Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2025-09-12 | -38.06 |
| 2025-09-11 | -38.06 |
| 2025-09-10 | -38.06 |
| 2025-09-09 | -38.06 |
| 2025-09-08 | -40.54 |
| 2025-09-05 | -39.61 |
| 2025-09-04 | -39.61 |
| 2025-09-03 | -39.61 |
| 2025-09-02 | -39.61 |
| 2025-09-01 | -42.70 |
| 2025-08-29 | -39.30 |
| 2025-08-28 | -39.30 |
| 2025-08-27 | -39.30 |
| 2025-08-26 | -38.68 |
| 2025-08-25 | -38.37 |
| 2025-08-22 | -37.13 |
| 2025-08-21 | -35.58 |
| 2025-08-20 | -35.58 |
| 2025-08-19 | -35.58 |
| 2025-08-18 | -35.58 |
| 2025-08-15 | -35.58 |
| 2025-08-14 | -35.58 |
| 2025-08-13 | -35.58 |
| 2025-08-12 | -35.58 |
| 2025-08-11 | -35.58 |
| 2025-08-08 | -38.06 |
| 2025-08-07 | -38.06 |
| 2025-08-06 | -38.06 |
| 2025-08-05 | -38.06 |
| 2025-08-04 | -38.06 |
| 2025-08-01 | -38.06 |
| 2025-07-31 | -38.06 |
| 2025-07-30 | -38.06 |
| 2025-07-29 | -38.06 |
| 2025-07-28 | -38.06 |
| 2025-07-25 | -38.06 |
| 2025-07-24 | -39.30 |
| 2025-07-23 | -39.30 |
| 2025-07-22 | -41.16 |
| 2025-07-21 | -41.16 |
| 2025-07-18 | -41.16 |
| 2025-07-17 | -40.54 |
| 2025-07-16 | -40.54 |
| 2025-07-15 | -40.54 |
| 2025-07-14 | -40.54 |
| 2025-07-11 | -40.23 |
| 2025-07-10 | -39.92 |
| 2025-07-09 | -39.92 |
| 2025-07-08 | -39.61 |
| 2025-07-07 | -39.61 |
| 2025-07-04 | -39.61 |
| 2025-07-03 | -39.61 |
| 2025-07-02 | -39.61 |
| 2025-06-30 | -39.30 |
| 2025-06-27 | -39.30 |
| 2025-06-26 | -39.30 |
| 2025-06-25 | -39.30 |
| 2025-06-24 | -37.75 |
| 2025-06-23 | -37.75 |
| 2025-06-20 | -37.75 |
| 2025-06-19 | -37.75 |
| 2025-06-18 | -37.75 |
| 2025-06-17 | -37.75 |
| 2025-06-16 | -37.75 |
| 2025-06-13 | -37.68 |
| 2025-06-12 | -37.68 |
| 2025-06-11 | -37.68 |
| 2025-06-10 | -37.68 |
| 2025-06-09 | -37.68 |
| 2025-06-06 | -37.68 |
| 2025-06-05 | -37.68 |
| 2025-06-04 | -37.68 |
| 2025-06-03 | -37.68 |
| 2025-06-02 | -37.68 |
| 2025-05-30 | -37.68 |
| 2025-05-29 | -37.68 |
| 2025-05-28 | -37.68 |
| 2025-05-27 | -37.68 |
| 2025-05-26 | -37.68 |
| 2025-05-23 | -37.68 |
| 2025-05-22 | -37.68 |
| 2025-05-21 | -37.68 |
| 2025-05-20 | -37.68 |
| 2025-05-19 | -37.68 |
| 2025-05-16 | -37.68 |
| 2025-05-15 | -37.68 |
| 2025-05-14 | -37.68 |
| 2025-05-13 | -37.68 |
| 2025-05-12 | -37.68 |
| 2025-05-09 | -37.68 |
| 2025-05-08 | -37.68 |
| 2025-05-07 | -37.68 |
| 2025-05-06 | -37.68 |
| 2025-05-02 | -37.68 |
| 2025-04-30 | -37.68 |
| 2025-04-29 | -37.68 |
| 2025-04-28 | -37.68 |
| 2025-04-25 | -37.68 |
| 2025-04-24 | -37.68 |
| 2025-04-23 | -40.67 |
| 2025-04-22 | -40.67 |
| 2025-04-17 | -40.67 |
| 2025-04-16 | -40.67 |
| 2025-04-15 | -40.67 |
| 2025-04-14 | -40.67 |
| 2025-04-11 | -40.67 |
| 2025-04-10 | -40.67 |
| 2025-04-09 | -40.67 |
| 2025-04-08 | -40.67 |
| 2025-04-07 | -40.67 |
| 2025-04-03 | -40.67 |
| 2025-04-02 | -40.67 |
| 2025-04-01 | -40.67 |
| 2025-03-31 | -40.67 |
| 2025-03-28 | -40.67 |
| 2025-03-27 | -40.37 |
| 2025-03-26 | -40.37 |
| 2025-03-25 | -40.96 |
| 2025-03-24 | -40.37 |
| 2025-03-21 | -40.37 |
| 2025-03-20 | -40.37 |
| 2025-03-19 | -40.37 |
| 2025-03-18 | -40.37 |
| 2025-03-17 | -40.37 |
| 2025-03-14 | -40.37 |
| 2025-03-13 | -40.37 |
| 2025-03-12 | -40.37 |
| 2025-03-11 | -40.37 |
| 2025-03-10 | -40.37 |
| 2025-03-07 | -40.37 |
| 2025-03-06 | -40.37 |
| 2025-03-05 | -39.77 |
| 2025-03-04 | -39.77 |
| 2025-03-03 | -40.96 |
| 2025-02-28 | -40.96 |
| 2025-02-27 | -40.96 |
| 2025-02-26 | -40.96 |
| 2025-02-25 | -40.96 |
| 2025-02-24 | -40.96 |
| 2025-02-21 | -40.96 |
| 2025-02-20 | -40.96 |
| 2025-02-19 | -40.96 |
| 2025-02-18 | -40.96 |
| 2025-02-17 | -40.96 |
| 2025-02-14 | -40.96 |
| 2025-02-13 | -40.96 |
| 2025-02-12 | -39.18 |
| 2025-02-11 | -39.18 |
| 2025-02-10 | -39.18 |
| 2025-02-07 | -39.18 |
| 2025-02-06 | -39.18 |
| 2025-02-05 | -39.18 |
| 2025-02-04 | -39.18 |
| 2025-02-03 | -39.18 |
| 2025-01-28 | -39.18 |
| 2025-01-27 | -39.18 |
| 2025-01-24 | -39.18 |
| 2025-01-23 | -39.18 |
| 2025-01-22 | -39.18 |
| 2025-01-21 | -39.18 |
| 2025-01-20 | -37.09 |
| 2025-01-17 | -37.09 |
| 2025-01-16 | -37.68 |
| 2025-01-15 | -37.39 |
| 2025-01-14 | -37.39 |
| 2025-01-13 | -37.39 |
| 2025-01-10 | -37.39 |
| 2025-01-09 | -37.39 |
| 2025-01-08 | -37.39 |
| 2025-01-07 | -37.39 |
| 2025-01-06 | -37.39 |
| 2025-01-03 | -38.88 |
| 2025-01-02 | -39.47 |
| 2024-12-31 | -38.88 |
| 2024-12-30 | -38.88 |
| 2024-12-27 | -38.88 |
| 2024-12-24 | -38.88 |
| 2024-12-23 | -38.88 |
| 2024-12-20 | -38.88 |
| 2024-12-19 | -38.88 |
| 2024-12-18 | -38.88 |
| 2024-12-17 | -38.88 |
| 2024-12-16 | -38.88 |
| 2024-12-13 | -40.37 |
| 2024-12-12 | -40.96 |
| 2024-12-11 | -42.75 |
| 2024-12-10 | -42.75 |
| 2024-12-09 | -43.35 |
| 2024-12-06 | -43.95 |
| 2024-12-05 | -44.54 |
| 2024-12-04 | -46.03 |
| 2024-12-03 | -46.33 |
| 2024-12-02 | -46.33 |
| 2024-11-29 | -46.33 |
| 2024-11-28 | -46.33 |
| 2024-11-27 | -49.31 |
| 2024-11-26 | -49.31 |
| 2024-11-25 | -43.35 |
| 2024-11-22 | -39.18 |
| 2024-11-21 | -39.18 |
| 2024-11-20 | -39.18 |
| 2024-11-19 | -39.18 |
| 2024-11-18 | -35.30 |
| 2024-11-15 | -29.93 |
| 2024-11-14 | -29.93 |
| 2024-11-13 | -29.93 |
| 2024-11-12 | -29.93 |
| 2024-11-11 | -29.93 |
| 2024-11-08 | -29.93 |
| 2024-11-07 | -29.93 |
| 2024-11-06 | -29.93 |
| 2024-11-05 | -29.93 |
| 2024-11-04 | -29.93 |
| 2024-11-01 | -29.93 |
| 2024-10-31 | -29.93 |
| 2024-10-30 | -29.93 |
| 2024-10-29 | -29.93 |
| 2024-10-28 | -29.93 |
| 2024-10-25 | -29.93 |
| 2024-10-24 | -43.35 |
| 2024-10-23 | -28.74 |
| 2024-10-22 | -28.74 |
| 2024-10-21 | -28.74 |
| 2024-10-18 | -28.74 |
| 2024-10-17 | -30.83 |
| 2024-10-16 | -31.13 |
| 2024-10-15 | -31.13 |
| 2024-10-14 | -31.13 |
| 2024-10-10 | -31.13 |
| 2024-10-09 | -29.34 |
| 2024-10-08 | -31.42 |
| 2024-10-07 | -31.42 |
| 2024-10-04 | -32.91 |
| 2024-10-03 | -32.62 |
| 2024-10-02 | -32.91 |
| 2024-09-30 | -32.91 |
| 2024-09-27 | -32.91 |
| 2024-09-26 | -33.21 |
| 2024-09-25 | -33.21 |
| 2024-09-24 | -33.21 |
| 2024-09-23 | -33.51 |
| 2024-09-20 | -33.81 |
| 2024-09-19 | -33.81 |
| 2024-09-17 | -33.81 |
| 2024-09-16 | -33.81 |
| 2024-09-13 | -33.51 |
| 2024-09-12 | -33.51 |
| 2024-09-11 | -33.81 |
| 2024-09-10 | -34.41 |
| 2024-09-09 | -35.00 |
| 2024-09-05 | -35.60 |
| 2024-09-04 | -36.79 |
| 2024-09-03 | -37.98 |
| 2024-09-02 | -38.88 |
| 2024-08-30 | -38.88 |
| 2024-08-29 | -40.96 |
| 2024-08-28 | -40.96 |
| 2024-08-27 | -40.67 |
| 2024-08-26 | -40.37 |
| 2024-08-23 | -40.37 |
| 2024-08-22 | -40.37 |
| 2024-08-21 | -33.81 |
| 2024-08-20 | -33.81 |
| 2024-08-19 | -33.81 |
| 2024-08-16 | -32.91 |
| 2024-08-15 | -32.91 |
| 2024-08-14 | -32.91 |
| 2024-08-13 | -40.37 |
| 2024-08-12 | -40.37 |
| 2024-08-09 | -40.37 |
| 2024-08-08 | -40.37 |
| 2024-08-07 | -40.37 |
| 2024-08-06 | -40.37 |
| 2024-08-05 | -40.37 |
| 2024-08-02 | -40.37 |
| 2024-08-01 | -40.37 |
| 2024-07-31 | -40.37 |
| 2024-07-30 | -40.37 |
| 2024-07-29 | -32.91 |
| 2024-07-26 | -32.32 |
| 2024-07-25 | -32.32 |
| 2024-07-24 | -32.02 |
| 2024-07-23 | -30.53 |
| 2024-07-22 | -30.53 |
| 2024-07-19 | -30.53 |
| 2024-07-18 | -30.83 |
| 2024-07-17 | -31.42 |
| 2024-07-16 | -31.42 |
| 2024-07-15 | -26.95 |
| 2024-07-12 | -25.76 |
| 2024-07-11 | -28.44 |
| 2024-07-10 | -28.74 |
| 2024-07-09 | -32.02 |
| 2024-07-08 | -32.02 |
| 2024-07-05 | -32.02 |
| 2024-07-04 | -32.02 |
| 2024-07-03 | -36.79 |
| 2024-07-02 | -37.39 |
| 2024-06-28 | -37.98 |
| 2024-06-27 | -39.47 |
| 2024-06-26 | -40.37 |
| 2024-06-25 | -40.37 |
| 2024-06-24 | -40.37 |
| 2024-06-21 | -41.86 |
| 2024-06-20 | -43.35 |
| 2024-06-19 | -46.03 |
| 2024-06-18 | -47.52 |
| 2024-06-17 | -50.43 |
| 2024-06-14 | -50.43 |
| 2024-06-13 | -50.43 |
| 2024-06-12 | -50.43 |
| 2024-06-11 | -49.31 |
| 2024-06-07 | -49.87 |
| 2024-06-06 | -51.26 |
| 2024-06-05 | -51.26 |
| 2024-06-04 | -50.99 |
| 2024-06-03 | -52.66 |
| 2024-05-31 | -51.26 |
| 2024-05-30 | -51.26 |
| 2024-05-29 | -51.26 |
| 2024-05-28 | -52.66 |
| 2024-05-27 | -52.66 |
| 2024-05-24 | -52.66 |
| 2024-05-23 | -52.93 |
| 2024-05-22 | -52.93 |
| 2024-05-21 | -52.93 |
| 2024-05-20 | -52.93 |
| 2024-05-17 | -53.21 |
| 2024-05-16 | -53.21 |
| 2024-05-14 | -53.21 |
| 2024-05-13 | -53.21 |
| 2024-05-10 | -53.21 |
| 2024-05-09 | -53.21 |
| 2024-05-08 | -53.21 |
| 2024-05-07 | -53.21 |
| 2024-05-06 | -53.21 |
| 2024-05-03 | -53.21 |
| 2024-05-02 | -51.82 |
| 2024-04-30 | -51.82 |
| 2024-04-29 | -51.82 |
| 2024-04-26 | -51.82 |
| 2024-04-25 | -51.82 |
| 2024-04-24 | -51.82 |
| 2024-04-23 | -51.82 |
| 2024-04-22 | -51.82 |
| 2024-04-19 | -51.82 |
| 2024-04-18 | -51.82 |
| 2024-04-17 | -51.82 |
| 2024-04-16 | -51.82 |
| 2024-04-15 | -51.54 |
| 2024-04-12 | -51.54 |
| 2024-04-11 | -51.54 |
| 2024-04-10 | -51.54 |
| 2024-04-09 | -51.54 |
| 2024-04-08 | -51.82 |
| 2024-04-05 | -50.15 |
| 2024-04-03 | -50.15 |
| 2024-04-02 | -50.15 |
| 2024-03-28 | -50.15 |
| 2024-03-27 | -50.15 |
| 2024-03-26 | -50.15 |
| 2024-03-25 | -50.15 |
| 2024-03-22 | -50.15 |
| 2024-03-21 | -50.15 |
| 2024-03-20 | -49.87 |
| 2024-03-19 | -49.87 |
| 2024-03-18 | -49.87 |
| 2024-03-15 | -49.87 |
| 2024-03-14 | -49.87 |
| 2024-03-13 | -49.87 |
| 2024-03-12 | -49.87 |
| 2024-03-11 | -50.15 |
| 2024-03-08 | -50.15 |
| 2024-03-07 | -50.15 |
| 2024-03-06 | -49.87 |
| 2024-03-05 | -49.87 |
| 2024-03-04 | -49.87 |
| 2024-03-01 | -49.87 |
| 2024-02-29 | -51.82 |
| 2024-02-28 | -47.64 |
| 2024-02-27 | -47.64 |
| 2024-02-26 | -47.64 |
| 2024-02-23 | -47.64 |
| 2024-02-22 | -47.64 |
| 2024-02-21 | -47.64 |
| 2024-02-20 | -47.64 |
| 2024-02-19 | -47.64 |
| 2024-02-16 | -47.64 |
| 2024-02-15 | -47.64 |
| 2024-02-14 | -47.64 |
| 2024-02-09 | -47.64 |
| 2024-02-08 | -47.64 |
| 2024-02-07 | -47.64 |
| 2024-02-06 | -47.64 |
| 2024-02-05 | -49.87 |
| 2024-02-02 | -49.87 |
| 2024-02-01 | -49.87 |
| 2024-01-31 | -49.87 |
| 2024-01-30 | -49.87 |
| 2024-01-29 | -51.82 |
| 2024-01-26 | -49.04 |
| 2024-01-25 | -51.82 |
| 2024-01-24 | -51.82 |
| 2024-01-23 | -49.87 |
| 2024-01-22 | -49.87 |
| 2024-01-19 | -49.87 |
| 2024-01-18 | -49.87 |
| 2024-01-17 | -49.87 |
| 2024-01-16 | -49.87 |
| 2024-01-15 | -49.87 |
| 2024-01-12 | -49.87 |
| 2024-01-11 | -49.04 |
| 2024-01-10 | -47.09 |
| 2024-01-09 | -47.09 |
| 2024-01-08 | -47.09 |
| 2024-01-05 | -47.09 |
| 2024-01-04 | -47.09 |
| 2024-01-03 | -47.09 |
| 2024-01-02 | -47.09 |
| 2023-12-29 | -47.09 |
| 2023-12-28 | -47.09 |
| 2023-12-27 | -47.09 |
| 2023-12-22 | -47.09 |
| 2023-12-21 | -47.09 |
| 2023-12-20 | -47.09 |
| 2023-12-19 | -47.09 |
| 2023-12-18 | -44.30 |
| 2023-12-15 | -42.35 |
| 2023-12-14 | -45.14 |
| 2023-12-13 | -46.53 |
| 2023-12-12 | -46.53 |
| 2023-12-11 | -45.42 |
| 2023-12-08 | -45.42 |
| 2023-12-07 | -45.69 |
| 2023-12-06 | -45.69 |
| 2023-12-05 | -44.30 |
| 2023-12-04 | -41.52 |
| 2023-12-01 | -41.52 |
| 2023-11-30 | -42.07 |
| 2023-11-29 | -41.52 |
| 2023-11-28 | -41.52 |
| 2023-11-27 | -41.52 |
| 2023-11-24 | -41.52 |
| 2023-11-23 | -41.52 |
| 2023-11-22 | -41.52 |
| 2023-11-21 | -41.52 |
| 2023-11-20 | -41.52 |
| 2023-11-17 | -41.52 |
| 2023-11-16 | -40.12 |
| 2023-11-15 | -40.12 |
| 2023-11-14 | -40.12 |
| 2023-11-13 | -40.12 |
| 2023-11-10 | -40.12 |
| 2023-11-09 | -40.12 |
| 2023-11-08 | -39.01 |
| 2023-11-07 | -39.01 |
| 2023-11-06 | -38.73 |
| 2023-11-03 | -38.73 |
| 2023-11-02 | -44.02 |
| 2023-11-01 | -44.02 |
| 2023-10-31 | -44.02 |
| 2023-10-30 | -43.74 |
| 2023-10-27 | -43.74 |
| 2023-10-26 | -43.74 |
| 2023-10-25 | -43.74 |
| 2023-10-24 | -37.06 |
| 2023-10-20 | -37.06 |
| 2023-10-19 | -37.06 |
| 2023-10-18 | -37.06 |
| 2023-10-17 | -37.06 |
| 2023-10-16 | -37.06 |
| 2023-10-13 | -39.01 |
| 2023-10-12 | -39.01 |
| 2023-10-11 | -39.01 |
| 2023-10-10 | -39.01 |
| 2023-10-09 | -39.01 |
| 2023-10-06 | -39.01 |
| 2023-10-05 | -39.01 |
| 2023-10-04 | -39.01 |
| 2023-10-03 | -39.01 |
| 2023-09-29 | -37.34 |
| 2023-09-28 | -37.34 |
| 2023-09-27 | -37.34 |
| 2023-09-26 | -37.34 |
| 2023-09-25 | -37.34 |
| 2023-09-22 | -37.34 |
| 2023-09-21 | -37.34 |
| 2023-09-20 | -37.34 |
| 2023-09-19 | -37.34 |
| 2023-09-18 | -37.34 |
| 2023-09-15 | -37.34 |
| 2023-09-14 | -37.34 |
| 2023-09-13 | -37.34 |
| 2023-09-12 | -37.34 |
| 2023-09-11 | -37.34 |
| 2023-09-07 | -37.34 |
| 2023-09-06 | -37.34 |
| 2023-09-05 | -38.73 |
| 2023-09-04 | -40.12 |
| 2023-08-31 | -38.73 |
| 2023-08-30 | -38.73 |
| 2023-08-29 | -38.73 |
| 2023-08-28 | -38.73 |
| 2023-08-25 | -38.73 |
| 2023-08-24 | -38.73 |
| 2023-08-23 | -38.73 |
| 2023-08-22 | -38.73 |
| 2023-08-21 | -38.73 |
| 2023-08-18 | -38.73 |
| 2023-08-17 | -38.73 |
| 2023-08-16 | -38.73 |
| 2023-08-15 | -38.73 |
| 2023-08-14 | -38.73 |
| 2023-08-11 | -38.73 |
| 2023-08-10 | -38.73 |
