019-03-29 | 437.76 |
| 2019-03-28 | 443.14 |
| 2019-03-27 | 441.35 |
| 2019-03-26 | 435.97 |
| 2019-03-25 | 437.76 |
| 2019-03-22 | 444.93 |
| 2019-03-21 | 444.93 |
| 2019-03-20 | 441.35 |
| 2019-03-19 | 437.76 |
| 2019-03-18 | 432.38 |
| 2019-03-15 | 412.66 |
| 2019-03-14 | 410.87 |
| 2019-03-13 | 418.04 |
| 2019-03-12 | 416.25 |
| 2019-03-11 | 412.66 |
| 2019-03-08 | 412.66 |
| 2019-03-07 | 421.63 |
| 2019-03-06 | 423.42 |
| 2019-03-05 | 421.63 |
| 2019-03-04 | 427.01 |
| 2019-03-01 | 425.21 |
| 2019-02-28 | 425.21 |
| 2019-02-27 | 425.21 |
| 2019-02-26 | 425.21 |
| 2019-02-25 | 434.18 |
| 2019-02-22 | 423.42 |
| 2019-02-21 | 419.83 |
| 2019-02-20 | 412.66 |
| 2019-02-19 | 409.08 |
| 2019-02-18 | 401.91 |
| 2019-02-15 | 391.15 |
| 2019-02-14 | 400.12 |
| 2019-02-13 | 401.91 |
| 2019-02-12 | 407.29 |
| 2019-02-11 | 400.12 |
| 2019-02-08 | 401.91 |
| 2019-02-04 | 405.49 |
| 2019-02-01 | 394.74 |
| 2019-01-31 | 389.36 |
| 2019-01-30 | 382.19 |
| 2019-01-29 | 383.98 |
| 2019-01-28 | 387.57 |
| 2019-01-25 | 387.57 |
| 2019-01-24 | 385.78 |
| 2019-01-23 | 380.40 |
| 2019-01-22 | 380.40 |
| 2019-01-21 | 378.61 |
| 2019-01-18 | 367.85 |
| 2019-01-17 | 367.85 |
| 2019-01-16 | 364.27 |
| 2019-01-15 | 353.51 |
| 2019-01-14 | 349.93 |
| 2019-01-11 | 349.93 |
| 2019-01-10 | 349.93 |
| 2019-01-09 | 349.93 |
| 2019-01-08 | 342.76 |
| 2019-01-07 | 351.72 |
| 2019-01-04 | 349.93 |
| 2019-01-03 | 353.51 |
| 2019-01-02 | 351.72 |
| 2018-12-31 | 364.27 |
| 2018-12-28 | 358.89 |
| 2018-12-27 | 358.89 |
| 2018-12-24 | 357.10 |
| 2018-12-21 | 364.27 |
| 2018-12-20 | 367.85 |
| 2018-12-19 | 364.27 |
| 2018-12-18 | 360.68 |
| 2018-12-17 | 369.64 |
| 2018-12-14 | 367.85 |
| 2018-12-13 | 358.89 |
| 2018-12-12 | 357.10 |
| 2018-12-11 | 357.10 |
| 2018-12-10 | 349.93 |
| 2018-12-07 | 357.10 |
| 2018-12-06 | 358.89 |
| 2018-12-05 | 362.47 |
| 2018-12-04 | 364.27 |
| 2018-12-03 | 362.47 |
| 2018-11-30 | 357.10 |
| 2018-11-29 | 353.51 |
| 2018-11-28 | 351.72 |
| 2018-11-27 | 346.34 |
| 2018-11-26 | 342.76 |
| 2018-11-23 | 349.93 |
| 2018-11-22 | 358.89 |
| 2018-11-21 | 357.10 |
| 2018-11-20 | 349.93 |
| 2018-11-19 | 357.10 |
| 2018-11-16 | 348.13 |
| 2018-11-15 | 344.55 |
| 2018-11-14 | 340.96 |
| 2018-11-13 | 330.21 |
| 2018-11-12 | 337.38 |
| 2018-11-09 | 333.79 |
| 2018-11-08 | 339.17 |
| 2018-11-07 | 335.59 |
| 2018-11-06 | 332.00 |
| 2018-11-05 | 326.62 |
| 2018-11-02 | 330.21 |
| 2018-11-01 | 315.87 |
| 2018-10-31 | 303.32 |
| 2018-10-30 | 290.77 |
| 2018-10-29 | 287.19 |
| 2018-10-26 | 290.77 |
| 2018-10-25 | 294.36 |
| 2018-10-24 | 294.36 |
| 2018-10-23 | 296.15 |
| 2018-10-22 | 306.91 |
| 2018-10-19 | 292.56 |
| 2018-10-18 | 287.19 |
| 2018-10-16 | 288.98 |
| 2018-10-15 | 292.56 |
| 2018-10-12 | 287.19 |
| 2018-10-11 | 283.60 |
| 2018-10-10 | 294.36 |
| 2018-10-09 | 301.53 |
| 2018-10-08 | 303.32 |
| 2018-10-05 | 330.21 |
| 2018-10-04 | 335.59 |
| 2018-10-03 | 344.55 |
| 2018-10-02 | 346.34 |
| 2018-09-28 | 348.13 |
| 2018-09-27 | 346.34 |
| 2018-09-26 | 337.38 |
| 2018-09-24 | 339.17 |
| 2018-09-21 | 348.13 |
| 2018-09-20 | 328.42 |
| 2018-09-19 | 326.62 |
| 2018-09-18 | 321.25 |
| 2018-09-17 | 312.28 |
| 2018-09-14 | 321.25 |
| 2018-09-13 | 319.45 |
| 2018-09-12 | 308.70 |
| 2018-09-11 | 314.08 |
| 2018-09-10 | 319.45 |
| 2018-09-07 | 328.42 |
| 2018-09-06 | 333.79 |
| 2018-09-05 | 337.28 |
| 2018-09-04 | 344.25 |
| 2018-09-03 | 337.28 |
| 2018-08-31 | 347.73 |
| 2018-08-30 | 342.50 |
| 2018-08-29 | 342.50 |
| 2018-08-28 | 339.02 |
| 2018-08-27 | 349.47 |
| 2018-08-24 | 354.70 |
| 2018-08-23 | 356.44 |
| 2018-08-22 | 352.96 |
| 2018-08-21 | 356.44 |
| 2018-08-20 | 344.25 |
| 2018-08-17 | 342.50 |
| 2018-08-16 | 344.25 |
| 2018-08-15 | 349.47 |
| 2018-08-14 | 361.67 |
| 2018-08-13 | 370.38 |
| 2018-08-10 | 389.54 |
| 2018-08-09 | 377.35 |
| 2018-08-08 | 373.86 |
| 2018-08-07 | 379.09 |
| 2018-08-06 | 373.86 |
| 2018-08-03 | 377.35 |
| 2018-08-02 | 379.09 |
| 2018-08-01 | 387.80 |
| 2018-07-31 | 393.03 |
| 2018-07-30 | 393.03 |
| 2018-07-27 | 398.25 |
| 2018-07-26 | 391.28 |
| 2018-07-25 | 396.51 |
| 2018-07-24 | 396.51 |
| 2018-07-23 | 387.80 |
| 2018-07-20 | 380.83 |
| 2018-07-19 | 380.83 |
| 2018-07-18 | 382.57 |
| 2018-07-17 | 379.09 |
| 2018-07-16 | 380.83 |
| 2018-07-13 | 387.80 |
| 2018-07-12 | 382.57 |
| 2018-07-11 | 380.83 |
| 2018-07-10 | 393.03 |
| 2018-07-09 | 391.28 |
| 2018-07-06 | 379.09 |
| 2018-07-05 | 384.32 |
| 2018-07-04 | 384.32 |
| 2018-07-03 | 384.32 |
| 2018-06-29 | 398.25 |
| 2018-06-28 | 375.60 |
| 2018-06-27 | 384.32 |
| 2018-06-26 | 398.25 |
| 2018-06-25 | 410.45 |
| 2018-06-22 | 417.42 |
| 2018-06-21 | 420.90 |
| 2018-06-20 | 420.90 |
| 2018-06-19 | 417.42 |
| 2018-06-15 | 429.61 |
| 2018-06-14 | 436.58 |
| 2018-06-13 | 450.52 |
| 2018-06-12 | 452.26 |
| 2018-06-11 | 447.03 |
| 2018-06-08 | 455.74 |
| 2018-06-07 | 459.23 |
| 2018-06-06 | 462.71 |
| 2018-06-05 | 462.71 |
| 2018-06-04 | 462.71 |
| 2018-06-01 | 447.55 |
| 2018-05-31 | 461.03 |
| 2018-05-30 | 455.97 |
| 2018-05-29 | 461.03 |
| 2018-05-28 | 466.08 |
| 2018-05-25 | 452.60 |
| 2018-05-24 | 450.92 |
| 2018-05-23 | 449.23 |
| 2018-05-21 | 462.71 |
| 2018-05-18 | 462.71 |
| 2018-05-17 | 455.97 |
| 2018-05-16 | 449.23 |
| 2018-05-15 | 449.23 |
| 2018-05-14 | 450.92 |
| 2018-05-11 | 440.81 |
| 2018-05-10 | 437.44 |
| 2018-05-09 | 434.07 |
| 2018-05-08 | 440.81 |
| 2018-05-07 | 435.76 |
| 2018-05-04 | 432.39 |
| 2018-05-03 | 437.44 |
| 2018-05-02 | 440.81 |
| 2018-04-30 | 437.44 |
| 2018-04-27 | 427.33 |
| 2018-04-26 | 422.28 |
| 2018-04-25 | 425.65 |
| 2018-04-24 | 430.70 |
| 2018-04-23 | 434.07 |
| 2018-04-20 | 439.12 |
| 2018-04-19 | 447.55 |
| 2018-04-18 | 444.18 |
| 2018-04-17 | 449.23 |
| 2018-04-16 | 455.97 |
| 2018-04-13 | 466.08 |
| 2018-04-12 | 469.45 |
| 2018-04-11 | 477.87 |
| 2018-04-10 | 472.82 |
| 2018-04-09 | 461.03 |
| 2018-04-06 | 459.34 |
| 2018-04-04 | 452.60 |
| 2018-04-03 | 457.66 |
| 2018-03-29 | 461.03 |
| 2018-03-28 | 455.97 |
| 2018-03-27 | 464.40 |
| 2018-03-26 | 449.23 |
| 2018-03-23 | 452.60 |
| 2018-03-22 | 469.45 |
| 2018-03-21 | 467.77 |
| 2018-03-20 | 466.08 |
| 2018-03-19 | 476.19 |
| 2018-03-16 | 469.45 |
| 2018-03-15 | 469.45 |
| 2018-03-14 | 467.77 |
| 2018-03-13 | 472.82 |
| 2018-03-12 | 471.14 |
| 2018-03-09 | 462.71 |
| 2018-03-08 | 462.71 |
| 2018-03-07 | 461.03 |
| 2018-03-06 | 464.40 |
| 2018-03-05 | 454.29 |
| 2018-03-02 | 457.66 |
| 2018-03-01 | 461.03 |
| 2018-02-28 | 450.92 |
| 2018-02-27 | 461.03 |
| 2018-02-26 | 462.71 |
| 2018-02-23 | 462.71 |
| 2018-02-22 | 457.66 |
| 2018-02-21 | 464.40 |
| 2018-02-20 | 455.97 |
| 2018-02-15 | 466.08 |
| 2018-02-14 | 455.97 |
| 2018-02-13 | 444.18 |
| 2018-02-12 | 444.18 |
| 2018-02-09 | 435.76 |
| 2018-02-08 | 449.23 |
| 2018-02-07 | 444.18 |
| 2018-02-06 | 457.66 |
| 2018-02-05 | 481.24 |
| 2018-02-02 | 487.98 |
| 2018-02-01 | 487.98 |
| 2018-01-31 | 489.67 |
| 2018-01-30 | 503.15 |
| 2018-01-29 | 509.89 |
| 2018-01-26 | 509.89 |
| 2018-01-25 | 499.78 |
| 2018-01-24 | 504.83 |
| 2018-01-23 | 501.46 |
| 2018-01-22 | 498.09 |
| 2018-01-19 | 481.24 |
| 2018-01-18 | 476.19 |
| 2018-01-17 | 467.77 |
| 2018-01-16 | 476.19 |
| 2018-01-15 | 469.45 |
| 2018-01-12 | 479.56 |
| 2018-01-11 | 477.87 |
| 2018-01-10 | 481.24 |
| 2018-01-09 | 482.93 |
| 2018-01-08 | 479.56 |
| 2018-01-05 | 474.51 |
| 2018-01-04 | 464.40 |
| 2018-01-03 | 464.40 |
| 2018-01-02 | 464.40 |
| 2017-12-29 | 445.86 |
| 2017-12-28 | 449.23 |
| 2017-12-27 | 447.55 |
| 2017-12-22 | 440.81 |
| 2017-12-21 | 437.44 |
| 2017-12-20 | 432.39 |
| 2017-12-19 | 437.44 |
| 2017-12-18 | 437.44 |
| 2017-12-15 | 439.12 |
| 2017-12-14 | 445.86 |
| 2017-12-13 | 442.49 |
| 2017-12-12 | 440.81 |
| 2017-12-11 | 444.18 |
| 2017-12-08 | 440.81 |
| 2017-12-07 | 432.39 |
| 2017-12-06 | 434.07 |
| 2017-12-05 | 447.55 |
| 2017-12-04 | 450.92 |
| 2017-12-01 | 452.60 |
| 2017-11-30 | 459.34 |
| 2017-11-29 | 454.29 |
| 2017-11-28 | 454.29 |
| 2017-11-27 | 459.34 |
| 2017-11-24 | 461.03 |
| 2017-11-23 | 461.03 |
| 2017-11-22 | 467.77 |
| 2017-11-21 | 461.03 |
| 2017-11-20 | 452.60 |
| 2017-11-17 | 462.71 |
| 2017-11-16 | 464.40 |
| 2017-11-15 | 467.77 |
| 2017-11-14 | 472.82 |
| 2017-11-13 | 471.14 |
| 2017-11-10 | 474.51 |
| 2017-11-09 | 476.19 |
| 2017-11-08 | 474.51 |
| 2017-11-07 | 481.24 |
| 2017-11-06 | 477.87 |
| 2017-11-03 | 481.24 |
| 2017-11-02 | 484.61 |
| 2017-11-01 | 486.30 |
| 2017-10-31 | 486.30 |
| 2017-10-30 | 486.30 |
| 2017-10-27 | 493.04 |
| 2017-10-26 | 496.41 |
| 2017-10-25 | 503.15 |
| 2017-10-24 | 496.41 |
| 2017-10-23 | 503.15 |
| 2017-10-20 | 503.15 |
| 2017-10-19 | 493.04 |
| 2017-10-18 | 511.57 |
| 2017-10-17 | 508.20 |
| 2017-10-16 | 511.57 |
| 2017-10-13 | 516.62 |
| 2017-10-12 | 519.99 |
| 2017-10-11 | 521.68 |
| 2017-10-10 | 531.79 |
| 2017-10-09 | 525.05 |
| 2017-10-06 | 536.84 |
| 2017-10-04 | 513.25 |
| 2017-10-03 | 499.78 |
| 2017-09-29 | 496.41 |
| 2017-09-28 | 494.72 |
| 2017-09-27 | 499.78 |
| 2017-09-26 | 493.04 |
| 2017-09-25 | 496.41 |
| 2017-09-22 | 540.21 |
| 2017-09-21 | 558.74 |
| 2017-09-20 | 550.32 |
| 2017-09-19 | 546.95 |
| 2017-09-18 | 550.32 |
| 2017-09-15 | 528.42 |
| 2017-09-14 | 516.62 |
| 2017-09-13 | 513.25 |
| 2017-09-12 | 506.52 |
| 2017-09-11 | 508.20 |
| 2017-09-08 | 496.63 |
| 2017-09-07 | 499.94 |
| 2017-09-06 | 488.37 |
| 2017-09-05 | 488.37 |
| 2017-09-04 | 481.76 |
| 2017-09-01 | 483.41 |
| 2017-08-31 | 490.02 |
| 2017-08-30 | 499.94 |
| 2017-08-29 | 483.41 |
| 2017-08-28 | 478.45 |
| 2017-08-25 | 476.80 |
| 2017-08-24 | 475.15 |
| 2017-08-22 | 465.23 |
| 2017-08-21 | 458.62 |
| 2017-08-18 | 458.62 |
| 2017-08-17 | 460.27 |
| 2017-08-16 | 460.27 |
| 2017-08-15 | 465.23 |
| 2017-08-14 | 471.84 |
| 2017-08-11 | 460.27 |
| 2017-08-10 | 475.15 |
| 2017-08-09 | 490.02 |
| 2017-08-08 | 485.06 |
| 2017-08-07 | 485.06 |
| 2017-08-04 | 483.41 |
| 2017-08-03 | 483.41 |
| 2017-08-02 | 494.98 |
| 2017-08-01 | 491.67 |
| 2017-07-31 | 493.33 |
| 2017-07-28 | 493.33 |
| 2017-07-27 | 499.94 |
| 2017-07-26 | 486.72 |
| 2017-07-25 | 481.76 |
| 2017-07-24 | 491.67 |
| 2017-07-21 | 499.94 |
| 2017-07-20 | 501.59 |
| 2017-07-19 | 498.28 |
| 2017-07-18 | 488.37 |
| 2017-07-17 | 501.59 |
| 2017-07-14 | 503.24 |
| 2017-07-13 | 478.45 |
| 2017-07-12 | 473.49 |
| 2017-07-11 | 478.45 |
| 2017-07-10 | 471.84 |
| 2017-07-07 | 473.49 |
| 2017-07-06 | 470.19 |
| 2017-07-05 | 470.19 |
| 2017-07-04 | 470.19 |
| 2017-07-03 | 480.10 |
| 2017-06-30 | 470.19 |
| 2017-06-29 | 475.15 |
| 2017-06-28 | 473.49 |
| 2017-06-27 | 483.41 |
| 2017-06-26 | 485.06 |
| 2017-06-23 | 478.45 |
| 2017-06-22 | 476.80 |
| 2017-06-21 | 490.02 |
| 2017-06-20 | 478.45 |
| 2017-06-19 | 476.80 |
| 2017-06-16 | 470.19 |
| 2017-06-15 | 466.88 |
| 2017-06-14 | 476.80 |
| 2017-06-13 | 491.67 |
| 2017-06-12 | 486.72 |
| 2017-06-09 | 500.99 |
| 2017-06-08 | 510.50 |
| 2017-06-07 | 499.40 |
| 2017-06-06 | 505.74 |
| 2017-06-05 | 488.30 |
| 2017-06-02 | 491.47 |
| 2017-06-01 | 483.54 |
| 2017-05-31 | 489.89 |
| 2017-05-29 | 481.96 |
| 2017-05-26 | 472.44 |
| 2017-05-25 | 475.62 |
| 2017-05-24 | 470.86 |
| 2017-05-23 | 456.59 |
| 2017-05-22 | 458.17 |
| 2017-05-19 | 455.00 |
| 2017-05-18 | 445.49 |
| 2017-05-17 | 451.83 |
| 2017-05-16 | 443.90 |
| 2017-05-15 | 440.73 |
| 2017-05-12 | 439.14 |
| 2017-05-11 | 442.31 |
| 2017-05-10 | 439.14 |
| 2017-05-09 | 445.49 |
| 2017-05-08 | 440.73 |
| 2017-05-05 | 437.56 |
| 2017-05-04 | 437.56 |
| 2017-05-02 | 445.49 |
| 2017-04-28 | 459.76 |
| 2017-04-27 | 461.34 |
| 2017-04-26 | 467.69 |
| 2017-04-25 | 466.10 |
| 2017-04-24 | 461.34 |
| 2017-04-21 | 467.69 |
| 2017-04-20 | 474.03 |
| 2017-04-19 | 474.03 |
| 2017-04-18 | 466.10 |
| 2017-04-13 | 486.72 |
| 2017-04-12 | 488.30 |
| 2017-04-11 | 445.49 |
| 2017-04-10 | 448.66 |
| 2017-04-07 | 447.07 |
| 2017-04-06 | 445.49 |
| 2017-04-05 | 455.00 |
| 2017-04-03 | 458.17 |
| 2017-03-31 | 451.83 |
| 2017-03-30 | 461.34 |
| 2017-03-29 | 464.52 |
| 2017-03-28 | 470.86 |
| 2017-03-27 | 453.41 |
| 2017-03-24 | 466.10 |
| 2017-03-23 | 469.27 |
| 2017-03-22 | 459.76 |
| 2017-03-21 | 472.44 |
| 2017-03-20 | 464.52 |
| 2017-03-17 | 475.62 |
| 2017-03-16 | 483.54 |
| 2017-03-15 | 483.54 |
| 2017-03-14 | 470.86 |
| 2017-03-13 | 456.59 |
| 2017-03-10 | 435.97 |
| 2017-03-09 | 429.63 |
| 2017-03-08 | 443.90 |
| 2017-03-07 | 432.80 |
| 2017-03-06 | 424.87 |
| 2017-03-03 | 420.11 |
| 2017-03-02 | 428.04 |
| 2017-03-01 | 428.04 |
| 2017-02-28 | 428.04 |
| 2017-02-27 | 426.46 |
| 2017-02-24 | 435.97 |
| 2017-02-23 | 448.66 |
| 2017-02-22 | 442.31 |
| 2017-02-21 | 421.70 |
| 2017-02-20 | 426.46 |
| 2017-02-17 | 421.70 |
| 2017-02-16 | 429.63 |
| 2017-02-15 | 435.97 |
| 2017-02-14 | 440.73 |
| 2017-02-13 | 432.80 |
| 2017-02-10 | 421.70 |
| 2017-02-09 | 424.87 |
| 2017-02-08 | 426.46 |
| 2017-02-07 | 402.67 |
| 2017-02-06 | 402.67 |
| 2017-02-03 | 397.91 |
| 2017-02-02 | 402.67 |
| 2017-02-01 | 402.67 |
| 2017-01-27 | 402.67 |
| 2017-01-26 | 402.67 |
| 2017-01-25 | 402.67 |
| 2017-01-24 | 405.84 |
| 2017-01-23 | 402.67 |
| 2017-01-20 | 404.26 |
| 2017-01-19 | 407.43 |
| 2017-01-18 | 415.36 |
| 2017-01-17 | 409.01 |
| 2017-01-16 | 410.60 |
| 2017-01-13 | 413.77 |
| 2017-01-12 | 412.19 |
| 2017-01-11 | 412.19 |
| 2017-01-10 | 407.43 |
| 2017-01-09 | 404.26 |
| 2017-01-06 | 407.43 |
| 2017-01-05 | 402.67 |
| 2017-01-04 | 397.91 |
| 2017-01-03 | 397.91 |
| 2016-12-30 | 393.16 |
| 2016-12-29 | 391.57 |
| 2016-12-28 | 386.81 |
| 2016-12-23 | 386.81 |
| 2016-12-22 | 391.57 |
| 2016-12-21 | 389.99 |
| 2016-12-20 | 388.40 |
| 2016-12-19 | 389.99 |
| 2016-12-16 | 410.60 |
| 2016-12-15 | 397.91 |
| 2016-12-14 | 407.43 |
| 2016-12-13 | 412.19 |
| 2016-12-12 | 412.19 |
| 2016-12-09 | 416.94 |
| 2016-12-08 | 421.70 |
| 2016-12-07 | 416.94 |
| 2016-12-06 | 416.94 |
| 2016-12-05 | 418.53 |
| 2016-12-02 | 426.46 |
| 2016-12-01 | 431.21 |
| 2016-11-30 | 435.97 |
| 2016-11-29 | 434.39 |
| 2016-11-28 | 439.14 |
| 2016-11-25 | 434.39 |
| 2016-11-24 | 432.80 |
| 2016-11-23 | 437.56 |
| 2016-11-22 | 440.73 |
| 2016-11-21 | 431.21 |
| 2016-11-18 | 423.29 |
| 2016-11-17 | 423.29 |
| 2016-11-16 | 424.87 |
| 2016-11-15 | 421.70 |
| 2016-11-14 | 418.53 |
| 2016-11-11 | 434.39 |
| 2016-11-10 | 437.56 |
| 2016-11-09 | 435.97 |
| 2016-11-08 | 432.80 |
| 2016-11-07 | 435.97 |
| 2016-11-04 | 428.04 |
| 2016-11-03 | 435.97 |
| 2016-11-02 | 437.56 |
| 2016-11-01 | 443.90 |
| 2016-10-31 | 437.56 |
| 2016-10-28 | 445.49 |
| 2016-10-27 | 455.00 |
| 2016-10-26 | 455.00 |
| 2016-10-25 | 455.00 |
| 2016-10-24 | 456.59 |
| 2016-10-20 | 448.66 |
| 2016-10-19 | 443.90 |
| 2016-10-18 | 451.83 |
| 2016-10-17 | 445.49 |
| 2016-10-14 | 440.73 |
| 2016-10-13 | 443.90 |
| 2016-10-12 | 439.14 |
| 2016-10-11 | 443.90 |
| 2016-10-07 | 475.62 |
| 2016-10-06 | 475.62 |
| 2016-10-05 | 481.96 |
| 2016-10-04 | 500.99 |
| 2016-10-03 | 486.72 |
| 2016-09-30 | 485.13 |
| 2016-09-29 | 500.99 |
| 2016-09-28 | 505.74 |
| 2016-09-27 | 502.57 |
| 2016-09-26 | 494.64 |
| 2016-09-23 | 508.92 |
| 2016-09-22 | 510.50 |
| 2016-09-21 | 507.33 |
| 2016-09-20 | 504.16 |
| 2016-09-19 | 486.72 |
| 2016-09-15 | 475.62 |
| 2016-09-14 | 475.62 |
| 2016-09-13 | 481.96 |
| 2016-09-12 | 483.54 |
| 2016-09-09 | 502.57 |
| 2016-09-08 | 501.02 |
| 2016-09-07 | 499.46 |
| 2016-09-06 | 501.02 |
| 2016-09-05 | 497.90 |
| 2016-09-02 | 494.79 |
| 2016-09-01 | 493.23 |
| 2016-08-31 | 479.22 |
| 2016-08-30 | 485.44 |
| 2016-08-29 | 471.43 |
| 2016-08-26 | 471.43 |
| 2016-08-25 | 466.76 |
| 2016-08-24 | 471.43 |
| 2016-08-23 | 476.10 |
| 2016-08-22 | 488.56 |
| 2016-08-19 | 487.00 |