| 2023-08-09 | -38.73 |
| 2023-08-08 | -38.73 |
| 2023-08-07 | -35.95 |
| 2023-08-04 | -35.95 |
| 2023-08-03 | -35.95 |
| 2023-08-02 | -35.95 |
| 2023-08-01 | -35.95 |
| 2023-07-31 | -35.95 |
| 2023-07-28 | -35.95 |
| 2023-07-27 | -35.95 |
| 2023-07-26 | -35.95 |
| 2023-07-25 | -35.95 |
| 2023-07-24 | -35.95 |
| 2023-07-21 | -35.95 |
| 2023-07-20 | -35.95 |
| 2023-07-19 | -35.95 |
| 2023-07-18 | -35.95 |
| 2023-07-14 | -41.52 |
| 2023-07-13 | -35.95 |
| 2023-07-12 | -35.95 |
| 2023-07-11 | -35.95 |
| 2023-07-10 | -35.95 |
| 2023-07-07 | -35.95 |
| 2023-07-06 | -35.95 |
| 2023-07-05 | -35.95 |
| 2023-07-04 | -35.95 |
| 2023-07-03 | -35.95 |
| 2023-06-30 | -35.95 |
| 2023-06-29 | -35.95 |
| 2023-06-28 | -35.95 |
| 2023-06-27 | -35.95 |
| 2023-06-26 | -35.95 |
| 2023-06-23 | -35.95 |
| 2023-06-21 | -35.95 |
| 2023-06-20 | -35.95 |
| 2023-06-19 | -35.95 |
| 2023-06-16 | -37.34 |
| 2023-06-15 | -39.22 |
| 2023-06-14 | -39.22 |
| 2023-06-13 | -39.22 |
| 2023-06-12 | -39.22 |
| 2023-06-09 | -39.22 |
| 2023-06-08 | -39.22 |
| 2023-06-07 | -39.22 |
| 2023-06-06 | -38.69 |
| 2023-06-05 | -38.69 |
| 2023-06-02 | -38.96 |
| 2023-06-01 | -38.96 |
| 2023-05-31 | -38.96 |
| 2023-05-30 | -38.96 |
| 2023-05-29 | -38.96 |
| 2023-05-25 | -38.96 |
| 2023-05-24 | -38.96 |
| 2023-05-23 | -38.96 |
| 2023-05-22 | -38.96 |
| 2023-05-19 | -38.96 |
| 2023-05-18 | -38.96 |
| 2023-05-17 | -38.96 |
| 2023-05-16 | -38.96 |
| 2023-05-15 | -38.96 |
| 2023-05-12 | -38.43 |
| 2023-05-11 | -36.84 |
| 2023-05-10 | -36.84 |
| 2023-05-09 | -36.84 |
| 2023-05-08 | -36.84 |
| 2023-05-05 | -36.84 |
| 2023-05-04 | -39.22 |
| 2023-05-03 | -39.22 |
| 2023-05-02 | -39.22 |
| 2023-04-28 | -39.22 |
| 2023-04-27 | -36.58 |
| 2023-04-26 | -36.58 |
| 2023-04-25 | -36.58 |
| 2023-04-24 | -36.58 |
| 2023-04-21 | -36.84 |
| 2023-04-20 | -36.84 |
| 2023-04-19 | -36.84 |
| 2023-04-18 | -36.84 |
| 2023-04-17 | -36.84 |
| 2023-04-14 | -36.84 |
| 2023-04-13 | -36.84 |
| 2023-04-12 | -36.84 |
| 2023-04-11 | -36.84 |
| 2023-04-06 | -36.84 |
| 2023-04-04 | -33.94 |
| 2023-04-03 | -33.94 |
| 2023-03-31 | -33.94 |
| 2023-03-30 | -33.94 |
| 2023-03-29 | -36.58 |
| 2023-03-28 | -39.22 |
| 2023-03-27 | -39.22 |
| 2023-03-24 | -39.22 |
| 2023-03-23 | -38.69 |
| 2023-03-22 | -41.60 |
| 2023-03-21 | -38.43 |
| 2023-03-20 | -38.43 |
| 2023-03-17 | -37.64 |
| 2023-03-16 | -37.11 |
| 2023-03-15 | -34.99 |
| 2023-03-14 | -33.94 |
| 2023-03-13 | -36.58 |
| 2023-03-10 | -35.79 |
| 2023-03-09 | -34.46 |
| 2023-03-08 | -28.65 |
| 2023-03-07 | -33.94 |
| 2023-03-06 | -39.22 |
| 2023-03-03 | -33.94 |
| 2023-03-02 | -36.58 |
| 2023-03-01 | -36.58 |
| 2023-02-28 | -38.96 |
| 2023-02-27 | -37.90 |
| 2023-02-24 | -37.90 |
| 2023-02-23 | -36.58 |
| 2023-02-22 | -36.58 |
| 2023-02-21 | -36.58 |
| 2023-02-20 | -33.94 |
| 2023-02-17 | -33.94 |
| 2023-02-16 | -33.94 |
| 2023-02-15 | -34.73 |
| 2023-02-14 | -34.73 |
| 2023-02-13 | -34.73 |
| 2023-02-10 | -34.73 |
| 2023-02-09 | -35.52 |
| 2023-02-08 | -35.52 |
| 2023-02-07 | -35.52 |
| 2023-02-06 | -35.52 |
| 2023-02-03 | -35.52 |
| 2023-02-02 | -35.52 |
| 2023-02-01 | -35.52 |
| 2023-01-31 | -35.52 |
| 2023-01-30 | -35.52 |
| 2023-01-27 | -35.52 |
| 2023-01-26 | -41.86 |
| 2023-01-20 | -41.86 |
| 2023-01-19 | -41.86 |
| 2023-01-18 | -41.86 |
| 2023-01-17 | -41.86 |
| 2023-01-16 | -41.86 |
| 2023-01-13 | -41.60 |
| 2023-01-12 | -41.60 |
| 2023-01-11 | -41.60 |
| 2023-01-10 | -41.60 |
| 2023-01-09 | -41.60 |
| 2023-01-06 | -41.60 |
| 2023-01-05 | -41.60 |
| 2023-01-04 | -41.60 |
| 2023-01-03 | -41.60 |
| 2022-12-30 | -41.60 |
| 2022-12-29 | -41.60 |
| 2022-12-28 | -41.60 |
| 2022-12-23 | -41.60 |
| 2022-12-22 | -41.60 |
| 2022-12-21 | -41.60 |
| 2022-12-20 | -41.86 |
| 2022-12-19 | -41.86 |
| 2022-12-16 | -41.60 |
| 2022-12-15 | -41.60 |
| 2022-12-14 | -41.60 |
| 2022-12-13 | -41.60 |
| 2022-12-12 | -41.60 |
| 2022-12-09 | -41.60 |
| 2022-12-08 | -37.37 |
| 2022-12-07 | -37.37 |
| 2022-12-06 | -37.37 |
| 2022-12-05 | -37.37 |
| 2022-12-02 | -37.37 |
| 2022-12-01 | -44.51 |
| 2022-11-30 | -42.39 |
| 2022-11-29 | -42.39 |
| 2022-11-28 | -42.39 |
| 2022-11-25 | -42.39 |
| 2022-11-24 | -42.39 |
| 2022-11-23 | -42.39 |
| 2022-11-22 | -41.86 |
| 2022-11-21 | -44.51 |
| 2022-11-18 | -44.51 |
| 2022-11-17 | -44.51 |
| 2022-11-16 | -44.51 |
| 2022-11-15 | -44.51 |
| 2022-11-14 | -45.83 |
| 2022-11-11 | -45.83 |
| 2022-11-10 | -46.88 |
| 2022-11-09 | -45.83 |
| 2022-11-08 | -46.88 |
| 2022-11-07 | -46.88 |
| 2022-11-04 | -46.88 |
| 2022-11-03 | -46.88 |
| 2022-11-02 | -44.51 |
| 2022-11-01 | -44.51 |
| 2022-10-31 | -44.51 |
| 2022-10-28 | -44.51 |
| 2022-10-27 | -44.51 |
| 2022-10-26 | -44.51 |
| 2022-10-25 | -44.51 |
| 2022-10-24 | -44.51 |
| 2022-10-21 | -44.51 |
| 2022-10-20 | -42.13 |
| 2022-10-19 | -42.13 |
| 2022-10-18 | -42.13 |
| 2022-10-17 | -42.13 |
| 2022-10-14 | -41.86 |
| 2022-10-13 | -41.86 |
| 2022-10-12 | -39.22 |
| 2022-10-11 | -40.54 |
| 2022-10-10 | -41.86 |
| 2022-10-07 | -41.86 |
| 2022-10-06 | -41.86 |
| 2022-10-05 | -41.86 |
| 2022-10-03 | -41.86 |
| 2022-09-30 | -41.86 |
| 2022-09-29 | -38.96 |
| 2022-09-28 | -38.69 |
| 2022-09-27 | -38.69 |
| 2022-09-26 | -38.43 |
| 2022-09-23 | -37.90 |
| 2022-09-22 | -36.58 |
| 2022-09-21 | -36.58 |
| 2022-09-20 | -36.58 |
| 2022-09-19 | -36.58 |
| 2022-09-16 | -36.58 |
| 2022-09-15 | -36.58 |
| 2022-09-14 | -36.58 |
| 2022-09-13 | -36.58 |
| 2022-09-09 | -36.58 |
| 2022-09-08 | -36.58 |
| 2022-09-07 | -36.58 |
| 2022-09-06 | -36.58 |
| 2022-09-05 | -31.29 |
| 2022-09-02 | -31.29 |
| 2022-09-01 | -31.29 |
| 2022-08-31 | -31.29 |
| 2022-08-30 | -33.94 |
| 2022-08-29 | -33.94 |
| 2022-08-26 | -33.94 |
| 2022-08-25 | -33.94 |
| 2022-08-24 | -31.29 |
| 2022-08-23 | -31.29 |
| 2022-08-22 | -31.29 |
| 2022-08-19 | -31.29 |
| 2022-08-18 | -32.62 |
| 2022-08-17 | -32.62 |
| 2022-08-16 | -32.62 |
| 2022-08-15 | -31.29 |
| 2022-08-12 | -31.29 |
| 2022-08-11 | -31.29 |
| 2022-08-10 | -31.29 |
| 2022-08-09 | -31.29 |
| 2022-08-08 | -31.29 |
| 2022-08-05 | -31.29 |
| 2022-08-04 | -31.29 |
| 2022-08-03 | -29.97 |
| 2022-08-02 | -29.97 |
| 2022-08-01 | -29.97 |
| 2022-07-29 | -29.97 |
| 2022-07-28 | -29.97 |
| 2022-07-27 | -29.97 |
| 2022-07-26 | -29.97 |
| 2022-07-25 | -29.97 |
| 2022-07-22 | -29.97 |
| 2022-07-21 | -29.97 |
| 2022-07-20 | -29.97 |
| 2022-07-19 | -29.97 |
| 2022-07-18 | -29.97 |
| 2022-07-15 | -29.97 |
| 2022-07-14 | -29.97 |
| 2022-07-13 | -29.97 |
| 2022-07-12 | -31.29 |
| 2022-07-11 | -20.72 |
| 2022-07-08 | -20.72 |
| 2022-07-07 | -20.72 |
| 2022-07-06 | -20.72 |
| 2022-07-05 | -20.72 |
| 2022-07-04 | -20.72 |
| 2022-06-30 | -20.72 |
| 2022-06-29 | -20.72 |
| 2022-06-28 | -20.72 |
| 2022-06-27 | -20.72 |
| 2022-06-24 | -20.72 |
| 2022-06-23 | -20.72 |
| 2022-06-22 | -20.72 |
| 2022-06-21 | -20.72 |
| 2022-06-20 | -20.72 |
| 2022-06-17 | -20.72 |
| 2022-06-16 | -26.01 |
| 2022-06-15 | -27.78 |
| 2022-06-14 | -27.78 |
| 2022-06-13 | -27.78 |
| 2022-06-10 | -27.78 |
| 2022-06-09 | -27.78 |
| 2022-06-08 | -27.78 |
| 2022-06-07 | -29.05 |
| 2022-06-06 | -31.58 |
| 2022-06-02 | -27.78 |
| 2022-06-01 | -27.78 |
| 2022-05-31 | -27.78 |
| 2022-05-30 | -27.78 |
| 2022-05-27 | -27.78 |
| 2022-05-26 | -29.05 |
| 2022-05-25 | -29.05 |
| 2022-05-24 | -29.05 |
| 2022-05-23 | -29.05 |
| 2022-05-20 | -29.05 |
| 2022-05-19 | -29.05 |
| 2022-05-18 | -29.05 |
| 2022-05-17 | -29.05 |
| 2022-05-16 | -29.05 |
| 2022-05-13 | -29.05 |
| 2022-05-12 | -29.05 |
| 2022-05-11 | -29.05 |
| 2022-05-10 | -36.65 |
| 2022-05-06 | -31.58 |
| 2022-05-05 | -34.12 |
| 2022-05-04 | -34.12 |
| 2022-05-03 | -34.12 |
| 2022-04-29 | -34.12 |
| 2022-04-28 | -34.12 |
| 2022-04-27 | -34.12 |
| 2022-04-26 | -34.12 |
| 2022-04-25 | -31.58 |
| 2022-04-22 | -31.58 |
| 2022-04-21 | -27.78 |
| 2022-04-20 | -27.78 |
| 2022-04-19 | -27.78 |
| 2022-04-14 | -27.78 |
| 2022-04-13 | -27.78 |
| 2022-04-12 | -27.78 |
| 2022-04-11 | -27.78 |
| 2022-04-08 | -27.78 |
| 2022-04-07 | -30.32 |
| 2022-04-06 | -30.32 |
| 2022-04-04 | -30.32 |
| 2022-04-01 | -30.32 |
| 2022-03-31 | -30.32 |
| 2022-03-30 | -30.32 |
| 2022-03-29 | -30.32 |
| 2022-03-28 | -30.32 |
| 2022-03-25 | -30.32 |
| 2022-03-24 | -34.12 |
| 2022-03-23 | -32.85 |
| 2022-03-22 | -32.85 |
| 2022-03-21 | -32.85 |
| 2022-03-18 | -32.85 |
| 2022-03-17 | -34.12 |
| 2022-03-16 | -29.05 |
| 2022-03-15 | -29.05 |
| 2022-03-14 | -29.05 |
| 2022-03-11 | -30.32 |
| 2022-03-10 | -30.32 |
| 2022-03-09 | -30.32 |
| 2022-03-08 | -29.05 |
| 2022-03-07 | -29.05 |
| 2022-03-04 | -29.05 |
| 2022-03-03 | -29.05 |
| 2022-03-02 | -29.05 |
| 2022-03-01 | -26.52 |
| 2022-02-28 | -29.05 |
| 2022-02-25 | -29.05 |
| 2022-02-24 | -29.05 |
| 2022-02-23 | -29.05 |
| 2022-02-22 | -29.05 |
| 2022-02-21 | -32.85 |
| 2022-02-18 | -31.58 |
| 2022-02-17 | -31.58 |
| 2022-02-16 | -31.58 |
| 2022-02-15 | -31.58 |
| 2022-02-14 | -27.78 |
| 2022-02-11 | -27.78 |
| 2022-02-10 | -27.78 |
| 2022-02-09 | -29.05 |
| 2022-02-08 | -29.05 |
| 2022-02-07 | -27.78 |
| 2022-02-04 | -27.78 |
| 2022-01-31 | -25.25 |
| 2022-01-28 | -30.32 |
| 2022-01-27 | -30.32 |
| 2022-01-26 | -30.32 |
| 2022-01-25 | -30.32 |
| 2022-01-24 | -30.32 |
| 2022-01-21 | -30.32 |
| 2022-01-20 | -27.78 |
| 2022-01-19 | -26.52 |
| 2022-01-18 | -26.52 |
| 2022-01-17 | -26.52 |
| 2022-01-14 | -26.52 |
| 2022-01-13 | -26.52 |
| 2022-01-12 | -26.52 |
| 2022-01-11 | -26.52 |
| 2022-01-10 | -26.52 |
| 2022-01-07 | -26.52 |
| 2022-01-06 | -26.52 |
| 2022-01-05 | -26.52 |
| 2022-01-04 | -26.52 |
| 2022-01-03 | -23.98 |
| 2021-12-31 | -23.98 |
| 2021-12-30 | -23.98 |
| 2021-12-29 | -23.98 |
| 2021-12-28 | -23.98 |
| 2021-12-24 | -22.71 |
| 2021-12-23 | -22.71 |
| 2021-12-22 | -22.71 |
| 2021-12-21 | -22.71 |
| 2021-12-20 | -22.71 |
| 2021-12-17 | -22.71 |
| 2021-12-16 | -22.71 |
| 2021-12-15 | -22.71 |
| 2021-12-14 | -22.71 |
| 2021-12-13 | -22.71 |
| 2021-12-10 | -22.71 |
| 2021-12-09 | -22.71 |
| 2021-12-08 | -22.71 |
| 2021-12-07 | -22.71 |
| 2021-12-06 | -22.71 |
| 2021-12-03 | -22.71 |
| 2021-12-02 | -22.71 |
| 2021-12-01 | -22.71 |
| 2021-11-30 | -22.71 |
| 2021-11-29 | -23.98 |
| 2021-11-26 | -25.25 |
| 2021-11-25 | -25.25 |
| 2021-11-24 | -25.25 |
| 2021-11-23 | -25.25 |
| 2021-11-22 | -25.25 |
| 2021-11-19 | -23.98 |
| 2021-11-18 | -23.98 |
| 2021-11-17 | -23.98 |
| 2021-11-16 | -16.38 |
| 2021-11-15 | -16.38 |
| 2021-11-12 | -15.11 |
| 2021-11-11 | -15.11 |
| 2021-11-10 | -29.05 |
| 2021-11-09 | -16.38 |
| 2021-11-08 | -26.52 |
| 2021-11-05 | -26.52 |
| 2021-11-04 | -26.52 |
| 2021-11-03 | -26.52 |
| 2021-11-02 | -26.52 |
| 2021-11-01 | -26.52 |
| 2021-10-29 | -26.52 |
| 2021-10-28 | -26.52 |
| 2021-10-27 | -26.52 |
| 2021-10-26 | -23.98 |
| 2021-10-25 | -23.98 |
| 2021-10-22 | -21.45 |
| 2021-10-21 | -21.45 |
| 2021-10-20 | -21.45 |
| 2021-10-19 | -21.45 |
| 2021-10-18 | -16.38 |
| 2021-10-15 | -16.38 |
| 2021-10-12 | -23.98 |
| 2021-10-11 | -23.98 |
| 2021-10-08 | -23.98 |
| 2021-10-07 | -23.98 |
| 2021-10-06 | -23.98 |
| 2021-10-05 | -23.98 |
| 2021-10-04 | -23.98 |
| 2021-09-30 | -23.98 |
| 2021-09-29 | -23.98 |
| 2021-09-28 | -23.98 |
| 2021-09-27 | -23.98 |
| 2021-09-24 | -22.71 |
| 2021-09-23 | -22.71 |
| 2021-09-21 | -22.71 |
| 2021-09-20 | -23.98 |
| 2021-09-17 | -23.98 |
| 2021-09-16 | -23.98 |
| 2021-09-15 | -21.45 |
| 2021-09-14 | -21.45 |
| 2021-09-13 | -21.45 |
| 2021-09-10 | -21.45 |
| 2021-09-09 | -21.45 |
| 2021-09-08 | -21.45 |
| 2021-09-07 | -21.45 |
| 2021-09-06 | -21.45 |
| 2021-09-03 | -18.91 |
| 2021-09-02 | -18.91 |
| 2021-09-01 | -13.85 |
| 2021-08-31 | -13.85 |
| 2021-08-30 | -13.85 |
| 2021-08-27 | -13.85 |
| 2021-08-26 | -13.85 |
| 2021-08-25 | -13.85 |
| 2021-08-24 | -13.85 |
| 2021-08-23 | -13.85 |
| 2021-08-20 | -17.65 |
| 2021-08-19 | -17.65 |
| 2021-08-18 | -16.38 |
| 2021-08-17 | -13.85 |
| 2021-08-16 | -13.85 |
| 2021-08-13 | -13.85 |
| 2021-08-12 | -18.91 |
| 2021-08-11 | -18.91 |
| 2021-08-10 | -18.91 |
| 2021-08-09 | -18.91 |
| 2021-08-06 | -16.38 |
| 2021-08-05 | -16.38 |
| 2021-08-04 | -18.91 |
| 2021-08-03 | -18.91 |
| 2021-08-02 | -18.91 |
| 2021-07-30 | -18.91 |
| 2021-07-29 | -18.91 |
| 2021-07-28 | -18.91 |
| 2021-07-27 | -18.91 |
| 2021-07-26 | -18.91 |
| 2021-07-23 | -18.91 |
| 2021-07-22 | -18.91 |
| 2021-07-21 | -18.91 |
| 2021-07-20 | -18.91 |
| 2021-07-19 | -18.91 |
| 2021-07-16 | -18.91 |
| 2021-07-15 | -18.91 |
| 2021-07-14 | -18.91 |
| 2021-07-13 | -18.91 |
| 2021-07-12 | -18.91 |
| 2021-07-09 | -20.18 |
| 2021-07-08 | -18.91 |
| 2021-07-07 | -18.91 |
| 2021-07-06 | -18.91 |
| 2021-07-05 | -18.91 |
| 2021-07-02 | -18.91 |
| 2021-06-30 | -18.91 |
| 2021-06-29 | -16.38 |
| 2021-06-28 | -16.38 |
| 2021-06-25 | -13.85 |
| 2021-06-24 | -13.85 |
| 2021-06-23 | -20.18 |
| 2021-06-22 | -18.91 |
| 2021-06-21 | -18.91 |
| 2021-06-18 | -18.91 |
| 2021-06-17 | -17.65 |
| 2021-06-16 | -20.88 |
| 2021-06-15 | -20.88 |
| 2021-06-11 | -24.59 |
| 2021-06-10 | -24.59 |
| 2021-06-09 | -28.29 |
| 2021-06-08 | -25.82 |
| 2021-06-07 | -23.35 |
| 2021-06-04 | -23.35 |
| 2021-06-03 | -22.11 |
| 2021-06-02 | -22.11 |
| 2021-06-01 | -20.88 |
| 2021-05-31 | -24.59 |
| 2021-05-28 | -24.59 |
| 2021-05-27 | -28.29 |
| 2021-05-26 | -27.06 |
| 2021-05-25 | -27.06 |
| 2021-05-24 | -27.06 |
| 2021-05-21 | -27.06 |
| 2021-05-20 | -27.06 |
| 2021-05-18 | -23.35 |
| 2021-05-17 | -27.06 |
| 2021-05-14 | -28.29 |
| 2021-05-13 | -23.35 |
| 2021-05-12 | -23.35 |
| 2021-05-11 | -23.35 |
| 2021-05-10 | -23.35 |
| 2021-05-07 | -23.35 |
| 2021-05-06 | -23.35 |
| 2021-05-05 | -25.82 |
| 2021-05-04 | -28.29 |
| 2021-05-03 | -29.53 |
| 2021-04-30 | -25.82 |
| 2021-04-29 | -25.82 |
| 2021-04-28 | -29.53 |
| 2021-04-27 | -25.82 |
| 2021-04-26 | -27.06 |
| 2021-04-23 | -27.06 |
| 2021-04-22 | -27.06 |
| 2021-04-21 | -30.77 |
| 2021-04-20 | -30.77 |
| 2021-04-19 | -30.77 |
| 2021-04-16 | -30.77 |
| 2021-04-15 | -30.77 |
| 2021-04-14 | -30.77 |
| 2021-04-13 | -23.35 |
| 2021-04-12 | -23.35 |
| 2021-04-09 | -23.35 |
| 2021-04-08 | -23.35 |
| 2021-04-07 | -23.35 |
| 2021-04-01 | -23.35 |
| 2021-03-31 | -23.35 |
| 2021-03-30 | -23.35 |
| 2021-03-29 | -23.35 |
| 2021-03-26 | -23.35 |
| 2021-03-25 | -25.82 |
| 2021-03-24 | -25.82 |
| 2021-03-23 | -25.82 |
| 2021-03-22 | -25.82 |
| 2021-03-19 | -24.59 |
| 2021-03-18 | -24.59 |
| 2021-03-17 | -24.59 |
| 2021-03-16 | -24.59 |
| 2021-03-15 | -25.82 |
| 2021-03-12 | -24.59 |
| 2021-03-11 | -23.35 |
| 2021-03-10 | -23.35 |
| 2021-03-09 | -27.06 |
| 2021-03-08 | -24.59 |
| 2021-03-05 | -22.11 |
| 2021-03-04 | -32.00 |
| 2021-03-03 | -25.82 |
| 2021-03-02 | -25.82 |
| 2021-03-01 | -25.82 |
| 2021-02-26 | -25.82 |
| 2021-02-25 | -32.00 |
| 2021-02-24 | -25.82 |
| 2021-02-23 | -25.82 |
| 2021-02-22 | -25.82 |
| 2021-02-19 | -32.00 |
| 2021-02-18 | -25.82 |
| 2021-02-17 | -23.35 |
| 2021-02-16 | -30.77 |
| 2021-02-11 | -30.77 |
| 2021-02-10 | -30.77 |
| 2021-02-09 | -34.48 |
| 2021-02-08 | -34.48 |
| 2021-02-05 | -38.43 |
| 2021-02-04 | -34.48 |
| 2021-02-03 | -34.48 |
| 2021-02-02 | -33.24 |
| 2021-02-01 | -33.24 |
| 2021-01-29 | -33.24 |
| 2021-01-28 | -35.71 |
| 2021-01-27 | -35.71 |
| 2021-01-26 | -34.48 |
| 2021-01-25 | -35.71 |
| 2021-01-22 | -34.48 |
| 2021-01-21 | -30.77 |
| 2021-01-20 | -28.29 |
| 2021-01-19 | -28.29 |
| 2021-01-18 | -29.53 |
| 2021-01-15 | -29.53 |
| 2021-01-14 | -29.53 |
| 2021-01-13 | -29.53 |
| 2021-01-12 | -29.53 |
| 2021-01-11 | -29.53 |
| 2021-01-08 | -29.53 |
| 2021-01-07 | -29.53 |
| 2021-01-06 | -29.53 |
| 2021-01-05 | -29.53 |
| 2021-01-04 | -27.06 |
| 2020-12-31 | -28.29 |
| 2020-12-30 | -28.29 |
| 2020-12-29 | -28.29 |
| 2020-12-28 | -29.53 |
| 2020-12-24 | -27.06 |
| 2020-12-23 | -27.06 |
| 2020-12-22 | -27.06 |
| 2020-12-21 | -27.06 |
| 2020-12-18 | -25.82 |
| 2020-12-17 | -25.82 |
| 2020-12-16 | -25.82 |
| 2020-12-15 | -25.82 |
| 2020-12-14 | -25.82 |
| 2020-12-11 | -24.59 |
| 2020-12-10 | -24.59 |
| 2020-12-09 | -24.59 |
| 2020-12-08 | -25.82 |
| 2020-12-07 | -27.06 |
| 2020-12-04 | -27.06 |
| 2020-12-03 | -20.88 |
| 2020-12-02 | -28.29 |
| 2020-12-01 | -28.29 |
| 2020-11-30 | -25.82 |
| 2020-11-27 | -25.82 |
| 2020-11-26 | -25.82 |
| 2020-11-25 | -30.77 |
| 2020-11-24 | -30.77 |
| 2020-11-23 | -25.82 |
| 2020-11-20 | -25.82 |
| 2020-11-19 | -25.82 |
| 2020-11-18 | -25.82 |
| 2020-11-17 | -25.82 |
| 2020-11-16 | -25.82 |
| 2020-11-13 | -25.82 |
| 2020-11-12 | -25.82 |
| 2020-11-11 | -25.82 |
| 2020-11-10 | -27.06 |
| 2020-11-09 | -27.06 |
| 2020-11-06 | -27.06 |
| 2020-11-05 | -28.29 |
| 2020-11-04 | -28.29 |
| 2020-11-03 | -28.29 |
| 2020-11-02 | -35.71 |
| 2020-10-30 | -33.24 |
| 2020-10-29 | -33.24 |
| 2020-10-28 | -33.24 |
| 2020-10-27 | -33.24 |
| 2020-10-23 | -25.82 |
| 2020-10-22 | -25.82 |
| 2020-10-21 | -28.29 |
| 2020-10-20 | -28.29 |
| 2020-10-19 | -27.06 |
| 2020-10-16 | -27.06 |
| 2020-10-15 | -27.06 |
| 2020-10-14 | -25.82 |
| 2020-10-12 | -25.82 |
| 2020-10-09 | -25.82 |
| 2020-10-08 | -24.59 |
| 2020-10-07 | -25.82 |
| 2020-10-06 | -23.35 |
| 2020-10-05 | -23.35 |
| 2020-09-30 | -32.00 |
| 2020-09-29 | -25.82 |
| 2020-09-28 | -25.82 |
| 2020-09-25 | -34.48 |
| 2020-09-24 | -27.06 |
| 2020-09-23 | -27.06 |
| 2020-09-22 | -25.82 |
| 2020-09-21 | -30.77 |
| 2020-09-18 | -28.29 |
| 2020-09-17 | -29.53 |
| 2020-09-16 | -32.00 |
| 2020-09-15 | -32.00 |
| 2020-09-14 | -33.24 |
| 2020-09-11 | -34.48 |
| 2020-09-10 | -34.48 |
| 2020-09-09 | -34.48 |
| 2020-09-08 | -34.48 |
| 2020-09-07 | -34.48 |
| 2020-09-04 | -34.48 |
| 2020-09-03 | -34.48 |
| 2020-09-02 | -33.24 |
| 2020-09-01 | -33.24 |
| 2020-08-31 | -33.24 |
| 2020-08-28 | -34.48 |
| 2020-08-27 | -34.48 |
| 2020-08-26 | -35.71 |
| 2020-08-25 | -34.48 |
| 2020-08-24 | -32.00 |
| 2020-08-21 | -32.00 |
| 2020-08-20 | -32.00 |
| 2020-08-19 | -33.24 |
| 2020-08-18 | -34.48 |
| 2020-08-17 | -34.48 |
| 2020-08-14 | -33.24 |
| 2020-08-13 | -30.77 |
| 2020-08-12 | -27.06 |
| 2020-08-11 | -20.88 |
| 2020-08-10 | -30.77 |
| 2020-08-07 | -36.95 |
| 2020-08-06 | -36.95 |
| 2020-08-05 | -33.24 |
| 2020-08-04 | -34.48 |
| 2020-08-03 | -34.48 |
| 2020-07-31 | -32.00 |
| 2020-07-30 | -30.77 |
| 2020-07-29 | -32.00 |
| 2020-07-28 | -30.77 |
| 2020-07-27 | -34.48 |
| 2020-07-24 | -34.48 |
| 2020-07-23 | -32.00 |
| 2020-07-22 | -30.77 |
| 2020-07-21 | -30.77 |
| 2020-07-20 | -28.29 |
| 2020-07-17 | -28.29 |
| 2020-07-16 | -30.77 |
| 2020-07-15 | -25.82 |
| 2020-07-14 | -25.82 |
| 2020-07-13 | -25.82 |
| 2020-07-10 | -25.82 |
| 2020-07-09 | -25.82 |
| 2020-07-08 | -26.50 |
| 2020-07-07 | -30.12 |
| 2020-07-06 | -30.12 |
| 2020-07-03 | -28.91 |
| 2020-07-02 | -26.50 |
| 2020-06-30 | -28.91 |
| 2020-06-29 | -30.12 |
| 2020-06-26 | -24.09 |
| 2020-06-24 | -25.30 |
| 2020-06-23 | -20.48 |
| 2020-06-22 | -20.48 |
| 2020-06-19 | -27.71 |
| 2020-06-18 | -27.71 |
| 2020-06-17 | -27.71 |
| 2020-06-16 | -24.09 |
| 2020-06-15 | -24.09 |
| 2020-06-12 | -24.09 |
| 2020-06-11 | -24.09 |
| 2020-06-10 | -22.89 |
| 2020-06-09 | -22.89 |
| 2020-06-08 | -21.69 |
| 2020-06-05 | -20.48 |
| 2020-06-04 | -19.28 |
| 2020-06-03 | -27.71 |
| 2020-06-02 | -27.71 |
| 2020-06-01 | -27.71 |
| 2020-05-29 | -28.91 |
| 2020-05-28 | -30.12 |
| 2020-05-27 | -25.30 |
| 2020-05-26 | -30.12 |
| 2020-05-25 | -25.30 |
| 2020-05-22 | -26.50 |
| 2020-05-21 | -22.89 |
| 2020-05-20 | -22.89 |
| 2020-05-19 | -24.09 |
| 2020-05-18 | -18.07 |
| 2020-05-15 | -25.30 |
| 2020-05-14 | -19.28 |
| 2020-05-13 | -19.28 |
| 2020-05-12 | -18.07 |
| 2020-05-11 | -18.07 |
| 2020-05-08 | -18.07 |
| 2020-05-07 | -18.07 |
| 2020-05-06 | -18.07 |
| 2020-05-05 | -16.87 |
| 2020-05-04 | -18.07 |
| 2020-04-29 | -19.28 |
| 2020-04-28 | -19.28 |
| 2020-04-27 | -20.48 |
| 2020-04-24 | -20.48 |
| 2020-04-23 | -20.48 |
| 2020-04-22 | -21.69 |
| 2020-04-21 | -20.48 |
| 2020-04-20 | -20.48 |
| 2020-04-17 | -22.89 |
| 2020-04-16 | -21.69 |
| 2020-04-15 | -24.09 |
| 2020-04-14 | -26.50 |
| 2020-04-09 | -21.69 |
| 2020-04-08 | -22.89 |
| 2020-04-07 | -22.89 |
| 2020-04-06 | -26.50 |
| 2020-04-03 | -27.71 |
| 2020-04-02 | -27.71 |
| 2020-04-01 | -27.71 |
| 2020-03-31 | -28.91 |
| 2020-03-30 | -27.71 |
| 2020-03-27 | -28.91 |
| 2020-03-26 | -30.12 |
| 2020-03-25 | -30.12 |
| 2020-03-24 | -32.53 |
| 2020-03-23 | -39.76 |
| 2020-03-20 | -41.44 |
| 2020-03-19 | -40.96 |
| 2020-03-18 | -37.35 |
| 2020-03-17 | -30.12 |
| 2020-03-16 | -27.71 |
| 2020-03-13 | -19.28 |
| 2020-03-12 | -14.46 |
| 2020-03-11 | -13.25 |
| 2020-03-10 | -13.25 |
| 2020-03-09 | -12.05 |
| 2020-03-06 | -7.23 |
| 2020-03-05 | -3.61 |
| 2020-03-04 | -10.84 |
| 2020-03-03 | -14.46 |
| 2020-03-02 | -16.87 |
| 2020-02-28 | -18.07 |
| 2020-02-27 | -15.66 |
| 2020-02-26 | -15.66 |
| 2020-02-25 | -18.07 |
| 2020-02-24 | -16.87 |
| 2020-02-21 | -14.46 |
| 2020-02-20 | -14.46 |
| 2020-02-19 | -14.46 |
| 2020-02-18 | -14.46 |
| 2020-02-17 | -14.46 |
| 2020-02-14 | -14.46 |
| 2020-02-13 | -14.46 |
| 2020-02-12 | -12.05 |
| 2020-02-11 | -10.84 |
| 2020-02-10 | -10.84 |
| 2020-02-07 | -9.64 |
| 2020-02-06 | -9.64 |
| 2020-02-05 | -14.46 |
| 2020-02-04 | -14.46 |
| 2020-02-03 | -14.46 |
| 2020-01-31 | -14.46 |
| 2020-01-30 | -14.46 |
| 2020-01-29 | -10.84 |
| 2020-01-24 | -6.02 |
| 2020-01-23 | -6.02 |
| 2020-01-22 | -6.02 |
| 2020-01-21 | -1.20 |
| 2020-01-20 | -6.02 |
| 2020-01-17 | -2.41 |
| 2020-01-16 | -3.61 |
| 2020-01-15 | -1.20 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 3.62 |
| 2020-01-10 | 4.82 |
| 2020-01-09 | 4.82 |
| 2020-01-08 | 4.82 |
| 2020-01-07 | 2.41 |
| 2020-01-06 | 6.03 |
| 2020-01-03 | 7.23 |
| 2020-01-02 | 6.03 |
| 2019-12-31 | 3.62 |
| 2019-12-30 | 6.03 |
| 2019-12-27 | 2.41 |
| 2019-12-24 | -1.20 |
| 2019-12-23 | -2.41 |
| 2019-12-20 | 1.21 |
| 2019-12-19 | -4.82 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | -2.41 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | -1.20 |
| 2019-12-11 | 9.64 |
| 2019-12-10 | -10.84 |
| 2019-12-09 | -18.07 |
| 2019-12-06 | -13.25 |
| 2019-12-05 | -13.86 |
| 2019-12-04 | -17.35 |
| 2019-12-03 | -22.01 |
| 2019-12-02 | -23.17 |
| 2019-11-29 | -20.84 |
| 2019-11-28 | -22.01 |
| 2019-11-27 | -22.01 |
| 2019-11-26 | -23.17 |
| 2019-11-25 | -25.50 |
| 2019-11-22 | -22.01 |
| 2019-11-21 | -22.01 |
| 2019-11-20 | -23.17 |
| 2019-11-19 | -28.99 |
| 2019-11-18 | -27.83 |
| 2019-11-15 | -27.83 |
| 2019-11-14 | -28.99 |
| 2019-11-13 | -26.66 |
| 2019-11-12 | -27.83 |
| 2019-11-11 | -27.83 |
| 2019-11-08 | -26.66 |
| 2019-11-07 | -26.66 |
| 2019-11-06 | -25.50 |
| 2019-11-05 | -26.66 |
| 2019-11-04 | -26.66 |
| 2019-11-01 | -24.34 |
| 2019-10-31 | -28.99 |
| 2019-10-30 | -28.99 |
| 2019-10-29 | -26.66 |
| 2019-10-28 | -27.83 |
| 2019-10-25 | -27.83 |
| 2019-10-24 | -28.99 |
| 2019-10-23 | -27.83 |
| 2019-10-22 | -24.34 |
| 2019-10-21 | -27.83 |
| 2019-10-18 | -27.83 |
| 2019-10-17 | -26.66 |
| 2019-10-16 | -26.66 |
| 2019-10-15 | -26.66 |
| 2019-10-14 | -26.66 |
| 2019-10-11 | -26.66 |
| 2019-10-10 | -26.66 |
| 2019-10-09 | -27.83 |
| 2019-10-08 | -26.66 |
| 2019-10-04 | -28.99 |
| 2019-10-03 | -27.83 |
| 2019-10-02 | -24.34 |
| 2019-09-30 | -28.99 |
| 2019-09-27 | -26.66 |
| 2019-09-26 | -27.83 |
| 2019-09-25 | -26.66 |
| 2019-09-24 | -26.66 |
| 2019-09-23 | -26.66 |
| 2019-09-20 | -26.66 |
| 2019-09-19 | -24.34 |
| 2019-09-18 | -24.34 |
| 2019-09-17 | -25.50 |
| 2019-09-16 | -25.50 |
| 2019-09-13 | -25.50 |
| 2019-09-12 | -25.50 |
| 2019-09-11 | -25.50 |
| 2019-09-10 | -31.32 |
| 2019-09-09 | -32.48 |
| 2019-09-06 | -30.16 |
| 2019-09-05 | -30.16 |
| 2019-09-04 | -28.99 |
| 2019-09-03 | -31.32 |
| 2019-09-02 | -30.16 |
| 2019-08-30 | -30.16 |
| 2019-08-29 | -30.16 |
| 2019-08-28 | -30.16 |
| 2019-08-27 | -30.16 |
| 2019-08-26 | -30.16 |
| 2019-08-23 | -28.99 |
| 2019-08-22 | -22.01 |
| 2019-08-21 | -22.01 |
| 2019-08-20 | -28.99 |
| 2019-08-19 | -28.99 |
| 2019-08-16 | -30.16 |
| 2019-08-15 | -24.34 |
| 2019-08-14 | -23.17 |
| 2019-08-13 | -23.17 |
| 2019-08-12 | -30.16 |
| 2019-08-09 | -26.66 |
| 2019-08-08 | -26.66 |
| 2019-08-07 | -27.83 |
| 2019-08-06 | -26.66 |
| 2019-08-05 | -22.01 |
| 2019-08-02 | -22.01 |
| 2019-08-01 | -20.84 |
| 2019-07-31 | -22.01 |
| 2019-07-30 | -20.84 |
| 2019-07-29 | -20.84 |
| 2019-07-26 | -20.84 |
| 2019-07-25 | -22.01 |
| 2019-07-24 | -18.51 |
| 2019-07-23 | -18.51 |
| 2019-07-22 | -18.51 |
| 2019-07-19 | -18.51 |
| 2019-07-18 | -18.51 |
| 2019-07-17 | -16.19 |
| 2019-07-16 | -16.19 |
| 2019-07-15 | -16.19 |
| 2019-07-12 | -13.86 |
| 2019-07-11 | -13.86 |
| 2019-07-10 | -13.86 |
| 2019-07-09 | -13.86 |
| 2019-07-08 | -15.02 |
| 2019-07-05 | -15.02 |
| 2019-07-04 | -15.02 |
| 2019-07-03 | -13.86 |
| 2019-07-02 | -13.86 |
| 2019-06-28 | -11.53 |
| 2019-06-27 | -10.37 |
| 2019-06-26 | -10.37 |
| 2019-06-25 | -13.86 |
| 2019-06-24 | -12.69 |
| 2019-06-21 | -15.02 |
| 2019-06-20 | -13.86 |
| 2019-06-19 | -13.86 |
| 2019-06-18 | -13.86 |
| 2019-06-17 | -14.52 |
| 2019-06-14 | -15.66 |
| 2019-06-13 | -12.24 |
| 2019-06-12 | -12.24 |
| 2019-06-11 | -13.38 |
| 2019-06-10 | -22.50 |
| 2019-06-06 | -22.50 |
| 2019-06-05 | -23.64 |
| 2019-06-04 | -20.22 |
| 2019-06-03 | -19.08 |
| 2019-05-31 | -21.36 |