| 2016-08-18 | 496.34 |
| 2016-08-17 | 468.32 |
| 2016-08-16 | 460.53 |
| 2016-08-15 | 472.99 |
| 2016-08-12 | 448.08 |
| 2016-08-11 | 451.19 |
| 2016-08-10 | 451.19 |
| 2016-08-09 | 458.98 |
| 2016-08-08 | 413.82 |
| 2016-08-05 | 406.04 |
| 2016-08-04 | 401.36 |
| 2016-08-03 | 392.02 |
| 2016-08-01 | 399.81 |
| 2016-07-29 | 392.02 |
| 2016-07-28 | 401.36 |
| 2016-07-27 | 395.14 |
| 2016-07-26 | 402.92 |
| 2016-07-25 | 407.59 |
| 2016-07-22 | 407.59 |
| 2016-07-21 | 406.04 |
| 2016-07-20 | 407.59 |
| 2016-07-19 | 407.59 |
| 2016-07-18 | 399.81 |
| 2016-07-15 | 399.81 |
| 2016-07-14 | 387.35 |
| 2016-07-13 | 382.68 |
| 2016-07-12 | 384.24 |
| 2016-07-11 | 378.01 |
| 2016-07-08 | 379.57 |
| 2016-07-07 | 378.01 |
| 2016-07-06 | 374.90 |
| 2016-07-05 | 379.57 |
| 2016-07-04 | 385.79 |
| 2016-06-30 | 381.12 |
| 2016-06-29 | 374.90 |
| 2016-06-28 | 370.22 |
| 2016-06-27 | 378.01 |
| 2016-06-24 | 374.90 |
| 2016-06-23 | 381.12 |
| 2016-06-22 | 384.24 |
| 2016-06-21 | 374.90 |
| 2016-06-20 | 362.44 |
| 2016-06-17 | 356.21 |
| 2016-06-16 | 357.77 |
| 2016-06-15 | 367.11 |
| 2016-06-14 | 370.22 |
| 2016-06-13 | 367.11 |
| 2016-06-10 | 374.90 |
| 2016-06-08 | 385.79 |
| 2016-06-07 | 387.35 |
| 2016-06-06 | 384.24 |
| 2016-06-03 | 376.76 |
| 2016-06-02 | 375.27 |
| 2016-06-01 | 375.27 |
| 2016-05-31 | 369.29 |
| 2016-05-30 | 369.29 |
| 2016-05-27 | 363.31 |
| 2016-05-26 | 361.82 |
| 2016-05-25 | 360.32 |
| 2016-05-24 | 361.82 |
| 2016-05-23 | 355.84 |
| 2016-05-20 | 357.34 |
| 2016-05-19 | 354.35 |
| 2016-05-18 | 358.83 |
| 2016-05-17 | 360.32 |
| 2016-05-16 | 355.84 |
| 2016-05-13 | 357.34 |
| 2016-05-12 | 372.28 |
| 2016-05-11 | 370.79 |
| 2016-05-10 | 366.30 |
| 2016-05-09 | 369.29 |
| 2016-05-06 | 370.79 |
| 2016-05-05 | 373.78 |
| 2016-05-04 | 375.27 |
| 2016-05-03 | 372.28 |
| 2016-04-29 | 369.29 |
| 2016-04-28 | 372.28 |
| 2016-04-27 | 372.28 |
| 2016-04-26 | 370.79 |
| 2016-04-25 | 373.78 |
| 2016-04-22 | 378.26 |
| 2016-04-21 | 382.74 |
| 2016-04-20 | 382.74 |
| 2016-04-19 | 382.74 |
| 2016-04-18 | 373.78 |
| 2016-04-15 | 379.75 |
| 2016-04-14 | 381.25 |
| 2016-04-13 | 385.73 |
| 2016-04-12 | 385.73 |
| 2016-04-11 | 381.25 |
| 2016-04-08 | 378.26 |
| 2016-04-07 | 369.29 |
| 2016-04-06 | 363.31 |
| 2016-04-05 | 364.81 |
| 2016-04-01 | 361.82 |
| 2016-03-31 | 360.32 |
| 2016-03-30 | 366.30 |
| 2016-03-29 | 355.84 |
| 2016-03-24 | 349.86 |
| 2016-03-23 | 355.84 |
| 2016-03-22 | 348.37 |
| 2016-03-21 | 355.84 |
| 2016-03-18 | 358.83 |
| 2016-03-17 | 348.37 |
| 2016-03-16 | 340.90 |
| 2016-03-15 | 343.88 |
| 2016-03-14 | 340.90 |
| 2016-03-11 | 334.92 |
| 2016-03-10 | 327.44 |
| 2016-03-09 | 340.90 |
| 2016-03-08 | 351.36 |
| 2016-03-07 | 357.34 |
| 2016-03-04 | 351.36 |
| 2016-03-03 | 348.37 |
| 2016-03-02 | 360.32 |
| 2016-03-01 | 333.42 |
| 2016-02-29 | 321.47 |
| 2016-02-26 | 321.47 |
| 2016-02-25 | 318.48 |
| 2016-02-24 | 333.42 |
| 2016-02-23 | 334.92 |
| 2016-02-22 | 340.90 |
| 2016-02-19 | 334.92 |
| 2016-02-18 | 334.92 |
| 2016-02-17 | 330.43 |
| 2016-02-16 | 333.42 |
| 2016-02-15 | 319.97 |
| 2016-02-12 | 297.55 |
| 2016-02-11 | 305.03 |
| 2016-02-05 | 321.47 |
| 2016-02-04 | 318.48 |
| 2016-02-03 | 318.48 |
| 2016-02-02 | 331.93 |
| 2016-02-01 | 327.44 |
| 2016-01-29 | 343.88 |
| 2016-01-28 | 311.00 |
| 2016-01-27 | 315.49 |
| 2016-01-26 | 302.04 |
| 2016-01-25 | 318.48 |
| 2016-01-22 | 325.95 |
| 2016-01-21 | 303.53 |
| 2016-01-20 | 337.91 |
| 2016-01-19 | 354.35 |
| 2016-01-18 | 336.41 |
| 2016-01-15 | 348.37 |
| 2016-01-14 | 355.84 |
| 2016-01-13 | 360.32 |
| 2016-01-12 | 345.38 |
| 2016-01-11 | 364.81 |
| 2016-01-08 | 376.76 |
| 2016-01-07 | 385.73 |
| 2016-01-06 | 415.62 |
| 2016-01-05 | 420.11 |
| 2016-01-04 | 418.61 |
| 2015-12-31 | 442.53 |
| 2015-12-30 | 452.99 |
| 2015-12-29 | 447.01 |
| 2015-12-28 | 448.50 |
| 2015-12-24 | 436.55 |
| 2015-12-23 | 435.05 |
| 2015-12-22 | 435.05 |
| 2015-12-21 | 423.10 |
| 2015-12-18 | 424.59 |
| 2015-12-17 | 420.11 |
| 2015-12-16 | 408.15 |
| 2015-12-15 | 400.68 |
| 2015-12-14 | 390.22 |
| 2015-12-11 | 393.20 |
| 2015-12-10 | 402.17 |
| 2015-12-09 | 417.12 |
| 2015-12-08 | 417.12 |
| 2015-12-07 | 423.10 |
| 2015-12-04 | 421.60 |
| 2015-12-03 | 418.61 |
| 2015-12-02 | 429.07 |
| 2015-12-01 | 429.07 |
| 2015-11-30 | 400.68 |
| 2015-11-27 | 391.71 |
| 2015-11-26 | 403.67 |
| 2015-11-25 | 403.67 |
| 2015-11-24 | 408.15 |
| 2015-11-23 | 412.63 |
| 2015-11-20 | 409.65 |
| 2015-11-19 | 391.71 |
| 2015-11-18 | 385.73 |
| 2015-11-17 | 375.27 |
| 2015-11-16 | 361.82 |
| 2015-11-13 | 364.81 |
| 2015-11-12 | 376.76 |
| 2015-11-11 | 376.76 |
| 2015-11-10 | 376.76 |
| 2015-11-09 | 382.74 |
| 2015-11-06 | 384.24 |
| 2015-11-05 | 384.24 |
| 2015-11-04 | 387.23 |
| 2015-11-03 | 375.27 |
| 2015-11-02 | 361.82 |
| 2015-10-30 | 370.79 |
| 2015-10-29 | 361.82 |
| 2015-10-28 | 364.81 |
| 2015-10-27 | 379.75 |
| 2015-10-26 | 385.73 |
| 2015-10-23 | 388.72 |
| 2015-10-22 | 384.24 |
| 2015-10-20 | 393.20 |
| 2015-10-19 | 378.26 |
| 2015-10-16 | 384.24 |
| 2015-10-15 | 375.27 |
| 2015-10-14 | 363.31 |
| 2015-10-13 | 367.80 |
| 2015-10-12 | 370.79 |
| 2015-10-09 | 363.31 |
| 2015-10-08 | 363.31 |
| 2015-10-07 | 367.80 |
| 2015-10-06 | 346.87 |
| 2015-10-05 | 348.37 |
| 2015-10-02 | 348.37 |
| 2015-09-30 | 308.02 |
| 2015-09-29 | 305.03 |
| 2015-09-25 | 318.48 |
| 2015-09-24 | 325.95 |
| 2015-09-23 | 308.02 |
| 2015-09-22 | 328.94 |
| 2015-09-21 | 333.42 |
| 2015-09-18 | 337.91 |
| 2015-09-17 | 328.94 |
| 2015-09-16 | 325.95 |
| 2015-09-15 | 312.50 |
| 2015-09-14 | 313.99 |
| 2015-09-11 | 319.97 |
| 2015-09-10 | 322.96 |
| 2015-09-09 | 325.92 |
| 2015-09-08 | 312.61 |
| 2015-09-07 | 294.86 |
| 2015-09-04 | 291.90 |
| 2015-09-02 | 296.34 |
| 2015-09-01 | 294.86 |
| 2015-08-31 | 305.21 |
| 2015-08-28 | 311.13 |
| 2015-08-27 | 309.65 |
| 2015-08-26 | 277.12 |
| 2015-08-25 | 266.76 |
| 2015-08-24 | 271.20 |
| 2015-08-21 | 305.21 |
| 2015-08-20 | 327.40 |
| 2015-08-19 | 334.79 |
| 2015-08-18 | 345.14 |
| 2015-08-17 | 355.50 |
| 2015-08-14 | 368.81 |
| 2015-08-13 | 352.54 |
| 2015-08-12 | 348.10 |
| 2015-08-11 | 368.81 |
| 2015-08-10 | 374.72 |
| 2015-08-07 | 368.81 |
| 2015-08-06 | 345.14 |
| 2015-08-05 | 348.10 |
| 2015-08-04 | 340.71 |
| 2015-08-03 | 336.27 |
| 2015-07-31 | 342.19 |
| 2015-07-30 | 346.62 |
| 2015-07-29 | 354.02 |
| 2015-07-28 | 349.58 |
| 2015-07-27 | 351.06 |
| 2015-07-24 | 393.95 |
| 2015-07-23 | 398.38 |
| 2015-07-22 | 401.34 |
| 2015-07-21 | 402.82 |
| 2015-07-20 | 414.65 |
| 2015-07-17 | 398.38 |
| 2015-07-16 | 385.07 |
| 2015-07-15 | 376.20 |
| 2015-07-14 | 393.95 |
| 2015-07-13 | 401.34 |
| 2015-07-10 | 380.64 |
| 2015-07-09 | 376.20 |
| 2015-07-08 | 299.30 |
| 2015-07-07 | 345.14 |
| 2015-07-06 | 367.33 |
| 2015-07-03 | 422.05 |
| 2015-07-02 | 448.67 |
| 2015-06-30 | 461.98 |
| 2015-06-29 | 451.62 |
| 2015-06-26 | 463.45 |
| 2015-06-25 | 487.12 |
| 2015-06-24 | 500.43 |
| 2015-06-23 | 503.38 |
| 2015-06-22 | 482.68 |
| 2015-06-19 | 458.34 |
| 2015-06-18 | 481.25 |
| 2015-06-17 | 481.25 |
| 2015-06-16 | 466.93 |
| 2015-06-15 | 475.52 |
| 2015-06-12 | 485.54 |
| 2015-06-11 | 462.64 |
| 2015-06-10 | 465.50 |
| 2015-06-09 | 448.32 |
| 2015-06-08 | 495.56 |
| 2015-06-05 | 489.84 |
| 2015-06-04 | 554.26 |
| 2015-06-03 | 541.38 |
| 2015-06-02 | 541.38 |
| 2015-06-01 | 558.56 |
| 2015-05-29 | 501.29 |
| 2015-05-28 | 498.43 |
| 2015-05-27 | 498.43 |
| 2015-05-26 | 491.27 |
| 2015-05-22 | 479.82 |
| 2015-05-21 | 472.66 |
| 2015-05-20 | 486.97 |
| 2015-05-19 | 491.27 |
| 2015-05-18 | 484.11 |
| 2015-05-15 | 486.97 |
| 2015-05-14 | 481.25 |
| 2015-05-13 | 479.82 |
| 2015-05-12 | 482.68 |
| 2015-05-11 | 495.56 |
| 2015-05-08 | 494.13 |
| 2015-05-07 | 459.77 |
| 2015-05-06 | 475.52 |
| 2015-05-05 | 491.27 |
| 2015-05-04 | 518.47 |
| 2015-04-30 | 511.31 |
| 2015-04-29 | 494.13 |
| 2015-04-28 | 489.84 |
| 2015-04-27 | 478.39 |
| 2015-04-24 | 459.77 |
| 2015-04-23 | 458.34 |
| 2015-04-22 | 442.59 |
| 2015-04-21 | 405.37 |
| 2015-04-20 | 403.94 |
| 2015-04-17 | 423.98 |
| 2015-04-16 | 429.71 |
| 2015-04-15 | 422.55 |
| 2015-04-14 | 432.57 |
| 2015-04-13 | 462.64 |
| 2015-04-10 | 401.08 |
| 2015-04-09 | 389.62 |
| 2015-04-08 | 360.99 |
| 2015-04-02 | 326.63 |
| 2015-04-01 | 313.75 |
| 2015-03-31 | 310.88 |
| 2015-03-30 | 328.06 |
| 2015-03-27 | 283.68 |
| 2015-03-26 | 255.05 |
| 2015-03-25 | 253.62 |
| 2015-03-24 | 255.05 |
| 2015-03-23 | 255.05 |
| 2015-03-20 | 252.18 |
| 2015-03-19 | 246.46 |
| 2015-03-18 | 246.46 |
| 2015-03-17 | 237.87 |
| 2015-03-16 | 235.01 |
| 2015-03-13 | 233.57 |
| 2015-03-12 | 235.01 |
| 2015-03-11 | 236.44 |
| 2015-03-10 | 239.30 |
| 2015-03-09 | 243.60 |
| 2015-03-06 | 237.87 |
| 2015-03-05 | 240.73 |
| 2015-03-04 | 239.30 |
| 2015-03-03 | 242.16 |
| 2015-03-02 | 249.32 |
| 2015-02-27 | 250.75 |
| 2015-02-26 | 253.62 |
| 2015-02-25 | 245.03 |
| 2015-02-24 | 249.32 |
| 2015-02-23 | 247.89 |
| 2015-02-18 | 249.32 |
| 2015-02-17 | 246.46 |
| 2015-02-16 | 245.03 |
| 2015-02-13 | 239.30 |
| 2015-02-12 | 229.28 |
| 2015-02-11 | 232.14 |
| 2015-02-10 | 223.55 |
| 2015-02-09 | 219.26 |
| 2015-02-06 | 223.55 |
| 2015-02-05 | 223.55 |
| 2015-02-04 | 226.42 |
| 2015-02-03 | 216.39 |
| 2015-02-02 | 213.53 |
| 2015-01-30 | 220.69 |
| 2015-01-29 | 226.42 |
| 2015-01-28 | 227.85 |
| 2015-01-27 | 230.71 |
| 2015-01-26 | 227.85 |
| 2015-01-23 | 224.98 |
| 2015-01-22 | 224.98 |
| 2015-01-21 | 227.85 |
| 2015-01-20 | 226.42 |
| 2015-01-19 | 222.12 |
| 2015-01-16 | 230.71 |
| 2015-01-15 | 235.01 |
| 2015-01-14 | 243.60 |
| 2015-01-13 | 246.46 |
| 2015-01-12 | 246.46 |
| 2015-01-09 | 252.18 |
| 2015-01-08 | 249.32 |
| 2015-01-07 | 249.32 |
| 2015-01-06 | 252.18 |
| 2015-01-05 | 247.89 |
| 2015-01-02 | 242.16 |
| 2014-12-31 | 219.26 |
| 2014-12-30 | 216.39 |
| 2014-12-29 | 206.37 |
| 2014-12-24 | 204.94 |
| 2014-12-23 | 206.37 |
| 2014-12-22 | 206.37 |
| 2014-12-19 | 207.80 |
| 2014-12-18 | 207.80 |
| 2014-12-17 | 207.80 |
| 2014-12-16 | 209.24 |
| 2014-12-15 | 210.67 |
| 2014-12-12 | 214.96 |
| 2014-12-11 | 210.67 |
| 2014-12-10 | 216.39 |
| 2014-12-09 | 222.12 |
| 2014-12-08 | 230.71 |
| 2014-12-05 | 235.01 |
| 2014-12-04 | 236.44 |
| 2014-12-03 | 232.14 |
| 2014-12-02 | 227.85 |
| 2014-12-01 | 220.69 |
| 2014-11-28 | 229.28 |
| 2014-11-27 | 227.85 |
| 2014-11-26 | 232.14 |
| 2014-11-25 | 227.85 |
| 2014-11-24 | 230.71 |
| 2014-11-21 | 219.26 |
| 2014-11-20 | 219.26 |
| 2014-11-19 | 222.12 |
| 2014-11-18 | 220.69 |
| 2014-11-17 | 223.55 |
| 2014-11-14 | 227.85 |
| 2014-11-13 | 217.83 |
| 2014-11-12 | 216.39 |
| 2014-11-11 | 210.67 |
| 2014-11-10 | 219.26 |
| 2014-11-07 | 222.12 |
| 2014-11-06 | 220.69 |
| 2014-11-05 | 222.12 |
| 2014-11-04 | 224.98 |
| 2014-11-03 | 227.85 |
| 2014-10-31 | 220.69 |
| 2014-10-30 | 213.53 |
| 2014-10-29 | 212.10 |
| 2014-10-28 | 210.67 |
| 2014-10-27 | 206.37 |
| 2014-10-24 | 209.24 |
| 2014-10-23 | 207.80 |
| 2014-10-22 | 210.67 |
| 2014-10-21 | 209.24 |
| 2014-10-20 | 209.24 |
| 2014-10-17 | 210.67 |
| 2014-10-16 | 209.24 |
| 2014-10-15 | 213.53 |
| 2014-10-14 | 210.67 |
| 2014-10-13 | 210.67 |
| 2014-10-10 | 217.83 |
| 2014-10-09 | 223.55 |
| 2014-10-08 | 217.83 |
| 2014-10-07 | 223.55 |
| 2014-10-06 | 223.55 |
| 2014-10-03 | 220.69 |
| 2014-09-30 | 212.10 |
| 2014-09-29 | 216.39 |
| 2014-09-26 | 226.42 |
| 2014-09-25 | 229.28 |
| 2014-09-24 | 227.85 |
| 2014-09-23 | 230.71 |
| 2014-09-22 | 232.14 |
| 2014-09-19 | 239.30 |
| 2014-09-18 | 240.73 |
| 2014-09-17 | 243.60 |
| 2014-09-16 | 239.30 |
| 2014-09-15 | 243.60 |
| 2014-09-12 | 246.46 |
| 2014-09-11 | 245.03 |
| 2014-09-10 | 247.89 |
| 2014-09-08 | 252.13 |
| 2014-09-05 | 254.96 |
| 2014-09-04 | 247.89 |
| 2014-09-03 | 250.72 |
| 2014-09-02 | 246.48 |
| 2014-09-01 | 240.82 |
| 2014-08-29 | 249.30 |
| 2014-08-28 | 256.38 |
| 2014-08-27 | 269.10 |
| 2014-08-26 | 269.10 |
| 2014-08-25 | 269.10 |
| 2014-08-22 | 273.35 |
| 2014-08-21 | 274.76 |
| 2014-08-20 | 277.59 |
| 2014-08-19 | 274.76 |
| 2014-08-18 | 273.35 |
| 2014-08-15 | 273.35 |
| 2014-08-14 | 273.35 |
| 2014-08-13 | 279.00 |
| 2014-08-12 | 277.59 |
| 2014-08-11 | 279.00 |
| 2014-08-08 | 270.52 |
| 2014-08-07 | 274.76 |
| 2014-08-06 | 281.83 |
| 2014-08-05 | 279.00 |
| 2014-08-04 | 280.42 |
| 2014-08-01 | 279.00 |
| 2014-07-31 | 280.42 |
| 2014-07-30 | 277.59 |
| 2014-07-29 | 277.59 |
| 2014-07-28 | 279.00 |
| 2014-07-25 | 274.76 |
| 2014-07-24 | 273.35 |
| 2014-07-23 | 269.10 |
| 2014-07-22 | 260.62 |
| 2014-07-21 | 254.96 |
| 2014-07-18 | 254.96 |
| 2014-07-17 | 256.38 |
| 2014-07-16 | 257.79 |
| 2014-07-15 | 256.38 |
| 2014-07-14 | 254.96 |
| 2014-07-11 | 252.13 |
| 2014-07-10 | 254.96 |
| 2014-07-09 | 254.96 |
| 2014-07-08 | 260.62 |
| 2014-07-07 | 266.27 |
| 2014-07-04 | 270.52 |
| 2014-07-03 | 267.69 |
| 2014-07-02 | 260.62 |
| 2014-06-30 | 250.72 |
| 2014-06-27 | 246.48 |
| 2014-06-26 | 245.06 |
| 2014-06-25 | 239.40 |
| 2014-06-24 | 242.23 |
| 2014-06-23 | 245.06 |
| 2014-06-20 | 256.38 |
| 2014-06-19 | 257.73 |
| 2014-06-18 | 250.98 |
| 2014-06-17 | 250.98 |
| 2014-06-16 | 253.68 |
| 2014-06-13 | 253.68 |
| 2014-06-12 | 249.63 |
| 2014-06-11 | 250.98 |
| 2014-06-10 | 253.68 |
| 2014-06-09 | 250.98 |
| 2014-06-06 | 255.03 |
| 2014-06-05 | 249.63 |
| 2014-06-04 | 246.93 |
| 2014-06-03 | 248.28 |
| 2014-05-30 | 242.88 |
| 2014-05-29 | 244.23 |
| 2014-05-28 | 248.28 |
| 2014-05-27 | 245.58 |
| 2014-05-26 | 249.63 |
| 2014-05-23 | 246.93 |
| 2014-05-22 | 238.83 |
| 2014-05-21 | 240.18 |
| 2014-05-20 | 238.83 |
| 2014-05-19 | 238.83 |
| 2014-05-16 | 238.83 |
| 2014-05-15 | 241.53 |
| 2014-05-14 | 245.58 |
| 2014-05-13 | 237.48 |
| 2014-05-12 | 230.73 |
| 2014-05-09 | 221.28 |
| 2014-05-08 | 225.33 |
| 2014-05-07 | 228.03 |
| 2014-05-05 | 237.48 |
| 2014-05-02 | 238.83 |
| 2014-04-30 | 241.53 |
| 2014-04-29 | 240.18 |
| 2014-04-28 | 240.18 |
| 2014-04-25 | 249.63 |
| 2014-04-24 | 253.68 |
| 2014-04-23 | 252.33 |
| 2014-04-22 | 252.33 |
| 2014-04-17 | 252.33 |
| 2014-04-16 | 249.63 |
| 2014-04-15 | 245.58 |
| 2014-04-14 | 255.03 |
| 2014-04-11 | 259.07 |
| 2014-04-10 | 268.52 |
| 2014-04-09 | 261.77 |
| 2014-04-08 | 259.07 |
| 2014-04-07 | 253.68 |
| 2014-04-04 | 256.38 |
| 2014-04-03 | 256.38 |
| 2014-04-02 | 259.07 |
| 2014-04-01 | 240.18 |
| 2014-03-31 | 238.83 |
| 2014-03-28 | 229.38 |
| 2014-03-27 | 226.68 |
| 2014-03-26 | 230.73 |
| 2014-03-25 | 223.98 |
| 2014-03-24 | 234.78 |
| 2014-03-21 | 230.73 |
| 2014-03-20 | 223.98 |
| 2014-03-19 | 226.68 |
| 2014-03-18 | 223.98 |
| 2014-03-17 | 221.28 |
| 2014-03-14 | 222.63 |
| 2014-03-13 | 232.08 |
| 2014-03-12 | 234.78 |
| 2014-03-11 | 233.43 |
| 2014-03-10 | 237.48 |
| 2014-03-07 | 240.18 |
| 2014-03-06 | 244.23 |
| 2014-03-05 | 241.53 |
| 2014-03-04 | 245.58 |
| 2014-03-03 | 242.88 |
| 2014-02-28 | 250.98 |
| 2014-02-27 | 248.28 |
| 2014-02-26 | 246.93 |
| 2014-02-25 | 238.83 |
| 2014-02-24 | 253.68 |
| 2014-02-21 | 264.47 |
| 2014-02-20 | 268.52 |
| 2014-02-19 | 273.92 |
| 2014-02-18 | 275.27 |
| 2014-02-17 | 273.92 |
| 2014-02-14 | 276.62 |
| 2014-02-13 | 275.27 |
| 2014-02-12 | 282.02 |
| 2014-02-11 | 272.57 |
| 2014-02-10 | 264.47 |
| 2014-02-07 | 263.12 |
| 2014-02-06 | 265.82 |
| 2014-02-05 | 260.42 |
| 2014-02-04 | 265.82 |
| 2014-01-30 | 275.27 |
| 2014-01-29 | 279.32 |
| 2014-01-28 | 284.72 |
| 2014-01-27 | 264.47 |
| 2014-01-24 | 277.97 |
| 2014-01-23 | 280.67 |
| 2014-01-22 | 287.42 |
| 2014-01-21 | 279.32 |
| 2014-01-20 | 277.97 |
| 2014-01-17 | 284.72 |
| 2014-01-16 | 279.32 |
| 2014-01-15 | 275.27 |
| 2014-01-14 | 282.02 |
| 2014-01-13 | 276.62 |
| 2014-01-10 | 276.62 |
| 2014-01-09 | 280.67 |
| 2014-01-08 | 276.62 |