| 2019-05-30 | -21.36 |
| 2019-05-29 | -22.50 |
| 2019-05-28 | -22.50 |
| 2019-05-27 | -22.50 |
| 2019-05-24 | -21.36 |
| 2019-05-23 | -21.36 |
| 2019-05-22 | -23.64 |
| 2019-05-21 | -23.64 |
| 2019-05-20 | -27.05 |
| 2019-05-17 | -21.36 |
| 2019-05-16 | -23.64 |
| 2019-05-15 | -22.50 |
| 2019-05-14 | -22.50 |
| 2019-05-10 | -14.52 |
| 2019-05-09 | -19.08 |
| 2019-05-08 | -17.94 |
| 2019-05-07 | -16.80 |
| 2019-05-06 | -16.80 |
| 2019-05-03 | -13.38 |
| 2019-05-02 | -13.38 |
| 2019-04-30 | -9.96 |
| 2019-04-29 | -9.96 |
| 2019-04-26 | -9.96 |
| 2019-04-25 | -8.82 |
| 2019-04-24 | -9.96 |
| 2019-04-23 | -9.96 |
| 2019-04-18 | -9.96 |
| 2019-04-17 | -9.96 |
| 2019-04-16 | -11.10 |
| 2019-04-15 | -9.96 |
| 2019-04-12 | -6.54 |
| 2019-04-11 | -5.40 |
| 2019-04-10 | -8.82 |
| 2019-04-09 | -8.82 |
| 2019-04-08 | -8.82 |
| 2019-04-04 | -3.12 |
| 2019-04-03 | -0.84 |
| 2019-04-02 | -5.40 |
| 2019-04-01 | -4.26 |
| 2019-03-29 | -5.40 |
| 2019-03-28 | -0.84 |
| 2019-03-27 | -0.84 |
| 2019-03-26 | -0.84 |
| 2019-03-25 | -0.84 |
| 2019-03-22 | -1.98 |
| 2019-03-21 | -5.40 |
| 2019-03-20 | -5.40 |
| 2019-03-19 | -1.98 |
| 2019-03-18 | -1.98 |
| 2019-03-15 | -1.98 |
| 2019-03-14 | -5.40 |
| 2019-03-13 | -5.40 |
| 2019-03-12 | -5.40 |
| 2019-03-11 | -7.68 |
| 2019-03-08 | -4.26 |
| 2019-03-07 | -3.12 |
| 2019-03-06 | -4.26 |
| 2019-03-05 | -0.84 |
| 2019-03-04 | 0.30 |
| 2019-03-01 | -3.12 |
| 2019-02-28 | 0.30 |
| 2019-02-27 | -5.40 |
| 2019-02-26 | -1.98 |
| 2019-02-25 | 1.44 |
| 2019-02-22 | 1.44 |
| 2019-02-21 | 2.58 |
| 2019-02-20 | 1.44 |
| 2019-02-19 | 1.44 |
| 2019-02-18 | 0.30 |
| 2019-02-15 | 0.30 |
| 2019-02-14 | -0.84 |
| 2019-02-13 | -1.98 |
| 2019-02-12 | 1.44 |
| 2019-02-11 | -1.98 |
| 2019-02-08 | -7.68 |
| 2019-02-04 | -9.96 |
| 2019-02-01 | -6.54 |
| 2019-01-31 | -7.68 |
| 2019-01-30 | -9.96 |
| 2019-01-29 | -11.10 |
| 2019-01-28 | -11.10 |
| 2019-01-25 | -8.82 |
| 2019-01-24 | -8.82 |
| 2019-01-23 | -11.10 |
| 2019-01-22 | -13.38 |
| 2019-01-21 | -12.24 |
| 2019-01-18 | -11.10 |
| 2019-01-17 | -11.10 |
| 2019-01-16 | -11.10 |
| 2019-01-15 | -11.10 |
| 2019-01-14 | -11.10 |
| 2019-01-11 | -11.10 |
| 2019-01-10 | -11.10 |
| 2019-01-09 | -13.38 |
| 2019-01-08 | -15.66 |
| 2019-01-07 | -17.94 |
| 2019-01-04 | -15.66 |
| 2019-01-03 | -17.94 |
| 2019-01-02 | -17.94 |
| 2018-12-31 | -17.94 |
| 2018-12-28 | -17.94 |
| 2018-12-27 | -17.94 |
| 2018-12-24 | -13.38 |
| 2018-12-21 | -13.38 |
| 2018-12-20 | -13.38 |
| 2018-12-19 | -12.24 |
| 2018-12-18 | -12.24 |
| 2018-12-17 | -13.38 |
| 2018-12-14 | -11.10 |
| 2018-12-13 | -11.10 |
| 2018-12-12 | -8.82 |
| 2018-12-11 | -13.18 |
| 2018-12-10 | -13.18 |
| 2018-12-07 | -15.38 |
| 2018-12-06 | -10.98 |
| 2018-12-05 | -9.88 |
| 2018-12-04 | -10.98 |
| 2018-12-03 | -9.88 |
| 2018-11-30 | -8.78 |
| 2018-11-29 | -8.78 |
| 2018-11-28 | -7.68 |
| 2018-11-27 | -7.68 |
| 2018-11-26 | -10.98 |
| 2018-11-23 | -7.68 |
| 2018-11-22 | -10.98 |
| 2018-11-21 | -8.78 |
| 2018-11-20 | -10.98 |
| 2018-11-19 | -6.58 |
| 2018-11-16 | -8.78 |
| 2018-11-15 | -7.68 |
| 2018-11-14 | -12.08 |
| 2018-11-13 | -12.08 |
| 2018-11-12 | -12.08 |
| 2018-11-09 | -12.08 |
| 2018-11-08 | -12.08 |
| 2018-11-07 | -14.28 |
| 2018-11-06 | -13.18 |
| 2018-11-05 | -13.18 |
| 2018-11-02 | -13.18 |
| 2018-11-01 | -9.88 |
| 2018-10-31 | -10.98 |
| 2018-10-30 | -10.98 |
| 2018-10-29 | -8.78 |
| 2018-10-26 | -13.18 |
| 2018-10-25 | -13.18 |
| 2018-10-24 | -8.78 |
| 2018-10-23 | -9.88 |
| 2018-10-22 | -6.58 |
| 2018-10-19 | -4.38 |
| 2018-10-18 | -2.19 |
| 2018-10-16 | -2.19 |
| 2018-10-15 | 1.11 |
| 2018-10-12 | 1.11 |
| 2018-10-11 | 3.31 |
| 2018-10-10 | 3.31 |
| 2018-10-09 | 1.11 |
| 2018-10-08 | 1.11 |
| 2018-10-05 | 2.21 |
| 2018-10-04 | 2.21 |
| 2018-10-03 | 2.21 |
| 2018-10-02 | 3.31 |
| 2018-09-28 | 3.31 |
| 2018-09-27 | 3.31 |
| 2018-09-26 | 3.31 |
| 2018-09-24 | 3.31 |
| 2018-09-21 | 6.61 |
| 2018-09-20 | 2.21 |
| 2018-09-19 | 5.51 |
| 2018-09-18 | 4.41 |
| 2018-09-17 | -3.29 |
| 2018-09-14 | -2.19 |
| 2018-09-13 | -2.19 |
| 2018-09-12 | 1.11 |
| 2018-09-11 | 1.11 |
| 2018-09-10 | 1.11 |
| 2018-09-07 | 0.01 |
| 2018-09-06 | 3.31 |
| 2018-09-05 | 4.41 |
| 2018-09-04 | 6.61 |
| 2018-09-03 | 3.31 |
| 2018-08-31 | 5.51 |
| 2018-08-30 | 7.70 |
| 2018-08-29 | 7.70 |
| 2018-08-28 | 14.30 |
| 2018-08-27 | 14.30 |
| 2018-08-24 | 12.10 |
| 2018-08-23 | 8.80 |
| 2018-08-22 | 9.90 |
| 2018-08-21 | 12.10 |
| 2018-08-20 | 9.90 |
| 2018-08-17 | 12.10 |
| 2018-08-16 | 5.51 |
| 2018-08-15 | 7.70 |
| 2018-08-14 | 1.11 |
| 2018-08-13 | 1.11 |
| 2018-08-10 | 4.41 |
| 2018-08-09 | 6.61 |
| 2018-08-08 | 2.21 |
| 2018-08-07 | 2.21 |
| 2018-08-06 | 3.31 |
| 2018-08-03 | 3.31 |
| 2018-08-02 | 9.90 |
| 2018-08-01 | 12.10 |
| 2018-07-31 | 12.10 |
| 2018-07-30 | 14.30 |
| 2018-07-27 | 14.30 |
| 2018-07-26 | 14.30 |
| 2018-07-25 | 9.90 |
| 2018-07-24 | 9.90 |
| 2018-07-23 | 7.70 |
| 2018-07-20 | 8.80 |
| 2018-07-19 | 9.90 |
| 2018-07-18 | 9.90 |
| 2018-07-17 | 8.80 |
| 2018-07-16 | 7.70 |
| 2018-07-13 | 8.80 |
| 2018-07-12 | 12.10 |
| 2018-07-11 | 9.90 |
| 2018-07-10 | 14.30 |
| 2018-07-09 | 16.50 |
| 2018-07-06 | 16.50 |
| 2018-07-05 | 16.50 |
| 2018-07-04 | 23.09 |
| 2018-07-03 | 25.29 |
| 2018-06-29 | 31.88 |
| 2018-06-28 | 31.88 |
| 2018-06-27 | 27.49 |
| 2018-06-26 | 31.88 |
| 2018-06-25 | 36.28 |
| 2018-06-22 | 45.07 |
| 2018-06-21 | 45.07 |
| 2018-06-20 | 45.07 |
| 2018-06-19 | 49.47 |
| 2018-06-15 | 58.26 |
| 2018-06-14 | 48.56 |
| 2018-06-13 | 57.17 |
| 2018-06-12 | 52.87 |
| 2018-06-11 | 48.56 |
| 2018-06-08 | 44.26 |
| 2018-06-07 | 44.26 |
| 2018-06-06 | 46.41 |
| 2018-06-05 | 44.26 |
| 2018-06-04 | 48.56 |
| 2018-06-01 | 50.71 |
| 2018-05-31 | 48.56 |
| 2018-05-30 | 50.71 |
| 2018-05-29 | 55.02 |
| 2018-05-28 | 46.41 |
| 2018-05-25 | 48.56 |
| 2018-05-24 | 48.56 |
| 2018-05-23 | 50.71 |
| 2018-05-21 | 52.87 |
| 2018-05-18 | 55.02 |
| 2018-05-17 | 55.02 |
| 2018-05-16 | 50.71 |
| 2018-05-15 | 57.17 |
| 2018-05-14 | 50.71 |
| 2018-05-11 | 48.56 |
| 2018-05-10 | 48.56 |
| 2018-05-09 | 50.71 |
| 2018-05-08 | 52.87 |
| 2018-05-07 | 57.17 |
| 2018-05-04 | 52.87 |
| 2018-05-03 | 55.02 |
| 2018-05-02 | 52.87 |
| 2018-04-30 | 57.17 |
| 2018-04-27 | 65.79 |
| 2018-04-26 | 61.48 |
| 2018-04-25 | 61.48 |
| 2018-04-24 | 67.94 |
| 2018-04-23 | 78.70 |
| 2018-04-20 | 80.86 |
| 2018-04-19 | 87.32 |
| 2018-04-18 | 80.86 |
| 2018-04-17 | 72.25 |
| 2018-04-16 | 72.25 |
| 2018-04-13 | 85.16 |
| 2018-04-12 | 85.16 |
| 2018-04-11 | 78.70 |
| 2018-04-10 | 83.01 |
| 2018-04-09 | 91.62 |
| 2018-04-06 | 76.55 |
| 2018-04-04 | 85.16 |
| 2018-04-03 | 98.08 |
| 2018-03-29 | 111.00 |
| 2018-03-28 | 169.13 |
| 2018-03-27 | 285.40 |
| 2018-03-26 | 287.55 |
| 2018-03-23 | 257.41 |
| 2018-03-22 | 285.40 |
| 2018-03-21 | 362.91 |
| 2018-03-20 | 479.18 |
| 2018-03-19 | 313.39 |
| 2018-03-16 | 55.02 |
| 2018-03-15 | 55.02 |
| 2018-03-14 | 55.02 |
| 2018-03-13 | 50.71 |
| 2018-03-12 | 50.71 |
| 2018-03-09 | 50.71 |
| 2018-03-08 | 50.71 |
| 2018-03-07 | 55.02 |
| 2018-03-06 | 55.02 |
| 2018-03-05 | 59.33 |
| 2018-03-02 | 57.17 |
| 2018-03-01 | 61.48 |
| 2018-02-28 | 63.63 |
| 2018-02-27 | 59.33 |
| 2018-02-26 | 63.63 |
| 2018-02-23 | 63.63 |
| 2018-02-22 | 63.63 |
| 2018-02-21 | 61.48 |
| 2018-02-20 | 61.48 |
| 2018-02-15 | 61.48 |
| 2018-02-14 | 61.48 |
| 2018-02-13 | 61.48 |
| 2018-02-12 | 61.48 |
| 2018-02-09 | 61.48 |
| 2018-02-08 | 61.48 |
| 2018-02-07 | 61.48 |
| 2018-02-06 | 72.25 |
| 2018-02-05 | 72.25 |
| 2018-02-02 | 72.25 |
| 2018-02-01 | 72.25 |
| 2018-01-31 | 72.25 |
| 2018-01-30 | 72.25 |
| 2018-01-29 | 72.25 |
| 2018-01-26 | 72.25 |
| 2018-01-25 | 72.25 |
| 2018-01-24 | 72.25 |
| 2018-01-23 | 72.25 |
| 2018-01-22 | 72.25 |
| 2018-01-19 | 72.25 |
| 2018-01-18 | 67.94 |
| 2018-01-17 | 70.09 |
| 2018-01-16 | 72.25 |
| 2018-01-15 | 74.40 |
| 2018-01-12 | 72.25 |
| 2018-01-11 | 72.25 |
| 2018-01-10 | 72.25 |
| 2018-01-09 | 72.25 |
| 2018-01-08 | 72.25 |
| 2018-01-05 | 72.25 |
| 2018-01-04 | 72.25 |
| 2018-01-03 | 63.63 |
| 2018-01-02 | 63.63 |
| 2017-12-29 | 63.63 |
| 2017-12-28 | 63.63 |
| 2017-12-27 | 63.63 |
| 2017-12-22 | 63.63 |
| 2017-12-21 | 67.94 |
| 2017-12-20 | 63.63 |
| 2017-12-19 | 63.63 |
| 2017-12-18 | 72.25 |
| 2017-12-15 | 72.25 |
| 2017-12-14 | 72.25 |
| 2017-12-13 | 72.25 |
| 2017-12-12 | 67.94 |
| 2017-12-11 | 74.40 |
| 2017-12-08 | 78.81 |
| 2017-12-07 | 85.12 |
| 2017-12-06 | 85.12 |
| 2017-12-05 | 85.12 |
| 2017-12-04 | 85.12 |
| 2017-12-01 | 85.12 |
| 2017-11-30 | 85.12 |
| 2017-11-29 | 85.12 |
| 2017-11-28 | 85.12 |
| 2017-11-27 | 85.12 |
| 2017-11-24 | 66.18 |
| 2017-11-23 | 66.18 |
| 2017-11-22 | 68.29 |
| 2017-11-21 | 68.29 |
| 2017-11-20 | 80.91 |
| 2017-11-17 | 83.01 |
| 2017-11-16 | 83.01 |
| 2017-11-15 | 93.53 |
| 2017-11-14 | 93.53 |
| 2017-11-13 | 93.53 |
| 2017-11-10 | 93.53 |
| 2017-11-09 | 93.53 |
| 2017-11-08 | 93.53 |
| 2017-11-07 | 93.53 |
| 2017-11-06 | 93.53 |
| 2017-11-03 | 93.53 |
| 2017-11-02 | 93.53 |
| 2017-11-01 | 93.53 |
| 2017-10-31 | 93.53 |
| 2017-10-30 | 93.53 |
| 2017-10-27 | 93.53 |
| 2017-10-26 | 93.53 |
| 2017-10-25 | 93.53 |
| 2017-10-24 | 93.53 |
| 2017-10-23 | 93.53 |
| 2017-10-20 | 93.53 |
| 2017-10-19 | 93.53 |
| 2017-10-18 | 93.53 |
| 2017-10-17 | 93.53 |
| 2017-10-16 | 93.53 |
| 2017-10-13 | 95.63 |
| 2017-10-12 | 95.63 |
| 2017-10-11 | 95.63 |
| 2017-10-10 | 95.63 |
| 2017-10-09 | 95.63 |
| 2017-10-06 | 97.74 |
| 2017-10-04 | 89.32 |
| 2017-10-03 | 93.53 |
| 2017-09-29 | 93.53 |
| 2017-09-28 | 93.53 |
| 2017-09-27 | 106.15 |
| 2017-09-26 | 104.05 |
| 2017-09-25 | 104.05 |
| 2017-09-22 | 97.74 |
| 2017-09-21 | 97.74 |
| 2017-09-20 | 97.74 |
| 2017-09-19 | 97.74 |
| 2017-09-18 | 97.74 |
| 2017-09-15 | 97.74 |
| 2017-09-14 | 97.74 |
| 2017-09-13 | 97.74 |
| 2017-09-12 | 97.74 |
| 2017-09-11 | 97.74 |
| 2017-09-08 | 99.84 |
| 2017-09-07 | 99.84 |
| 2017-09-06 | 99.84 |
| 2017-09-05 | 97.74 |
| 2017-09-04 | 97.74 |
| 2017-09-01 | 97.74 |
| 2017-08-31 | 97.74 |
| 2017-08-30 | 97.74 |
| 2017-08-29 | 97.74 |
| 2017-08-28 | 97.74 |
| 2017-08-25 | 99.84 |
| 2017-08-24 | 99.84 |
| 2017-08-22 | 99.84 |
| 2017-08-21 | 99.84 |
| 2017-08-18 | 101.95 |
| 2017-08-17 | 101.95 |
| 2017-08-16 | 101.95 |
| 2017-08-15 | 101.95 |
| 2017-08-14 | 99.84 |
| 2017-08-11 | 99.84 |
| 2017-08-10 | 101.95 |
| 2017-08-09 | 101.95 |
| 2017-08-08 | 101.95 |
| 2017-08-07 | 101.95 |
| 2017-08-04 | 108.26 |
| 2017-08-03 | 106.15 |
| 2017-08-02 | 112.46 |
| 2017-08-01 | 125.09 |
| 2017-07-31 | 125.09 |
| 2017-07-28 | 125.09 |
| 2017-07-27 | 125.09 |
| 2017-07-26 | 120.88 |
| 2017-07-25 | 120.88 |
| 2017-07-24 | 120.88 |
| 2017-07-21 | 120.88 |
| 2017-07-20 | 120.88 |
| 2017-07-19 | 120.88 |
| 2017-07-18 | 120.88 |
| 2017-07-17 | 125.09 |
| 2017-07-14 | 122.98 |
| 2017-07-13 | 110.36 |
| 2017-07-12 | 110.36 |
| 2017-07-11 | 110.36 |
| 2017-07-10 | 110.36 |
| 2017-07-07 | 110.36 |
| 2017-07-06 | 110.36 |
| 2017-07-05 | 110.36 |
| 2017-07-04 | 106.15 |
| 2017-07-03 | 114.57 |
| 2017-06-30 | 114.57 |
| 2017-06-29 | 114.57 |
| 2017-06-28 | 114.57 |
| 2017-06-27 | 114.57 |
| 2017-06-26 | 114.57 |
| 2017-06-23 | 114.57 |
| 2017-06-22 | 114.57 |
| 2017-06-21 | 114.57 |
| 2017-06-20 | 118.77 |
| 2017-06-19 | 118.77 |
| 2017-06-16 | 118.77 |
| 2017-06-15 | 119.17 |
| 2017-06-14 | 113.02 |
| 2017-06-13 | 113.02 |
| 2017-06-12 | 113.02 |
| 2017-06-09 | 113.02 |
| 2017-06-08 | 104.83 |
| 2017-06-07 | 104.83 |
| 2017-06-06 | 113.02 |
| 2017-06-05 | 113.02 |
| 2017-06-02 | 117.12 |
| 2017-06-01 | 117.12 |
| 2017-05-31 | 117.12 |
| 2017-05-29 | 117.12 |
| 2017-05-26 | 121.22 |
| 2017-05-25 | 110.97 |
| 2017-05-24 | 110.97 |
| 2017-05-23 | 110.97 |
| 2017-05-22 | 110.97 |
| 2017-05-19 | 110.97 |
| 2017-05-18 | 115.07 |
| 2017-05-17 | 119.17 |
| 2017-05-16 | 119.17 |
| 2017-05-15 | 119.17 |
| 2017-05-12 | 121.22 |
| 2017-05-11 | 129.41 |
| 2017-05-10 | 137.60 |
| 2017-05-09 | 129.41 |
| 2017-05-08 | 129.41 |
| 2017-05-05 | 129.41 |
| 2017-05-04 | 129.41 |
| 2017-05-02 | 129.41 |
| 2017-04-28 | 129.41 |
| 2017-04-27 | 131.46 |
| 2017-04-26 | 131.46 |
| 2017-04-25 | 131.46 |
| 2017-04-24 | 131.46 |
| 2017-04-21 | 131.46 |
| 2017-04-20 | 131.46 |
| 2017-04-19 | 133.51 |
| 2017-04-18 | 145.80 |
| 2017-04-13 | 145.80 |
| 2017-04-12 | 141.70 |
| 2017-04-11 | 127.36 |
| 2017-04-10 | 127.36 |
| 2017-04-07 | 121.22 |
| 2017-04-06 | 131.46 |
| 2017-04-05 | 131.46 |
| 2017-04-03 | 131.46 |
| 2017-03-31 | 131.46 |
| 2017-03-30 | 131.46 |
| 2017-03-29 | 131.46 |
| 2017-03-28 | 131.46 |
| 2017-03-27 | 131.46 |
| 2017-03-24 | 121.22 |
| 2017-03-23 | 133.51 |
| 2017-03-22 | 133.51 |
| 2017-03-21 | 133.51 |
| 2017-03-20 | 133.51 |
| 2017-03-17 | 133.51 |
| 2017-03-16 | 127.36 |
| 2017-03-15 | 127.36 |
| 2017-03-14 | 135.55 |
| 2017-03-13 | 135.55 |
| 2017-03-10 | 153.99 |
| 2017-03-09 | 153.99 |
| 2017-03-08 | 153.99 |
| 2017-03-07 | 153.99 |
| 2017-03-06 | 153.99 |
| 2017-03-03 | 153.99 |
| 2017-03-02 | 158.09 |
| 2017-03-01 | 145.80 |
| 2017-02-28 | 145.80 |
| 2017-02-27 | 145.80 |
| 2017-02-24 | 123.26 |
| 2017-02-23 | 123.26 |
| 2017-02-22 | 123.26 |
| 2017-02-21 | 123.26 |
| 2017-02-20 | 123.26 |
| 2017-02-17 | 123.26 |
| 2017-02-16 | 121.22 |
| 2017-02-15 | 121.22 |
| 2017-02-14 | 121.22 |
| 2017-02-13 | 121.22 |
| 2017-02-10 | 121.22 |
| 2017-02-09 | 121.22 |
| 2017-02-08 | 121.22 |
| 2017-02-07 | 121.22 |
| 2017-02-06 | 121.22 |
| 2017-02-03 | 121.22 |
| 2017-02-02 | 121.22 |
| 2017-02-01 | 121.22 |
| 2017-01-27 | 121.22 |
| 2017-01-26 | 121.22 |
| 2017-01-25 | 117.12 |
| 2017-01-24 | 123.26 |
| 2017-01-23 | 123.26 |
| 2017-01-20 | 123.26 |
| 2017-01-19 | 123.26 |
| 2017-01-18 | 123.26 |
| 2017-01-17 | 123.26 |
| 2017-01-16 | 115.07 |
| 2017-01-13 | 115.07 |
| 2017-01-12 | 115.07 |
| 2017-01-11 | 115.07 |
| 2017-01-10 | 115.07 |
| 2017-01-09 | 115.07 |
| 2017-01-06 | 115.07 |
| 2017-01-05 | 115.07 |
| 2017-01-04 | 115.07 |
| 2017-01-03 | 115.07 |
| 2016-12-30 | 115.07 |
| 2016-12-29 | 108.93 |
| 2016-12-28 | 108.93 |
| 2016-12-23 | 108.93 |
| 2016-12-22 | 108.93 |
| 2016-12-21 | 108.93 |
| 2016-12-20 | 115.07 |
| 2016-12-19 | 123.67 |
| 2016-12-16 | 123.67 |
| 2016-12-15 | 123.67 |
| 2016-12-14 | 123.67 |
| 2016-12-13 | 123.67 |
| 2016-12-12 | 123.69 |
| 2016-12-09 | 131.68 |
| 2016-12-08 | 157.64 |
| 2016-12-07 | 157.64 |
| 2016-12-06 | 125.69 |
| 2016-12-05 | 127.68 |
| 2016-12-02 | 125.69 |
| 2016-12-01 | 125.69 |
| 2016-11-30 | 111.71 |
| 2016-11-29 | 119.70 |
| 2016-11-28 | 119.70 |
| 2016-11-25 | 127.68 |
| 2016-11-24 | 135.67 |
| 2016-11-23 | 135.67 |
| 2016-11-22 | 135.67 |
| 2016-11-21 | 133.68 |
| 2016-11-18 | 141.67 |
| 2016-11-17 | 141.67 |
| 2016-11-16 | 141.67 |
| 2016-11-15 | 141.67 |
| 2016-11-14 | 141.67 |
| 2016-11-11 | 141.67 |
| 2016-11-10 | 141.67 |
| 2016-11-09 | 141.67 |
| 2016-11-08 | 141.67 |
| 2016-11-07 | 143.66 |
| 2016-11-04 | 143.66 |
| 2016-11-03 | 143.66 |
| 2016-11-02 | 143.66 |
| 2016-11-01 | 143.66 |
| 2016-10-31 | 143.66 |
| 2016-10-28 | 143.66 |
| 2016-10-27 | 149.65 |
| 2016-10-26 | 149.65 |
| 2016-10-25 | 149.65 |
| 2016-10-24 | 149.65 |
| 2016-10-20 | 149.65 |
| 2016-10-19 | 149.65 |
| 2016-10-18 | 149.65 |
| 2016-10-17 | 149.65 |
| 2016-10-14 | 151.65 |
| 2016-10-13 | 155.65 |
| 2016-10-12 | 155.65 |
| 2016-10-11 | 155.65 |
| 2016-10-07 | 155.65 |
| 2016-10-06 | 155.65 |
| 2016-10-05 | 155.65 |
| 2016-10-04 | 155.65 |
| 2016-10-03 | 155.65 |
| 2016-09-30 | 159.64 |
| 2016-09-29 | 159.64 |
| 2016-09-28 | 159.64 |
| 2016-09-27 | 159.64 |
| 2016-09-26 | 159.64 |
| 2016-09-23 | 159.64 |
| 2016-09-22 | 159.64 |
| 2016-09-21 | 157.64 |
| 2016-09-20 | 159.64 |
| 2016-09-19 | 159.64 |
| 2016-09-15 | 163.64 |
| 2016-09-14 | 149.65 |
| 2016-09-13 | 149.65 |
| 2016-09-12 | 149.65 |
| 2016-09-09 | 157.64 |
| 2016-09-08 | 159.64 |
| 2016-09-07 | 161.64 |
| 2016-09-06 | 159.64 |
| 2016-09-05 | 165.63 |
| 2016-09-02 | 161.64 |
| 2016-09-01 | 163.64 |
| 2016-08-31 | 163.64 |
| 2016-08-30 | 163.64 |
| 2016-08-29 | 165.63 |
| 2016-08-26 | 165.63 |
| 2016-08-25 | 165.63 |
| 2016-08-24 | 169.63 |
| 2016-08-23 | 169.63 |
| 2016-08-22 | 169.63 |
| 2016-08-19 | 169.63 |
| 2016-08-18 | 169.63 |
| 2016-08-17 | 169.63 |
| 2016-08-16 | 169.63 |
| 2016-08-15 | 169.63 |
| 2016-08-12 | 169.63 |
| 2016-08-11 | 169.63 |
| 2016-08-10 | 169.63 |
| 2016-08-09 | 179.61 |
| 2016-08-08 | 163.64 |
| 2016-08-05 | 157.64 |
| 2016-08-04 | 159.64 |
| 2016-08-03 | 153.65 |
| 2016-08-01 | 175.62 |
| 2016-07-29 | 141.67 |
| 2016-07-28 | 141.67 |
| 2016-07-27 | 141.67 |
| 2016-07-26 | 141.67 |
| 2016-07-25 | 141.67 |
| 2016-07-22 | 141.67 |
| 2016-07-21 | 139.67 |
| 2016-07-20 | 139.67 |
| 2016-07-19 | 153.65 |
| 2016-07-18 | 153.65 |
| 2016-07-15 | 145.66 |
| 2016-07-14 | 145.66 |
| 2016-07-13 | 143.66 |
| 2016-07-12 | 139.67 |
| 2016-07-11 | 139.67 |
| 2016-07-08 | 149.65 |
| 2016-07-07 | 145.66 |
| 2016-07-06 | 147.66 |
| 2016-07-05 | 149.65 |
| 2016-07-04 | 153.65 |
| 2016-06-30 | 153.65 |
| 2016-06-29 | 149.65 |
| 2016-06-28 | 135.67 |
| 2016-06-27 | 135.67 |
| 2016-06-24 | 139.67 |
| 2016-06-23 | 141.67 |
| 2016-06-22 | 141.67 |
| 2016-06-21 | 137.67 |
| 2016-06-20 | 146.37 |
| 2016-06-17 | 148.30 |
| 2016-06-16 | 130.98 |
| 2016-06-15 | 148.30 |
| 2016-06-14 | 148.30 |
| 2016-06-13 | 148.30 |
| 2016-06-10 | 150.22 |
| 2016-06-08 | 136.75 |
| 2016-06-07 | 136.75 |
| 2016-06-06 | 136.75 |
| 2016-06-03 | 136.75 |
| 2016-06-02 | 136.75 |
| 2016-06-01 | 136.75 |
| 2016-05-31 | 138.68 |
| 2016-05-30 | 138.68 |
| 2016-05-27 | 138.68 |
| 2016-05-26 | 138.68 |
| 2016-05-25 | 138.68 |
| 2016-05-24 | 138.68 |
| 2016-05-23 | 140.60 |
| 2016-05-20 | 142.53 |
| 2016-05-19 | 142.53 |
| 2016-05-18 | 142.53 |
| 2016-05-17 | 148.30 |
| 2016-05-16 | 148.30 |
| 2016-05-13 | 148.30 |
| 2016-05-12 | 150.22 |
| 2016-05-11 | 146.37 |
| 2016-05-10 | 146.37 |
| 2016-05-09 | 146.37 |
| 2016-05-06 | 138.68 |
| 2016-05-05 | 138.68 |
| 2016-05-04 | 127.13 |
| 2016-05-03 | 127.13 |
| 2016-04-29 | 127.13 |
| 2016-04-28 | 144.45 |
| 2016-04-27 | 148.30 |
| 2016-04-26 | 136.75 |
| 2016-04-25 | 136.75 |
| 2016-04-22 | 144.45 |
| 2016-04-21 | 136.75 |
| 2016-04-20 | 136.75 |
| 2016-04-19 | 136.75 |
| 2016-04-18 | 134.83 |
| 2016-04-15 | 136.75 |
| 2016-04-14 | 134.83 |
| 2016-04-13 | 134.83 |
| 2016-04-12 | 134.83 |
| 2016-04-11 | 134.83 |
| 2016-04-08 | 130.98 |
| 2016-04-07 | 130.98 |
| 2016-04-06 | 130.98 |
| 2016-04-05 | 140.60 |
| 2016-04-01 | 130.98 |
| 2016-03-31 | 132.90 |
| 2016-03-30 | 132.90 |
| 2016-03-29 | 132.90 |
| 2016-03-24 | 132.90 |
| 2016-03-23 | 140.60 |
| 2016-03-22 | 117.50 |
| 2016-03-21 | 113.65 |
| 2016-03-18 | 113.65 |
| 2016-03-17 | 113.65 |
| 2016-03-16 | 113.65 |
| 2016-03-15 | 113.65 |
| 2016-03-14 | 113.65 |
| 2016-03-11 | 113.65 |
| 2016-03-10 | 117.50 |
| 2016-03-09 | 117.50 |
| 2016-03-08 | 117.50 |
| 2016-03-07 | 117.50 |
| 2016-03-04 | 121.35 |
| 2016-03-03 | 121.35 |
| 2016-03-02 | 121.35 |
| 2016-03-01 | 121.35 |
| 2016-02-29 | 121.35 |
| 2016-02-26 | 127.13 |
| 2016-02-25 | 127.13 |
| 2016-02-24 | 136.75 |
| 2016-02-23 | 130.98 |
| 2016-02-22 | 130.98 |
| 2016-02-19 | 136.75 |
| 2016-02-18 | 127.13 |
| 2016-02-17 | 111.73 |
| 2016-02-16 | 115.58 |
| 2016-02-15 | 115.58 |
| 2016-02-12 | 111.73 |
| 2016-02-11 | 115.58 |
| 2016-02-05 | 115.58 |
| 2016-02-04 | 121.35 |
| 2016-02-03 | 115.58 |
| 2016-02-02 | 121.35 |
| 2016-02-01 | 115.58 |
| 2016-01-29 | 117.50 |
| 2016-01-28 | 130.98 |
| 2016-01-27 | 134.83 |
| 2016-01-26 | 117.50 |
| 2016-01-25 | 138.68 |
| 2016-01-22 | 119.43 |
| 2016-01-21 | 123.28 |
| 2016-01-20 | 127.13 |
| 2016-01-19 | 129.05 |
| 2016-01-18 | 132.90 |
| 2016-01-15 | 132.90 |
| 2016-01-14 | 130.98 |
| 2016-01-13 | 138.68 |
| 2016-01-12 | 130.98 |
| 2016-01-11 | 130.98 |
| 2016-01-08 | 125.20 |
| 2016-01-07 | 115.58 |
| 2016-01-06 | 121.35 |
| 2016-01-05 | 117.50 |
| 2016-01-04 | 119.43 |
| 2015-12-31 | 117.50 |
| 2015-12-30 | 115.58 |
| 2015-12-29 | 113.65 |
| 2015-12-28 | 107.88 |
| 2015-12-24 | 104.03 |
| 2015-12-23 | 111.73 |
| 2015-12-22 | 107.88 |
| 2015-12-21 | 127.13 |
| 2015-12-18 | 121.35 |
| 2015-12-17 | 134.83 |
| 2015-12-16 | 109.80 |
| 2015-12-15 | 109.80 |
| 2015-12-14 | 109.80 |
| 2015-12-11 | 113.85 |
| 2015-12-10 | 113.85 |
| 2015-12-09 | 113.85 |
| 2015-12-08 | 113.85 |
| 2015-12-07 | 113.89 |
| 2015-12-04 | 113.89 |
| 2015-12-03 | 113.89 |
| 2015-12-02 | 113.89 |
| 2015-12-01 | 113.89 |
| 2015-11-30 | 113.89 |
| 2015-11-27 | 113.89 |
| 2015-11-26 | 113.89 |
| 2015-11-25 | 113.89 |
| 2015-11-24 | 113.89 |
| 2015-11-23 | 104.59 |
| 2015-11-20 | 104.59 |
| 2015-11-19 | 104.59 |
| 2015-11-18 | 106.45 |
| 2015-11-17 | 110.17 |
| 2015-11-16 | 95.29 |
| 2015-11-13 | 95.29 |
| 2015-11-12 | 95.29 |
| 2015-11-11 | 95.29 |
| 2015-11-10 | 95.29 |
| 2015-11-09 | 95.29 |
| 2015-11-06 | 104.59 |
| 2015-11-05 | 97.15 |
| 2015-11-04 | 97.15 |
| 2015-11-03 | 97.15 |
| 2015-11-02 | 97.15 |
| 2015-10-30 | 97.15 |
| 2015-10-29 | 97.15 |
| 2015-10-28 | 102.73 |
| 2015-10-27 | 102.73 |
| 2015-10-26 | 102.73 |
| 2015-10-23 | 102.73 |
| 2015-10-22 | 102.73 |
| 2015-10-20 | 113.89 |
| 2015-10-19 | 113.89 |
| 2015-10-16 | 113.89 |
| 2015-10-15 | 104.59 |
| 2015-10-14 | 91.57 |
| 2015-10-13 | 91.57 |
| 2015-10-12 | 91.57 |
| 2015-10-09 | 91.57 |
| 2015-10-08 | 82.27 |
| 2015-10-07 | 82.27 |
| 2015-10-06 | 82.27 |
| 2015-10-05 | 82.27 |
| 2015-10-02 | 72.97 |
| 2015-09-30 | 78.55 |
| 2015-09-29 | 82.27 |
| 2015-09-25 | 82.27 |
| 2015-09-24 | 82.27 |
| 2015-09-23 | 82.27 |
| 2015-09-22 | 82.27 |
| 2015-09-21 | 82.27 |
| 2015-09-18 | 82.27 |
| 2015-09-17 | 82.27 |
| 2015-09-16 | 80.41 |
| 2015-09-15 | 78.55 |
| 2015-09-14 | 72.97 |
| 2015-09-11 | 80.41 |
| 2015-09-10 | 85.99 |
| 2015-09-09 | 85.99 |
| 2015-09-08 | 84.13 |
| 2015-09-07 | 78.55 |
| 2015-09-04 | 84.13 |
| 2015-09-02 | 85.99 |
| 2015-09-01 | 85.99 |
| 2015-08-31 | 85.99 |
| 2015-08-28 | 93.43 |
| 2015-08-27 | 102.73 |
| 2015-08-26 | 100.87 |
| 2015-08-25 | 104.59 |
| 2015-08-24 | 113.89 |
| 2015-08-21 | 108.31 |
| 2015-08-20 | 112.03 |
| 2015-08-19 | 113.89 |
| 2015-08-18 | 113.89 |
| 2015-08-17 | 115.75 |
| 2015-08-14 | 119.47 |
| 2015-08-13 | 123.19 |
| 2015-08-12 | 113.89 |
| 2015-08-11 | 134.35 |
| 2015-08-10 | 160.39 |
| 2015-08-07 | 160.39 |
| 2015-08-06 | 160.39 |
| 2015-08-05 | 123.19 |
| 2015-08-04 | 121.33 |
| 2015-08-03 | 125.05 |
| 2015-07-31 | 139.93 |
| 2015-07-30 | 128.77 |
| 2015-07-29 | 119.47 |
| 2015-07-28 | 119.47 |
| 2015-07-27 | 141.79 |
| 2015-07-24 | 147.37 |
| 2015-07-23 | 147.37 |
| 2015-07-22 | 151.09 |
| 2015-07-21 | 151.09 |
| 2015-07-20 | 154.81 |
| 2015-07-17 | 158.53 |
| 2015-07-16 | 147.37 |
| 2015-07-15 | 143.65 |
| 2015-07-14 | 143.65 |
| 2015-07-13 | 162.25 |
| 2015-07-10 | 156.67 |
| 2015-07-09 | 156.67 |
| 2015-07-08 | 132.49 |
| 2015-07-07 | 153.18 |
| 2015-07-06 | 153.18 |
| 2015-07-03 | 167.65 |
| 2015-07-02 | 182.11 |
| 2015-06-30 | 182.11 |
| 2015-06-29 | 176.69 |
| 2015-06-26 | 192.96 |
| 2015-06-25 | 205.62 |
| 2015-06-24 | 205.62 |
| 2015-06-23 | 205.62 |
| 2015-06-22 | 198.39 |
| 2015-06-19 | 202.01 |
| 2015-06-18 | 205.62 |
| 2015-06-17 | 209.24 |
| 2015-06-16 | 196.58 |
| 2015-06-15 | 211.05 |
| 2015-06-12 | 205.62 |
| 2015-06-11 | 200.20 |
| 2015-06-10 | 200.20 |
| 2015-06-09 | 212.86 |
| 2015-06-08 | 243.60 |
| 2015-06-05 | 239.98 |
| 2015-06-04 | 243.60 |
| 2015-06-03 | 254.45 |
| 2015-06-02 | 259.88 |
| 2015-06-01 | 261.68 |
| 2015-05-29 | 234.56 |
| 2015-05-28 | 230.94 |
| 2015-05-27 | 230.94 |
| 2015-05-26 | 249.03 |
| 2015-05-22 | 230.94 |
| 2015-05-21 | 230.94 |
| 2015-05-20 | 230.94 |
| 2015-05-19 | 230.94 |
| 2015-05-18 | 230.94 |
| 2015-05-15 | 223.71 |
| 2015-05-14 | 223.71 |
| 2015-05-13 | 214.67 |
| 2015-05-12 | 225.52 |
| 2015-05-11 | 225.52 |
| 2015-05-08 | 205.62 |
| 2015-05-07 | 207.43 |
| 2015-05-06 | 221.90 |
| 2015-05-05 | 221.90 |
| 2015-05-04 | 221.90 |
| 2015-04-30 | 238.18 |
| 2015-04-29 | 234.56 |
| 2015-04-28 | 234.56 |
| 2015-04-27 | 207.43 |
| 2015-04-24 | 221.90 |
| 2015-04-23 | 234.56 |
| 2015-04-22 | 234.56 |
| 2015-04-21 | 225.52 |
| 2015-04-20 | 243.60 |
| 2015-04-17 | 243.60 |
| 2015-04-16 | 243.60 |
| 2015-04-15 | 207.43 |
| 2015-04-14 | 207.43 |
| 2015-04-13 | 202.01 |
| 2015-04-10 | 200.20 |
| 2015-04-09 | 189.35 |
| 2015-04-08 | 183.92 |
| 2015-04-02 | 185.73 |
| 2015-04-01 | 185.73 |
| 2015-03-31 | 185.73 |
| 2015-03-30 | 185.73 |
| 2015-03-27 | 185.73 |
| 2015-03-26 | 180.31 |
| 2015-03-25 | 180.31 |
| 2015-03-24 | 180.31 |
| 2015-03-23 | 180.31 |
| 2015-03-20 | 192.96 |
| 2015-03-19 | 192.96 |
| 2015-03-18 | 192.96 |
| 2015-03-17 | 198.39 |
| 2015-03-16 | 198.39 |
| 2015-03-13 | 198.39 |
| 2015-03-12 | 211.05 |
| 2015-03-11 | 211.05 |
| 2015-03-10 | 211.05 |
| 2015-03-09 | 211.05 |
| 2015-03-06 | 211.05 |
| 2015-03-05 | 211.05 |
| 2015-03-04 | 211.05 |
| 2015-03-03 | 211.05 |
| 2015-03-02 | 211.05 |
| 2015-02-27 | 239.98 |
| 2015-02-26 | 239.98 |
| 2015-02-25 | 239.98 |
| 2015-02-24 | 241.79 |
| 2015-02-23 | 241.79 |
| 2015-02-18 | 241.79 |
| 2015-02-17 | 241.79 |
| 2015-02-16 | 241.79 |
| 2015-02-13 | 241.79 |