| 2014-01-07 | 269.87 |
| 2014-01-06 | 273.92 |
| 2014-01-03 | 282.02 |
| 2014-01-02 | 290.12 |
| 2013-12-31 | 294.17 |
| 2013-12-30 | 292.82 |
| 2013-12-27 | 292.82 |
| 2013-12-24 | 294.17 |
| 2013-12-23 | 286.07 |
| 2013-12-20 | 288.77 |
| 2013-12-19 | 291.47 |
| 2013-12-18 | 294.17 |
| 2013-12-17 | 295.52 |
| 2013-12-16 | 296.87 |
| 2013-12-13 | 295.52 |
| 2013-12-12 | 298.22 |
| 2013-12-11 | 299.57 |
| 2013-12-10 | 299.57 |
| 2013-12-09 | 302.27 |
| 2013-12-06 | 306.32 |
| 2013-12-05 | 307.67 |
| 2013-12-04 | 309.02 |
| 2013-12-03 | 309.02 |
| 2013-12-02 | 311.72 |
| 2013-11-29 | 313.07 |
| 2013-11-28 | 307.67 |
| 2013-11-27 | 304.97 |
| 2013-11-26 | 304.97 |
| 2013-11-25 | 304.97 |
| 2013-11-22 | 311.72 |
| 2013-11-21 | 315.77 |
| 2013-11-20 | 318.47 |
| 2013-11-19 | 315.77 |
| 2013-11-18 | 323.87 |
| 2013-11-15 | 313.07 |
| 2013-11-14 | 303.62 |
| 2013-11-13 | 300.92 |
| 2013-11-12 | 306.32 |
| 2013-11-11 | 304.97 |
| 2013-11-08 | 304.97 |
| 2013-11-07 | 309.02 |
| 2013-11-06 | 313.07 |
| 2013-11-05 | 315.77 |
| 2013-11-04 | 310.37 |
| 2013-11-01 | 311.72 |
| 2013-10-31 | 318.47 |
| 2013-10-30 | 315.77 |
| 2013-10-29 | 309.02 |
| 2013-10-28 | 309.02 |
| 2013-10-25 | 310.37 |
| 2013-10-24 | 311.72 |
| 2013-10-23 | 321.17 |
| 2013-10-22 | 325.22 |
| 2013-10-21 | 325.22 |
| 2013-10-18 | 329.27 |
| 2013-10-17 | 327.92 |
| 2013-10-16 | 329.27 |
| 2013-10-15 | 336.02 |
| 2013-10-11 | 345.47 |
| 2013-10-10 | 341.42 |
| 2013-10-09 | 337.37 |
| 2013-10-08 | 340.07 |
| 2013-10-07 | 323.87 |
| 2013-10-04 | 323.87 |
| 2013-10-03 | 331.97 |
| 2013-10-02 | 323.87 |
| 2013-09-30 | 323.87 |
| 2013-09-27 | 329.27 |
| 2013-09-26 | 322.52 |
| 2013-09-25 | 334.67 |
| 2013-09-24 | 334.67 |
| 2013-09-23 | 338.72 |
| 2013-09-19 | 342.77 |
| 2013-09-18 | 342.77 |
| 2013-09-17 | 337.37 |
| 2013-09-16 | 340.07 |
| 2013-09-13 | 344.12 |
| 2013-09-12 | 342.80 |
| 2013-09-11 | 344.12 |
| 2013-09-10 | 346.76 |
| 2013-09-09 | 332.22 |
| 2013-09-06 | 325.61 |
| 2013-09-05 | 338.83 |
| 2013-09-04 | 332.22 |
| 2013-09-03 | 328.26 |
| 2013-09-02 | 322.97 |
| 2013-08-30 | 325.61 |
| 2013-08-29 | 315.04 |
| 2013-08-28 | 289.93 |
| 2013-08-27 | 291.25 |
| 2013-08-26 | 296.53 |
| 2013-08-23 | 289.93 |
| 2013-08-22 | 297.86 |
| 2013-08-21 | 283.32 |
| 2013-08-20 | 282.00 |
| 2013-08-19 | 295.21 |
| 2013-08-16 | 292.57 |
| 2013-08-15 | 296.53 |
| 2013-08-13 | 300.50 |
| 2013-08-12 | 287.28 |
| 2013-08-09 | 279.35 |
| 2013-08-08 | 279.35 |
| 2013-08-07 | 278.03 |
| 2013-08-06 | 291.25 |
| 2013-08-05 | 292.57 |
| 2013-08-02 | 291.25 |
| 2013-08-01 | 283.32 |
| 2013-07-31 | 278.03 |
| 2013-07-30 | 270.10 |
| 2013-07-29 | 268.78 |
| 2013-07-26 | 275.39 |
| 2013-07-25 | 280.67 |
| 2013-07-24 | 274.06 |
| 2013-07-23 | 278.03 |
| 2013-07-22 | 263.49 |
| 2013-07-19 | 260.85 |
| 2013-07-18 | 274.06 |
| 2013-07-17 | 272.74 |
| 2013-07-16 | 274.06 |
| 2013-07-15 | 285.96 |
| 2013-07-12 | 275.39 |
| 2013-07-11 | 275.39 |
| 2013-07-10 | 256.88 |
| 2013-07-09 | 263.49 |
| 2013-07-08 | 264.81 |
| 2013-07-05 | 267.46 |
| 2013-07-04 | 256.88 |
| 2013-07-03 | 255.56 |
| 2013-07-02 | 272.74 |
| 2013-06-28 | 289.93 |
| 2013-06-27 | 250.27 |
| 2013-06-26 | 246.31 |
| 2013-06-25 | 231.77 |
| 2013-06-24 | 246.31 |
| 2013-06-21 | 266.13 |
| 2013-06-20 | 276.71 |
| 2013-06-19 | 276.71 |
| 2013-06-18 | 285.96 |
| 2013-06-17 | 282.00 |
| 2013-06-14 | 283.32 |
| 2013-06-13 | 275.68 |
| 2013-06-11 | 283.32 |
| 2013-06-10 | 297.33 |
| 2013-06-07 | 302.42 |
| 2013-06-06 | 306.24 |
| 2013-06-05 | 308.79 |
| 2013-06-04 | 316.43 |
| 2013-06-03 | 308.79 |
| 2013-05-31 | 318.97 |
| 2013-05-30 | 317.70 |
| 2013-05-29 | 315.15 |
| 2013-05-28 | 320.25 |
| 2013-05-27 | 303.69 |
| 2013-05-24 | 308.79 |
| 2013-05-23 | 304.97 |
| 2013-05-22 | 318.97 |
| 2013-05-21 | 324.07 |
| 2013-05-20 | 335.53 |
| 2013-05-16 | 320.25 |
| 2013-05-15 | 317.70 |
| 2013-05-14 | 313.88 |
| 2013-05-13 | 318.97 |
| 2013-05-10 | 325.34 |
| 2013-05-09 | 331.71 |
| 2013-05-08 | 325.34 |
| 2013-05-07 | 317.70 |
| 2013-05-06 | 320.25 |
| 2013-05-03 | 312.61 |
| 2013-05-02 | 317.70 |
| 2013-04-30 | 313.88 |
| 2013-04-29 | 311.33 |
| 2013-04-26 | 312.61 |
| 2013-04-25 | 317.70 |
| 2013-04-24 | 317.70 |
| 2013-04-23 | 318.97 |
| 2013-04-22 | 322.79 |
| 2013-04-19 | 320.25 |
| 2013-04-18 | 316.43 |
| 2013-04-17 | 311.33 |
| 2013-04-16 | 311.33 |
| 2013-04-15 | 302.42 |
| 2013-04-12 | 299.87 |
| 2013-04-11 | 299.87 |
| 2013-04-10 | 302.42 |
| 2013-04-09 | 289.68 |
| 2013-04-08 | 273.13 |
| 2013-04-05 | 268.04 |
| 2013-04-03 | 280.77 |
| 2013-04-02 | 289.68 |
| 2013-03-28 | 296.05 |
| 2013-03-27 | 294.78 |
| 2013-03-26 | 294.78 |
| 2013-03-25 | 283.32 |
| 2013-03-22 | 276.95 |
| 2013-03-21 | 284.59 |
| 2013-03-20 | 284.59 |
| 2013-03-19 | 269.31 |
| 2013-03-18 | 262.94 |
| 2013-03-15 | 266.76 |
| 2013-03-14 | 290.96 |
| 2013-03-13 | 259.12 |
| 2013-03-12 | 289.68 |
| 2013-03-11 | 307.51 |
| 2013-03-08 | 315.15 |
| 2013-03-07 | 322.79 |
| 2013-03-06 | 326.62 |
| 2013-03-05 | 316.43 |
| 2013-03-04 | 310.06 |
| 2013-03-01 | 331.71 |
| 2013-02-28 | 331.71 |
| 2013-02-27 | 327.89 |
| 2013-02-26 | 303.69 |
| 2013-02-25 | 310.06 |
| 2013-02-22 | 316.43 |
| 2013-02-21 | 313.88 |
| 2013-02-20 | 312.61 |
| 2013-02-19 | 313.88 |
| 2013-02-18 | 336.80 |
| 2013-02-15 | 341.90 |
| 2013-02-14 | 321.52 |
| 2013-02-08 | 329.16 |
| 2013-02-07 | 303.69 |
| 2013-02-06 | 316.43 |
| 2013-02-05 | 316.43 |
| 2013-02-04 | 327.89 |
| 2013-02-01 | 336.80 |
| 2013-01-31 | 354.63 |
| 2013-01-30 | 368.64 |
| 2013-01-29 | 366.09 |
| 2013-01-28 | 375.01 |
| 2013-01-25 | 381.37 |
| 2013-01-24 | 377.55 |
| 2013-01-23 | 397.93 |
| 2013-01-22 | 327.89 |
| 2013-01-21 | 327.89 |
| 2013-01-18 | 327.89 |
| 2013-01-17 | 327.89 |
| 2013-01-16 | 336.80 |
| 2013-01-15 | 330.44 |
| 2013-01-14 | 327.89 |
| 2013-01-11 | 312.61 |
| 2013-01-10 | 332.98 |
| 2013-01-09 | 350.81 |
| 2013-01-08 | 336.80 |
| 2013-01-07 | 326.62 |
| 2013-01-04 | 315.15 |
| 2013-01-03 | 331.71 |
| 2013-01-02 | 315.15 |
| 2012-12-31 | 299.87 |
| 2012-12-28 | 301.15 |
| 2012-12-27 | 304.97 |
| 2012-12-24 | 298.60 |
| 2012-12-21 | 296.05 |
| 2012-12-20 | 299.87 |
| 2012-12-19 | 297.33 |
| 2012-12-18 | 292.23 |
| 2012-12-17 | 301.15 |
| 2012-12-14 | 310.06 |
| 2012-12-13 | 308.79 |
| 2012-12-12 | 316.43 |
| 2012-12-11 | 294.78 |
| 2012-12-10 | 310.06 |
| 2012-12-07 | 278.22 |
| 2012-12-06 | 262.94 |
| 2012-12-05 | 242.57 |
| 2012-12-04 | 222.19 |
| 2012-12-03 | 231.10 |
| 2012-11-30 | 232.38 |
| 2012-11-29 | 224.74 |
| 2012-11-28 | 217.10 |
| 2012-11-27 | 214.55 |
| 2012-11-26 | 222.19 |
| 2012-11-23 | 213.28 |
| 2012-11-22 | 201.81 |
| 2012-11-21 | 190.35 |
| 2012-11-20 | 182.71 |
| 2012-11-19 | 180.17 |
| 2012-11-16 | 180.17 |
| 2012-11-15 | 177.62 |
| 2012-11-14 | 177.62 |
| 2012-11-13 | 176.34 |
| 2012-11-12 | 186.53 |
| 2012-11-09 | 182.71 |
| 2012-11-08 | 181.44 |
| 2012-11-07 | 189.08 |
| 2012-11-06 | 182.71 |
| 2012-11-05 | 185.26 |
| 2012-11-02 | 168.70 |
| 2012-11-01 | 175.07 |
| 2012-10-31 | 162.34 |
| 2012-10-30 | 155.97 |
| 2012-10-29 | 149.60 |
| 2012-10-26 | 153.42 |
| 2012-10-25 | 158.52 |
| 2012-10-24 | 163.61 |
| 2012-10-22 | 143.23 |
| 2012-10-19 | 143.23 |
| 2012-10-18 | 145.78 |
| 2012-10-17 | 144.51 |
| 2012-10-16 | 140.69 |
| 2012-10-15 | 130.50 |
| 2012-10-12 | 126.68 |
| 2012-10-11 | 129.23 |
| 2012-10-10 | 129.23 |
| 2012-10-09 | 127.95 |
| 2012-10-08 | 129.23 |
| 2012-10-05 | 131.77 |
| 2012-10-04 | 130.50 |
| 2012-10-03 | 127.95 |
| 2012-09-28 | 129.23 |
| 2012-09-27 | 125.41 |
| 2012-09-26 | 121.59 |
| 2012-09-25 | 120.31 |
| 2012-09-24 | 124.13 |
| 2012-09-21 | 126.68 |
| 2012-09-20 | 125.41 |
| 2012-09-19 | 127.95 |
| 2012-09-18 | 124.13 |
| 2012-09-17 | 125.41 |
| 2012-09-14 | 127.95 |
| 2012-09-13 | 124.28 |
| 2012-09-12 | 123.05 |
| 2012-09-11 | 120.60 |
| 2012-09-10 | 118.15 |
| 2012-09-07 | 119.37 |
| 2012-09-06 | 112.02 |
| 2012-09-05 | 112.02 |
| 2012-09-04 | 116.92 |
| 2012-09-03 | 119.37 |
| 2012-08-31 | 115.70 |
| 2012-08-30 | 118.15 |
| 2012-08-29 | 118.15 |
| 2012-08-28 | 115.70 |
| 2012-08-27 | 120.60 |
| 2012-08-24 | 113.25 |
| 2012-08-23 | 114.47 |
| 2012-08-22 | 114.47 |
| 2012-08-21 | 116.92 |
| 2012-08-20 | 115.70 |
| 2012-08-17 | 113.25 |
| 2012-08-16 | 112.02 |
| 2012-08-15 | 112.02 |
| 2012-08-14 | 114.47 |
| 2012-08-13 | 114.47 |
| 2012-08-10 | 118.15 |
| 2012-08-09 | 118.15 |
| 2012-08-08 | 118.15 |
| 2012-08-07 | 115.70 |
| 2012-08-06 | 112.02 |
| 2012-08-03 | 120.60 |
| 2012-08-02 | 120.60 |
| 2012-08-01 | 120.60 |
| 2012-07-31 | 119.37 |
| 2012-07-30 | 115.70 |
| 2012-07-27 | 116.92 |
| 2012-07-26 | 110.79 |
| 2012-07-25 | 114.47 |
| 2012-07-24 | 116.92 |
| 2012-07-23 | 119.37 |
| 2012-07-20 | 125.50 |
| 2012-07-19 | 127.95 |
| 2012-07-18 | 127.95 |
| 2012-07-17 | 129.18 |
| 2012-07-16 | 124.28 |
| 2012-07-13 | 125.50 |
| 2012-07-12 | 125.50 |
| 2012-07-11 | 129.18 |
| 2012-07-10 | 130.40 |
| 2012-07-09 | 131.63 |
| 2012-07-06 | 136.53 |
| 2012-07-05 | 124.28 |
| 2012-07-04 | 126.73 |
| 2012-07-03 | 125.50 |
| 2012-06-29 | 123.05 |
| 2012-06-28 | 121.82 |
| 2012-06-27 | 129.18 |
| 2012-06-26 | 121.82 |
| 2012-06-25 | 121.82 |
| 2012-06-22 | 119.48 |
| 2012-06-21 | 120.65 |
| 2012-06-20 | 123.00 |
| 2012-06-19 | 119.48 |
| 2012-06-18 | 113.61 |
| 2012-06-15 | 111.26 |
| 2012-06-14 | 111.26 |
| 2012-06-13 | 112.44 |
| 2012-06-12 | 112.44 |
| 2012-06-11 | 113.61 |
| 2012-06-08 | 110.09 |
| 2012-06-07 | 108.91 |
| 2012-06-06 | 105.39 |
| 2012-06-05 | 99.53 |
| 2012-06-04 | 96.00 |
| 2012-06-01 | 104.22 |
| 2012-05-31 | 106.57 |
| 2012-05-30 | 105.39 |
| 2012-05-29 | 105.39 |
| 2012-05-28 | 106.57 |
| 2012-05-25 | 107.74 |
| 2012-05-24 | 106.57 |
| 2012-05-23 | 106.57 |
| 2012-05-22 | 104.22 |
| 2012-05-21 | 97.18 |
| 2012-05-18 | 94.83 |
| 2012-05-17 | 98.35 |
| 2012-05-16 | 96.00 |
| 2012-05-15 | 100.70 |
| 2012-05-14 | 98.35 |
| 2012-05-11 | 99.53 |
| 2012-05-10 | 100.70 |
| 2012-05-09 | 100.70 |
| 2012-05-08 | 105.39 |
| 2012-05-07 | 105.39 |
| 2012-05-04 | 111.26 |
| 2012-05-03 | 114.78 |
| 2012-05-02 | 113.61 |
| 2012-04-30 | 112.44 |
| 2012-04-27 | 110.09 |
| 2012-04-26 | 113.61 |
| 2012-04-25 | 110.09 |
| 2012-04-24 | 106.57 |
| 2012-04-23 | 107.74 |
| 2012-04-20 | 114.78 |
| 2012-04-19 | 113.61 |
| 2012-04-18 | 113.61 |
| 2012-04-17 | 113.61 |
| 2012-04-16 | 115.96 |
| 2012-04-13 | 114.78 |
| 2012-04-12 | 111.26 |
| 2012-04-11 | 103.05 |
| 2012-04-10 | 107.74 |
| 2012-04-05 | 110.09 |
| 2012-04-03 | 107.74 |
| 2012-04-02 | 98.35 |
| 2012-03-30 | 98.35 |
| 2012-03-29 | 97.18 |
| 2012-03-28 | 98.35 |
| 2012-03-27 | 90.14 |
| 2012-03-26 | 83.09 |
| 2012-03-23 | 80.75 |
| 2012-03-22 | 85.44 |
| 2012-03-21 | 85.44 |
| 2012-03-20 | 87.79 |
| 2012-03-19 | 86.61 |
| 2012-03-16 | 90.14 |
| 2012-03-15 | 100.70 |
| 2012-03-14 | 104.22 |
| 2012-03-13 | 106.57 |
| 2012-03-12 | 103.05 |
| 2012-03-09 | 110.09 |
| 2012-03-08 | 111.26 |
| 2012-03-07 | 107.74 |
| 2012-03-06 | 110.09 |
| 2012-03-05 | 119.48 |
| 2012-03-02 | 119.48 |
| 2012-03-01 | 110.09 |
| 2012-02-29 | 118.30 |
| 2012-02-28 | 117.13 |
| 2012-02-27 | 118.30 |
| 2012-02-24 | 120.65 |
| 2012-02-23 | 123.00 |
| 2012-02-22 | 126.52 |
| 2012-02-21 | 115.96 |
| 2012-02-20 | 118.30 |
| 2012-02-17 | 112.44 |
| 2012-02-16 | 108.91 |
| 2012-02-15 | 112.44 |
| 2012-02-14 | 107.74 |
| 2012-02-13 | 107.74 |
| 2012-02-10 | 111.26 |
| 2012-02-09 | 110.09 |
| 2012-02-08 | 101.87 |
| 2012-02-07 | 93.66 |
| 2012-02-06 | 98.35 |
| 2012-02-03 | 96.00 |
| 2012-02-02 | 93.66 |
| 2012-02-01 | 87.79 |
| 2012-01-31 | 90.14 |
| 2012-01-30 | 91.31 |
| 2012-01-27 | 94.83 |
| 2012-01-26 | 93.66 |
| 2012-01-20 | 87.79 |
| 2012-01-19 | 79.57 |
| 2012-01-18 | 73.70 |
| 2012-01-17 | 74.88 |
| 2012-01-16 | 66.66 |
| 2012-01-13 | 70.18 |
| 2012-01-12 | 66.66 |
| 2012-01-11 | 65.49 |
| 2012-01-10 | 61.97 |
| 2012-01-09 | 60.79 |
| 2012-01-06 | 59.62 |
| 2012-01-05 | 61.97 |
| 2012-01-04 | 63.14 |
| 2012-01-03 | 63.14 |
| 2011-12-30 | 63.14 |
| 2011-12-29 | 61.97 |
| 2011-12-28 | 64.31 |
| 2011-12-23 | 63.14 |
| 2011-12-22 | 61.97 |
| 2011-12-21 | 61.97 |
| 2011-12-20 | 59.62 |
| 2011-12-19 | 60.79 |
| 2011-12-16 | 61.97 |
| 2011-12-15 | 58.45 |
| 2011-12-14 | 61.97 |
| 2011-12-13 | 60.79 |
| 2011-12-12 | 61.97 |
| 2011-12-09 | 59.62 |
| 2011-12-08 | 60.79 |
| 2011-12-07 | 67.84 |
| 2011-12-06 | 64.31 |
| 2011-12-05 | 71.36 |
| 2011-12-02 | 69.01 |
| 2011-12-01 | 71.36 |
| 2011-11-30 | 59.62 |
| 2011-11-29 | 63.14 |
| 2011-11-28 | 60.79 |
| 2011-11-25 | 59.62 |
| 2011-11-24 | 63.14 |
| 2011-11-23 | 60.79 |
| 2011-11-22 | 65.49 |
| 2011-11-21 | 64.31 |
| 2011-11-18 | 67.84 |
| 2011-11-17 | 70.18 |
| 2011-11-16 | 73.70 |
| 2011-11-15 | 77.23 |
| 2011-11-14 | 79.57 |
| 2011-11-11 | 76.05 |
| 2011-11-10 | 80.75 |
| 2011-11-09 | 94.83 |
| 2011-11-08 | 92.48 |
| 2011-11-07 | 96.00 |
| 2011-11-04 | 100.70 |
| 2011-11-03 | 93.66 |
| 2011-11-02 | 92.48 |
| 2011-11-01 | 92.48 |
| 2011-10-31 | 97.18 |
| 2011-10-28 | 101.87 |
| 2011-10-27 | 98.35 |
| 2011-10-26 | 86.61 |
| 2011-10-25 | 86.61 |
| 2011-10-24 | 87.79 |
| 2011-10-21 | 80.75 |
| 2011-10-20 | 83.09 |
| 2011-10-19 | 86.61 |
| 2011-10-18 | 86.61 |
| 2011-10-17 | 98.35 |
| 2011-10-14 | 93.66 |
| 2011-10-13 | 97.18 |
| 2011-10-12 | 80.75 |
| 2011-10-11 | 71.36 |
| 2011-10-10 | 63.14 |
| 2011-10-07 | 61.97 |
| 2011-10-06 | 59.62 |
| 2011-10-04 | 45.54 |
| 2011-10-03 | 50.23 |
| 2011-09-30 | 69.01 |
| 2011-09-28 | 76.05 |
| 2011-09-27 | 72.53 |
| 2011-09-26 | 65.49 |
| 2011-09-23 | 72.53 |
| 2011-09-22 | 73.70 |
| 2011-09-21 | 86.61 |
| 2011-09-20 | 91.31 |
| 2011-09-19 | 91.31 |
| 2011-09-16 | 100.70 |
| 2011-09-15 | 110.09 |
| 2011-09-14 | 112.44 |
| 2011-09-12 | 116.96 |
| 2011-09-09 | 123.74 |
| 2011-09-08 | 122.61 |
| 2011-09-07 | 126.00 |
| 2011-09-06 | 121.48 |
| 2011-09-05 | 124.87 |
| 2011-09-02 | 128.26 |
| 2011-09-01 | 131.65 |
| 2011-08-31 | 130.52 |
| 2011-08-30 | 129.39 |
| 2011-08-29 | 122.61 |
| 2011-08-26 | 121.48 |
| 2011-08-25 | 111.31 |
| 2011-08-24 | 107.92 |
| 2011-08-23 | 111.31 |
| 2011-08-22 | 107.92 |
| 2011-08-19 | 115.83 |
| 2011-08-18 | 126.00 |
| 2011-08-17 | 126.00 |
| 2011-08-16 | 124.87 |
| 2011-08-15 | 120.35 |
| 2011-08-12 | 118.09 |
| 2011-08-11 | 113.57 |
| 2011-08-10 | 116.96 |
| 2011-08-09 | 112.44 |
| 2011-08-08 | 128.26 |
| 2011-08-05 | 142.94 |
| 2011-08-04 | 149.72 |
| 2011-08-03 | 149.72 |
| 2011-08-02 | 153.11 |
| 2011-08-01 | 157.63 |
| 2011-07-29 | 155.37 |
| 2011-07-28 | 158.76 |
| 2011-07-27 | 159.89 |
| 2011-07-26 | 156.50 |
| 2011-07-25 | 156.50 |
| 2011-07-22 | 159.89 |
| 2011-07-21 | 154.24 |
| 2011-07-20 | 157.63 |
| 2011-07-19 | 153.11 |
| 2011-07-18 | 154.24 |
| 2011-07-15 | 158.76 |
| 2011-07-14 | 159.89 |
| 2011-07-13 | 161.02 |
| 2011-07-12 | 159.89 |
| 2011-07-11 | 165.54 |
| 2011-07-08 | 166.67 |
| 2011-07-07 | 167.80 |
| 2011-07-06 | 167.80 |
| 2011-07-05 | 174.58 |
| 2011-07-04 | 170.06 |
| 2011-06-30 | 163.28 |
| 2011-06-29 | 157.63 |
| 2011-06-28 | 156.50 |
| 2011-06-27 | 156.50 |
| 2011-06-24 | 158.76 |
| 2011-06-23 | 153.11 |
| 2011-06-22 | 154.24 |
| 2011-06-21 | 154.24 |
| 2011-06-20 | 155.37 |
| 2011-06-17 | 164.41 |
| 2011-06-16 | 153.11 |
| 2011-06-15 | 157.63 |
| 2011-06-14 | 157.63 |
| 2011-06-13 | 156.50 |
| 2011-06-10 | 154.24 |
| 2011-06-09 | 157.63 |
| 2011-06-08 | 159.89 |
| 2011-06-07 | 163.28 |
| 2011-06-03 | 165.54 |
| 2011-06-02 | 168.93 |
| 2011-06-01 | 167.80 |
| 2011-05-31 | 167.80 |
| 2011-05-30 | 165.61 |
| 2011-05-27 | 164.51 |
| 2011-05-26 | 166.71 |
| 2011-05-25 | 163.41 |
| 2011-05-24 | 163.41 |
| 2011-05-23 | 163.41 |