| 2015-02-12 | 241.79 |
| 2015-02-11 | 243.60 |
| 2015-02-10 | 216.47 |
| 2015-02-09 | 216.47 |
| 2015-02-06 | 216.47 |
| 2015-02-05 | 216.47 |
| 2015-02-04 | 216.47 |
| 2015-02-03 | 216.47 |
| 2015-02-02 | 216.47 |
| 2015-01-30 | 216.47 |
| 2015-01-29 | 216.47 |
| 2015-01-28 | 216.47 |
| 2015-01-27 | 216.47 |
| 2015-01-26 | 216.47 |
| 2015-01-23 | 216.47 |
| 2015-01-22 | 216.47 |
| 2015-01-21 | 216.47 |
| 2015-01-20 | 216.47 |
| 2015-01-19 | 216.47 |
| 2015-01-16 | 216.47 |
| 2015-01-15 | 216.47 |
| 2015-01-14 | 216.47 |
| 2015-01-13 | 216.47 |
| 2015-01-12 | 216.47 |
| 2015-01-09 | 234.56 |
| 2015-01-08 | 234.56 |
| 2015-01-07 | 234.56 |
| 2015-01-06 | 234.56 |
| 2015-01-05 | 234.56 |
| 2015-01-02 | 234.56 |
| 2014-12-31 | 234.56 |
| 2014-12-30 | 234.56 |
| 2014-12-29 | 234.56 |
| 2014-12-24 | 234.56 |
| 2014-12-23 | 234.56 |
| 2014-12-22 | 236.37 |
| 2014-12-19 | 237.63 |
| 2014-12-18 | 237.63 |
| 2014-12-17 | 237.63 |
| 2014-12-16 | 237.63 |
| 2014-12-15 | 237.63 |
| 2014-12-12 | 237.57 |
| 2014-12-11 | 242.90 |
| 2014-12-10 | 250.01 |
| 2014-12-09 | 250.01 |
| 2014-12-08 | 255.34 |
| 2014-12-05 | 255.34 |
| 2014-12-04 | 255.34 |
| 2014-12-03 | 255.34 |
| 2014-12-02 | 255.34 |
| 2014-12-01 | 255.34 |
| 2014-11-28 | 255.34 |
| 2014-11-27 | 255.34 |
| 2014-11-26 | 255.34 |
| 2014-11-25 | 264.22 |
| 2014-11-24 | 264.22 |
| 2014-11-21 | 264.22 |
| 2014-11-20 | 264.22 |
| 2014-11-19 | 264.22 |
| 2014-11-18 | 264.22 |
| 2014-11-17 | 264.22 |
| 2014-11-14 | 251.78 |
| 2014-11-13 | 251.78 |
| 2014-11-12 | 250.01 |
| 2014-11-11 | 250.01 |
| 2014-11-10 | 273.10 |
| 2014-11-07 | 273.10 |
| 2014-11-06 | 273.10 |
| 2014-11-05 | 273.10 |
| 2014-11-04 | 273.10 |
| 2014-11-03 | 273.10 |
| 2014-10-31 | 257.11 |
| 2014-10-30 | 257.11 |
| 2014-10-29 | 257.11 |
| 2014-10-28 | 257.11 |
| 2014-10-27 | 257.11 |
| 2014-10-24 | 255.34 |
| 2014-10-23 | 264.22 |
| 2014-10-22 | 257.11 |
| 2014-10-21 | 262.44 |
| 2014-10-20 | 262.44 |
| 2014-10-17 | 264.22 |
| 2014-10-16 | 264.22 |
| 2014-10-15 | 264.22 |
| 2014-10-14 | 264.22 |
| 2014-10-13 | 264.22 |
| 2014-10-10 | 264.22 |
| 2014-10-09 | 264.22 |
| 2014-10-08 | 264.22 |
| 2014-10-07 | 264.22 |
| 2014-10-06 | 264.22 |
| 2014-10-03 | 278.43 |
| 2014-09-30 | 278.43 |
| 2014-09-29 | 278.43 |
| 2014-09-26 | 274.88 |
| 2014-09-25 | 274.88 |
| 2014-09-24 | 274.88 |
| 2014-09-23 | 273.10 |
| 2014-09-22 | 273.10 |
| 2014-09-19 | 273.10 |
| 2014-09-18 | 269.55 |
| 2014-09-17 | 269.55 |
| 2014-09-16 | 269.55 |
| 2014-09-15 | 269.55 |
| 2014-09-12 | 269.55 |
| 2014-09-11 | 267.77 |
| 2014-09-10 | 267.77 |
| 2014-09-08 | 267.77 |
| 2014-09-05 | 290.87 |
| 2014-09-04 | 290.87 |
| 2014-09-03 | 281.99 |
| 2014-09-02 | 281.99 |
| 2014-09-01 | 264.22 |
| 2014-08-29 | 264.22 |
| 2014-08-28 | 264.22 |
| 2014-08-27 | 266.00 |
| 2014-08-26 | 266.00 |
| 2014-08-25 | 266.00 |
| 2014-08-22 | 266.00 |
| 2014-08-21 | 266.00 |
| 2014-08-20 | 266.00 |
| 2014-08-19 | 266.00 |
| 2014-08-18 | 266.00 |
| 2014-08-15 | 266.00 |
| 2014-08-14 | 266.00 |
| 2014-08-13 | 273.10 |
| 2014-08-12 | 273.10 |
| 2014-08-11 | 273.10 |
| 2014-08-08 | 273.10 |
| 2014-08-07 | 273.10 |
| 2014-08-06 | 273.10 |
| 2014-08-05 | 273.10 |
| 2014-08-04 | 273.10 |
| 2014-08-01 | 269.55 |
| 2014-07-31 | 273.10 |
| 2014-07-30 | 273.10 |
| 2014-07-29 | 273.10 |
| 2014-07-28 | 273.10 |
| 2014-07-25 | 273.10 |
| 2014-07-24 | 273.10 |
| 2014-07-23 | 264.22 |
| 2014-07-22 | 273.10 |
| 2014-07-21 | 273.10 |
| 2014-07-18 | 273.10 |
| 2014-07-17 | 273.10 |
| 2014-07-16 | 273.10 |
| 2014-07-15 | 273.10 |
| 2014-07-14 | 273.10 |
| 2014-07-11 | 273.10 |
| 2014-07-10 | 273.10 |
| 2014-07-09 | 273.10 |
| 2014-07-08 | 265.51 |
| 2014-07-07 | 265.51 |
| 2014-07-04 | 265.51 |
| 2014-07-03 | 263.78 |
| 2014-07-02 | 263.78 |
| 2014-06-30 | 263.78 |
| 2014-06-27 | 263.78 |
| 2014-06-26 | 263.78 |
| 2014-06-25 | 263.78 |
| 2014-06-24 | 263.78 |
| 2014-06-23 | 263.78 |
| 2014-06-20 | 263.78 |
| 2014-06-19 | 263.78 |
| 2014-06-18 | 263.78 |
| 2014-06-17 | 263.78 |
| 2014-06-16 | 263.78 |
| 2014-06-13 | 263.78 |
| 2014-06-12 | 263.78 |
| 2014-06-11 | 263.78 |
| 2014-06-10 | 281.10 |
| 2014-06-09 | 281.10 |
| 2014-06-06 | 281.10 |
| 2014-06-05 | 298.43 |
| 2014-06-04 | 298.43 |
| 2014-06-03 | 303.62 |
| 2014-05-30 | 303.62 |
| 2014-05-29 | 305.36 |
| 2014-05-28 | 305.36 |
| 2014-05-27 | 272.44 |
| 2014-05-26 | 265.51 |
| 2014-05-23 | 265.51 |
| 2014-05-22 | 265.51 |
| 2014-05-21 | 265.51 |
| 2014-05-20 | 265.51 |
| 2014-05-19 | 274.17 |
| 2014-05-16 | 274.17 |
| 2014-05-15 | 274.17 |
| 2014-05-14 | 274.17 |
| 2014-05-13 | 274.17 |
| 2014-05-12 | 272.44 |
| 2014-05-09 | 272.44 |
| 2014-05-08 | 263.78 |
| 2014-05-07 | 263.78 |
| 2014-05-05 | 274.17 |
| 2014-05-02 | 274.17 |
| 2014-04-30 | 274.17 |
| 2014-04-29 | 274.17 |
| 2014-04-28 | 274.17 |
| 2014-04-25 | 274.17 |
| 2014-04-24 | 274.17 |
| 2014-04-23 | 274.17 |
| 2014-04-22 | 284.57 |
| 2014-04-17 | 284.57 |
| 2014-04-16 | 284.57 |
| 2014-04-15 | 284.57 |
| 2014-04-14 | 288.03 |
| 2014-04-11 | 289.77 |
| 2014-04-10 | 274.17 |
| 2014-04-09 | 277.64 |
| 2014-04-08 | 277.64 |
| 2014-04-07 | 277.64 |
| 2014-04-04 | 277.64 |
| 2014-04-03 | 277.64 |
| 2014-04-02 | 282.84 |
| 2014-04-01 | 282.84 |
| 2014-03-31 | 284.57 |
| 2014-03-28 | 284.57 |
| 2014-03-27 | 286.30 |
| 2014-03-26 | 288.03 |
| 2014-03-25 | 288.03 |
| 2014-03-24 | 298.43 |
| 2014-03-21 | 298.43 |
| 2014-03-20 | 298.43 |
| 2014-03-19 | 298.43 |
| 2014-03-18 | 298.43 |
| 2014-03-17 | 298.43 |
| 2014-03-14 | 298.43 |
| 2014-03-13 | 307.09 |
| 2014-03-12 | 307.09 |
| 2014-03-11 | 307.09 |
| 2014-03-10 | 310.55 |
| 2014-03-07 | 310.55 |
| 2014-03-06 | 310.55 |
| 2014-03-05 | 310.55 |
| 2014-03-04 | 310.55 |
| 2014-03-03 | 310.55 |
| 2014-02-28 | 310.55 |
| 2014-02-27 | 310.55 |
| 2014-02-26 | 310.55 |
| 2014-02-25 | 310.55 |
| 2014-02-24 | 310.55 |
| 2014-02-21 | 310.55 |
| 2014-02-20 | 310.55 |
| 2014-02-19 | 310.55 |
| 2014-02-18 | 310.55 |
| 2014-02-17 | 310.55 |
| 2014-02-14 | 310.55 |
| 2014-02-13 | 310.55 |
| 2014-02-12 | 310.55 |
| 2014-02-11 | 282.84 |
| 2014-02-10 | 298.43 |
| 2014-02-07 | 298.43 |
| 2014-02-06 | 298.43 |
| 2014-02-05 | 298.43 |
| 2014-02-04 | 298.43 |
| 2014-01-30 | 315.75 |
| 2014-01-29 | 315.75 |
| 2014-01-28 | 315.75 |
| 2014-01-27 | 315.75 |
| 2014-01-24 | 315.75 |
| 2014-01-23 | 315.75 |
| 2014-01-22 | 315.75 |
| 2014-01-21 | 298.43 |
| 2014-01-20 | 298.43 |
| 2014-01-17 | 298.43 |
| 2014-01-16 | 298.43 |
| 2014-01-15 | 298.43 |
| 2014-01-14 | 298.43 |
| 2014-01-13 | 298.43 |
| 2014-01-10 | 333.07 |
| 2014-01-09 | 333.07 |
| 2014-01-08 | 333.07 |
| 2014-01-07 | 333.07 |
| 2014-01-06 | 333.07 |
| 2014-01-03 | 320.95 |
| 2014-01-02 | 320.95 |
| 2013-12-31 | 315.75 |
| 2013-12-30 | 315.75 |
| 2013-12-27 | 315.75 |
| 2013-12-24 | 315.75 |
| 2013-12-23 | 315.75 |
| 2013-12-20 | 315.75 |
| 2013-12-19 | 333.07 |
| 2013-12-18 | 333.07 |
| 2013-12-17 | 333.07 |
| 2013-12-16 | 281.10 |
| 2013-12-13 | 291.50 |
| 2013-12-12 | 291.82 |
| 2013-12-11 | 291.82 |
| 2013-12-10 | 291.82 |
| 2013-12-09 | 291.82 |
| 2013-12-06 | 291.82 |
| 2013-12-05 | 291.82 |
| 2013-12-04 | 293.51 |
| 2013-12-03 | 293.51 |
| 2013-12-02 | 293.51 |
| 2013-11-29 | 293.51 |
| 2013-11-28 | 288.44 |
| 2013-11-27 | 293.51 |
| 2013-11-26 | 300.26 |
| 2013-11-25 | 303.64 |
| 2013-11-22 | 308.71 |
| 2013-11-21 | 301.95 |
| 2013-11-20 | 301.95 |
| 2013-11-19 | 313.77 |
| 2013-11-18 | 313.77 |
| 2013-11-15 | 313.77 |
| 2013-11-14 | 313.77 |
| 2013-11-13 | 313.77 |
| 2013-11-12 | 322.22 |
| 2013-11-11 | 322.22 |
| 2013-11-08 | 322.22 |
| 2013-11-07 | 322.22 |
| 2013-11-06 | 322.22 |
| 2013-11-05 | 318.84 |
| 2013-11-04 | 318.84 |
| 2013-11-01 | 315.46 |
| 2013-10-31 | 315.46 |
| 2013-10-30 | 322.22 |
| 2013-10-29 | 322.22 |
| 2013-10-28 | 322.22 |
| 2013-10-25 | 322.22 |
| 2013-10-24 | 322.22 |
| 2013-10-23 | 322.22 |
| 2013-10-22 | 322.22 |
| 2013-10-21 | 322.22 |
| 2013-10-18 | 322.22 |
| 2013-10-17 | 305.33 |
| 2013-10-16 | 322.22 |
| 2013-10-15 | 322.22 |
| 2013-10-11 | 322.22 |
| 2013-10-10 | 322.22 |
| 2013-10-09 | 322.22 |
| 2013-10-08 | 322.22 |
| 2013-10-07 | 322.22 |
| 2013-10-04 | 322.22 |
| 2013-10-03 | 330.66 |
| 2013-10-02 | 330.66 |
| 2013-09-30 | 330.66 |
| 2013-09-27 | 330.66 |
| 2013-09-26 | 330.66 |
| 2013-09-25 | 330.66 |
| 2013-09-24 | 330.66 |
| 2013-09-23 | 330.66 |
| 2013-09-19 | 330.66 |
| 2013-09-18 | 330.66 |
| 2013-09-17 | 339.11 |
| 2013-09-16 | 339.11 |
| 2013-09-13 | 339.11 |
| 2013-09-12 | 339.11 |
| 2013-09-11 | 339.11 |
| 2013-09-10 | 339.11 |
| 2013-09-09 | 339.11 |
| 2013-09-06 | 339.11 |
| 2013-09-05 | 339.11 |
| 2013-09-04 | 339.11 |
| 2013-09-03 | 339.11 |
| 2013-09-02 | 339.11 |
| 2013-08-30 | 339.11 |
| 2013-08-29 | 339.11 |
| 2013-08-28 | 339.11 |
| 2013-08-27 | 364.44 |
| 2013-08-26 | 364.44 |
| 2013-08-23 | 381.33 |
| 2013-08-22 | 349.24 |
| 2013-08-21 | 349.24 |
| 2013-08-20 | 349.24 |
| 2013-08-19 | 349.24 |
| 2013-08-16 | 349.24 |
| 2013-08-15 | 349.24 |
| 2013-08-13 | 349.24 |
| 2013-08-12 | 352.62 |
| 2013-08-09 | 389.77 |
| 2013-08-08 | 389.77 |
| 2013-08-07 | 389.77 |
| 2013-08-06 | 389.77 |
| 2013-08-05 | 389.77 |
| 2013-08-02 | 381.33 |
| 2013-08-01 | 372.89 |
| 2013-07-31 | 379.64 |
| 2013-07-30 | 396.53 |
| 2013-07-29 | 396.53 |
| 2013-07-26 | 396.53 |
| 2013-07-25 | 396.53 |
| 2013-07-24 | 396.53 |
| 2013-07-23 | 371.20 |
| 2013-07-22 | 371.20 |
| 2013-07-19 | 371.20 |
| 2013-07-18 | 371.20 |
| 2013-07-17 | 371.20 |
| 2013-07-16 | 371.20 |
| 2013-07-15 | 352.62 |
| 2013-07-12 | 349.24 |
| 2013-07-11 | 393.32 |
| 2013-07-10 | 393.32 |
| 2013-07-09 | 393.35 |
| 2013-07-08 | 393.35 |
| 2013-07-05 | 393.35 |
| 2013-07-04 | 393.35 |
| 2013-07-03 | 393.35 |
| 2013-07-02 | 393.35 |
| 2013-06-28 | 393.35 |
| 2013-06-27 | 393.35 |
| 2013-06-26 | 393.35 |
| 2013-06-25 | 393.35 |
| 2013-06-24 | 393.35 |
| 2013-06-21 | 393.35 |
| 2013-06-20 | 393.35 |
| 2013-06-19 | 393.35 |
| 2013-06-18 | 393.35 |
| 2013-06-17 | 393.35 |
| 2013-06-14 | 393.35 |
| 2013-06-13 | 393.35 |
| 2013-06-11 | 393.35 |
| 2013-06-10 | 383.49 |
| 2013-06-07 | 383.49 |
| 2013-06-06 | 383.49 |
| 2013-06-05 | 403.22 |
| 2013-06-04 | 403.22 |
| 2013-06-03 | 403.22 |
| 2013-05-31 | 426.25 |
| 2013-05-30 | 426.25 |
| 2013-05-29 | 409.80 |
| 2013-05-28 | 409.80 |
| 2013-05-27 | 393.35 |
| 2013-05-24 | 393.35 |
| 2013-05-23 | 393.35 |
| 2013-05-22 | 393.35 |
| 2013-05-21 | 393.35 |
| 2013-05-20 | 393.35 |
| 2013-05-16 | 365.40 |
| 2013-05-15 | 365.40 |
| 2013-05-14 | 365.40 |
| 2013-05-13 | 365.40 |
| 2013-05-10 | 365.40 |
| 2013-05-09 | 365.40 |
| 2013-05-08 | 348.95 |
| 2013-05-07 | 348.95 |
| 2013-05-06 | 344.02 |
| 2013-05-03 | 344.02 |
| 2013-05-02 | 368.69 |
| 2013-04-30 | 363.75 |
| 2013-04-29 | 363.75 |
| 2013-04-26 | 363.75 |
| 2013-04-25 | 363.75 |
| 2013-04-24 | 348.95 |
| 2013-04-23 | 352.24 |
| 2013-04-22 | 348.95 |
| 2013-04-19 | 348.95 |
| 2013-04-18 | 348.95 |
| 2013-04-17 | 348.95 |
| 2013-04-16 | 348.95 |
| 2013-04-15 | 342.37 |
| 2013-04-12 | 342.37 |
| 2013-04-11 | 342.37 |
| 2013-04-10 | 340.73 |
| 2013-04-09 | 327.57 |
| 2013-04-08 | 335.80 |
| 2013-04-05 | 342.37 |
| 2013-04-03 | 342.37 |
| 2013-04-02 | 342.37 |
| 2013-03-28 | 332.51 |
| 2013-03-27 | 327.57 |
| 2013-03-26 | 324.29 |
| 2013-03-25 | 327.57 |
| 2013-03-22 | 321.00 |
| 2013-03-21 | 321.00 |
| 2013-03-20 | 321.00 |
| 2013-03-19 | 321.00 |
| 2013-03-18 | 324.29 |
| 2013-03-15 | 329.22 |
| 2013-03-14 | 329.22 |
| 2013-03-13 | 327.57 |
| 2013-03-12 | 327.57 |
| 2013-03-11 | 319.35 |
| 2013-03-08 | 319.35 |
| 2013-03-07 | 319.35 |
| 2013-03-06 | 319.35 |
| 2013-03-05 | 319.35 |
| 2013-03-04 | 319.35 |
| 2013-03-01 | 319.35 |
| 2013-02-28 | 319.35 |
| 2013-02-27 | 314.42 |
| 2013-02-26 | 319.35 |
| 2013-02-25 | 319.35 |
| 2013-02-22 | 307.84 |
| 2013-02-21 | 307.84 |
| 2013-02-20 | 327.57 |
| 2013-02-19 | 332.51 |
| 2013-02-18 | 350.60 |
| 2013-02-15 | 311.13 |
| 2013-02-14 | 311.13 |
| 2013-02-08 | 317.71 |
| 2013-02-07 | 317.71 |
| 2013-02-06 | 316.06 |
| 2013-02-05 | 316.06 |
| 2013-02-04 | 316.06 |
| 2013-02-01 | 316.06 |
| 2013-01-31 | 339.09 |
| 2013-01-30 | 339.09 |
| 2013-01-29 | 337.44 |
| 2013-01-28 | 335.80 |
| 2013-01-25 | 334.15 |
| 2013-01-24 | 340.73 |
| 2013-01-23 | 325.93 |
| 2013-01-22 | 335.80 |
| 2013-01-21 | 335.80 |
| 2013-01-18 | 335.80 |
| 2013-01-17 | 335.80 |
| 2013-01-16 | 312.77 |
| 2013-01-15 | 311.13 |
| 2013-01-14 | 327.57 |
| 2013-01-11 | 327.57 |
| 2013-01-10 | 327.57 |
| 2013-01-09 | 311.13 |
| 2013-01-08 | 294.68 |
| 2013-01-07 | 311.13 |
| 2013-01-04 | 321.00 |
| 2013-01-03 | 321.00 |
| 2013-01-02 | 327.57 |
| 2012-12-31 | 311.13 |
| 2012-12-28 | 311.13 |
| 2012-12-27 | 337.44 |
| 2012-12-24 | 302.91 |
| 2012-12-21 | 302.91 |
| 2012-12-20 | 302.91 |
| 2012-12-19 | 291.39 |
| 2012-12-18 | 294.68 |
| 2012-12-17 | 301.26 |
| 2012-12-14 | 301.26 |
| 2012-12-13 | 302.91 |
| 2012-12-12 | 310.77 |
| 2012-12-11 | 310.77 |
| 2012-12-10 | 310.77 |
| 2012-12-07 | 302.72 |
| 2012-12-06 | 310.77 |
| 2012-12-05 | 310.77 |
| 2012-12-04 | 302.72 |
| 2012-12-03 | 318.83 |
| 2012-11-30 | 330.10 |
| 2012-11-29 | 328.49 |
| 2012-11-28 | 320.44 |
| 2012-11-27 | 317.22 |
| 2012-11-26 | 302.72 |
| 2012-11-23 | 302.72 |
| 2012-11-22 | 315.61 |
| 2012-11-21 | 310.77 |
| 2012-11-20 | 326.88 |
| 2012-11-19 | 326.88 |
| 2012-11-16 | 326.88 |
| 2012-11-15 | 351.05 |
| 2012-11-14 | 351.05 |
| 2012-11-13 | 351.05 |
| 2012-11-12 | 383.26 |
| 2012-11-09 | 383.26 |
| 2012-11-08 | 383.26 |
| 2012-11-07 | 391.32 |
| 2012-11-06 | 383.26 |
| 2012-11-05 | 394.54 |
| 2012-11-02 | 384.84 |
| 2012-11-01 | 384.84 |
| 2012-10-31 | 382.42 |
| 2012-10-30 | 376.36 |
| 2012-10-29 | 378.78 |
| 2012-10-26 | 378.78 |
| 2012-10-25 | 378.78 |
| 2012-10-24 | 377.57 |
| 2012-10-22 | 349.69 |
| 2012-10-19 | 342.42 |
| 2012-10-18 | 336.36 |
| 2012-10-17 | 348.48 |
| 2012-10-16 | 348.48 |
| 2012-10-15 | 348.48 |
| 2012-10-12 | 348.48 |
| 2012-10-11 | 360.60 |
| 2012-10-10 | 354.54 |
| 2012-10-09 | 336.36 |
| 2012-10-08 | 336.36 |
| 2012-10-05 | 336.36 |
| 2012-10-04 | 336.36 |
| 2012-10-03 | 336.36 |
| 2012-09-28 | 336.36 |
| 2012-09-27 | 336.36 |
| 2012-09-26 | 336.36 |
| 2012-09-25 | 336.36 |
| 2012-09-24 | 336.36 |
| 2012-09-21 | 318.18 |
| 2012-09-20 | 352.12 |
| 2012-09-19 | 352.12 |
| 2012-09-18 | 352.12 |
| 2012-09-17 | 352.12 |
| 2012-09-14 | 352.12 |
| 2012-09-13 | 347.27 |
| 2012-09-12 | 347.27 |
| 2012-09-11 | 347.27 |
| 2012-09-10 | 347.27 |
| 2012-09-07 | 347.27 |
| 2012-09-06 | 348.48 |
| 2012-09-05 | 354.54 |
| 2012-09-04 | 360.60 |
| 2012-09-03 | 354.54 |
| 2012-08-31 | 354.54 |
| 2012-08-30 | 354.54 |
| 2012-08-29 | 336.36 |
| 2012-08-28 | 336.36 |
| 2012-08-27 | 336.36 |
| 2012-08-24 | 336.36 |
| 2012-08-23 | 336.36 |
| 2012-08-22 | 336.36 |
| 2012-08-21 | 337.57 |
| 2012-08-20 | 336.36 |
| 2012-08-17 | 336.36 |
| 2012-08-16 | 348.48 |
| 2012-08-15 | 348.48 |
| 2012-08-14 | 348.48 |
| 2012-08-13 | 336.36 |
| 2012-08-10 | 336.36 |
| 2012-08-09 | 336.36 |
| 2012-08-08 | 336.36 |
| 2012-08-07 | 336.36 |
| 2012-08-06 | 336.36 |
| 2012-08-03 | 336.36 |
| 2012-08-02 | 336.36 |
| 2012-08-01 | 330.30 |
| 2012-07-31 | 336.36 |
| 2012-07-30 | 324.24 |
| 2012-07-27 | 303.63 |
| 2012-07-26 | 323.03 |
| 2012-07-25 | 323.03 |
| 2012-07-24 | 324.24 |
| 2012-07-23 | 324.24 |
| 2012-07-20 | 331.51 |
| 2012-07-19 | 333.93 |
| 2012-07-18 | 336.36 |
| 2012-07-17 | 325.45 |
| 2012-07-16 | 252.72 |
| 2012-07-13 | 252.72 |
| 2012-07-12 | 241.81 |
| 2012-07-11 | 241.81 |
| 2012-07-10 | 241.81 |
| 2012-07-09 | 246.66 |
| 2012-07-06 | 249.09 |
| 2012-07-05 | 249.09 |
| 2012-07-04 | 239.39 |
| 2012-07-03 | 239.39 |
| 2012-06-29 | 239.39 |
| 2012-06-28 | 239.39 |
| 2012-06-27 | 232.12 |
| 2012-06-26 | 232.12 |
| 2012-06-25 | 232.12 |
| 2012-06-22 | 232.12 |
| 2012-06-21 | 233.33 |
| 2012-06-20 | 239.39 |
| 2012-06-19 | 246.66 |
| 2012-06-18 | 246.66 |
| 2012-06-15 | 218.78 |
| 2012-06-14 | 219.75 |
| 2012-06-13 | 219.75 |
| 2012-06-12 | 219.75 |
| 2012-06-11 | 219.70 |
| 2012-06-08 | 208.08 |
| 2012-06-07 | 208.08 |
| 2012-06-06 | 208.08 |
| 2012-06-05 | 205.75 |
| 2012-06-04 | 205.75 |
| 2012-06-01 | 205.75 |
| 2012-05-31 | 213.89 |
| 2012-05-30 | 213.89 |
| 2012-05-29 | 213.89 |
| 2012-05-28 | 213.89 |
| 2012-05-25 | 213.89 |
| 2012-05-24 | 213.89 |
| 2012-05-23 | 213.89 |
| 2012-05-22 | 213.89 |
| 2012-05-21 | 213.89 |
| 2012-05-18 | 213.89 |
| 2012-05-17 | 213.89 |
| 2012-05-16 | 213.89 |
| 2012-05-15 | 213.89 |
| 2012-05-14 | 213.89 |
| 2012-05-11 | 213.89 |
| 2012-05-10 | 219.70 |
| 2012-05-09 | 219.70 |
| 2012-05-08 | 223.19 |
| 2012-05-07 | 225.52 |
| 2012-05-04 | 225.52 |
| 2012-05-03 | 225.52 |
| 2012-05-02 | 225.52 |
| 2012-04-30 | 202.27 |
| 2012-04-27 | 199.94 |
| 2012-04-26 | 199.94 |
| 2012-04-25 | 202.27 |
| 2012-04-24 | 202.27 |
| 2012-04-23 | 213.89 |
| 2012-04-20 | 213.89 |
| 2012-04-19 | 213.89 |
| 2012-04-18 | 213.89 |
| 2012-04-17 | 213.89 |
| 2012-04-16 | 213.89 |
| 2012-04-13 | 213.89 |
| 2012-04-12 | 213.89 |
| 2012-04-11 | 213.89 |
| 2012-04-10 | 213.89 |
| 2012-04-05 | 213.89 |
| 2012-04-03 | 213.89 |
| 2012-04-02 | 205.75 |
| 2012-03-30 | 205.75 |
| 2012-03-29 | 209.24 |
| 2012-03-28 | 209.24 |
| 2012-03-27 | 209.24 |
| 2012-03-26 | 209.24 |
| 2012-03-23 | 202.27 |
| 2012-03-22 | 202.27 |
| 2012-03-21 | 202.27 |
| 2012-03-20 | 202.27 |
| 2012-03-19 | 205.75 |
| 2012-03-16 | 209.24 |
| 2012-03-15 | 209.24 |
| 2012-03-14 | 209.24 |
| 2012-03-13 | 213.89 |
| 2012-03-12 | 213.89 |
| 2012-03-09 | 225.52 |
| 2012-03-08 | 231.33 |
| 2012-03-07 | 225.52 |
| 2012-03-06 | 225.52 |
| 2012-03-05 | 220.87 |
| 2012-03-02 | 220.87 |
| 2012-03-01 | 220.87 |
| 2012-02-29 | 219.70 |
| 2012-02-28 | 219.70 |
| 2012-02-27 | 219.70 |
| 2012-02-24 | 212.73 |
| 2012-02-23 | 212.73 |
| 2012-02-22 | 212.73 |
| 2012-02-21 | 212.73 |
| 2012-02-20 | 212.73 |
| 2012-02-17 | 212.73 |
| 2012-02-16 | 212.73 |
| 2012-02-15 | 212.73 |
| 2012-02-14 | 225.52 |
| 2012-02-13 | 225.52 |
| 2012-02-10 | 225.52 |
| 2012-02-09 | 225.52 |
| 2012-02-08 | 237.14 |
| 2012-02-07 | 225.52 |
| 2012-02-06 | 225.52 |
| 2012-02-03 | 225.52 |
| 2012-02-02 | 219.70 |
| 2012-02-01 | 219.70 |
| 2012-01-31 | 219.70 |
| 2012-01-30 | 219.70 |
| 2012-01-27 | 219.70 |
| 2012-01-26 | 223.19 |
| 2012-01-20 | 224.35 |
| 2012-01-19 | 224.35 |
| 2012-01-18 | 223.19 |
| 2012-01-17 | 196.45 |
| 2012-01-16 | 196.45 |
| 2012-01-13 | 196.45 |
| 2012-01-12 | 196.45 |
| 2012-01-11 | 196.45 |
| 2012-01-10 | 196.45 |
| 2012-01-09 | 196.45 |
| 2012-01-06 | 196.45 |
| 2012-01-05 | 196.45 |
| 2012-01-04 | 196.45 |
| 2012-01-03 | 196.45 |
| 2011-12-30 | 196.45 |
| 2011-12-29 | 196.45 |
| 2011-12-28 | 196.45 |
| 2011-12-23 | 179.01 |
| 2011-12-22 | 179.01 |
| 2011-12-21 | 179.01 |
| 2011-12-20 | 179.01 |
| 2011-12-19 | 179.01 |
| 2011-12-16 | 179.01 |
| 2011-12-15 | 179.01 |
| 2011-12-14 | 179.01 |
| 2011-12-13 | 179.01 |
| 2011-12-12 | 174.36 |
| 2011-12-09 | 171.81 |
| 2011-12-08 | 171.81 |
| 2011-12-07 | 171.76 |
| 2011-12-06 | 169.50 |
| 2011-12-05 | 171.76 |
| 2011-12-02 | 171.76 |
| 2011-12-01 | 171.76 |
| 2011-11-30 | 171.76 |
| 2011-11-29 | 171.76 |
| 2011-11-28 | 171.76 |
| 2011-11-25 | 171.76 |
| 2011-11-24 | 171.76 |
| 2011-11-23 | 171.76 |
| 2011-11-22 | 171.76 |
| 2011-11-21 | 171.76 |
| 2011-11-18 | 171.76 |
| 2011-11-17 | 171.76 |
| 2011-11-16 | 171.76 |
| 2011-11-15 | 171.76 |
| 2011-11-14 | 171.76 |
| 2011-11-11 | 171.76 |
| 2011-11-10 | 171.76 |
| 2011-11-09 | 163.84 |
| 2011-11-08 | 161.57 |
| 2011-11-07 | 161.57 |
| 2011-11-04 | 161.57 |
| 2011-11-03 | 161.57 |
| 2011-11-02 | 161.57 |
| 2011-11-01 | 161.57 |
| 2011-10-31 | 171.76 |
| 2011-10-28 | 160.44 |
| 2011-10-27 | 160.44 |
| 2011-10-26 | 160.44 |
| 2011-10-25 | 160.44 |
| 2011-10-24 | 160.44 |
| 2011-10-21 | 160.44 |
| 2011-10-20 | 160.44 |
| 2011-10-19 | 160.44 |
| 2011-10-18 | 160.44 |
| 2011-10-17 | 160.44 |
| 2011-10-14 | 160.44 |
| 2011-10-13 | 160.44 |
| 2011-10-12 | 154.78 |
| 2011-10-11 | 154.78 |
| 2011-10-10 | 144.59 |
| 2011-10-07 | 144.59 |
| 2011-10-06 | 137.79 |
| 2011-10-04 | 137.79 |
| 2011-10-03 | 137.79 |
| 2011-09-30 | 137.79 |
| 2011-09-28 | 137.79 |
| 2011-09-27 | 166.10 |
| 2011-09-26 | 166.10 |
| 2011-09-23 | 194.41 |
| 2011-09-22 | 194.41 |
| 2011-09-21 | 194.41 |
| 2011-09-20 | 194.41 |
| 2011-09-19 | 205.74 |
| 2011-09-16 | 205.74 |
| 2011-09-15 | 205.74 |
| 2011-09-14 | 219.21 |
| 2011-09-12 | 219.21 |
| 2011-09-09 | 219.19 |
| 2011-09-08 | 219.19 |
| 2011-09-07 | 219.19 |
| 2011-09-06 | 219.19 |
| 2011-09-05 | 219.19 |
| 2011-09-02 | 219.19 |
| 2011-09-01 | 219.19 |
| 2011-08-31 | 219.19 |
| 2011-08-30 | 219.19 |
| 2011-08-29 | 219.19 |
| 2011-08-26 | 219.19 |
| 2011-08-25 | 205.75 |
| 2011-08-24 | 205.75 |
| 2011-08-23 | 194.55 |
| 2011-08-22 | 191.19 |
| 2011-08-19 | 213.59 |
| 2011-08-18 | 224.79 |
| 2011-08-17 | 228.15 |
| 2011-08-16 | 202.39 |
| 2011-08-15 | 202.39 |
| 2011-08-12 | 202.39 |
| 2011-08-11 | 202.39 |
| 2011-08-10 | 202.39 |
| 2011-08-09 | 202.39 |
| 2011-08-08 | 202.39 |
| 2011-08-05 | 202.39 |
| 2011-08-04 | 230.39 |
| 2011-08-03 | 230.39 |
| 2011-08-02 | 230.39 |
| 2011-08-01 | 230.39 |
| 2011-07-29 | 230.39 |
| 2011-07-28 | 230.39 |
| 2011-07-27 | 230.39 |
| 2011-07-26 | 224.79 |
| 2011-07-25 | 224.79 |
| 2011-07-22 | 230.39 |
| 2011-07-21 | 230.39 |
| 2011-07-20 | 230.39 |
| 2011-07-19 | 230.39 |
| 2011-07-18 | 230.39 |
| 2011-07-15 | 230.39 |
| 2011-07-14 | 237.11 |
| 2011-07-13 | 237.11 |
| 2011-07-12 | 237.11 |
| 2011-07-11 | 237.11 |
| 2011-07-08 | 237.11 |
| 2011-07-07 | 235.99 |
| 2011-07-06 | 235.99 |
| 2011-07-05 | 235.99 |
| 2011-07-04 | 235.99 |
| 2011-06-30 | 235.99 |
| 2011-06-29 | 235.99 |
| 2011-06-28 | 237.14 |
| 2011-06-27 | 237.14 |
| 2011-06-24 | 237.14 |
| 2011-06-23 | 237.14 |
| 2011-06-22 | 237.14 |
| 2011-06-21 | 237.14 |
| 2011-06-20 | 237.14 |
| 2011-06-17 | 237.14 |
| 2011-06-16 | 237.14 |
| 2011-06-15 | 237.14 |
| 2011-06-14 | 231.70 |
| 2011-06-13 | 242.58 |
| 2011-06-10 | 242.58 |
| 2011-06-09 | 229.53 |
| 2011-06-08 | 226.27 |
| 2011-06-07 | 237.14 |
| 2011-06-03 | 237.14 |
| 2011-06-02 | 237.14 |
| 2011-06-01 | 237.14 |
| 2011-05-31 | 245.84 |
| 2011-05-30 | 253.46 |
| 2011-05-27 | 253.46 |
| 2011-05-26 | 248.02 |
| 2011-05-25 | 246.93 |
| 2011-05-24 | 248.02 |
| 2011-05-23 | 242.58 |
| 2011-05-20 | 248.02 |
| 2011-05-19 | 248.02 |
| 2011-05-18 | 248.02 |
| 2011-05-17 | 248.02 |
| 2011-05-16 | 248.02 |
| 2011-05-13 | 226.27 |
| 2011-05-12 | 226.27 |
| 2011-05-11 | 226.27 |
| 2011-05-09 | 204.52 |
| 2011-05-06 | 209.95 |
| 2011-05-05 | 192.55 |
| 2011-05-04 | 192.55 |
| 2011-05-03 | 199.08 |
| 2011-04-29 | 208.87 |
| 2011-04-28 | 208.87 |
| 2011-04-27 | 208.87 |
| 2011-04-26 | 195.81 |
| 2011-04-21 | 195.81 |
| 2011-04-20 | 204.52 |
| 2011-04-19 | 207.78 |
| 2011-04-18 | 208.87 |
| 2011-04-15 | 208.87 |
| 2011-04-14 | 208.87 |
| 2011-04-13 | 208.87 |
| 2011-04-12 | 220.83 |
| 2011-04-11 | 220.83 |
| 2011-04-08 | 211.04 |
| 2011-04-07 | 199.08 |
| 2011-04-06 | 195.81 |
| 2011-04-04 | 195.81 |
| 2011-04-01 | 193.64 |
| 2011-03-31 | 193.64 |
| 2011-03-30 | 193.64 |
| 2011-03-29 | 184.94 |
| 2011-03-28 | 195.81 |
| 2011-03-25 | 209.95 |
| 2011-03-24 | 199.08 |
| 2011-03-23 | 199.08 |
| 2011-03-22 | 205.60 |
| 2011-03-21 | 215.39 |
| 2011-03-18 | 171.89 |
| 2011-03-17 | 172.98 |
| 2011-03-16 | 164.28 |
| 2011-03-15 | 164.28 |
| 2011-03-14 | 164.28 |
| 2011-03-11 | 164.28 |
| 2011-03-10 | 164.28 |
| 2011-03-09 | 154.49 |
| 2011-03-08 | 144.70 |
| 2011-03-07 | 144.70 |
| 2011-03-04 | 133.82 |
| 2011-03-03 | 133.82 |
| 2011-03-02 | 133.82 |
| 2011-03-01 | 143.61 |
| 2011-02-28 | 137.09 |
| 2011-02-25 | 128.39 |
| 2011-02-24 | 128.39 |
| 2011-02-23 | 128.39 |
| 2011-02-22 | 128.39 |
| 2011-02-21 | 133.82 |
| 2011-02-18 | 133.82 |
| 2011-02-17 | 133.82 |
| 2011-02-16 | 133.82 |
| 2011-02-15 | 133.82 |
| 2011-02-14 | 129.47 |
| 2011-02-11 | 129.47 |
| 2011-02-10 | 128.39 |
| 2011-02-09 | 128.39 |
| 2011-02-08 | 128.39 |
| 2011-02-07 | 128.39 |
| 2011-02-02 | 128.39 |
| 2011-02-01 | 128.39 |
| 2011-01-31 | 131.65 |
| 2011-01-28 | 131.65 |
| 2011-01-27 | 131.65 |
| 2011-01-26 | 131.65 |
| 2011-01-25 | 139.26 |
| 2011-01-24 | 138.17 |
| 2011-01-21 | 133.82 |
| 2011-01-20 | 136.00 |
| 2011-01-19 | 137.09 |
| 2011-01-18 | 130.56 |
| 2011-01-17 | 130.56 |
| 2011-01-14 | 128.39 |
| 2011-01-13 | 128.39 |
| 2011-01-12 | 125.12 |
| 2011-01-11 | 128.39 |
| 2011-01-10 | 134.91 |
| 2011-01-07 | 125.12 |
| 2011-01-06 | 125.12 |
| 2011-01-05 | 122.95 |
| 2011-01-04 | 117.51 |
| 2011-01-03 | 117.51 |
| 2010-12-31 | 114.25 |
| 2010-12-30 | 115.34 |
| 2010-12-29 | 121.86 |
| 2010-12-28 | 121.86 |
| 2010-12-24 | 121.86 |
| 2010-12-23 | 121.86 |
| 2010-12-22 | 119.69 |
| 2010-12-21 | 119.69 |
| 2010-12-20 | 117.51 |
| 2010-12-17 | 117.51 |
| 2010-12-16 | 119.69 |
| 2010-12-15 | 124.04 |
| 2010-12-14 | 124.04 |
| 2010-12-13 | 112.94 |
| 2010-12-10 | 113.99 |
| 2010-12-09 | 113.99 |
| 2010-12-08 | 109.77 |
| 2010-12-07 | 113.99 |
| 2010-12-06 | 113.99 |
| 2010-12-03 | 110.83 |
| 2010-12-02 | 110.83 |