| 2011-05-20 | 167.80 |
| 2011-05-19 | 170.00 |
| 2011-05-18 | 170.00 |
| 2011-05-17 | 165.61 |
| 2011-05-16 | 164.51 |
| 2011-05-13 | 165.61 |
| 2011-05-12 | 165.61 |
| 2011-05-11 | 168.90 |
| 2011-05-09 | 168.90 |
| 2011-05-06 | 166.71 |
| 2011-05-05 | 168.90 |
| 2011-05-04 | 168.90 |
| 2011-05-03 | 171.10 |
| 2011-04-29 | 166.71 |
| 2011-04-28 | 168.90 |
| 2011-04-27 | 171.10 |
| 2011-04-26 | 177.68 |
| 2011-04-21 | 180.98 |
| 2011-04-20 | 178.78 |
| 2011-04-19 | 177.68 |
| 2011-04-18 | 179.88 |
| 2011-04-15 | 186.46 |
| 2011-04-14 | 186.46 |
| 2011-04-13 | 185.37 |
| 2011-04-12 | 184.27 |
| 2011-04-11 | 188.66 |
| 2011-04-08 | 188.66 |
| 2011-04-07 | 184.27 |
| 2011-04-06 | 185.37 |
| 2011-04-04 | 188.66 |
| 2011-04-01 | 180.98 |
| 2011-03-31 | 184.27 |
| 2011-03-30 | 177.68 |
| 2011-03-29 | 175.49 |
| 2011-03-28 | 174.39 |
| 2011-03-25 | 171.10 |
| 2011-03-24 | 166.71 |
| 2011-03-23 | 172.19 |
| 2011-03-22 | 166.71 |
| 2011-03-21 | 167.80 |
| 2011-03-18 | 163.41 |
| 2011-03-17 | 157.93 |
| 2011-03-16 | 159.02 |
| 2011-03-15 | 160.12 |
| 2011-03-14 | 166.71 |
| 2011-03-11 | 168.90 |
| 2011-03-10 | 173.29 |
| 2011-03-09 | 176.58 |
| 2011-03-08 | 172.19 |
| 2011-03-07 | 171.10 |
| 2011-03-04 | 175.49 |
| 2011-03-03 | 168.90 |
| 2011-03-02 | 166.71 |
| 2011-03-01 | 165.61 |
| 2011-02-28 | 165.61 |
| 2011-02-25 | 161.22 |
| 2011-02-24 | 155.73 |
| 2011-02-23 | 165.61 |
| 2011-02-22 | 175.49 |
| 2011-02-21 | 182.07 |
| 2011-02-18 | 183.17 |
| 2011-02-17 | 182.07 |
| 2011-02-16 | 187.56 |
| 2011-02-15 | 186.46 |
| 2011-02-14 | 188.66 |
| 2011-02-11 | 184.27 |
| 2011-02-10 | 186.46 |
| 2011-02-09 | 194.15 |
| 2011-02-08 | 200.73 |
| 2011-02-07 | 199.63 |
| 2011-02-02 | 207.32 |
| 2011-02-01 | 205.12 |
| 2011-01-31 | 202.93 |
| 2011-01-28 | 207.32 |
| 2011-01-27 | 199.63 |
| 2011-01-26 | 206.22 |
| 2011-01-25 | 204.02 |
| 2011-01-24 | 199.63 |
| 2011-01-21 | 204.02 |
| 2011-01-20 | 204.02 |
| 2011-01-19 | 205.12 |
| 2011-01-18 | 200.73 |
| 2011-01-17 | 201.83 |
| 2011-01-14 | 208.41 |
| 2011-01-13 | 209.51 |
| 2011-01-12 | 215.00 |
| 2011-01-11 | 212.80 |
| 2011-01-10 | 210.61 |
| 2011-01-07 | 212.80 |
| 2011-01-06 | 209.51 |
| 2011-01-05 | 210.61 |
| 2011-01-04 | 208.41 |
| 2011-01-03 | 199.63 |
| 2010-12-31 | 197.44 |
| 2010-12-30 | 198.54 |
| 2010-12-29 | 196.34 |
| 2010-12-28 | 194.15 |
| 2010-12-24 | 195.24 |
| 2010-12-23 | 198.54 |
| 2010-12-22 | 194.15 |
| 2010-12-21 | 194.15 |
| 2010-12-20 | 190.85 |
| 2010-12-17 | 188.66 |
| 2010-12-16 | 193.05 |
| 2010-12-15 | 195.24 |
| 2010-12-14 | 195.24 |
| 2010-12-13 | 197.44 |
| 2010-12-10 | 196.34 |
| 2010-12-09 | 197.44 |
| 2010-12-08 | 198.54 |
| 2010-12-07 | 201.83 |
| 2010-12-06 | 200.73 |
| 2010-12-03 | 202.93 |
| 2010-12-02 | 202.93 |
| 2010-12-01 | 198.54 |
| 2010-11-30 | 200.73 |
| 2010-11-29 | 196.34 |
| 2010-11-26 | 187.56 |
| 2010-11-25 | 191.95 |
| 2010-11-24 | 190.85 |
| 2010-11-23 | 195.24 |
| 2010-11-22 | 200.73 |
| 2010-11-19 | 204.02 |
| 2010-11-18 | 199.63 |
| 2010-11-17 | 195.24 |
| 2010-11-16 | 201.83 |
| 2010-11-15 | 207.32 |
| 2010-11-12 | 215.00 |
| 2010-11-11 | 224.88 |
| 2010-11-10 | 221.58 |
| 2010-11-09 | 229.27 |
| 2010-11-08 | 227.07 |
| 2010-11-05 | 218.29 |
| 2010-11-04 | 216.10 |
| 2010-11-03 | 215.00 |
| 2010-11-02 | 208.41 |
| 2010-11-01 | 207.32 |
| 2010-10-29 | 205.12 |
| 2010-10-28 | 198.54 |
| 2010-10-27 | 191.95 |
| 2010-10-26 | 194.15 |
| 2010-10-25 | 200.73 |
| 2010-10-22 | 197.44 |
| 2010-10-21 | 205.12 |
| 2010-10-20 | 202.93 |
| 2010-10-19 | 211.71 |
| 2010-10-18 | 209.51 |
| 2010-10-15 | 216.10 |
| 2010-10-14 | 215.00 |
| 2010-10-13 | 223.78 |
| 2010-10-12 | 190.85 |
| 2010-10-11 | 179.88 |
| 2010-10-08 | 189.76 |
| 2010-10-07 | 193.05 |
| 2010-10-06 | 200.73 |
| 2010-10-05 | 195.24 |
| 2010-10-04 | 202.93 |
| 2010-09-30 | 206.22 |
| 2010-09-29 | 205.12 |
| 2010-09-28 | 205.12 |
| 2010-09-27 | 211.71 |
| 2010-09-24 | 212.80 |
| 2010-09-22 | 211.71 |
| 2010-09-21 | 220.49 |
| 2010-09-20 | 220.49 |
| 2010-09-17 | 221.58 |
| 2010-09-16 | 219.39 |
| 2010-09-15 | 219.39 |
| 2010-09-14 | 219.39 |
| 2010-09-13 | 212.80 |
| 2010-09-10 | 210.61 |
| 2010-09-09 | 215.00 |
| 2010-09-08 | 213.90 |
| 2010-09-07 | 214.97 |
| 2010-09-06 | 210.69 |
| 2010-09-03 | 210.69 |
| 2010-09-02 | 204.26 |
| 2010-09-01 | 196.76 |
| 2010-08-31 | 189.26 |
| 2010-08-30 | 184.98 |
| 2010-08-27 | 183.90 |
| 2010-08-26 | 187.12 |
| 2010-08-25 | 190.33 |
| 2010-08-24 | 189.26 |
| 2010-08-23 | 188.19 |
| 2010-08-20 | 193.55 |
| 2010-08-19 | 196.76 |
| 2010-08-18 | 197.83 |
| 2010-08-17 | 184.98 |
| 2010-08-16 | 181.76 |
| 2010-08-13 | 178.55 |
| 2010-08-12 | 168.91 |
| 2010-08-11 | 171.05 |
| 2010-08-10 | 168.91 |
| 2010-08-09 | 175.33 |
| 2010-08-06 | 173.19 |
| 2010-08-05 | 174.26 |
| 2010-08-04 | 186.05 |
| 2010-08-03 | 191.40 |
| 2010-08-02 | 188.19 |
| 2010-07-30 | 182.83 |
| 2010-07-29 | 178.55 |
| 2010-07-28 | 181.76 |
| 2010-07-27 | 177.48 |
| 2010-07-26 | 177.48 |
| 2010-07-23 | 179.62 |
| 2010-07-22 | 167.83 |
| 2010-07-21 | 159.26 |
| 2010-07-20 | 160.33 |
| 2010-07-19 | 153.91 |
| 2010-07-16 | 152.84 |
| 2010-07-15 | 152.84 |
| 2010-07-14 | 160.33 |
| 2010-07-13 | 156.05 |
| 2010-07-12 | 162.48 |
| 2010-07-09 | 157.12 |
| 2010-07-08 | 145.34 |
| 2010-07-07 | 143.19 |
| 2010-07-06 | 144.26 |
| 2010-07-05 | 137.84 |
| 2010-07-02 | 139.98 |
| 2010-06-30 | 142.12 |
| 2010-06-29 | 144.26 |
| 2010-06-28 | 148.55 |
| 2010-06-25 | 151.76 |
| 2010-06-24 | 152.84 |
| 2010-06-23 | 154.98 |
| 2010-06-22 | 159.26 |
| 2010-06-21 | 161.41 |
| 2010-06-18 | 149.62 |
| 2010-06-17 | 139.98 |
| 2010-06-15 | 134.62 |
| 2010-06-14 | 133.55 |
| 2010-06-11 | 128.19 |
| 2010-06-10 | 128.19 |
| 2010-06-09 | 132.48 |
| 2010-06-08 | 132.48 |
| 2010-06-07 | 130.34 |
| 2010-06-04 | 137.84 |
| 2010-06-03 | 137.84 |
| 2010-06-02 | 136.77 |
| 2010-06-01 | 135.69 |
| 2010-05-31 | 137.77 |
| 2010-05-28 | 137.77 |
| 2010-05-27 | 130.50 |
| 2010-05-26 | 123.23 |
| 2010-05-25 | 120.12 |
| 2010-05-24 | 130.50 |
| 2010-05-20 | 114.93 |
| 2010-05-19 | 123.23 |
| 2010-05-18 | 130.50 |
| 2010-05-17 | 127.39 |
| 2010-05-14 | 135.69 |
| 2010-05-13 | 137.77 |
| 2010-05-12 | 131.54 |
| 2010-05-11 | 133.62 |
| 2010-05-10 | 142.96 |
| 2010-05-07 | 132.58 |
| 2010-05-06 | 126.35 |
| 2010-05-05 | 134.66 |
| 2010-05-04 | 140.89 |
| 2010-05-03 | 141.92 |
| 2010-04-30 | 149.19 |
| 2010-04-29 | 146.08 |
| 2010-04-28 | 146.08 |
| 2010-04-27 | 145.04 |
| 2010-04-26 | 158.54 |
| 2010-04-23 | 156.46 |
| 2010-04-22 | 162.69 |
| 2010-04-21 | 163.73 |
| 2010-04-20 | 164.77 |
| 2010-04-19 | 161.65 |
| 2010-04-16 | 178.26 |
| 2010-04-15 | 183.46 |
| 2010-04-14 | 189.69 |
| 2010-04-13 | 189.69 |
| 2010-04-12 | 197.99 |
| 2010-04-09 | 202.15 |
| 2010-04-08 | 209.41 |
| 2010-04-07 | 213.57 |
| 2010-04-01 | 205.26 |
| 2010-03-31 | 199.03 |
| 2010-03-30 | 195.92 |
| 2010-03-29 | 190.72 |
| 2010-03-26 | 188.65 |
| 2010-03-25 | 187.61 |
| 2010-03-24 | 187.61 |
| 2010-03-23 | 187.61 |
| 2010-03-22 | 193.84 |
| 2010-03-19 | 199.03 |
| 2010-03-18 | 201.11 |
| 2010-03-17 | 199.03 |
| 2010-03-16 | 194.88 |
| 2010-03-15 | 202.15 |
| 2010-03-12 | 208.38 |
| 2010-03-11 | 209.41 |
| 2010-03-10 | 213.57 |
| 2010-03-09 | 212.53 |
| 2010-03-08 | 207.34 |
| 2010-03-05 | 207.34 |
| 2010-03-04 | 203.18 |
| 2010-03-03 | 209.41 |
| 2010-03-02 | 213.57 |
| 2010-03-01 | 211.49 |
| 2010-02-26 | 183.46 |
| 2010-02-25 | 183.46 |
| 2010-02-24 | 186.57 |
| 2010-02-23 | 188.65 |
| 2010-02-22 | 184.49 |
| 2010-02-19 | 190.72 |
| 2010-02-18 | 197.99 |
| 2010-02-17 | 197.99 |
| 2010-02-12 | 199.03 |
| 2010-02-11 | 199.03 |
| 2010-02-10 | 190.72 |
| 2010-02-09 | 185.53 |
| 2010-02-08 | 185.53 |
| 2010-02-05 | 185.53 |
| 2010-02-04 | 202.15 |
| 2010-02-03 | 209.41 |
| 2010-02-02 | 203.18 |
| 2010-02-01 | 197.99 |
| 2010-01-29 | 189.69 |
| 2010-01-28 | 186.57 |
| 2010-01-27 | 185.53 |
| 2010-01-26 | 188.65 |
| 2010-01-25 | 203.18 |
| 2010-01-22 | 211.49 |
| 2010-01-21 | 215.64 |
| 2010-01-20 | 220.83 |
| 2010-01-19 | 218.76 |
| 2010-01-18 | 215.64 |
| 2010-01-15 | 212.53 |
| 2010-01-14 | 217.72 |
| 2010-01-13 | 223.95 |
| 2010-01-12 | 241.60 |
| 2010-01-11 | 242.64 |
| 2010-01-08 | 241.60 |
| 2010-01-07 | 243.68 |
| 2010-01-06 | 237.45 |
| 2010-01-05 | 245.75 |
| 2010-01-04 | 246.79 |
| 2009-12-31 | 242.64 |
| 2009-12-30 | 239.52 |
| 2009-12-29 | 237.45 |
| 2009-12-28 | 237.45 |
| 2009-12-24 | 239.52 |
| 2009-12-23 | 232.26 |
| 2009-12-22 | 227.06 |
| 2009-12-21 | 229.14 |
| 2009-12-18 | 230.18 |
| 2009-12-17 | 240.56 |
| 2009-12-16 | 247.83 |
| 2009-12-15 | 268.60 |
| 2009-12-14 | 283.13 |
| 2009-12-11 | 280.02 |
| 2009-12-10 | 274.83 |
| 2009-12-09 | 297.67 |
| 2009-12-08 | 301.82 |
| 2009-12-07 | 292.48 |
| 2009-12-04 | 299.75 |
| 2009-12-03 | 296.63 |
| 2009-12-02 | 287.29 |
| 2009-12-01 | 261.33 |
| 2009-11-30 | 256.14 |
| 2009-11-27 | 247.83 |
| 2009-11-26 | 257.18 |
| 2009-11-25 | 242.64 |
| 2009-11-24 | 239.52 |
| 2009-11-23 | 240.56 |
| 2009-11-20 | 241.60 |
| 2009-11-19 | 241.60 |
| 2009-11-18 | 245.75 |
| 2009-11-17 | 251.98 |
| 2009-11-16 | 251.98 |
| 2009-11-13 | 246.79 |
| 2009-11-12 | 249.91 |
| 2009-11-11 | 244.72 |
| 2009-11-10 | 242.64 |
| 2009-11-09 | 257.18 |
| 2009-11-06 | 240.56 |
| 2009-11-05 | 231.22 |
| 2009-11-04 | 234.33 |
| 2009-11-03 | 230.18 |
| 2009-11-02 | 235.37 |
| 2009-10-30 | 223.95 |
| 2009-10-29 | 216.68 |
| 2009-10-28 | 230.18 |
| 2009-10-27 | 243.68 |
| 2009-10-23 | 258.21 |
| 2009-10-22 | 263.41 |
| 2009-10-21 | 264.44 |
| 2009-10-20 | 259.25 |
| 2009-10-19 | 242.64 |
| 2009-10-16 | 220.83 |
| 2009-10-15 | 220.83 |
| 2009-10-14 | 224.99 |
| 2009-10-13 | 221.87 |
| 2009-10-12 | 222.91 |
| 2009-10-09 | 227.06 |
| 2009-10-08 | 228.10 |
| 2009-10-07 | 226.03 |
| 2009-10-06 | 218.76 |
| 2009-10-05 | 205.26 |
| 2009-10-02 | 205.26 |
| 2009-09-30 | 211.49 |
| 2009-09-29 | 207.34 |
| 2009-09-28 | 201.11 |
| 2009-09-25 | 217.72 |
| 2009-09-24 | 216.68 |
| 2009-09-23 | 226.03 |
| 2009-09-22 | 232.16 |
| 2009-09-21 | 226.03 |
| 2009-09-18 | 230.11 |
| 2009-09-17 | 238.29 |
| 2009-09-16 | 232.16 |
| 2009-09-15 | 232.16 |
| 2009-09-14 | 237.27 |
| 2009-09-11 | 246.47 |
| 2009-09-10 | 247.49 |
| 2009-09-09 | 239.31 |
| 2009-09-08 | 241.36 |
| 2009-09-07 | 246.47 |
| 2009-09-04 | 232.16 |
| 2009-09-03 | 215.81 |
| 2009-09-02 | 194.34 |
| 2009-09-01 | 198.43 |
| 2009-08-31 | 185.15 |
| 2009-08-28 | 198.43 |
| 2009-08-27 | 204.56 |
| 2009-08-26 | 218.87 |
| 2009-08-25 | 221.94 |
| 2009-08-24 | 225.00 |
| 2009-08-21 | 221.94 |
| 2009-08-20 | 226.03 |
| 2009-08-19 | 219.89 |
| 2009-08-18 | 230.11 |
| 2009-08-17 | 223.98 |
| 2009-08-14 | 249.53 |
| 2009-08-13 | 252.60 |
| 2009-08-12 | 246.47 |
| 2009-08-11 | 255.67 |
| 2009-08-10 | 258.73 |
| 2009-08-07 | 251.58 |
| 2009-08-06 | 275.08 |
| 2009-08-05 | 281.22 |
| 2009-08-04 | 281.22 |
| 2009-08-03 | 307.79 |
| 2009-07-31 | 295.52 |
| 2009-07-30 | 288.37 |
| 2009-07-29 | 297.57 |
| 2009-07-28 | 314.94 |
| 2009-07-27 | 305.74 |
| 2009-07-24 | 273.04 |
| 2009-07-23 | 263.84 |
| 2009-07-22 | 250.55 |
| 2009-07-21 | 261.80 |
| 2009-07-20 | 267.93 |
| 2009-07-17 | 263.84 |
| 2009-07-16 | 257.71 |
| 2009-07-15 | 256.69 |
| 2009-07-14 | 252.60 |
| 2009-07-13 | 244.42 |
| 2009-07-10 | 254.64 |
| 2009-07-09 | 234.20 |
| 2009-07-08 | 240.33 |
| 2009-07-07 | 253.62 |
| 2009-07-06 | 273.04 |
| 2009-07-03 | 247.49 |
| 2009-07-02 | 235.22 |
| 2009-06-30 | 230.11 |
| 2009-06-29 | 241.36 |
| 2009-06-26 | 240.33 |
| 2009-06-25 | 234.20 |
| 2009-06-24 | 230.11 |
| 2009-06-23 | 210.70 |
| 2009-06-22 | 226.03 |
| 2009-06-19 | 211.72 |
| 2009-06-18 | 222.96 |
| 2009-06-17 | 236.25 |
| 2009-06-16 | 219.89 |
| 2009-06-15 | 237.27 |
| 2009-06-12 | 250.55 |
| 2009-06-11 | 250.55 |
| 2009-06-10 | 251.58 |
| 2009-06-09 | 236.25 |
| 2009-06-08 | 249.53 |
| 2009-06-05 | 261.80 |
| 2009-06-04 | 263.84 |
| 2009-06-03 | 265.89 |
| 2009-06-02 | 256.69 |
| 2009-06-01 | 260.78 |
| 2009-05-29 | 241.36 |
| 2009-05-27 | 226.03 |
| 2009-05-26 | 213.76 |
| 2009-05-25 | 214.78 |
| 2009-05-22 | 199.84 |
| 2009-05-21 | 208.81 |
| 2009-05-20 | 205.82 |
| 2009-05-19 | 219.76 |
| 2009-05-18 | 214.78 |
| 2009-05-15 | 199.84 |
| 2009-05-14 | 192.87 |
| 2009-05-13 | 197.85 |
| 2009-05-12 | 191.87 |
| 2009-05-11 | 182.91 |
| 2009-05-08 | 195.86 |
| 2009-05-07 | 182.91 |
| 2009-05-06 | 171.95 |
| 2009-05-05 | 152.03 |
| 2009-05-04 | 146.05 |
| 2009-04-30 | 125.13 |
| 2009-04-29 | 120.15 |
| 2009-04-28 | 99.23 |
| 2009-04-27 | 105.21 |
| 2009-04-24 | 126.13 |
| 2009-04-23 | 124.13 |
| 2009-04-22 | 114.17 |
| 2009-04-21 | 122.14 |
| 2009-04-20 | 124.13 |
| 2009-04-17 | 125.13 |
| 2009-04-16 | 139.08 |
| 2009-04-15 | 135.09 |
| 2009-04-14 | 128.12 |
| 2009-04-09 | 119.15 |
| 2009-04-08 | 107.20 |
| 2009-04-07 | 118.16 |
| 2009-04-06 | 125.13 |
| 2009-04-03 | 126.13 |
| 2009-04-02 | 122.14 |
| 2009-04-01 | 102.22 |
| 2009-03-31 | 92.26 |
| 2009-03-30 | 88.27 |
| 2009-03-27 | 103.21 |
| 2009-03-26 | 91.26 |
| 2009-03-25 | 89.27 |
| 2009-03-24 | 95.25 |
| 2009-03-23 | 75.32 |
| 2009-03-20 | 62.37 |
| 2009-03-19 | 65.36 |
| 2009-03-18 | 57.39 |
| 2009-03-17 | 54.40 |
| 2009-03-16 | 56.40 |
| 2009-03-13 | 52.41 |
| 2009-03-12 | 51.42 |
| 2009-03-11 | 49.42 |
| 2009-03-10 | 45.44 |
| 2009-03-09 | 36.47 |
| 2009-03-06 | 33.48 |
| 2009-03-05 | 36.47 |
| 2009-03-04 | 35.48 |
| 2009-03-03 | 20.53 |
| 2009-03-02 | 17.55 |
| 2009-02-27 | 23.52 |
| 2009-02-26 | 29.50 |
| 2009-02-25 | 35.48 |
| 2009-02-24 | 38.47 |
| 2009-02-23 | 40.46 |
| 2009-02-20 | 35.48 |
| 2009-02-19 | 39.46 |
| 2009-02-18 | 38.47 |
| 2009-02-17 | 33.48 |
| 2009-02-16 | 41.45 |
| 2009-02-13 | 42.45 |
| 2009-02-12 | 38.47 |
| 2009-02-11 | 41.45 |
| 2009-02-10 | 44.44 |
| 2009-02-09 | 44.44 |
| 2009-02-06 | 44.44 |
| 2009-02-05 | 38.47 |
| 2009-02-04 | 33.48 |
| 2009-02-03 | 28.50 |
| 2009-02-02 | 26.51 |
| 2009-01-30 | 34.48 |
| 2009-01-29 | 28.50 |
| 2009-01-23 | 20.53 |
| 2009-01-22 | 27.51 |
| 2009-01-21 | 25.52 |
| 2009-01-20 | 30.50 |
| 2009-01-19 | 35.48 |
| 2009-01-16 | 38.47 |
| 2009-01-15 | 37.47 |
| 2009-01-14 | 40.46 |
| 2009-01-13 | 33.48 |
| 2009-01-12 | 35.48 |
| 2009-01-09 | 50.42 |
| 2009-01-08 | 49.42 |
| 2009-01-07 | 58.39 |
| 2009-01-06 | 59.38 |
| 2009-01-05 | 45.44 |
| 2009-01-02 | 42.45 |
| 2008-12-31 | 37.47 |
| 2008-12-30 | 36.47 |
| 2008-12-29 | 39.46 |
| 2008-12-24 | 38.47 |
| 2008-12-23 | 31.49 |
| 2008-12-22 | 37.47 |
| 2008-12-19 | 50.42 |
| 2008-12-18 | 51.42 |
| 2008-12-17 | 41.45 |
| 2008-12-16 | 34.48 |
| 2008-12-15 | 26.51 |
| 2008-12-12 | 18.54 |
| 2008-12-11 | 23.52 |
| 2008-12-10 | 24.52 |
| 2008-12-09 | 18.54 |
| 2008-12-08 | 22.53 |
| 2008-12-05 | 12.57 |
| 2008-12-04 | 3.60 |
| 2008-12-03 | 8.58 |
| 2008-12-02 | -0.38 |
| 2008-12-01 | 4.60 |
| 2008-11-28 | -8.35 |
| 2008-11-27 | -9.35 |
| 2008-11-26 | -14.33 |
| 2008-11-25 | -20.31 |
| 2008-11-24 | -24.29 |
| 2008-11-21 | -20.31 |
| 2008-11-20 | -23.30 |
| 2008-11-19 | -17.32 |
| 2008-11-18 | -20.31 |
| 2008-11-17 | -13.33 |
| 2008-11-14 | -12.34 |
| 2008-11-13 | -15.33 |
| 2008-11-12 | -9.35 |
| 2008-11-11 | -8.35 |
| 2008-11-10 | -4.37 |
| 2008-11-07 | -14.33 |
| 2008-11-06 | -19.31 |
| 2008-11-05 | -10.35 |
| 2008-11-04 | -20.31 |
| 2008-11-03 | -19.31 |
| 2008-10-31 | -22.30 |
| 2008-10-30 | -31.27 |
| 2008-10-29 | -39.23 |
| 2008-10-28 | -40.23 |
| 2008-10-27 | -38.24 |
| 2008-10-24 | -32.26 |
| 2008-10-23 | -22.30 |
| 2008-10-22 | -21.30 |
| 2008-10-21 | -14.33 |
| 2008-10-20 | -10.35 |
| 2008-10-17 | -15.33 |
| 2008-10-16 | -13.33 |
| 2008-10-15 | -10.35 |
| 2008-10-14 | -5.37 |
| 2008-10-13 | -9.35 |
| 2008-10-10 | -10.35 |
| 2008-10-09 | 0.61 |
| 2008-10-08 | 4.60 |
| 2008-10-06 | 12.34 |
| 2008-10-03 | 18.15 |
| 2008-10-02 | 21.06 |
| 2008-09-30 | 9.44 |
| 2008-09-29 | 11.38 |
| 2008-09-26 | 18.15 |
| 2008-09-25 | 22.03 |
| 2008-09-24 | 23.00 |
| 2008-09-23 | 30.74 |
| 2008-09-22 | 57.86 |
| 2008-09-19 | 26.87 |
| 2008-09-18 | 17.19 |
| 2008-09-17 | 24.93 |
| 2008-09-16 | 34.62 |
| 2008-09-12 | 42.37 |
| 2008-09-11 | 38.49 |
| 2008-09-10 | 50.11 |
| 2008-09-09 | 63.67 |
| 2008-09-08 | 69.48 |
| 2008-09-05 | 69.48 |
| 2008-09-04 | 82.07 |
| 2008-09-03 | 87.89 |
| 2008-09-02 | 92.73 |
| 2008-09-01 | 95.63 |
| 2008-08-29 | 103.38 |
| 2008-08-28 | 102.41 |
| 2008-08-27 | 104.35 |
| 2008-08-26 | 99.51 |
| 2008-08-25 | 97.57 |
| 2008-08-21 | 90.79 |
| 2008-08-20 | 96.60 |
| 2008-08-19 | 111.13 |
| 2008-08-18 | 115.97 |
| 2008-08-15 | 117.91 |
| 2008-08-14 | 120.81 |
| 2008-08-13 | 117.91 |
| 2008-08-12 | 122.75 |
| 2008-08-11 | 125.66 |
| 2008-08-08 | 127.59 |
| 2008-08-07 | 138.25 |
| 2008-08-05 | 145.99 |
| 2008-08-04 | 156.65 |
| 2008-08-01 | 162.46 |
| 2008-07-31 | 161.49 |
| 2008-07-30 | 166.33 |
| 2008-07-29 | 162.46 |
| 2008-07-28 | 173.11 |
| 2008-07-25 | 172.14 |
| 2008-07-24 | 180.86 |
| 2008-07-23 | 180.86 |
| 2008-07-22 | 169.24 |
| 2008-07-21 | 170.21 |
| 2008-07-18 | 158.58 |
| 2008-07-17 | 153.74 |
| 2008-07-16 | 162.46 |
| 2008-07-15 | 167.30 |
| 2008-07-14 | 181.83 |
| 2008-07-11 | 188.61 |
| 2008-07-10 | 178.92 |
| 2008-07-09 | 173.11 |
| 2008-07-08 | 162.46 |
| 2008-07-07 | 174.08 |
| 2008-07-04 | 156.65 |
| 2008-07-03 | 155.68 |
| 2008-07-02 | 166.33 |
| 2008-06-30 | 172.14 |
| 2008-06-27 | 171.17 |
| 2008-06-26 | 176.02 |
| 2008-06-25 | 176.02 |
| 2008-06-24 | 175.05 |
| 2008-06-23 | 182.80 |
| 2008-06-20 | 196.36 |
| 2008-06-19 | 195.39 |
| 2008-06-18 | 205.07 |
| 2008-06-17 | 207.01 |
| 2008-06-16 | 205.07 |
| 2008-06-13 | 195.39 |
| 2008-06-12 | 204.10 |
| 2008-06-11 | 214.76 |
| 2008-06-10 | 216.69 |
| 2008-06-06 | 237.03 |
| 2008-06-05 | 238.00 |
| 2008-06-04 | 240.91 |
| 2008-06-03 | 238.97 |
| 2008-06-02 | 238.00 |
| 2008-05-30 | 211.85 |
| 2008-05-29 | 227.35 |
| 2008-05-28 | 225.41 |
| 2008-05-27 | 238.00 |
| 2008-05-26 | 227.35 |
| 2008-05-23 | 250.59 |
| 2008-05-22 | 274.80 |
| 2008-05-21 | 278.48 |
| 2008-05-20 | 279.40 |
| 2008-05-19 | 279.40 |
| 2008-05-16 | 273.88 |
| 2008-05-15 | 270.21 |
| 2008-05-14 | 276.64 |
| 2008-05-13 | 266.53 |
| 2008-05-09 | 266.53 |
| 2008-05-08 | 270.21 |
| 2008-05-07 | 284.91 |
| 2008-05-06 | 297.77 |
| 2008-05-05 | 295.01 |
| 2008-05-02 | 296.85 |
| 2008-04-30 | 290.42 |
| 2008-04-29 | 295.01 |
| 2008-04-28 | 280.31 |
| 2008-04-25 | 277.56 |
| 2008-04-24 | 288.58 |
| 2008-04-23 | 264.70 |
| 2008-04-22 | 250.92 |
| 2008-04-21 | 246.32 |
| 2008-04-18 | 238.06 |
| 2008-04-17 | 237.14 |
| 2008-04-16 | 232.55 |
| 2008-04-15 | 239.89 |
| 2008-04-14 | 245.41 |
| 2008-04-11 | 253.67 |
| 2008-04-10 | 237.14 |
| 2008-04-09 | 223.36 |
| 2008-04-08 | 235.30 |
| 2008-04-07 | 236.22 |
| 2008-04-03 | 224.28 |
| 2008-04-02 | 203.15 |
| 2008-04-01 | 195.80 |
| 2008-03-31 | 201.31 |
| 2008-03-28 | 213.25 |
| 2008-03-27 | 204.99 |
| 2008-03-26 | 193.04 |
| 2008-03-25 | 177.43 |
| 2008-03-20 | 164.57 |
| 2008-03-19 | 174.67 |
| 2008-03-18 | 163.65 |
| 2008-03-17 | 161.81 |
| 2008-03-14 | 182.94 |
| 2008-03-13 | 202.23 |
| 2008-03-12 | 212.34 |
| 2008-03-11 | 209.58 |
| 2008-03-10 | 212.34 |
| 2008-03-07 | 231.63 |
| 2008-03-06 | 241.73 |
| 2008-03-05 | 244.49 |
| 2008-03-04 | 257.35 |
| 2008-03-03 | 275.72 |
| 2008-02-29 | 292.26 |
| 2008-02-28 | 292.26 |
| 2008-02-27 | 299.61 |
| 2008-02-26 | 291.34 |
| 2008-02-25 | 291.34 |
| 2008-02-22 | 293.17 |
| 2008-02-21 | 294.09 |
| 2008-02-20 | 301.44 |
| 2008-02-19 | 313.38 |
| 2008-02-18 | 310.63 |
| 2008-02-15 | 305.12 |
| 2008-02-14 | 290.42 |
| 2008-02-13 | 284.91 |
| 2008-02-12 | 251.84 |
| 2008-02-11 | 238.98 |
| 2008-02-06 | 255.51 |
| 2008-02-05 | 272.05 |
| 2008-02-04 | 266.53 |
| 2008-02-01 | 242.65 |
| 2008-01-31 | 225.20 |
| 2008-01-30 | 226.11 |
| 2008-01-29 | 248.16 |
| 2008-01-28 | 246.32 |
| 2008-01-25 | 265.62 |
| 2008-01-24 | 228.87 |
| 2008-01-23 | 216.93 |
| 2008-01-22 | 216.01 |
| 2008-01-21 | 273.88 |
| 2008-01-18 | 303.28 |
| 2008-01-17 | 309.71 |
| 2008-01-16 | 340.03 |
| 2008-01-15 | 372.18 |
| 2008-01-14 | 384.12 |
| 2008-01-11 | 401.57 |
| 2008-01-10 | 396.06 |
| 2008-01-09 | 386.88 |
| 2008-01-08 | 390.55 |
| 2008-01-07 | 403.41 |
| 2008-01-04 | 401.57 |
| 2008-01-03 | 401.57 |
| 2008-01-02 | 409.84 |
| 2007-12-31 | 412.60 |
| 2007-12-28 | 412.60 |
| 2007-12-27 | 414.43 |
| 2007-12-24 | 418.11 |
| 2007-12-21 | 400.65 |
| 2007-12-20 | 389.63 |
| 2007-12-19 | 385.04 |
| 2007-12-18 | 373.10 |
| 2007-12-17 | 374.93 |
| 2007-12-14 | 396.06 |
| 2007-12-13 | 414.43 |
| 2007-12-12 | 428.21 |
| 2007-12-11 | 443.83 |
| 2007-12-10 | 441.99 |
| 2007-12-07 | 453.02 |
| 2007-12-06 | 470.47 |
| 2007-12-05 | 464.96 |
| 2007-12-04 | 460.37 |
| 2007-12-03 | 451.18 |
| 2007-11-30 | 443.83 |
| 2007-11-29 | 445.67 |
| 2007-11-28 | 423.62 |
| 2007-11-27 | 419.03 |
| 2007-11-26 | 410.76 |
| 2007-11-23 | 382.28 |
| 2007-11-22 | 376.77 |
| 2007-11-21 | 408.92 |
| 2007-11-20 | 414.43 |
| 2007-11-19 | 433.73 |
| 2007-11-16 | 460.37 |
| 2007-11-15 | 503.54 |
| 2007-11-14 | 517.32 |
| 2007-11-13 | 478.74 |
| 2007-11-12 | 487.92 |
| 2007-11-09 | 554.99 |
| 2007-11-08 | 573.36 |
| 2007-11-07 | 602.75 |
| 2007-11-06 | 568.76 |
| 2007-11-05 | 569.68 |
| 2007-11-02 | 596.32 |
| 2007-11-01 | 603.67 |
| 2007-10-31 | 579.79 |
| 2007-10-30 | 572.44 |
| 2007-10-29 | 592.65 |
| 2007-10-26 | 598.16 |
| 2007-10-25 | 593.57 |
| 2007-10-24 | 588.97 |
| 2007-10-23 | 554.07 |
| 2007-10-22 | 544.88 |
| 2007-10-18 | 555.90 |
| 2007-10-17 | 551.31 |
| 2007-10-16 | 560.50 |
| 2007-10-15 | 565.09 |
| 2007-10-12 | 577.03 |
| 2007-10-11 | 580.71 |
| 2007-10-10 | 580.71 |
| 2007-10-09 | 570.71 |
| 2007-10-08 | 587.07 |
| 2007-10-05 | 595.25 |
| 2007-10-04 | 551.62 |
| 2007-10-03 | 544.35 |
| 2007-10-02 | 543.45 |
| 2007-09-28 | 530.72 |
| 2007-09-27 | 550.72 |
| 2007-09-25 | 556.17 |
| 2007-09-24 | 581.62 |
| 2007-09-21 | 574.35 |
| 2007-09-20 | 573.44 |
| 2007-09-19 | 587.07 |
| 2007-09-18 | 577.98 |
| 2007-09-17 | 587.98 |
| 2007-09-14 | 602.52 |
| 2007-09-13 | 605.25 |
| 2007-09-12 | 581.62 |
| 2007-09-11 | 531.63 |
| 2007-09-10 | 529.81 |
| 2007-09-07 | 511.64 |
| 2007-09-06 | 503.46 |
| 2007-09-05 | 510.73 |
| 2007-09-04 | 514.36 |
| 2007-09-03 | 499.82 |
| 2007-08-31 | 481.65 |
| 2007-08-30 | 447.11 |
| 2007-08-29 | 448.93 |
| 2007-08-28 | 479.83 |
| 2007-08-27 | 510.73 |
| 2007-08-24 | 449.84 |
| 2007-08-23 | 456.20 |
| 2007-08-22 | 415.30 |
| 2007-08-21 | 395.31 |
| 2007-08-20 | 401.67 |
| 2007-08-17 | 355.32 |
| 2007-08-16 | 385.31 |
| 2007-08-15 | 454.38 |
| 2007-08-14 | 490.73 |
| 2007-08-13 | 489.82 |
| 2007-08-10 | 502.55 |
| 2007-08-09 | 522.54 |
| 2007-08-08 | 502.55 |
| 2007-08-07 | 496.19 |
| 2007-08-06 | 489.82 |
| 2007-08-03 | 505.27 |
| 2007-08-02 | 498.00 |
| 2007-08-01 | 498.91 |
| 2007-07-31 | 518.00 |
| 2007-07-30 | 495.28 |
| 2007-07-27 | 473.47 |
| 2007-07-26 | 502.55 |
| 2007-07-25 | 518.00 |
| 2007-07-24 | 518.00 |
| 2007-07-23 | 490.73 |
| 2007-07-20 | 455.29 |
| 2007-07-19 | 434.39 |
| 2007-07-18 | 437.11 |
| 2007-07-17 | 444.38 |
| 2007-07-16 | 435.30 |
| 2007-07-13 | 429.84 |
| 2007-07-12 | 432.57 |
| 2007-07-11 | 434.39 |
| 2007-07-10 | 445.29 |
| 2007-07-09 | 467.10 |
| 2007-07-06 | 445.29 |
| 2007-07-05 | 449.84 |
| 2007-07-04 | 443.47 |
| 2007-07-03 | 443.47 |
| 2007-06-29 | 438.02 |
| 2007-06-28 | 432.57 |
| 2007-06-27 | 428.93 |
| 2007-06-26 | 454.38 |
| 2007-06-25 | 419.85 |
| 2007-06-22 | 392.58 |
| 2007-06-21 | 395.31 |
| 2007-06-20 | 382.58 |
| 2007-06-18 | 375.31 |
| 2007-06-15 | 381.68 |
| 2007-06-14 | 358.95 |
| 2007-06-13 | 338.96 |
| 2007-06-12 | 335.33 |
| 2007-06-11 | 332.60 |
| 2007-06-08 | 327.15 |
| 2007-06-07 | 336.23 |
| 2007-06-06 | 341.69 |
| 2007-06-05 | 325.33 |
| 2007-06-04 | 336.23 |
| 2007-06-01 | 339.87 |
| 2007-05-31 | 328.05 |
| 2007-05-30 | 312.60 |
| 2007-05-29 | 328.96 |
| 2007-05-28 | 344.41 |
| 2007-05-25 | 338.96 |
| 2007-05-23 | 333.51 |
| 2007-05-22 | 335.33 |
| 2007-05-21 | 332.60 |
| 2007-05-18 | 330.78 |
| 2007-05-17 | 331.69 |
| 2007-05-16 | 344.41 |
| 2007-05-15 | 344.41 |
| 2007-05-14 | 356.23 |
| 2007-05-11 | 348.05 |
| 2007-05-10 | 347.15 |
| 2007-05-09 | 340.16 |
| 2007-05-08 | 320.08 |
| 2007-05-07 | 328.81 |
| 2007-05-04 | 327.94 |
| 2007-05-03 | 321.82 |
| 2007-05-02 | 306.98 |
| 2007-04-30 | 307.85 |
| 2007-04-27 | 299.12 |
| 2007-04-26 | 310.47 |
| 2007-04-25 | 312.22 |
| 2007-04-24 | 315.71 |
| 2007-04-23 | 312.22 |
| 2007-04-20 | 306.10 |
| 2007-04-19 | 292.13 |
| 2007-04-18 | 293.00 |
| 2007-04-17 | 302.61 |
| 2007-04-16 | 293.88 |
| 2007-04-13 | 289.51 |
| 2007-04-12 | 301.74 |
| 2007-04-11 | 303.48 |
| 2007-04-10 | 267.68 |
| 2007-04-04 | 263.31 |
| 2007-04-03 | 246.72 |
| 2007-04-02 | 247.59 |
| 2007-03-30 | 248.46 |
| 2007-03-29 | 244.97 |
| 2007-03-28 | 244.97 |
| 2007-03-27 | 247.59 |
| 2007-03-26 | 259.82 |
| 2007-03-23 | 246.72 |
| 2007-03-22 | 249.34 |
| 2007-03-21 | 235.36 |
| 2007-03-20 | 231.87 |
| 2007-03-19 | 237.98 |
| 2007-03-16 | 230.12 |
| 2007-03-15 | 225.76 |
| 2007-03-14 | 218.77 |
| 2007-03-13 | 227.50 |
| 2007-03-12 | 214.40 |
| 2007-03-09 | 209.16 |
| 2007-03-08 | 207.41 |
| 2007-03-07 | 210.03 |
| 2007-03-06 | 197.81 |
| 2007-03-05 | 199.55 |
| 2007-03-02 | 219.64 |
| 2007-03-01 | 224.01 |
| 2007-02-28 | 205.67 |
| 2007-02-27 | 222.26 |
| 2007-02-26 | 228.38 |
| 2007-02-23 | 223.13 |
| 2007-02-22 | 214.40 |
| 2007-02-21 | 202.17 |
| 2007-02-16 | 189.95 |
| 2007-02-15 | 172.48 |
| 2007-02-14 | 173.35 |
| 2007-02-13 | 172.48 |
| 2007-02-12 | 175.10 |
| 2007-02-09 | 178.59 |
| 2007-02-08 | 176.85 |
| 2007-02-07 | 179.47 |
| 2007-02-06 | 175.97 |
| 2007-02-05 | 173.35 |
| 2007-02-02 | 171.61 |
| 2007-02-01 | 176.85 |
| 2007-01-31 | 177.72 |
| 2007-01-30 | 173.35 |
| 2007-01-29 | 164.62 |
| 2007-01-26 | 175.10 |
| 2007-01-25 | 187.33 |
| 2007-01-24 | 197.81 |
| 2007-01-23 | 198.68 |
| 2007-01-22 | 204.79 |
| 2007-01-19 | 193.44 |
| 2007-01-18 | 183.83 |
| 2007-01-17 | 185.58 |
| 2007-01-16 | 211.78 |
| 2007-01-15 | 204.79 |
| 2007-01-12 | 194.31 |
| 2007-01-11 | 189.07 |
| 2007-01-10 | 192.57 |
| 2007-01-09 | 203.92 |
| 2007-01-08 | 212.65 |
| 2007-01-05 | 216.15 |
| 2007-01-04 | 206.54 |
| 2007-01-03 | 207.41 |
| 2007-01-02 | 188.20 |
| 2006-12-29 | 182.96 |
| 2006-12-28 | 179.47 |
| 2006-12-27 | 182.96 |
| 2006-12-22 | 188.20 |
| 2006-12-21 | 191.69 |
| 2006-12-20 | 187.33 |
| 2006-12-19 | 187.33 |
| 2006-12-18 | 194.31 |
| 2006-12-15 | 196.93 |
| 2006-12-14 | 204.79 |
| 2006-12-13 | 204.79 |
| 2006-12-12 | 204.79 |
| 2006-12-11 | 204.79 |
| 2006-12-08 | 203.92 |
| 2006-12-07 | 207.41 |
| 2006-12-06 | 207.41 |
| 2006-12-05 | 202.17 |
| 2006-12-04 | 185.58 |
| 2006-12-01 | 184.71 |
| 2006-11-30 | 188.20 |
| 2006-11-29 | 186.45 |
| 2006-11-28 | 178.59 |
| 2006-11-27 | 196.93 |
| 2006-11-24 | 192.57 |
| 2006-11-23 | 189.07 |
| 2006-11-22 | 201.30 |
| 2006-11-21 | 191.69 |
| 2006-11-20 | 176.85 |
| 2006-11-17 | 180.34 |
| 2006-11-16 | 175.97 |
| 2006-11-15 | 180.34 |
| 2006-11-14 | 170.73 |
| 2006-11-13 | 172.48 |
| 2006-11-10 | 170.73 |
| 2006-11-09 | 177.72 |
| 2006-11-08 | 176.85 |
| 2006-11-07 | 169.86 |
| 2006-11-06 | 178.59 |
| 2006-11-03 | 175.97 |
| 2006-11-02 | 182.96 |
| 2006-11-01 | 180.34 |
| 2006-10-31 | 167.24 |
| 2006-10-27 | 168.99 |
| 2006-10-26 | 168.99 |
| 2006-10-25 | 182.96 |
| 2006-10-24 | 156.76 |
| 2006-10-23 | 147.15 |
| 2006-10-20 | 150.65 |
| 2006-10-19 | 153.27 |
| 2006-10-18 | 141.04 |
| 2006-10-17 | 133.18 |
| 2006-10-16 | 134.05 |
| 2006-10-13 | 128.81 |
| 2006-10-12 | 128.81 |
| 2006-10-11 | 134.00 |
| 2006-10-10 | 136.59 |
| 2006-10-09 | 130.54 |
| 2006-10-06 | 128.81 |
| 2006-10-05 | 134.00 |
| 2006-10-04 | 133.13 |
| 2006-10-03 | 134.00 |
| 2006-09-29 | 137.45 |
| 2006-09-28 | 138.31 |
| 2006-09-27 | 140.90 |
| 2006-09-26 | 130.54 |
| 2006-09-25 | 139.18 |
| 2006-09-22 | 146.95 |
| 2006-09-21 | 150.40 |
| 2006-09-20 | 150.40 |
| 2006-09-19 | 152.13 |
| 2006-09-18 | 134.00 |
| 2006-09-15 | 148.67 |
| 2006-09-14 | 144.36 |
| 2006-09-13 | 140.90 |
| 2006-09-12 | 140.04 |
| 2006-09-11 | 143.49 |
| 2006-09-08 | 140.04 |
| 2006-09-07 | 143.49 |
| 2006-09-06 | 146.08 |
| 2006-09-05 | 143.49 |
| 2006-09-04 | 146.95 |
| 2006-09-01 | 137.45 |
| 2006-08-31 | 138.31 |
| 2006-08-30 | 139.18 |
| 2006-08-29 | 139.18 |
| 2006-08-28 | 131.40 |
| 2006-08-25 | 128.81 |
| 2006-08-24 | 130.54 |
| 2006-08-23 | 121.91 |
| 2006-08-22 | 123.63 |
| 2006-08-21 | 117.59 |
| 2006-08-18 | 127.95 |
| 2006-08-17 | 127.95 |
| 2006-08-16 | 125.36 |
| 2006-08-15 | 122.77 |
| 2006-08-14 | 124.50 |
| 2006-08-11 | 121.04 |
| 2006-08-10 | 120.18 |
| 2006-08-09 | 113.27 |
| 2006-08-08 | 107.23 |
| 2006-08-07 | 97.73 |
| 2006-08-04 | 96.87 |
| 2006-08-03 | 101.18 |
| 2006-08-02 | 101.18 |
| 2006-08-01 | 98.59 |
| 2006-07-31 | 89.10 |
| 2006-07-28 | 91.69 |
| 2006-07-27 | 98.59 |
| 2006-07-26 | 94.28 |
| 2006-07-25 | 96.00 |
| 2006-07-24 | 97.73 |
| 2006-07-21 | 102.91 |
| 2006-07-20 | 102.91 |
| 2006-07-19 | 100.75 |
| 2006-07-18 | 96.44 |
| 2006-07-17 | 94.28 |
| 2006-07-14 | 89.96 |
| 2006-07-13 | 98.59 |
| 2006-07-12 | 94.28 |
| 2006-07-11 | 87.80 |
| 2006-07-10 | 81.32 |
| 2006-07-07 | 85.64 |
| 2006-07-06 | 87.80 |
| 2006-07-05 | 83.48 |
| 2006-07-04 | 79.17 |
| 2006-07-03 | 81.32 |
| 2006-06-30 | 81.32 |
| 2006-06-29 | 68.37 |
| 2006-06-28 | 62.33 |
| 2006-06-27 | 64.06 |
| 2006-06-26 | 56.28 |
| 2006-06-23 | 64.06 |
| 2006-06-22 | 61.47 |
| 2006-06-21 | 68.37 |
| 2006-06-20 | 70.10 |
| 2006-06-19 | 70.96 |
| 2006-06-16 | 81.32 |
| 2006-06-15 | 67.51 |
| 2006-06-14 | 63.19 |
| 2006-06-13 | 69.24 |
| 2006-06-12 | 81.32 |
| 2006-06-09 | 87.80 |
| 2006-06-08 | 94.28 |
| 2006-06-07 | 98.59 |
| 2006-06-06 | 94.28 |
| 2006-06-05 | 94.28 |
| 2006-06-02 | 93.41 |
| 2006-06-01 | 89.30 |
| 2006-05-30 | 99.59 |
| 2006-05-29 | 76.95 |
| 2006-05-26 | 81.07 |
| 2006-05-25 | 70.78 |
| 2006-05-24 | 81.07 |
| 2006-05-23 | 81.07 |
| 2006-05-22 | 79.01 |
| 2006-05-19 | 101.64 |
| 2006-05-18 | 105.76 |
| 2006-05-17 | 116.05 |
| 2006-05-16 | 111.93 |
| 2006-05-15 | 103.70 |
| 2006-05-12 | 111.93 |
| 2006-05-11 | 118.10 |
| 2006-05-10 | 122.22 |
| 2006-05-09 | 122.22 |
| 2006-05-08 | 126.33 |
| 2006-05-04 | 128.39 |
| 2006-05-03 | 120.16 |
| 2006-05-02 | 116.05 |
| 2006-04-28 | 89.30 |
| 2006-04-27 | 89.30 |
| 2006-04-26 | 99.59 |
| 2006-04-25 | 99.59 |
| 2006-04-24 | 122.22 |
| 2006-04-21 | 130.45 |
| 2006-04-20 | 130.45 |
| 2006-04-19 | 124.28 |
| 2006-04-18 | 128.39 |
| 2006-04-13 | 120.16 |
| 2006-04-12 | 105.76 |
| 2006-04-11 | 113.99 |
| 2006-04-10 | 120.16 |
| 2006-04-07 | 132.51 |
| 2006-04-06 | 132.51 |
| 2006-04-04 | 124.28 |
| 2006-04-03 | 122.22 |
| 2006-03-31 | 118.10 |
| 2006-03-30 | 101.64 |
| 2006-03-29 | 95.47 |
| 2006-03-28 | 93.41 |
| 2006-03-27 | 101.64 |
| 2006-03-24 | 95.47 |
| 2006-03-23 | 95.47 |
| 2006-03-22 | 89.30 |
| 2006-03-21 | 63.78 |
| 2006-03-20 | 68.72 |
| 2006-03-17 | 61.31 |
| 2006-03-16 | 50.62 |
| 2006-03-15 | 34.98 |
| 2006-03-14 | 26.75 |
| 2006-03-13 | 30.86 |
| 2006-03-10 | 25.10 |
| 2006-03-09 | 16.87 |
| 2006-03-08 | 14.40 |
| 2006-03-07 | 17.69 |
| 2006-03-06 | 22.63 |
| 2006-03-03 | 21.81 |
| 2006-03-02 | 17.69 |
| 2006-03-01 | 16.87 |
| 2006-02-28 | 9.46 |
| 2006-02-27 | 10.29 |
| 2006-02-24 | 8.64 |
| 2006-02-23 | 7.82 |
| 2006-02-22 | 6.99 |