| 2010-12-01 | 110.83 |
| 2010-11-30 | 116.10 |
| 2010-11-29 | 119.26 |
| 2010-11-26 | 119.26 |
| 2010-11-25 | 111.88 |
| 2010-11-24 | 110.83 |
| 2010-11-23 | 110.83 |
| 2010-11-22 | 113.99 |
| 2010-11-19 | 119.26 |
| 2010-11-18 | 117.15 |
| 2010-11-17 | 117.15 |
| 2010-11-16 | 117.15 |
| 2010-11-15 | 117.15 |
| 2010-11-12 | 112.94 |
| 2010-11-11 | 112.94 |
| 2010-11-10 | 112.94 |
| 2010-11-09 | 112.94 |
| 2010-11-08 | 112.94 |
| 2010-11-05 | 112.94 |
| 2010-11-04 | 112.94 |
| 2010-11-03 | 112.94 |
| 2010-11-02 | 112.94 |
| 2010-11-01 | 111.88 |
| 2010-10-29 | 113.99 |
| 2010-10-28 | 119.26 |
| 2010-10-27 | 119.26 |
| 2010-10-26 | 119.26 |
| 2010-10-25 | 113.99 |
| 2010-10-22 | 117.15 |
| 2010-10-21 | 120.31 |
| 2010-10-20 | 120.31 |
| 2010-10-19 | 120.31 |
| 2010-10-18 | 120.31 |
| 2010-10-15 | 120.31 |
| 2010-10-14 | 120.31 |
| 2010-10-13 | 120.31 |
| 2010-10-12 | 121.37 |
| 2010-10-11 | 121.37 |
| 2010-10-08 | 120.31 |
| 2010-10-07 | 122.42 |
| 2010-10-06 | 118.21 |
| 2010-10-05 | 115.04 |
| 2010-10-04 | 117.15 |
| 2010-09-30 | 116.10 |
| 2010-09-29 | 116.10 |
| 2010-09-28 | 113.99 |
| 2010-09-27 | 112.94 |
| 2010-09-24 | 113.99 |
| 2010-09-22 | 113.99 |
| 2010-09-21 | 113.99 |
| 2010-09-20 | 113.99 |
| 2010-09-17 | 116.10 |
| 2010-09-16 | 110.83 |
| 2010-09-15 | 110.83 |
| 2010-09-14 | 111.88 |
| 2010-09-13 | 107.66 |
| 2010-09-10 | 107.66 |
| 2010-09-09 | 108.72 |
| 2010-09-08 | 105.56 |
| 2010-09-07 | 105.56 |
| 2010-09-06 | 105.56 |
| 2010-09-03 | 105.56 |
| 2010-09-02 | 108.72 |
| 2010-09-01 | 108.72 |
| 2010-08-31 | 108.72 |
| 2010-08-30 | 110.83 |
| 2010-08-27 | 110.83 |
| 2010-08-26 | 110.83 |
| 2010-08-25 | 108.72 |
| 2010-08-24 | 108.72 |
| 2010-08-23 | 108.72 |
| 2010-08-20 | 102.39 |
| 2010-08-19 | 105.56 |
| 2010-08-18 | 101.34 |
| 2010-08-17 | 101.34 |
| 2010-08-16 | 101.34 |
| 2010-08-13 | 101.34 |
| 2010-08-12 | 101.34 |
| 2010-08-11 | 101.34 |
| 2010-08-10 | 101.34 |
| 2010-08-09 | 105.56 |
| 2010-08-06 | 107.66 |
| 2010-08-05 | 106.61 |
| 2010-08-04 | 106.61 |
| 2010-08-03 | 102.39 |
| 2010-08-02 | 102.39 |
| 2010-07-30 | 99.23 |
| 2010-07-29 | 98.18 |
| 2010-07-28 | 97.12 |
| 2010-07-27 | 99.23 |
| 2010-07-26 | 99.23 |
| 2010-07-23 | 98.18 |
| 2010-07-22 | 98.18 |
| 2010-07-21 | 91.85 |
| 2010-07-20 | 96.07 |
| 2010-07-19 | 93.96 |
| 2010-07-16 | 86.58 |
| 2010-07-15 | 83.42 |
| 2010-07-14 | 81.31 |
| 2010-07-13 | 79.20 |
| 2010-07-12 | 79.20 |
| 2010-07-09 | 79.20 |
| 2010-07-08 | 79.20 |
| 2010-07-07 | 79.20 |
| 2010-07-06 | 78.13 |
| 2010-07-05 | 73.04 |
| 2010-07-02 | 75.08 |
| 2010-06-30 | 73.04 |
| 2010-06-29 | 78.13 |
| 2010-06-28 | 73.04 |
| 2010-06-25 | 67.96 |
| 2010-06-24 | 64.90 |
| 2010-06-23 | 65.92 |
| 2010-06-22 | 64.90 |
| 2010-06-21 | 67.96 |
| 2010-06-18 | 62.87 |
| 2010-06-17 | 64.90 |
| 2010-06-15 | 67.96 |
| 2010-06-14 | 68.97 |
| 2010-06-11 | 67.96 |
| 2010-06-10 | 67.96 |
| 2010-06-09 | 68.97 |
| 2010-06-08 | 68.97 |
| 2010-06-07 | 73.04 |
| 2010-06-04 | 73.04 |
| 2010-06-03 | 73.04 |
| 2010-06-02 | 69.99 |
| 2010-06-01 | 69.99 |
| 2010-05-31 | 69.99 |
| 2010-05-28 | 69.99 |
| 2010-05-27 | 69.99 |
| 2010-05-26 | 65.92 |
| 2010-05-25 | 78.13 |
| 2010-05-24 | 78.13 |
| 2010-05-20 | 78.13 |
| 2010-05-19 | 78.13 |
| 2010-05-18 | 78.13 |
| 2010-05-17 | 78.13 |
| 2010-05-14 | 78.13 |
| 2010-05-13 | 78.13 |
| 2010-05-12 | 75.08 |
| 2010-05-11 | 73.04 |
| 2010-05-10 | 73.04 |
| 2010-05-07 | 73.04 |
| 2010-05-06 | 73.04 |
| 2010-05-05 | 77.12 |
| 2010-05-04 | 81.19 |
| 2010-05-03 | 81.19 |
| 2010-04-30 | 81.19 |
| 2010-04-29 | 79.15 |
| 2010-04-28 | 79.15 |
| 2010-04-27 | 79.15 |
| 2010-04-26 | 79.15 |
| 2010-04-23 | 79.15 |
| 2010-04-22 | 79.15 |
| 2010-04-21 | 79.15 |
| 2010-04-20 | 79.15 |
| 2010-04-19 | 69.99 |
| 2010-04-16 | 79.15 |
| 2010-04-15 | 91.37 |
| 2010-04-14 | 99.51 |
| 2010-04-13 | 99.51 |
| 2010-04-12 | 96.46 |
| 2010-04-09 | 96.46 |
| 2010-04-08 | 93.40 |
| 2010-04-07 | 93.40 |
| 2010-04-01 | 73.04 |
| 2010-03-31 | 73.04 |
| 2010-03-30 | 68.97 |
| 2010-03-29 | 67.96 |
| 2010-03-26 | 54.72 |
| 2010-03-25 | 52.69 |
| 2010-03-24 | 45.56 |
| 2010-03-23 | 43.53 |
| 2010-03-22 | 37.42 |
| 2010-03-19 | 37.42 |
| 2010-03-18 | 37.42 |
| 2010-03-17 | 35.38 |
| 2010-03-16 | 37.42 |
| 2010-03-15 | 37.42 |
| 2010-03-12 | 37.42 |
| 2010-03-11 | 37.42 |
| 2010-03-10 | 37.42 |
| 2010-03-09 | 37.42 |
| 2010-03-08 | 36.40 |
| 2010-03-05 | 39.45 |
| 2010-03-04 | 38.44 |
| 2010-03-03 | 35.38 |
| 2010-03-02 | 31.31 |
| 2010-03-01 | 41.49 |
| 2010-02-26 | 37.42 |
| 2010-02-25 | 27.24 |
| 2010-02-24 | 27.24 |
| 2010-02-23 | 27.24 |
| 2010-02-22 | 27.24 |
| 2010-02-19 | 21.13 |
| 2010-02-18 | 21.13 |
| 2010-02-17 | 21.13 |
| 2010-02-12 | 21.13 |
| 2010-02-11 | 21.13 |
| 2010-02-10 | 21.13 |
| 2010-02-09 | 21.13 |
| 2010-02-08 | 18.08 |
| 2010-02-05 | 18.08 |
| 2010-02-04 | 18.08 |
| 2010-02-03 | 18.08 |
| 2010-02-02 | 18.08 |
| 2010-02-01 | 18.08 |
| 2010-01-29 | 18.08 |
| 2010-01-28 | 18.08 |
| 2010-01-27 | 18.08 |
| 2010-01-26 | 18.08 |
| 2010-01-25 | 18.08 |
| 2010-01-22 | 18.08 |
| 2010-01-21 | 18.08 |
| 2010-01-20 | 18.08 |
| 2010-01-19 | 18.08 |
| 2010-01-18 | 17.06 |
| 2010-01-15 | 22.15 |
| 2010-01-14 | 22.15 |
| 2010-01-13 | 22.15 |
| 2010-01-12 | 22.15 |
| 2010-01-11 | 22.15 |
| 2010-01-08 | 22.15 |
| 2010-01-07 | 22.15 |
| 2010-01-06 | 22.15 |
| 2010-01-05 | 22.15 |
| 2010-01-04 | 19.10 |
| 2009-12-31 | 18.59 |
| 2009-12-30 | 18.59 |
| 2009-12-29 | 18.60 |
| 2009-12-28 | 18.60 |
| 2009-12-24 | 11.68 |
| 2009-12-23 | 19.59 |
| 2009-12-22 | 16.62 |
| 2009-12-21 | 11.68 |
| 2009-12-18 | 11.68 |
| 2009-12-17 | 14.65 |
| 2009-12-16 | 14.65 |
| 2009-12-15 | 14.65 |
| 2009-12-14 | 13.66 |
| 2009-12-11 | 16.62 |
| 2009-12-10 | 14.65 |
| 2009-12-09 | 13.66 |
| 2009-12-08 | 15.63 |
| 2009-12-07 | 10.69 |
| 2009-12-04 | 20.58 |
| 2009-12-03 | 20.58 |
| 2009-12-02 | 21.56 |
| 2009-12-01 | 16.62 |
| 2009-11-30 | 16.62 |
| 2009-11-27 | 16.62 |
| 2009-11-26 | 16.62 |
| 2009-11-25 | 9.70 |
| 2009-11-24 | 9.70 |
| 2009-11-23 | 9.70 |
| 2009-11-20 | 9.70 |
| 2009-11-19 | 9.70 |
| 2009-11-18 | 9.70 |
| 2009-11-17 | 9.70 |
| 2009-11-16 | 9.70 |
| 2009-11-13 | 9.70 |
| 2009-11-12 | 9.70 |
| 2009-11-11 | 9.70 |
| 2009-11-10 | 9.70 |
| 2009-11-09 | 9.70 |
| 2009-11-06 | 9.70 |
| 2009-11-05 | 9.70 |
| 2009-11-04 | 9.70 |
| 2009-11-03 | 9.70 |
| 2009-11-02 | 20.58 |
| 2009-10-30 | 21.56 |
| 2009-10-29 | 21.56 |
| 2009-10-28 | 21.56 |
| 2009-10-27 | 21.56 |
| 2009-10-23 | 17.61 |
| 2009-10-22 | 9.70 |
| 2009-10-21 | 11.68 |
| 2009-10-20 | 11.68 |
| 2009-10-19 | 11.68 |
| 2009-10-16 | 13.66 |
| 2009-10-15 | 9.70 |
| 2009-10-14 | 9.70 |
| 2009-10-13 | 16.62 |
| 2009-10-12 | 16.62 |
| 2009-10-09 | 16.62 |
| 2009-10-08 | 16.62 |
| 2009-10-07 | 16.62 |
| 2009-10-06 | 18.60 |
| 2009-10-05 | 16.62 |
| 2009-10-02 | 16.62 |
| 2009-09-30 | 16.62 |
| 2009-09-29 | 18.60 |
| 2009-09-28 | 18.60 |
| 2009-09-25 | 18.60 |
| 2009-09-24 | 18.60 |
| 2009-09-23 | 18.60 |
| 2009-09-22 | 18.60 |
| 2009-09-21 | 17.61 |
| 2009-09-18 | 17.61 |
| 2009-09-17 | 18.60 |
| 2009-09-16 | 18.60 |
| 2009-09-15 | 18.60 |
| 2009-09-14 | 17.61 |
| 2009-09-11 | 18.60 |
| 2009-09-10 | 18.60 |
| 2009-09-09 | 18.60 |
| 2009-09-08 | 18.60 |
| 2009-09-07 | 19.59 |
| 2009-09-04 | 19.59 |
| 2009-09-03 | 16.62 |
| 2009-09-02 | 12.67 |
| 2009-09-01 | 12.67 |
| 2009-08-31 | 12.67 |
| 2009-08-28 | 12.67 |
| 2009-08-27 | 13.66 |
| 2009-08-26 | 11.68 |
| 2009-08-25 | 6.74 |
| 2009-08-24 | 4.76 |
| 2009-08-21 | 5.75 |
| 2009-08-20 | 3.77 |
| 2009-08-19 | 3.77 |
| 2009-08-18 | 4.76 |
| 2009-08-17 | 3.77 |
| 2009-08-14 | 3.77 |
| 2009-08-13 | 3.77 |
| 2009-08-12 | 3.77 |
| 2009-08-11 | 1.80 |
| 2009-08-10 | 1.80 |
| 2009-08-07 | 1.80 |
| 2009-08-06 | 2.79 |
| 2009-08-05 | 1.80 |
| 2009-08-04 | 3.77 |
| 2009-08-03 | 3.77 |
| 2009-07-31 | 4.76 |
| 2009-07-30 | 3.77 |
| 2009-07-29 | 3.77 |
| 2009-07-28 | 3.77 |
| 2009-07-27 | 5.75 |
| 2009-07-24 | 0.81 |
| 2009-07-23 | -2.16 |
| 2009-07-22 | -2.16 |
| 2009-07-21 | -2.16 |
| 2009-07-20 | -1.17 |
| 2009-07-17 | -0.18 |
| 2009-07-16 | -1.17 |
| 2009-07-15 | -3.14 |
| 2009-07-14 | -3.24 |
| 2009-07-13 | -3.25 |
| 2009-07-10 | -2.27 |
| 2009-07-09 | -2.27 |
| 2009-07-08 | -4.23 |
| 2009-07-07 | -4.23 |
| 2009-07-06 | -2.27 |
| 2009-07-03 | -2.27 |
| 2009-07-02 | 2.61 |
| 2009-06-30 | 2.61 |
| 2009-06-29 | 8.47 |
| 2009-06-26 | 9.45 |
| 2009-06-25 | 10.43 |
| 2009-06-24 | 13.36 |
| 2009-06-23 | 13.36 |
| 2009-06-22 | 13.36 |
| 2009-06-19 | 13.36 |
| 2009-06-18 | 13.36 |
| 2009-06-17 | 13.36 |
| 2009-06-16 | 12.38 |
| 2009-06-15 | 12.38 |
| 2009-06-12 | 12.38 |
| 2009-06-11 | 12.38 |
| 2009-06-10 | 12.38 |
| 2009-06-09 | 17.27 |
| 2009-06-08 | 23.13 |
| 2009-06-05 | 23.13 |
| 2009-06-04 | 20.20 |
| 2009-06-03 | 20.20 |
| 2009-06-02 | 23.13 |
| 2009-06-01 | 13.36 |
| 2009-05-29 | 13.36 |
| 2009-05-27 | 11.41 |
| 2009-05-26 | 21.18 |
| 2009-05-25 | 13.36 |
| 2009-05-22 | 13.36 |
| 2009-05-21 | 12.38 |
| 2009-05-20 | 12.38 |
| 2009-05-19 | 12.38 |
| 2009-05-18 | 7.50 |
| 2009-05-15 | 5.54 |
| 2009-05-14 | 5.54 |
| 2009-05-13 | 15.32 |
| 2009-05-12 | 15.32 |
| 2009-05-11 | 22.16 |
| 2009-05-08 | 10.43 |
| 2009-05-07 | 10.43 |
| 2009-05-06 | 10.43 |
| 2009-05-05 | 10.43 |
| 2009-05-04 | 6.52 |
| 2009-04-30 | 6.52 |
| 2009-04-29 | 6.52 |
| 2009-04-28 | 10.43 |
| 2009-04-27 | 17.27 |
| 2009-04-24 | 17.27 |
| 2009-04-23 | 17.27 |
| 2009-04-22 | 17.27 |
| 2009-04-21 | 17.27 |
| 2009-04-20 | 17.27 |
| 2009-04-17 | 17.27 |
| 2009-04-16 | 17.27 |
| 2009-04-15 | 22.16 |
| 2009-04-14 | 15.32 |
| 2009-04-09 | 15.32 |
| 2009-04-08 | 15.32 |
| 2009-04-07 | 15.32 |
| 2009-04-06 | 7.50 |
| 2009-04-03 | 17.27 |
| 2009-04-02 | 17.27 |
| 2009-04-01 | 17.27 |
| 2009-03-31 | 17.27 |
| 2009-03-30 | 17.27 |
| 2009-03-27 | 20.20 |
| 2009-03-26 | 15.32 |
| 2009-03-25 | 15.32 |
| 2009-03-24 | 15.32 |
| 2009-03-23 | 15.32 |
| 2009-03-20 | 17.27 |
| 2009-03-19 | 17.27 |
| 2009-03-18 | 17.27 |
| 2009-03-17 | 17.27 |
| 2009-03-16 | 17.27 |
| 2009-03-13 | 17.27 |
| 2009-03-12 | 17.27 |
| 2009-03-11 | 17.27 |
| 2009-03-10 | 16.29 |
| 2009-03-09 | 16.29 |
| 2009-03-06 | 16.29 |
| 2009-03-05 | 16.29 |
| 2009-03-04 | 19.22 |
| 2009-03-03 | 21.18 |
| 2009-03-02 | 21.18 |
| 2009-02-27 | 21.18 |
| 2009-02-26 | 19.22 |
| 2009-02-25 | 19.22 |
| 2009-02-24 | 21.18 |
| 2009-02-23 | 22.16 |
| 2009-02-20 | 22.16 |
| 2009-02-19 | 22.16 |
| 2009-02-18 | 21.18 |
| 2009-02-17 | 21.18 |
| 2009-02-16 | 22.16 |
| 2009-02-13 | 22.16 |
| 2009-02-12 | 22.16 |
| 2009-02-11 | 22.16 |
| 2009-02-10 | 22.16 |
| 2009-02-09 | 22.16 |
| 2009-02-06 | 22.16 |
| 2009-02-05 | 22.16 |
| 2009-02-04 | 22.16 |
| 2009-02-03 | 22.16 |
| 2009-02-02 | 22.16 |
| 2009-01-30 | 22.16 |
| 2009-01-29 | 22.16 |
| 2009-01-23 | 22.16 |
| 2009-01-22 | 22.16 |
| 2009-01-21 | 22.16 |
| 2009-01-20 | 22.16 |
| 2009-01-19 | 22.16 |
| 2009-01-16 | 22.16 |
| 2009-01-15 | 22.16 |
| 2009-01-14 | 22.16 |
| 2009-01-13 | 22.16 |
| 2009-01-12 | 22.16 |
| 2009-01-09 | 15.32 |
| 2009-01-08 | 15.32 |
| 2009-01-07 | 15.32 |
| 2009-01-06 | 13.36 |
| 2009-01-05 | 13.36 |
| 2009-01-02 | 13.36 |
| 2008-12-31 | 13.36 |
| 2008-12-30 | 13.36 |
| 2008-12-29 | 13.86 |
| 2008-12-24 | 13.86 |
| 2008-12-23 | 13.86 |
| 2008-12-22 | 13.86 |
| 2008-12-19 | 13.86 |
| 2008-12-18 | 13.86 |
| 2008-12-17 | 13.86 |
| 2008-12-16 | 13.86 |
| 2008-12-15 | 13.86 |
| 2008-12-12 | 13.86 |
| 2008-12-11 | 13.86 |
| 2008-12-10 | 13.86 |
| 2008-12-09 | 13.86 |
| 2008-12-08 | 13.86 |
| 2008-12-05 | 14.81 |
| 2008-12-04 | 14.81 |
| 2008-12-03 | 14.81 |
| 2008-12-02 | 15.76 |
| 2008-12-01 | 15.76 |
| 2008-11-28 | 12.91 |
| 2008-11-27 | 12.91 |
| 2008-11-26 | 12.91 |
| 2008-11-25 | 12.91 |
| 2008-11-24 | 12.91 |
| 2008-11-21 | 12.91 |
| 2008-11-20 | 12.91 |
| 2008-11-19 | 12.91 |
| 2008-11-18 | 13.86 |
| 2008-11-17 | 19.55 |
| 2008-11-14 | 19.55 |
| 2008-11-13 | 13.86 |
| 2008-11-12 | 11.96 |
| 2008-11-11 | 11.96 |
| 2008-11-10 | 11.96 |
| 2008-11-07 | 11.96 |
| 2008-11-06 | 11.96 |
| 2008-11-05 | 13.86 |
| 2008-11-04 | 13.86 |
| 2008-11-03 | 14.81 |
| 2008-10-31 | 17.66 |
| 2008-10-30 | 17.66 |
| 2008-10-29 | 17.66 |
| 2008-10-28 | 17.66 |
| 2008-10-27 | 17.66 |
| 2008-10-24 | 17.66 |
| 2008-10-23 | 18.60 |
| 2008-10-22 | 17.66 |
| 2008-10-21 | 18.60 |
| 2008-10-20 | 18.60 |
| 2008-10-17 | 17.66 |
| 2008-10-16 | 15.76 |
| 2008-10-15 | 15.76 |
| 2008-10-14 | 15.76 |
| 2008-10-13 | 31.89 |
| 2008-10-10 | 23.35 |
| 2008-10-09 | 41.38 |
| 2008-10-08 | 42.33 |
| 2008-10-06 | 51.81 |
| 2008-10-03 | 