| 2006-02-21 | 6.17 |
| 2006-02-20 | 5.35 |
| 2006-02-17 | 6.17 |
| 2006-02-16 | 6.99 |
| 2006-02-15 | 4.53 |
| 2006-02-14 | 6.99 |
| 2006-02-13 | 7.82 |
| 2006-02-10 | 9.46 |
| 2006-02-09 | 11.11 |
| 2006-02-08 | 10.29 |
| 2006-02-07 | 16.05 |
| 2006-02-06 | 13.58 |
| 2006-02-03 | 9.46 |
| 2006-02-02 | 11.93 |
| 2006-02-01 | 8.64 |
| 2006-01-27 | 8.64 |
| 2006-01-26 | 8.64 |
| 2006-01-25 | 10.29 |
| 2006-01-24 | 6.99 |
| 2006-01-23 | 3.70 |
| 2006-01-20 | 4.53 |
| 2006-01-19 | 6.17 |
| 2006-01-18 | 1.23 |
| 2006-01-17 | 2.06 |
| 2006-01-16 | 6.99 |
| 2006-01-13 | 2.06 |
| 2006-01-12 | -7.82 |
| 2006-01-11 | -10.29 |
| 2006-01-10 | -9.47 |
| 2006-01-09 | -7.00 |
| 2006-01-06 | -7.82 |
| 2006-01-05 | -7.00 |
| 2006-01-04 | -8.64 |
| 2006-01-03 | -11.11 |
| 2005-12-30 | -11.11 |
| 2005-12-29 | -10.29 |
| 2005-12-28 | -11.11 |
| 2005-12-23 | -10.29 |
| 2005-12-22 | -10.29 |
| 2005-12-21 | -11.94 |
| 2005-12-20 | -11.11 |
| 2005-12-19 | -10.29 |
| 2005-12-16 | -9.47 |
| 2005-12-15 | -7.82 |
| 2005-12-14 | -7.00 |
| 2005-12-13 | -6.17 |
| 2005-12-12 | -7.00 |
| 2005-12-09 | -11.11 |
| 2005-12-08 | -11.11 |
| 2005-12-07 | -9.47 |
| 2005-12-06 | -11.94 |
| 2005-12-05 | -10.29 |
| 2005-12-02 | -11.11 |
| 2005-12-01 | -11.11 |
| 2005-11-30 | -12.76 |
| 2005-11-29 | -11.94 |
| 2005-11-28 | -11.94 |
| 2005-11-25 | -11.94 |
| 2005-11-24 | -11.94 |
| 2005-11-23 | -13.58 |
| 2005-11-22 | -14.40 |
| 2005-11-21 | -16.05 |
| 2005-11-18 | -17.70 |
| 2005-11-17 | -18.52 |
| 2005-11-16 | -20.17 |
| 2005-11-15 | -20.17 |
| 2005-11-14 | -18.52 |
| 2005-11-11 | -18.52 |
| 2005-11-10 | -18.52 |
| 2005-11-09 | -20.17 |
| 2005-11-08 | -22.63 |
| 2005-11-07 | -22.63 |
| 2005-11-04 | -20.99 |
| 2005-11-03 | -20.99 |
| 2005-11-02 | -22.63 |
| 2005-11-01 | -20.99 |
| 2005-10-31 | -24.28 |
| 2005-10-28 | -24.28 |
| 2005-10-27 | -21.81 |
| 2005-10-26 | -20.17 |
| 2005-10-25 | -18.52 |
| 2005-10-24 | -19.34 |
| 2005-10-21 | -17.70 |
| 2005-10-20 | -17.70 |
| 2005-10-19 | -16.87 |
| 2005-10-18 | -14.40 |
| 2005-10-17 | -16.05 |
| 2005-10-14 | -16.05 |
| 2005-10-13 | -16.05 |
| 2005-10-12 | -15.24 |
| 2005-10-10 | -13.63 |
| 2005-10-07 | -14.44 |
| 2005-10-06 | -13.63 |
| 2005-10-05 | -12.82 |
| 2005-10-04 | -12.01 |
| 2005-10-03 | -13.63 |
| 2005-09-30 | -12.82 |
| 2005-09-29 | -14.44 |
| 2005-09-28 | -16.05 |
| 2005-09-27 | -16.86 |
| 2005-09-26 | -16.86 |
| 2005-09-23 | -16.05 |
| 2005-09-22 | -15.24 |
| 2005-09-21 | -15.24 |
| 2005-09-20 | -13.63 |
| 2005-09-16 | -15.24 |
| 2005-09-15 | -16.86 |
| 2005-09-14 | -14.44 |
| 2005-09-13 | -13.63 |
| 2005-09-12 | -14.44 |
| 2005-09-09 | -15.24 |
| 2005-09-08 | -14.44 |
| 2005-09-07 | -14.44 |
| 2005-09-06 | -13.63 |
| 2005-09-05 | -12.82 |
| 2005-09-02 | -13.63 |
| 2005-09-01 | -12.82 |
| 2005-08-31 | -13.63 |
| 2005-08-30 | -13.63 |
| 2005-08-29 | -14.44 |
| 2005-08-26 | -13.63 |
| 2005-08-25 | -15.24 |
| 2005-08-24 | -14.44 |
| 2005-08-23 | -13.63 |
| 2005-08-22 | -12.82 |
| 2005-08-19 | -13.63 |
| 2005-08-18 | -13.63 |
| 2005-08-17 | -12.82 |
| 2005-08-16 | -12.01 |
| 2005-08-15 | -12.01 |
| 2005-08-12 | -12.01 |
| 2005-08-11 | -12.01 |
| 2005-08-10 | -10.40 |
| 2005-08-09 | -11.21 |
| 2005-08-08 | -9.59 |
| 2005-08-05 | -11.21 |
| 2005-08-04 | -11.21 |
| 2005-08-03 | -10.40 |
| 2005-08-02 | -10.40 |
| 2005-08-01 | -12.01 |
| 2005-07-29 | -12.82 |
| 2005-07-28 | -13.63 |
| 2005-07-27 | -12.82 |
| 2005-07-26 | -12.82 |
| 2005-07-25 | -11.21 |
| 2005-07-22 | -10.40 |
| 2005-07-21 | -12.82 |
| 2005-07-20 | -13.63 |
| 2005-07-19 | -14.44 |
| 2005-07-18 | -15.24 |
| 2005-07-15 | -14.44 |
| 2005-07-14 | -13.63 |
| 2005-07-13 | -14.44 |
| 2005-07-12 | -14.44 |
| 2005-07-11 | -15.24 |
| 2005-07-08 | -16.86 |
| 2005-07-07 | -16.86 |
| 2005-07-06 | -15.24 |
| 2005-07-05 | -15.24 |
| 2005-07-04 | -16.05 |
| 2005-06-30 | -16.86 |
| 2005-06-29 | -15.24 |
| 2005-06-28 | -15.24 |
| 2005-06-27 | -15.24 |
| 2005-06-24 | -15.24 |
| 2005-06-23 | -14.44 |
| 2005-06-22 | -15.24 |
| 2005-06-21 | -15.24 |
| 2005-06-20 | -16.05 |
| 2005-06-17 | -16.05 |
| 2005-06-16 | -16.05 |
| 2005-06-15 | -16.05 |
| 2005-06-14 | -16.86 |
| 2005-06-13 | -16.86 |
| 2005-06-10 | -16.86 |
| 2005-06-09 | -16.86 |
| 2005-06-08 | -16.05 |
| 2005-06-07 | -17.66 |
| 2005-06-06 | -17.66 |
| 2005-06-03 | -16.86 |
| 2005-06-02 | -16.86 |
| 2005-06-01 | -16.86 |
| 2005-05-31 | -16.05 |
| 2005-05-30 | -15.24 |
| 2005-05-27 | -15.24 |
| 2005-05-26 | -15.24 |
| 2005-05-25 | -15.24 |
| 2005-05-24 | -14.46 |
| 2005-05-23 | -16.03 |
| 2005-05-20 | -14.46 |
| 2005-05-19 | -14.46 |
| 2005-05-18 | -15.24 |
| 2005-05-17 | -15.24 |
| 2005-05-13 | -13.67 |
| 2005-05-12 | -12.10 |
| 2005-05-11 | -12.89 |
| 2005-05-10 | -12.89 |
| 2005-05-09 | -12.89 |
| 2005-05-06 | -12.10 |
| 2005-05-05 | -12.10 |
| 2005-05-04 | -12.10 |
| 2005-05-03 | -13.67 |
| 2005-04-29 | -13.67 |
| 2005-04-28 | -15.24 |
| 2005-04-27 | -14.46 |
| 2005-04-26 | -14.46 |
| 2005-04-25 | -14.46 |
| 2005-04-22 | -14.46 |
| 2005-04-21 | -15.24 |
| 2005-04-20 | -15.24 |
| 2005-04-19 | -16.03 |
| 2005-04-18 | -14.46 |
| 2005-04-15 | -15.24 |
| 2005-04-14 | -14.46 |
| 2005-04-13 | -13.67 |
| 2005-04-12 | -14.46 |
| 2005-04-11 | -15.24 |
| 2005-04-08 | -14.46 |
| 2005-04-07 | -16.03 |
| 2005-04-06 | -14.46 |
| 2005-04-04 | -14.46 |
| 2005-04-01 | -15.24 |
| 2005-03-31 | -15.24 |
| 2005-03-30 | -16.03 |
| 2005-03-29 | -14.46 |
| 2005-03-24 | -14.46 |
| 2005-03-23 | -14.46 |
| 2005-03-22 | -12.10 |
| 2005-03-21 | -9.75 |
| 2005-03-18 | -8.97 |
| 2005-03-17 | -9.75 |
| 2005-03-16 | -8.97 |
| 2005-03-15 | -8.97 |
| 2005-03-14 | -8.18 |
| 2005-03-11 | -7.40 |
| 2005-03-10 | -7.40 |
| 2005-03-09 | -5.83 |
| 2005-03-08 | -6.61 |
| 2005-03-07 | -8.18 |
| 2005-03-04 | -6.61 |
| 2005-03-03 | -5.83 |
| 2005-03-02 | -5.04 |
| 2005-03-01 | -3.47 |
| 2005-02-28 | -4.26 |
| 2005-02-25 | -3.47 |
| 2005-02-24 | -3.47 |
| 2005-02-23 | -5.04 |
| 2005-02-22 | -5.04 |
| 2005-02-21 | -3.47 |
| 2005-02-18 | -3.47 |
| 2005-02-17 | -3.47 |
| 2005-02-16 | -2.69 |
| 2005-02-15 | -5.83 |
| 2005-02-14 | -4.26 |
| 2005-02-08 | -4.26 |
| 2005-02-07 | -5.04 |
| 2005-02-04 | -7.40 |
| 2005-02-03 | -7.40 |
| 2005-02-02 | -6.61 |
| 2005-02-01 | -8.18 |
| 2005-01-31 | -5.83 |
| 2005-01-28 | -7.40 |
| 2005-01-27 | -11.32 |
| 2005-01-26 | -12.10 |
| 2005-01-25 | -11.32 |
| 2005-01-24 | -12.10 |
| 2005-01-21 | -14.46 |
| 2005-01-20 | -13.67 |
| 2005-01-19 | -12.10 |
| 2005-01-18 | -12.10 |
| 2005-01-17 | -14.46 |
| 2005-01-14 | -16.03 |
| 2005-01-13 | -16.03 |
| 2005-01-12 | -16.03 |
| 2005-01-11 | -16.03 |
| 2005-01-10 | -15.24 |
| 2005-01-07 | -16.03 |
| 2005-01-06 | -14.46 |
| 2005-01-05 | -14.46 |
| 2005-01-04 | -9.75 |
| 2005-01-03 | -7.40 |
| 2004-12-31 | -7.40 |
| 2004-12-30 | -6.61 |
| 2004-12-29 | -10.53 |
| 2004-12-28 | -13.67 |
| 2004-12-24 | -11.32 |
| 2004-12-23 | -16.03 |
| 2004-12-22 | -17.60 |
| 2004-12-21 | -17.60 |
| 2004-12-20 | -17.60 |
| 2004-12-17 | -18.38 |
| 2004-12-16 | -18.38 |
| 2004-12-15 | -17.60 |
| 2004-12-14 | -17.60 |
| 2004-12-13 | -19.17 |
| 2004-12-10 | -17.60 |
| 2004-12-09 | -17.60 |
| 2004-12-08 | -16.81 |
| 2004-12-07 | -16.03 |
| 2004-12-06 | -15.24 |
| 2004-12-03 | -16.03 |
| 2004-12-02 | -14.46 |
| 2004-12-01 | -13.67 |
| 2004-11-30 | -11.32 |
| 2004-11-29 | -12.10 |
| 2004-11-26 | -12.89 |
| 2004-11-25 | -13.67 |
| 2004-11-24 | -12.89 |
| 2004-11-23 | -11.32 |
| 2004-11-22 | -11.32 |
| 2004-11-19 | -12.89 |
| 2004-11-18 | -13.67 |
| 2004-11-17 | -17.60 |
| 2004-11-16 | -18.38 |
| 2004-11-15 | -18.38 |
| 2004-11-12 | -18.38 |
| 2004-11-11 | -19.17 |
| 2004-11-10 | -18.38 |
| 2004-11-09 | -19.17 |
| 2004-11-08 | -19.95 |
| 2004-11-05 | -19.95 |
| 2004-11-04 | -21.52 |
| 2004-11-03 | -21.52 |
| 2004-11-02 | -23.09 |
| 2004-11-01 | -23.09 |
| 2004-10-29 | -23.09 |
| 2004-10-28 | -22.31 |
| 2004-10-27 | -23.88 |
| 2004-10-26 | -23.88 |
| 2004-10-25 | -23.88 |
| 2004-10-21 | -23.09 |
| 2004-10-20 | -22.31 |
| 2004-10-19 | -21.52 |
| 2004-10-18 | -22.31 |
| 2004-10-15 | -21.52 |
| 2004-10-14 | -21.52 |
| 2004-10-13 | -20.74 |
| 2004-10-12 | -19.97 |
| 2004-10-11 | -19.97 |
| 2004-10-08 | -19.97 |
| 2004-10-07 | -19.20 |
| 2004-10-06 | -21.51 |
| 2004-10-05 | -20.74 |
| 2004-10-04 | -19.97 |
| 2004-09-30 | -21.51 |
| 2004-09-28 | -23.05 |
| 2004-09-27 | -21.51 |
| 2004-09-24 | -21.51 |
| 2004-09-23 | -20.74 |
| 2004-09-22 | -19.97 |
| 2004-09-21 | -18.43 |
| 2004-09-20 | -19.20 |
| 2004-09-17 | -22.28 |
| 2004-09-16 | -21.51 |
| 2004-09-15 | -23.05 |
| 2004-09-14 | -22.28 |
| 2004-09-13 | -22.28 |
| 2004-09-10 | -25.35 |
| 2004-09-09 | -24.58 |
| 2004-09-08 | -25.35 |
| 2004-09-07 | -26.12 |
| 2004-09-06 | -25.35 |
| 2004-09-03 | -26.12 |
| 2004-09-02 | -26.12 |
| 2004-09-01 | -25.35 |
| 2004-08-31 | -26.89 |
| 2004-08-30 | -26.12 |
| 2004-08-27 | -26.12 |
| 2004-08-26 | -25.35 |
| 2004-08-25 | -26.12 |
| 2004-08-24 | -26.89 |
| 2004-08-23 | -27.66 |
| 2004-08-20 | -26.89 |
| 2004-08-19 | -26.89 |
| 2004-08-18 | -27.66 |
| 2004-08-17 | -29.20 |
| 2004-08-16 | -29.20 |
| 2004-08-13 | -29.20 |
| 2004-08-12 | -28.43 |
| 2004-08-11 | -27.66 |
| 2004-08-10 | -26.89 |
| 2004-08-09 | -27.66 |
| 2004-08-06 | -27.66 |
| 2004-08-05 | -26.89 |
| 2004-08-04 | -28.43 |
| 2004-08-03 | -28.43 |
| 2004-08-02 | -28.43 |
| 2004-07-30 | -26.89 |
| 2004-07-29 | -26.12 |
| 2004-07-28 | -26.12 |
| 2004-07-27 | -26.89 |
| 2004-07-26 | -25.35 |
| 2004-07-23 | -25.35 |
| 2004-07-22 | -26.12 |
| 2004-07-21 | -24.58 |
| 2004-07-20 | -26.12 |
| 2004-07-19 | -25.35 |
| 2004-07-16 | -26.12 |
| 2004-07-15 | -26.89 |
| 2004-07-14 | -27.66 |
| 2004-07-13 | -26.12 |
| 2004-07-12 | -24.58 |
| 2004-07-09 | -24.58 |
| 2004-07-08 | -24.58 |
| 2004-07-07 | -22.28 |
| 2004-07-06 | -23.05 |
| 2004-07-05 | -25.35 |
| 2004-07-02 | -24.58 |
| 2004-06-30 | -24.58 |
| 2004-06-29 | -25.35 |
| 2004-06-28 | -25.35 |
| 2004-06-25 | -25.35 |
| 2004-06-24 | -25.35 |
| 2004-06-23 | -27.66 |
| 2004-06-21 | -27.66 |
| 2004-06-18 | -28.43 |
| 2004-06-17 | -27.66 |
| 2004-06-16 | -25.35 |
| 2004-06-15 | -26.12 |
| 2004-06-14 | -23.81 |
| 2004-06-11 | -20.74 |
| 2004-06-10 | -21.51 |
| 2004-06-09 | -21.51 |
| 2004-06-08 | -19.97 |
| 2004-06-07 | -19.97 |
| 2004-06-04 | -21.51 |
| 2004-06-03 | -23.05 |
| 2004-06-02 | -20.74 |
| 2004-06-01 | -22.28 |
| 2004-05-31 | -22.28 |
| 2004-05-28 | -22.28 |
| 2004-05-27 | -23.81 |
| 2004-05-25 | -27.28 |
| 2004-05-24 | -27.28 |
| 2004-05-21 | -29.53 |
| 2004-05-20 | -31.78 |
| 2004-05-19 | -30.28 |
| 2004-05-18 | -33.28 |
| 2004-05-17 | -34.78 |
| 2004-05-14 | -31.78 |
| 2004-05-13 | -29.53 |
| 2004-05-12 | -26.53 |
| 2004-05-11 | -25.78 |
| 2004-05-10 | -29.53 |
| 2004-05-07 | -25.78 |
| 2004-05-06 | -24.28 |
| 2004-05-05 | -27.28 |
| 2004-05-04 | -28.03 |
| 2004-05-03 | -29.53 |
| 2004-04-30 | -28.03 |
| 2004-04-29 | -25.78 |
| 2004-04-28 | -21.28 |
| 2004-04-27 | -21.28 |
| 2004-04-26 | -20.53 |
| 2004-04-23 | -19.03 |
| 2004-04-22 | -22.78 |
| 2004-04-21 | -23.53 |
| 2004-04-20 | -19.78 |
| 2004-04-19 | -16.03 |
| 2004-04-16 | -10.78 |
| 2004-04-15 | -11.53 |
| 2004-04-14 | -12.28 |
| 2004-04-13 | -10.78 |
| 2004-04-08 | -11.53 |
| 2004-04-07 | -12.28 |
| 2004-04-06 | -10.78 |
| 2004-04-02 | -10.78 |
| 2004-04-01 | -13.78 |
| 2004-03-31 | -13.78 |
| 2004-03-30 | -12.28 |
| 2004-03-29 | -12.28 |
| 2004-03-26 | -10.03 |
| 2004-03-25 | -10.03 |
| 2004-03-24 | -7.79 |
| 2004-03-23 | -10.78 |
| 2004-03-22 | -10.03 |
| 2004-03-19 | -8.54 |
| 2004-03-18 | -9.28 |
| 2004-03-17 | -7.79 |
| 2004-03-16 | -8.54 |
| 2004-03-15 | -8.54 |
| 2004-03-12 | -9.28 |
| 2004-03-11 | -7.79 |
| 2004-03-10 | -4.79 |
| 2004-03-09 | -3.29 |
| 2004-03-08 | -1.79 |
| 2004-03-05 | -1.79 |
| 2004-03-04 | -2.54 |
| 2004-03-03 | -3.29 |
| 2004-03-02 | -1.79 |
| 2004-03-01 | -1.79 |
| 2004-02-27 | -0.29 |
| 2004-02-26 | -1.04 |
| 2004-02-25 | -1.04 |
| 2004-02-24 | 1.21 |
| 2004-02-23 | -2.54 |
| 2004-02-20 | -1.04 |
| 2004-02-19 | -0.29 |
| 2004-02-18 | 0.46 |
| 2004-02-17 | 1.21 |
| 2004-02-16 | 1.21 |
| 2004-02-13 | -0.29 |
| 2004-02-12 | 0.46 |
| 2004-02-11 | -1.04 |
| 2004-02-10 | -0.29 |
| 2004-02-09 | -0.29 |
| 2004-02-06 | -3.29 |
| 2004-02-05 | -7.04 |
| 2004-02-04 | -5.54 |
| 2004-02-03 | -4.79 |
| 2004-02-02 | -6.29 |
| 2004-01-30 | -1.79 |
| 2004-01-29 | -0.29 |
| 2004-01-28 | -0.29 |
| 2004-01-27 | 5.71 |
| 2004-01-26 | -0.29 |
| 2004-01-21 | -3.29 |
| 2004-01-20 | -3.29 |
| 2004-01-19 | -7.04 |
| 2004-01-16 | -10.03 |
| 2004-01-15 | -8.54 |
| 2004-01-14 | -9.28 |
| 2004-01-13 | -9.28 |
| 2004-01-12 | -6.29 |
| 2004-01-09 | -4.79 |
| 2004-01-08 | -5.54 |
| 2004-01-07 | -3.29 |
| 2004-01-06 | -4.79 |
| 2004-01-05 | -2.54 |
| 2004-01-02 | -13.03 |
| 2003-12-31 | -14.53 |
| 2003-12-30 | -16.03 |
| 2003-12-29 | -16.78 |
| 2003-12-24 | -16.03 |
| 2003-12-23 | -16.03 |
| 2003-12-22 | -15.28 |
| 2003-12-19 | -16.03 |
| 2003-12-18 | -18.28 |
| 2003-12-17 | -17.53 |
| 2003-12-16 | -16.78 |
| 2003-12-15 | -16.78 |
| 2003-12-12 | -13.78 |
| 2003-12-11 | -13.78 |
| 2003-12-10 | -14.53 |
| 2003-12-09 | -17.53 |
| 2003-12-08 | -18.28 |
| 2003-12-05 | -16.78 |
| 2003-12-04 | -17.53 |
| 2003-12-03 | -16.78 |
| 2003-12-02 | -16.78 |
| 2003-12-01 | -16.03 |
| 2003-11-28 | -16.78 |
| 2003-11-27 | -18.28 |
| 2003-11-26 | -18.28 |
| 2003-11-25 | -18.28 |
| 2003-11-24 | -20.53 |
| 2003-11-21 | -20.53 |
| 2003-11-20 | -19.03 |
| 2003-11-19 | -18.28 |
| 2003-11-18 | -18.28 |
| 2003-11-17 | -16.78 |
| 2003-11-14 | -16.78 |
| 2003-11-13 | -16.03 |
| 2003-11-12 | -17.53 |
| 2003-11-11 | -16.78 |
| 2003-11-10 | -17.53 |
| 2003-11-07 | -15.28 |
| 2003-11-06 | -16.03 |
| 2003-11-05 | -14.53 |
| 2003-11-04 | -14.53 |
| 2003-11-03 | -13.78 |
| 2003-10-31 | -16.78 |
| 2003-10-30 | -16.78 |
| 2003-10-29 | -16.03 |
| 2003-10-28 | -15.28 |
| 2003-10-27 | -17.53 |
| 2003-10-24 | -17.53 |
| 2003-10-23 | -16.78 |
| 2003-10-22 | -12.28 |
| 2003-10-21 | -11.53 |
| 2003-10-20 | -10.03 |
| 2003-10-17 | -12.28 |
| 2003-10-16 | -10.78 |
| 2003-10-15 | -13.03 |
| 2003-10-14 | -13.03 |
| 2003-10-13 | -12.28 |
| 2003-10-10 | -14.91 |
| 2003-10-09 | -14.17 |
| 2003-10-08 | -16.39 |
| 2003-10-07 | -17.87 |
| 2003-10-06 | -17.13 |
| 2003-10-03 | -16.39 |
| 2003-10-02 | -18.61 |
| 2003-09-30 | -19.35 |
| 2003-09-29 | -20.09 |
| 2003-09-26 | -20.83 |
| 2003-09-25 | -20.09 |
| 2003-09-24 | -20.09 |
| 2003-09-23 | -20.83 |
| 2003-09-22 | -20.83 |
| 2003-09-19 | -15.65 |
| 2003-09-18 | -15.65 |
| 2003-09-17 | -14.17 |
| 2003-09-16 | -12.69 |
| 2003-09-15 | -11.95 |
| 2003-09-11 | -11.21 |
| 2003-09-10 | -14.17 |
| 2003-09-09 | -11.95 |
| 2003-09-08 | -6.77 |
| 2003-09-05 | -10.47 |
| 2003-09-04 | -8.99 |
| 2003-09-03 | -6.77 |
| 2003-09-02 | -15.65 |
| 2003-09-01 | -14.17 |
| 2003-08-29 | -16.39 |
| 2003-08-28 | -18.61 |
| 2003-08-27 | -18.61 |
| 2003-08-26 | -17.87 |
| 2003-08-25 | -17.13 |
| 2003-08-22 | -14.91 |
| 2003-08-21 | -14.91 |
| 2003-08-20 | -15.65 |
| 2003-08-19 | -16.39 |
| 2003-08-18 | -15.65 |
| 2003-08-15 | -18.61 |
| 2003-08-14 | -18.61 |
| 2003-08-13 | -19.35 |
| 2003-08-12 | -20.83 |
| 2003-08-11 | -21.57 |
| 2003-08-08 | -23.05 |
| 2003-08-07 | -22.31 |
| 2003-08-06 | -22.31 |
| 2003-08-05 | -20.09 |
| 2003-08-04 | -19.35 |
| 2003-08-01 | -20.83 |
| 2003-07-31 | -23.05 |
| 2003-07-30 | -23.79 |
| 2003-07-29 | -22.31 |
| 2003-07-28 | -23.79 |
| 2003-07-25 | -24.53 |
| 2003-07-24 | -24.53 |
| 2003-07-23 | -23.79 |
| 2003-07-22 | -24.53 |
| 2003-07-21 | -22.31 |
| 2003-07-18 | -22.31 |
| 2003-07-17 | -22.31 |
| 2003-07-16 | -20.09 |
| 2003-07-15 | -19.35 |
| 2003-07-14 | -17.87 |
| 2003-07-11 | -19.35 |
| 2003-07-10 | -20.09 |
| 2003-07-09 | -20.09 |
| 2003-07-08 | -20.09 |
| 2003-07-07 | -21.57 |
| 2003-07-04 | -23.79 |
| 2003-07-03 | -23.79 |
| 2003-07-02 | -24.53 |
| 2003-06-30 | -24.53 |
| 2003-06-27 | -24.53 |
| 2003-06-26 | -26.75 |
| 2003-06-25 | -26.75 |
| 2003-06-24 | -26.75 |
| 2003-06-23 | -26.01 |
| 2003-06-20 | -23.79 |
| 2003-06-19 | -24.53 |
| 2003-06-18 | -26.75 |
| 2003-06-17 | -23.79 |
| 2003-06-16 | -23.05 |
| 2003-06-13 | -20.83 |
| 2003-06-12 | -23.79 |
| 2003-06-11 | -26.75 |
| 2003-06-10 | -28.23 |
| 2003-06-09 | -28.97 |
| 2003-06-06 | -30.45 |
| 2003-06-05 | -32.67 |
| 2003-06-03 | -29.71 |
| 2003-06-02 | -29.71 |
| 2003-05-30 | -32.67 |
| 2003-05-29 | -34.89 |
| 2003-05-28 | -34.15 |
| 2003-05-27 | -32.67 |
| 2003-05-26 | -31.19 |
| 2003-05-23 | -32.30 |
| 2003-05-22 | -33.74 |
| 2003-05-21 | -35.90 |
| 2003-05-20 | -38.06 |
| 2003-05-19 | -38.78 |
| 2003-05-16 | -38.78 |
| 2003-05-15 | -38.78 |
| 2003-05-14 | -38.78 |
| 2003-05-13 | -38.78 |
| 2003-05-12 | -38.06 |
| 2003-05-09 | -40.22 |
| 2003-05-07 | -40.22 |
| 2003-05-06 | -39.50 |
| 2003-05-05 | -39.50 |
| 2003-05-02 | -42.38 |
| 2003-04-30 | -43.10 |
| 2003-04-29 | -42.38 |
| 2003-04-28 | -43.10 |
| 2003-04-25 | -47.42 |
| 2003-04-24 | -45.26 |
| 2003-04-23 | -44.54 |
| 2003-04-22 | -40.94 |
| 2003-04-17 | -38.78 |
| 2003-04-16 | -37.34 |
| 2003-04-15 | -37.34 |
| 2003-04-14 | -37.34 |
| 2003-04-11 | -36.62 |
| 2003-04-10 | -33.74 |
| 2003-04-09 | -33.74 |
| 2003-04-08 | -30.14 |
| 2003-04-07 | -29.42 |
| 2003-04-04 | -29.42 |
| 2003-04-03 | -29.42 |
| 2003-04-02 | -28.69 |
| 2003-04-01 | -30.14 |
| 2003-03-31 | -28.69 |
| 2003-03-28 | -28.69 |
| 2003-03-27 | -30.86 |
| 2003-03-26 | -28.69 |
| 2003-03-25 | -28.69 |
| 2003-03-24 | -27.97 |
| 2003-03-21 | -27.25 |
| 2003-03-20 | -26.53 |
| 2003-03-19 | -26.53 |
| 2003-03-18 | -27.25 |
| 2003-03-17 | -29.42 |
| 2003-03-14 | -26.53 |
| 2003-03-13 | -27.97 |
| 2003-03-12 | -26.53 |
| 2003-03-11 | -27.97 |
| 2003-03-10 | -28.69 |
| 2003-03-07 | -28.69 |
| 2003-03-06 | -27.97 |
| 2003-03-05 | -25.81 |
| 2003-03-04 | -24.37 |
| 2003-03-03 | -23.65 |
| 2003-02-28 | -24.37 |
| 2003-02-27 | -22.21 |
| 2003-02-26 | -22.21 |
| 2003-02-25 | -22.93 |
| 2003-02-24 | -21.49 |
| 2003-02-21 | -20.77 |
| 2003-02-20 | -19.33 |
| 2003-02-19 | -19.33 |
| 2003-02-18 | -18.61 |
| 2003-02-17 | -19.33 |
| 2003-02-14 | -18.61 |
| 2003-02-13 | -20.05 |
| 2003-02-12 | -16.45 |
| 2003-02-11 | -20.05 |
| 2003-02-10 | -20.77 |
| 2003-02-07 | -20.05 |
| 2003-02-06 | -17.89 |
| 2003-02-05 | -16.45 |
| 2003-02-04 | -22.21 |
| 2003-01-30 | -24.37 |
| 2003-01-29 | -23.65 |
| 2003-01-28 | -22.93 |
| 2003-01-27 | -22.93 |
| 2003-01-24 | -20.77 |
| 2003-01-23 | -18.61 |
| 2003-01-22 | -18.61 |
| 2003-01-21 | -19.33 |
| 2003-01-20 | -22.21 |
| 2003-01-17 | -20.77 |
| 2003-01-16 | -20.77 |
| 2003-01-15 | -19.33 |
| 2003-01-14 | -18.61 |
| 2003-01-13 | -16.45 |
| 2003-01-10 | -19.33 |
| 2003-01-09 | -21.49 |
| 2003-01-08 | -22.21 |
| 2003-01-07 | -23.65 |
| 2003-01-06 | -23.65 |
| 2003-01-03 | -24.37 |
| 2003-01-02 | -24.37 |
| 2002-12-31 | -23.65 |
| 2002-12-30 | -25.81 |
| 2002-12-27 | -23.65 |
| 2002-12-24 | -21.49 |
| 2002-12-23 | -22.21 |
| 2002-12-20 | -22.93 |
| 2002-12-19 | -23.65 |
| 2002-12-18 | -22.93 |
| 2002-12-17 | -22.21 |
| 2002-12-16 | -22.93 |
| 2002-12-13 | -22.21 |
| 2002-12-12 | -22.21 |
| 2002-12-11 | -25.09 |
| 2002-12-10 | -25.81 |
| 2002-12-09 | -25.09 |
| 2002-12-06 | -24.37 |
| 2002-12-05 | -23.65 |
| 2002-12-04 | -24.37 |
| 2002-12-03 | -22.21 |
| 2002-12-02 | -23.65 |
| 2002-11-29 | -25.81 |
| 2002-11-28 | -25.09 |
| 2002-11-27 | -27.25 |
| 2002-11-26 | -26.53 |
| 2002-11-25 | -23.65 |
| 2002-11-22 | -25.81 |
| 2002-11-21 | -25.81 |
| 2002-11-20 | -23.65 |
| 2002-11-19 | -26.53 |
| 2002-11-18 | -26.53 |
| 2002-11-15 | -25.81 |
| 2002-11-14 | -26.53 |
| 2002-11-13 | -27.97 |
| 2002-11-12 | -26.53 |
| 2002-11-11 | -27.97 |
| 2002-11-08 | -27.25 |
| 2002-11-07 | -26.53 |
| 2002-11-06 | -28.69 |
| 2002-11-05 | -27.97 |
| 2002-11-04 | -27.97 |
| 2002-11-01 | -28.69 |
| 2002-10-31 | -28.69 |
| 2002-10-30 | -26.53 |
| 2002-10-29 | -25.81 |
| 2002-10-28 | -22.93 |
| 2002-10-25 | -24.37 |
| 2002-10-24 | -24.37 |
| 2002-10-23 | -23.65 |
| 2002-10-22 | -26.53 |
| 2002-10-21 | -25.81 |
| 2002-10-18 | -24.37 |
| 2002-10-17 | -26.53 |
| 2002-10-16 | -27.97 |
| 2002-10-15 | -30.86 |
| 2002-10-11 | -34.46 |
| 2002-10-10 | -36.98 |
| 2002-10-09 | -32.73 |
| 2002-10-08 | -32.02 |
| 2002-10-07 | -32.73 |
| 2002-10-04 | -29.19 |
| 2002-10-03 | -29.19 |
| 2002-10-02 | -24.94 |
| 2002-09-30 | -24.23 |
| 2002-09-27 | -22.11 |
| 2002-09-26 | -23.52 |
| 2002-09-25 | -24.94 |
| 2002-09-24 | -24.94 |
| 2002-09-23 | -19.27 |
| 2002-09-20 | -17.86 |
| 2002-09-19 | -18.57 |
| 2002-09-18 | -19.27 |
| 2002-09-17 | -19.98 |
| 2002-09-16 | -22.82 |
| 2002-09-13 | -21.40 |
| 2002-09-12 | -21.40 |
| 2002-09-11 | -22.11 |
| 2002-09-10 | -21.40 |
| 2002-09-09 | -22.82 |
| 2002-09-06 | -22.11 |
| 2002-09-05 | -21.40 |
| 2002-09-04 | -20.69 |
| 2002-09-03 | -21.40 |
| 2002-09-02 | -20.69 |
| 2002-08-30 | -18.57 |
| 2002-08-29 | -18.57 |
| 2002-08-28 | -19.27 |
| 2002-08-27 | -18.57 |
| 2002-08-26 | -17.15 |
| 2002-08-23 | -15.73 |
| 2002-08-22 | -15.73 |
| 2002-08-21 | -19.27 |
| 2002-08-20 | -17.86 |
| 2002-08-19 | -16.44 |
| 2002-08-16 | -19.27 |
| 2002-08-15 | -21.40 |
| 2002-08-14 | -23.52 |
| 2002-08-13 | -23.52 |
| 2002-08-12 | -23.52 |
| 2002-08-09 | -22.82 |
| 2002-08-08 | -23.52 |
| 2002-08-07 | -21.40 |
| 2002-08-06 | -22.82 |
| 2002-08-05 | -24.94 |
| 2002-08-02 | -24.94 |
| 2002-08-01 | -19.27 |
| 2002-07-31 | -13.61 |
| 2002-07-30 | -12.37 |
| 2002-07-29 | -15.03 |
| 2002-07-26 | -17.68 |
| 2002-07-25 | -14.14 |
| 2002-07-24 | -13.26 |
| 2002-07-23 | -11.49 |
| 2002-07-22 | -14.14 |
| 2002-07-19 | -10.60 |
| 2002-07-18 | -10.60 |
| 2002-07-17 | -8.83 |
| 2002-07-16 | -7.95 |
| 2002-07-15 | -6.17 |
| 2002-07-12 | -6.17 |
| 2002-07-11 | -6.17 |
| 2002-07-10 | -5.29 |
| 2002-07-09 | -6.17 |
| 2002-07-08 | -6.17 |
| 2002-07-05 | -5.29 |
| 2002-07-04 | -5.29 |
| 2002-07-03 | -4.40 |
| 2002-07-02 | -7.06 |
| 2002-06-28 | -4.40 |
| 2002-06-27 | -11.49 |
| 2002-06-26 | -11.49 |
| 2002-06-25 | -9.72 |
| 2002-06-24 | -7.95 |
| 2002-06-21 | -11.49 |
| 2002-06-20 | -11.49 |
| 2002-06-19 | -12.37 |
| 2002-06-18 | -9.72 |
| 2002-06-17 | -8.83 |
| 2002-06-14 | -7.95 |
| 2002-06-13 | -4.40 |
| 2002-06-12 | -6.17 |
| 2002-06-11 | -4.40 |
| 2002-06-10 | -4.40 |
| 2002-06-07 | -3.52 |
| 2002-06-06 | -2.63 |
| 2002-06-05 | -3.52 |
| 2002-06-04 | -5.29 |
| 2002-06-03 | -3.52 |
| 2002-05-31 | -2.63 |
| 2002-05-30 | -0.86 |
| 2002-05-29 | -1.75 |
| 2002-05-28 | -0.86 |
| 2002-05-27 | 0.02 |
| 2002-05-24 | 0.02 |
| 2002-05-23 | -4.33 |
| 2002-05-22 | -6.07 |
| 2002-05-21 | -6.94 |
| 2002-05-17 | -4.33 |
| 2002-05-16 | -5.20 |
| 2002-05-15 | -4.33 |
| 2002-05-14 | -6.94 |
| 2002-05-13 | -4.33 |
| 2002-05-10 | -6.07 |
| 2002-05-09 | -6.94 |
| 2002-05-08 | -6.07 |
| 2002-05-07 | -9.55 |
| 2002-05-06 | -11.29 |
| 2002-05-03 | -9.55 |
| 2002-05-02 | -10.42 |
| 2002-04-30 | -13.03 |
| 2002-04-29 | -13.03 |
| 2002-04-26 | -13.03 |
| 2002-04-25 | -13.89 |
| 2002-04-24 | -14.76 |
| 2002-04-23 | -16.50 |
| 2002-04-22 | -19.11 |
| 2002-04-19 | -20.85 |
| 2002-04-18 | -19.98 |
| 2002-04-17 | -19.98 |
| 2002-04-16 | -18.24 |
| 2002-04-15 | -18.24 |
| 2002-04-12 | -20.85 |
| 2002-04-11 | -19.11 |
| 2002-04-10 | -16.50 |
| 2002-04-09 | -16.50 |
| 2002-04-08 | -16.50 |
| 2002-04-04 | -15.63 |
| 2002-04-03 | -16.50 |
| 2002-04-02 | -13.03 |
| 2002-03-28 | -13.89 |
| 2002-03-27 | -13.89 |
| 2002-03-26 | -14.76 |
| 2002-03-25 | -13.03 |
| 2002-03-22 | -13.89 |
| 2002-03-21 | -15.63 |
| 2002-03-20 | -15.63 |
| 2002-03-19 | -14.76 |
| 2002-03-18 | -14.76 |
| 2002-03-15 | -16.50 |
| 2002-03-14 | -15.63 |
| 2002-03-13 | -13.89 |
| 2002-03-12 | -13.03 |
| 2002-03-11 | -14.76 |
| 2002-03-08 | -14.76 |
| 2002-03-07 | -13.89 |
| 2002-03-06 | -16.50 |
| 2002-03-05 | -15.63 |
| 2002-03-04 | -14.76 |
| 2002-03-01 | -15.63 |
| 2002-02-28 | -14.76 |
| 2002-02-27 | -12.16 |
| 2002-02-26 | -14.76 |
| 2002-02-25 | -13.89 |
| 2002-02-22 | -11.29 |
| 2002-02-21 | -11.29 |
| 2002-02-20 | -11.29 |
| 2002-02-19 | -10.42 |
| 2002-02-18 | -10.42 |
| 2002-02-15 | -11.29 |
| 2002-02-11 | -14.76 |
| 2002-02-08 | -15.63 |
| 2002-02-07 | -13.89 |
| 2002-02-06 | -14.76 |
| 2002-02-05 | -13.03 |
| 2002-02-04 | -16.50 |
| 2002-02-01 | -13.03 |
| 2002-01-31 | -10.42 |
| 2002-01-30 | -10.42 |
| 2002-01-29 | -10.42 |
| 2002-01-28 | -9.55 |
| 2002-01-25 | -13.03 |
| 2002-01-24 | -13.03 |
| 2002-01-23 | -14.76 |
| 2002-01-22 | -14.76 |
| 2002-01-21 | -13.89 |
| 2002-01-18 | -13.03 |
| 2002-01-17 | -14.76 |
| 2002-01-16 | -16.50 |
| 2002-01-15 | -19.98 |
| 2002-01-14 | -17.37 |
| 2002-01-11 | -13.03 |
| 2002-01-10 | -15.63 |
| 2002-01-09 | -16.50 |
| 2002-01-08 | -13.03 |
| 2002-01-07 | -13.89 |
| 2002-01-04 | -17.37 |
| 2002-01-03 | -18.24 |
| 2002-01-02 | -18.24 |
| 2001-12-31 | -19.11 |
| 2001-12-28 | -20.85 |
| 2001-12-27 | -19.11 |
| 2001-12-24 | -18.24 |
| 2001-12-21 | -18.24 |
| 2001-12-20 | -17.37 |
| 2001-12-19 | -19.98 |
| 2001-12-18 | -20.85 |
| 2001-12-17 | -17.37 |
| 2001-12-14 | -17.37 |
| 2001-12-13 | -20.85 |
| 2001-12-12 | -20.85 |
| 2001-12-11 | -19.98 |
| 2001-12-10 | -18.24 |
| 2001-12-07 | -19.11 |
| 2001-12-06 | -17.37 |
| 2001-12-05 | -11.29 |
| 2001-12-04 | -12.16 |
| 2001-12-03 | -11.29 |
| 2001-11-30 | -19.11 |
| 2001-11-29 | -19.98 |
| 2001-11-28 | -18.24 |
| 2001-11-27 | -19.11 |
| 2001-11-26 | -19.98 |
| 2001-11-23 | -19.98 |
| 2001-11-22 | -26.07 |
| 2001-11-21 | -25.20 |
| 2001-11-20 | -24.33 |
| 2001-11-19 | -23.46 |
| 2001-11-16 | -20.85 |
| 2001-11-15 | -19.11 |
| 2001-11-14 | -19.98 |
| 2001-11-13 | -19.98 |
| 2001-11-12 | -21.72 |
| 2001-11-09 | -19.98 |
| 2001-11-08 | -22.59 |
| 2001-11-07 | -23.46 |
| 2001-11-06 | -16.50 |
| 2001-11-05 | -16.50 |
| 2001-11-02 | -17.37 |
| 2001-11-01 | -18.24 |
| 2001-10-31 | -19.98 |
| 2001-10-30 | -26.07 |
| 2001-10-29 | -27.81 |
| 2001-10-26 | -28.68 |
| 2001-10-24 | -26.07 |
| 2001-10-23 | -29.55 |
| 2001-10-22 | -33.90 |
| 2001-10-19 | -34.25 |
| 2001-10-18 | -34.59 |
| 2001-10-17 | -33.91 |
| 2001-10-16 | -36.31 |
| 2001-10-15 | -36.99 |
| 2001-10-12 | -34.94 |
| 2001-10-11 | -30.66 |
| 2001-10-10 | -31.86 |
| 2001-10-09 | -31.51 |
| 2001-10-08 | -36.31 |
| 2001-10-05 | -37.33 |
| 2001-10-04 | -41.10 |
| 2001-10-03 | -42.13 |
| 2001-09-28 | -42.13 |
| 2001-09-27 | -42.13 |
| 2001-09-26 | -43.84 |
| 2001-09-25 | -42.47 |
| 2001-09-24 | -39.73 |
| 2001-09-21 | -41.79 |
| 2001-09-20 | -40.76 |
| 2001-09-19 | -40.07 |
| 2001-09-18 | -43.50 |
| 2001-09-17 | -43.50 |
| 2001-09-14 | -41.10 |
| 2001-09-13 | -37.33 |
| 2001-09-12 | -34.25 |
| 2001-09-11 | -34.94 |
| 2001-09-10 | -37.68 |
| 2001-09-07 | -36.31 |
| 2001-09-06 | -34.94 |
| 2001-09-05 | -33.91 |
| 2001-09-04 | -33.23 |
| 2001-09-03 | -33.23 |
| 2001-08-31 | -33.23 |
| 2001-08-30 | -32.54 |
| 2001-08-29 | -32.88 |
| 2001-08-28 | -32.88 |
| 2001-08-27 | -32.20 |
| 2001-08-24 | -32.54 |
| 2001-08-23 | -32.20 |
| 2001-08-22 | -32.20 |
| 2001-08-21 | -28.94 |
| 2001-08-20 | -30.66 |
| 2001-08-17 | -28.09 |
| 2001-08-16 | -28.94 |
| 2001-08-15 | -28.09 |
| 2001-08-14 | -30.66 |
| 2001-08-13 | -33.23 |
| 2001-08-10 | -28.94 |
| 2001-08-09 | -29.80 |
| 2001-08-08 | -28.94 |
| 2001-08-07 | -28.94 |
| 2001-08-06 | -25.52 |
| 2001-08-03 | -22.10 |
| 2001-08-02 | -19.53 |
| 2001-08-01 | -20.38 |
| 2001-07-31 | -21.24 |
| 2001-07-30 | -22.10 |
| 2001-07-27 | -18.67 |
| 2001-07-26 | -18.67 |
| 2001-07-24 | -20.38 |
| 2001-07-23 | -23.81 |
| 2001-07-20 | -22.95 |
| 2001-07-19 | -25.52 |
| 2001-07-18 | -22.10 |
| 2001-07-17 | -22.10 |
| 2001-07-16 | -10.97 |
| 2001-07-13 | -10.97 |
| 2001-07-12 | -11.82 |
| 2001-07-11 | -14.39 |
| 2001-07-10 | -12.68 |
| 2001-07-09 | -18.67 |
| 2001-07-05 | -16.96 |
| 2001-07-04 | -16.10 |
| 2001-07-03 | -14.39 |
| 2001-06-29 | -15.25 |
| 2001-06-28 | -13.54 |
| 2001-06-27 | -13.54 |
| 2001-06-26 | -16.10 |
| 2001-06-22 | -13.54 |
| 2001-06-21 | -12.68 |
| 2001-06-20 | -16.96 |
| 2001-06-19 | -20.38 |
| 2001-06-18 | -24.66 |
| 2001-06-15 | -22.10 |
| 2001-06-14 | -24.66 |
| 2001-06-13 | -15.25 |
| 2001-06-12 | -10.11 |
| 2001-06-11 | -9.25 |
| 2001-06-08 | -13.54 |
| 2001-06-07 | -10.97 |
| 2001-06-06 | -12.68 |
| 2001-06-05 | -6.69 |
| 2001-06-04 | -9.25 |
| 2001-06-01 | -12.68 |
| 2001-05-31 | -14.39 |
| 2001-05-30 | -16.96 |
| 2001-05-29 | -14.44 |
| 2001-05-28 | -7.73 |
| 2001-05-25 | -13.60 |
| 2001-05-24 | -17.80 |
| 2001-05-23 | -16.96 |
| 2001-05-22 | -16.96 |
| 2001-05-21 | -20.31 |
| 2001-05-18 | -21.99 |
| 2001-05-17 | -21.99 |
| 2001-05-16 | -21.99 |
| 2001-05-15 | -23.67 |
| 2001-05-14 | -28.70 |
| 2001-05-11 | -28.70 |
| 2001-05-10 | -27.02 |
| 2001-05-09 | -25.35 |
| 2001-05-08 | -28.70 |
| 2001-05-07 | -28.70 |
| 2001-05-04 | -29.54 |
| 2001-05-03 | -27.86 |
| 2001-05-02 | -27.86 |
| 2001-04-27 | -29.54 |
| 2001-04-26 | -33.90 |
| 2001-04-25 | -33.57 |
| 2001-04-24 | -32.06 |
| 2001-04-23 | -35.92 |
| 2001-04-20 | -35.25 |
| 2001-04-19 | -32.90 |
| 2001-04-18 | -30.38 |
| 2001-04-17 | -38.26 |
| 2001-04-12 | -38.94 |
| 2001-04-11 | -40.28 |
| 2001-04-10 | -40.28 |
| 2001-04-09 | -42.63 |
| 2001-04-06 | -41.96 |
| 2001-04-04 | -43.97 |
| 2001-04-03 | -38.94 |
| 2001-04-02 | -38.26 |
| 2001-03-30 | -40.95 |
| 2001-03-29 | -42.96 |
| 2001-03-28 | -42.63 |
| 2001-03-27 | -42.96 |
| 2001-03-26 | -41.62 |
| 2001-03-23 | -47.66 |
| 2001-03-22 | -49.00 |
| 2001-03-21 | -45.98 |
| 2001-03-20 | -43.30 |
| 2001-03-19 | -39.94 |
| 2001-03-16 | -39.94 |
| 2001-03-15 | -39.61 |
| 2001-03-14 | -38.94 |
| 2001-03-13 | -39.27 |
| 2001-03-12 | -35.92 |
| 2001-03-09 | -36.25 |
| 2001-03-08 | -34.57 |
| 2001-03-07 | -32.90 |
| 2001-03-06 | -31.22 |
| 2001-03-05 | -34.91 |
| 2001-03-02 | -36.92 |
| 2001-03-01 | -37.26 |
| 2001-02-28 | -32.06 |
| 2001-02-27 | -27.86 |
| 2001-02-26 | -27.02 |
| 2001-02-23 | -32.06 |
| 2001-02-22 | -36.59 |
| 2001-02-21 | -34.24 |
| 2001-02-20 | -35.58 |
| 2001-02-19 | -32.90 |
| 2001-02-16 | -40.95 |
| 2001-02-15 | -41.28 |
| 2001-02-14 | -40.95 |
| 2001-02-13 | -39.61 |
| 2001-02-12 | -38.60 |
| 2001-02-09 | -39.94 |
| 2001-02-08 | -43.97 |
| 2001-02-07 | -44.30 |
| 2001-02-06 | -43.30 |
| 2001-02-05 | -44.64 |
| 2001-02-02 | -46.65 |
| 2001-02-01 | -47.32 |
| 2001-01-31 | -46.65 |
| 2001-01-30 | -47.32 |
| 2001-01-29 | -47.32 |
| 2001-01-23 | -45.98 |
| 2001-01-22 | -47.32 |
| 2001-01-19 | -48.67 |
| 2001-01-18 | -48.67 |
| 2001-01-17 | -49.34 |
| 2001-01-16 | -48.33 |
| 2001-01-15 | -48.33 |
| 2001-01-12 | -48.33 |
| 2001-01-11 | -49.00 |
| 2001-01-10 | -45.31 |
| 2001-01-09 | -46.32 |
| 2001-01-08 | -46.32 |
| 2001-01-05 | -49.34 |
| 2001-01-04 | -49.34 |
| 2001-01-03 | -51.01 |
| 2001-01-02 | -50.68 |
| 2000-12-29 | -51.69 |
| 2000-12-28 | -51.35 |
| 2000-12-27 | -52.36 |
| 2000-12-22 | -52.36 |
| 2000-12-21 | -52.02 |
| 2000-12-20 | -51.35 |
| 2000-12-19 | -51.35 |
| 2000-12-18 | -50.68 |
| 2000-12-15 | -50.01 |
| 2000-12-14 | -49.00 |
| 2000-12-13 | -49.00 |
| 2000-12-12 | -49.00 |
| 2000-12-11 | -49.00 |
| 2000-12-08 | -47.66 |
| 2000-12-07 | -47.99 |
| 2000-12-06 | -47.99 |
| 2000-12-05 | -49.00 |
| 2000-12-04 | -49.67 |
| 2000-12-01 | -48.67 |
| 2000-11-30 | -49.67 |
| 2000-11-29 | -49.00 |
| 2000-11-28 | -47.66 |
| 2000-11-27 | -46.99 |
| 2000-11-24 | -46.99 |
| 2000-11-23 | -46.99 |
| 2000-11-22 | -47.66 |
| 2000-11-21 | -46.99 |
| 2000-11-20 | -49.00 |
| 2000-11-17 | -49.00 |
| 2000-11-16 | -48.33 |
| 2000-11-15 | -49.00 |
| 2000-11-14 | -46.99 |
| 2000-11-13 | -48.67 |
| 2000-11-10 | -46.99 |
| 2000-11-09 | -46.99 |
| 2000-11-08 | -45.31 |
| 2000-11-07 | -44.64 |
| 2000-11-06 | -44.64 |
| 2000-11-03 | -44.64 |
| 2000-11-02 | -46.32 |
| 2000-11-01 | -45.31 |
| 2000-10-31 | -45.98 |
| 2000-10-30 | -47.66 |
| 2000-10-27 | -48.33 |
| 2000-10-26 | -49.34 |
| 2000-10-25 | -50.01 |
| 2000-10-24 | -51.01 |
| 2000-10-23 | -49.00 |
| 2000-10-20 | -48.67 |
| 2000-10-19 | -50.31 |
| 2000-10-18 | -49.65 |
| 2000-10-17 | -48.01 |
| 2000-10-16 | -47.68 |
| 2000-10-13 | -47.02 |
| 2000-10-12 | -45.70 |
| 2000-10-11 | -45.05 |
| 2000-10-10 | -45.38 |
| 2000-10-09 | -45.70 |
| 2000-10-05 | -45.05 |
| 2000-10-04 | -44.72 |
| 2000-10-03 | -44.39 |
| 2000-09-29 | -42.74 |
| 2000-09-28 | -45.05 |
| 2000-09-27 | -45.70 |
| 2000-09-26 | -46.03 |
| 2000-09-25 | -45.70 |
| 2000-09-22 | -44.72 |
| 2000-09-21 | -44.06 |
| 2000-09-20 | -43.40 |
| 2000-09-19 | -44.39 |
| 2000-09-18 | -44.39 |
| 2000-09-15 | -41.76 |
| 2000-09-14 | -42.08 |
| 2000-09-12 | -41.10 |
| 2000-09-11 | -39.45 |
| 2000-09-08 | -38.79 |
| 2000-09-07 | -39.12 |
| 2000-09-06 | -39.45 |
| 2000-09-05 | -39.45 |
| 2000-09-04 | -38.46 |
| 2000-09-01 | -38.79 |
| 2000-08-31 | -39.45 |
| 2000-08-30 | -39.12 |
| 2000-08-29 | -38.79 |
| 2000-08-28 | -39.78 |
| 2000-08-25 | -38.46 |
| 2000-08-24 | -35.50 |
| 2000-08-23 | -35.17 |
| 2000-08-22 | -33.36 |
| 2000-08-21 | -33.36 |
| 2000-08-18 | -34.19 |
| 2000-08-17 | -31.72 |
| 2000-08-16 | -30.90 |
| 2000-08-15 | -30.90 |
| 2000-08-14 | -34.19 |
| 2000-08-11 | -34.19 |
| 2000-08-10 | -33.36 |
| 2000-08-09 | -32.54 |
| 2000-08-08 | -34.19 |
| 2000-08-07 | -32.54 |
| 2000-08-04 | -32.54 |
| 2000-08-03 | -30.90 |
| 2000-08-02 | -26.78 |
| 2000-08-01 | -30.90 |
| 2000-07-31 | -34.85 |
| 2000-07-28 | -34.52 |
| 2000-07-27 | -29.25 |
| 2000-07-26 | -28.43 |
| 2000-07-25 | -28.43 |
| 2000-07-24 | -25.96 |
| 2000-07-21 | -27.61 |
| 2000-07-20 | -28.43 |
| 2000-07-19 | -31.72 |
| 2000-07-18 | -31.72 |
| 2000-07-17 | -28.43 |
| 2000-07-14 | -29.25 |
| 2000-07-13 | -35.50 |
| 2000-07-12 | -35.83 |
| 2000-07-11 | -36.82 |
| 2000-07-10 | -39.12 |
| 2000-07-07 | -39.12 |
| 2000-07-06 | -39.78 |
| 2000-07-05 | -37.48 |
| 2000-07-04 | -37.81 |
| 2000-07-03 | -39.12 |
| 2000-06-30 | -39.45 |
| 2000-06-29 | -40.77 |
| 2000-06-28 | -39.78 |
| 2000-06-27 | -39.12 |
| 2000-06-26 | -38.14 |
| 2000-06-23 | -38.46 |
| 2000-06-22 | -38.79 |
| 2000-06-21 | -37.48 |
| 2000-06-20 | -37.15 |
| 2000-06-19 | -37.81 |
| 2000-06-16 | -39.12 |
| 2000-06-15 | -44.39 |
| 2000-06-14 | -44.06 |
| 2000-06-13 | -44.39 |
| 2000-06-12 | -46.03 |
| 2000-06-09 | -43.40 |
| 2000-06-08 | -44.39 |
| 2000-06-07 | -42.74 |
| 2000-06-05 | -42.97 |
| 2000-06-02 | -45.55 |
| 2000-06-01 | -48.13 |
| 2000-05-31 | -47.48 |
| 2000-05-30 | -50.38 |
| 2000-05-29 | -48.45 |
| 2000-05-26 | -50.71 |
| 2000-05-25 | -47.16 |
| 2000-05-24 | -44.26 |
| 2000-05-23 | -42.65 |
| 2000-05-22 | -42.01 |
| 2000-05-19 | -41.04 |
| 2000-05-18 | -42.33 |
| 2000-05-17 | -41.04 |
| 2000-05-16 | -39.43 |
| 2000-05-15 | -41.36 |
| 2000-05-12 | -44.26 |
| 2000-05-10 | -46.52 |
| 2000-05-09 | -45.23 |
| 2000-05-08 | -44.91 |
| 2000-05-05 | -43.94 |
| 2000-05-04 | -42.33 |
| 2000-05-03 | -41.36 |
| 2000-05-02 | -40.40 |
| 2000-04-28 | -42.33 |
| 2000-04-27 | -43.30 |
| 2000-04-26 | -42.01 |
| 2000-04-25 | -41.68 |
| 2000-04-20 | -41.04 |
| 2000-04-19 | -40.72 |
| 2000-04-18 | -39.11 |
| 2000-04-17 | -41.68 |
| 2000-04-14 | -33.95 |
| 2000-04-13 | -33.15 |
| 2000-04-12 | -33.15 |
| 2000-04-11 | -32.34 |
| 2000-04-10 | -30.73 |
| 2000-04-07 | -29.12 |
| 2000-04-06 | -33.95 |
| 2000-04-05 | -34.76 |
| 2000-04-03 | -31.54 |
| 2000-03-31 | -22.68 |
| 2000-03-30 | -22.68 |
| 2000-03-29 | -24.29 |
| 2000-03-28 | -18.65 |
| 2000-03-27 | -23.48 |
| 2000-03-24 | -33.95 |
| 2000-03-23 | -35.88 |
| 2000-03-22 | -33.95 |
| 2000-03-21 | -31.54 |
| 2000-03-20 | -33.15 |
| 2000-03-17 | -29.92 |
| 2000-03-16 | -33.15 |
| 2000-03-15 | -27.51 |
| 2000-03-14 | -29.12 |
| 2000-03-13 | -29.12 |
| 2000-03-10 | -23.48 |
| 2000-03-09 | -20.26 |
| 2000-03-08 | -21.06 |
| 2000-03-07 | -16.23 |
| 2000-03-06 | -19.45 |
| 2000-03-03 | -27.51 |
| 2000-03-02 | -28.31 |
| 2000-03-01 | -25.90 |
| 2000-02-29 | -25.09 |
| 2000-02-28 | -29.92 |
| 2000-02-25 | -19.45 |
| 2000-02-24 | -22.68 |
| 2000-02-23 | -14.62 |
| 2000-02-22 | -9.79 |
| 2000-02-21 | -0.93 |
| 2000-02-18 | 5.52 |
| 2000-02-17 | -0.12 |
| 2000-02-16 | -8.18 |
| 2000-02-15 | -5.76 |
| 2000-02-14 | -2.54 |
| 2000-02-11 | 5.52 |
| 2000-02-10 | -4.95 |
| 2000-02-09 | -15.43 |
| 2000-02-08 | -14.62 |
| 2000-02-03 | -15.43 |
| 2000-02-02 | -17.04 |
| 2000-02-01 | -20.26 |
| 2000-01-31 | -26.70 |
| 2000-01-28 | -23.48 |
| 2000-01-27 | -20.26 |
| 2000-01-26 | -26.70 |
| 2000-01-25 | -29.12 |
| 2000-01-24 | -25.09 |
| 2000-01-21 | -38.14 |
| 2000-01-20 | -41.04 |
| 2000-01-19 | -38.14 |
| 2000-01-18 | -37.17 |
| 2000-01-17 | -36.85 |
| 2000-01-14 | -33.95 |
| 2000-01-13 | -41.04 |
| 2000-01-12 | -40.40 |
| 2000-01-11 | -43.30 |
| 2000-01-10 | -40.72 |
| 2000-01-07 | -41.36 |
| 2000-01-06 | -50.06 |
| 2000-01-05 | -50.71 |
| 2000-01-04 | -47.81 |
| 2000-01-03 | -50.71 |
| 1999-12-30 | -51.67 |
| 1999-12-29 | -53.93 |
| 1999-12-28 | -51.67 |
| 1999-12-24 | -53.93 |
| 1999-12-23 | -54.57 |
| 1999-12-22 | -53.28 |
| 1999-12-21 | -52.32 |
| 1999-12-20 | -50.71 |
| 1999-12-17 | -49.74 |
| 1999-12-16 | -49.42 |
| 1999-12-15 | -49.74 |
| 1999-12-14 | -48.45 |
| 1999-12-13 | -48.13 |
| 1999-12-10 | -47.81 |
| 1999-12-09 | -48.77 |
| 1999-12-08 | -47.81 |
| 1999-12-07 | -48.13 |
| 1999-12-06 | -47.16 |
| 1999-12-03 | -49.09 |
| 1999-12-02 | -49.09 |
| 1999-12-01 | -48.13 |
| 1999-11-30 | -48.45 |
| 1999-11-29 | -49.09 |
| 1999-11-26 | -47.48 |
| 1999-11-25 | -45.55 |
| 1999-11-24 | -50.06 |
| 1999-11-23 | -49.74 |
| 1999-11-22 | -49.09 |
| 1999-11-19 | -48.13 |
| 1999-11-18 | -46.52 |
| 1999-11-17 | -46.52 |
| 1999-11-16 | -43.94 |
| 1999-11-15 | -41.04 |
| 1999-11-12 | -46.84 |
| 1999-11-11 | -46.52 |
| 1999-11-10 | -45.87 |
| 1999-11-09 | -47.48 |
| 1999-11-08 | -46.52 |
| 1999-11-05 | -46.19 |
| 1999-11-04 | -44.91 |
| 1999-11-03 | -46.84 |
| 1999-11-02 | -47.48 |
| 1999-11-01 | -46.19 |
| 1999-10-29 | -45.87 |
| 1999-10-28 | -46.84 |
| 1999-10-27 | -48.13 |
| 1999-10-26 | -48.45 |
| 1999-10-25 | -45.87 |
| 1999-10-22 | -44.58 |
| 1999-10-21 | -45.87 |
| 1999-10-20 | -48.87 |
| 1999-10-19 | -51.41 |
| 1999-10-15 | -47.60 |
| 1999-10-14 | -46.33 |
| 1999-10-13 | -47.28 |
| 1999-10-12 | -45.38 |
| 1999-10-11 | -43.79 |
| 1999-10-08 | -41.88 |
| 1999-10-07 | -43.15 |
| 1999-10-06 | -45.06 |
| 1999-10-05 | -46.65 |
| 1999-10-04 | -46.65 |
| 1999-09-30 | -45.38 |
| 1999-09-29 | -45.06 |
| 1999-09-28 | -46.65 |
| 1999-09-27 | -46.33 |
| 1999-09-24 | -44.74 |
| 1999-09-23 | -44.11 |
| 1999-09-22 | -43.47 |
| 1999-09-21 | -41.88 |
| 1999-09-20 | -40.93 |
| 1999-09-17 | -39.02 |
| 1999-09-15 | -39.02 |
| 1999-09-14 | -38.07 |
| 1999-09-13 | -36.48 |
| 1999-09-10 | -36.48 |
| 1999-09-09 | -36.80 |
| 1999-09-08 | -39.34 |
| 1999-09-07 | -39.34 |
| 1999-09-06 | -38.07 |
| 1999-09-03 | -39.02 |
| 1999-09-02 | -38.07 |
| 1999-09-01 | -37.75 |
| 1999-08-31 | -36.48 |
| 1999-08-30 | -35.69 |
| 1999-08-27 | -34.10 |
| 1999-08-26 | -34.10 |
| 1999-08-25 | -39.02 |
| 1999-08-24 | -38.39 |
| 1999-08-23 | -39.34 |
| 1999-08-20 | -37.12 |
| 1999-08-19 | -37.75 |
| 1999-08-18 | -42.20 |
| 1999-08-17 | -43.47 |
| 1999-08-16 | -44.42 |
| 1999-08-13 | -44.74 |
| 1999-08-12 | -43.47 |
| 1999-08-11 | -45.06 |
| 1999-08-10 | -44.11 |
| 1999-08-09 | -39.98 |
| 1999-08-06 | -37.75 |
| 1999-08-05 | -37.12 |
| 1999-08-04 | -34.90 |
| 1999-08-03 | -32.51 |
| 1999-08-02 | -31.72 |
| 1999-07-30 | -34.10 |
| 1999-07-29 | -37.12 |
| 1999-07-28 | -36.48 |
| 1999-07-27 | -35.69 |
| 1999-07-26 | -37.12 |
| 1999-07-23 | -34.90 |
| 1999-07-22 | -34.10 |
| 1999-07-21 | -32.51 |
| 1999-07-20 | -32.51 |
| 1999-07-19 | -31.72 |
| 1999-07-16 | -27.75 |
| 1999-07-15 | -24.57 |
| 1999-07-14 | -27.75 |
| 1999-07-13 | -24.57 |
| 1999-07-12 | -22.19 |
| 1999-07-09 | -26.16 |
| 1999-07-08 | -26.96 |
| 1999-07-07 | -29.34 |
| 1999-07-06 | -27.75 |
| 1999-07-05 | -26.16 |
| 1999-07-02 | -30.93 |
| 1999-06-30 | -35.69 |
| 1999-06-29 | -36.80 |
| 1999-06-28 | -38.39 |
| 1999-06-25 | -39.98 |
| 1999-06-24 | -36.48 |
| 1999-06-23 | -28.54 |
| 1999-06-22 | -35.69 |
| 1999-06-21 | -36.48 |
| 1999-06-17 | -39.02 |
| 1999-06-16 | -40.93 |
| 1999-06-15 | -39.34 |
| 1999-06-14 | -37.75 |
| 1999-06-11 | -38.71 |
| 1999-06-10 | -44.11 |
| 1999-06-09 | -46.01 |
| 1999-06-08 | -45.69 |
| 1999-06-07 | -46.65 |
| 1999-06-04 | -46.96 |
| 1999-06-03 | -46.96 |
| 1999-06-02 | -46.01 |
| 1999-06-01 | -46.55 |
| 1999-05-31 | -48.10 |
| 1999-05-28 | -49.04 |
| 1999-05-27 | -48.10 |
| 1999-05-26 | -46.55 |
| 1999-05-25 | -44.69 |
| 1999-05-24 | -41.58 |
| 1999-05-21 | -47.48 |
| 1999-05-20 | -45.93 |
| 1999-05-19 | -47.48 |
| 1999-05-18 | -48.10 |
| 1999-05-17 | -48.10 |
| 1999-05-14 | -47.17 |
| 1999-05-13 | -47.17 |
| 1999-05-12 | -47.48 |
| 1999-05-11 | -46.86 |
| 1999-05-10 | -47.79 |
| 1999-05-07 | -46.86 |
| 1999-05-06 | -45.31 |
| 1999-05-05 | -47.79 |
| 1999-05-04 | -47.48 |
| 1999-05-03 | -46.86 |
| 1999-04-30 | -47.17 |
| 1999-04-29 | -47.79 |
| 1999-04-28 | -49.66 |
| 1999-04-27 | -48.73 |
| 1999-04-26 | -47.79 |
| 1999-04-23 | -45.31 |
| 1999-04-22 | -45.00 |
| 1999-04-21 | -45.93 |
| 1999-04-20 | -50.28 |
| 1999-04-19 | -52.77 |
| 1999-04-16 | -54.32 |
| 1999-04-15 | -55.25 |
| 1999-04-14 | -55.25 |
| 1999-04-13 | -53.39 |
| 1999-04-12 | -52.14 |
| 1999-04-09 | -53.39 |
| 1999-04-08 | -54.32 |
| 1999-04-07 | -54.63 |
| 1999-04-01 | -55.87 |
| 1999-03-31 | -56.18 |
| 1999-03-30 | -55.56 |
| 1999-03-29 | -55.25 |
| 1999-03-26 | -53.08 |
| 1999-03-25 | -51.52 |
| 1999-03-24 | -53.39 |
| 1999-03-23 | -51.21 |
| 1999-03-22 | -54.94 |
| 1999-03-19 | -56.18 |
| 1999-03-18 | -56.49 |
| 1999-03-17 | -56.18 |
| 1999-03-16 | -59.60 |
| 1999-03-15 | -59.60 |
| 1999-03-12 | -58.98 |
| 1999-03-11 | -60.53 |
| 1999-03-10 | -60.85 |
| 1999-03-09 | -59.60 |
| 1999-03-08 | -58.98 |
| 1999-03-05 | -58.67 |
| 1999-03-04 | -59.91 |
| 1999-03-03 | -59.60 |
| 1999-03-02 | -58.98 |
| 1999-03-01 | -57.12 |
| 1999-02-26 | -59.60 |
| 1999-02-25 | -61.16 |
| 1999-02-24 | -61.47 |
| 1999-02-23 | -61.47 |
| 1999-02-22 | -60.85 |
| 1999-02-19 | -59.91 |
| 1999-02-15 | -59.60 |
| 1999-02-12 | -60.85 |
| 1999-02-11 | -59.91 |
| 1999-02-10 | -60.22 |
| 1999-02-09 | -60.53 |
| 1999-02-08 | -60.53 |
| 1999-02-05 | -60.53 |
| 1999-02-04 | -59.91 |
| 1999-02-03 | -59.60 |
| 1999-02-02 | -59.60 |
| 1999-02-01 | -58.67 |
| 1999-01-29 | -58.67 |
| 1999-01-28 | -58.67 |
| 1999-01-27 | -56.18 |
| 1999-01-26 | -58.36 |
| 1999-01-25 | -59.60 |
| 1999-01-22 | -58.05 |
| 1999-01-21 | -58.36 |
| 1999-01-20 | -58.98 |
| 1999-01-19 | -58.36 |
| 1999-01-18 | -56.49 |
| 1999-01-15 | -54.01 |
| 1999-01-14 | -57.43 |
| 1999-01-13 | -54.01 |
| 1999-01-12 | -48.42 |
| 1999-01-11 | -48.73 |
| 1999-01-08 | -48.42 |
| 1999-01-07 | -46.24 |
| 1999-01-06 | -45.62 |
| 1999-01-05 | -46.24 |
| 1999-01-04 | -46.24 |
| 1998-12-31 | -41.89 |
| 1998-12-30 | -46.55 |
| 1998-12-29 | -46.55 |
| 1998-12-28 | -46.55 |
| 1998-12-24 | -46.86 |
| 1998-12-23 | -47.17 |
| 1998-12-22 | -47.48 |
| 1998-12-21 | -47.79 |
| 1998-12-18 | -47.79 |
| 1998-12-17 | -47.79 |
| 1998-12-16 | -48.10 |
| 1998-12-15 | -47.79 |
| 1998-12-14 | -47.79 |
| 1998-12-11 | -45.31 |
| 1998-12-10 | -44.38 |
| 1998-12-09 | -44.06 |
| 1998-12-08 | -45.00 |
| 1998-12-07 | -44.06 |
| 1998-12-04 | -44.69 |
| 1998-12-03 | -44.06 |
| 1998-12-02 | -45.00 |
| 1998-12-01 | -44.69 |
| 1998-11-30 | -42.82 |
| 1998-11-27 | -40.02 |
| 1998-11-26 | -39.71 |
| 1998-11-25 | -37.85 |
| 1998-11-24 | -34.74 |
| 1998-11-23 | -34.74 |
| 1998-11-20 | -34.74 |
| 1998-11-19 | -36.30 |
| 1998-11-18 | -36.30 |
| 1998-11-17 | -36.30 |
| 1998-11-16 | -36.30 |
| 1998-11-13 | -36.30 |
| 1998-11-12 | -37.07 |
| 1998-11-11 | -35.52 |
| 1998-11-10 | -36.30 |
| 1998-11-09 | -37.85 |
| 1998-11-06 | -36.30 |
| 1998-11-05 | -37.07 |
| 1998-11-04 | -36.30 |
| 1998-11-03 | -30.08 |
| 1998-11-02 | -37.07 |
| 1998-10-30 | -40.96 |
| 1998-10-29 | -40.65 |
| 1998-10-27 | -40.34 |
| 1998-10-26 | -40.96 |
| 1998-10-23 | -41.27 |
| 1998-10-22 | -42.82 |
| 1998-10-21 | -41.58 |
| 1998-10-20 | -39.09 |
| 1998-10-19 | -35.52 |
| 1998-10-16 | -41.58 |
| 1998-10-15 | -43.75 |
| 1998-10-14 | -42.60 |
| 1998-10-13 | -41.38 |
| 1998-10-12 | -39.84 |
| 1998-10-09 | -44.14 |
| 1998-10-08 | -45.98 |
| 1998-10-07 | -46.29 |
| 1998-10-05 | -46.90 |
| 1998-09-30 | -45.37 |
| 1998-09-29 | -45.67 |
| 1998-09-28 | -45.06 |
| 1998-09-25 | -43.22 |
| 1998-09-24 | -45.06 |
| 1998-09-23 | -45.98 |
| 1998-09-22 | -46.29 |
| 1998-09-21 | -47.82 |
| 1998-09-18 | -44.75 |
| 1998-09-17 | -45.37 |
| 1998-09-16 | -37.85 |
| 1998-09-15 | -43.22 |
| 1998-09-14 | -47.21 |
| 1998-09-11 | -50.28 |
| 1998-09-10 | -48.13 |
| 1998-09-09 | -49.66 |
| 1998-09-08 | -49.36 |
| 1998-09-07 | -49.05 |
| 1998-09-04 | -52.73 |
| 1998-09-03 | -57.34 |
| 1998-09-02 | -58.26 |
| 1998-09-01 | -58.26 |
| 1998-08-31 | -57.34 |
| 1998-08-28 | -58.56 |
| 1998-08-27 | -56.42 |
| 1998-08-26 | -55.50 |
| 1998-08-25 | -54.57 |
| 1998-08-24 | -55.80 |
| 1998-08-21 | -53.96 |
| 1998-08-20 | -51.20 |
| 1998-08-19 | -55.50 |
| 1998-08-18 | -57.03 |
| 1998-08-14 | -54.27 |
| 1998-08-13 | -57.34 |
| 1998-08-12 | -57.03 |
| 1998-08-11 | -57.34 |
| 1998-08-10 | -57.64 |
| 1998-08-07 | -57.95 |
| 1998-08-06 | -56.72 |
| 1998-08-05 | -55.19 |
| 1998-08-04 | -56.11 |
| 1998-08-03 | -55.50 |
| 1998-07-31 | -55.80 |
| 1998-07-30 | -55.19 |
| 1998-07-29 | -58.56 |
| 1998-07-28 | -57.03 |
| 1998-07-27 | -54.27 |
| 1998-07-24 | -51.81 |
| 1998-07-23 | -54.27 |
| 1998-07-22 | -52.73 |
| 1998-07-21 | -50.28 |
| 1998-07-20 | -50.28 |
| 1998-07-17 | -49.36 |
| 1998-07-16 | -48.13 |
| 1998-07-15 | -48.74 |
| 1998-07-14 | -49.36 |
| 1998-07-13 | -47.21 |
| 1998-07-10 | -46.59 |
| 1998-07-09 | -46.59 |
| 1998-07-08 | -46.29 |
| 1998-07-07 | -45.98 |
| 1998-07-06 | -45.06 |
| 1998-07-03 | -41.38 |
| 1998-07-02 | -38.61 |
| 1998-06-30 | -40.76 |
| 1998-06-29 | -38.61 |
| 1998-06-26 | -34.78 |
| 1998-06-25 | -33.24 |
| 1998-06-24 | -32.48 |
| 1998-06-23 | -34.01 |
| 1998-06-22 | -37.08 |
| 1998-06-19 | -30.94 |
| 1998-06-18 | -33.24 |
| 1998-06-17 | -42.60 |
| 1998-06-16 | -46.90 |
| 1998-06-15 | -47.82 |
| 1998-06-12 | -42.91 |
| 1998-06-11 | -44.14 |
| 1998-06-10 | -45.06 |
| 1998-06-09 | -43.83 |
| 1998-06-08 | -37.08 |
| 1998-06-05 | -38.61 |
| 1998-06-04 | -39.23 |
| 1998-06-03 | -37.85 |
| 1998-06-02 | -40.46 |
| 1998-06-01 | -37.85 |
| 1998-05-29 | -35.61 |
| 1998-05-28 | -36.36 |
| 1998-05-27 | -34.09 |
| 1998-05-26 | -26.52 |
| 1998-05-25 | -21.97 |
| 1998-05-22 | -19.70 |
| 1998-05-21 | -18.18 |
| 1998-05-20 | -16.67 |
| 1998-05-19 | -22.73 |
| 1998-05-18 | -24.24 |
| 1998-05-15 | -24.24 |
| 1998-05-14 | -21.97 |
| 1998-05-13 | -27.27 |
| 1998-05-12 | -25.00 |
| 1998-05-11 | -21.97 |
| 1998-05-08 | -19.70 |
| 1998-05-07 | -21.97 |
| 1998-05-06 | -21.21 |
| 1998-05-05 | -21.21 |
| 1998-05-04 | -15.91 |
| 1998-05-01 | -13.64 |
| 1998-04-30 | -15.91 |
| 1998-04-29 | -15.15 |
| 1998-04-28 | -10.61 |
| 1998-04-27 | -10.61 |
| 1998-04-24 | -5.30 |
| 1998-04-23 | -3.03 |
| 1998-04-22 | -2.27 |
| 1998-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy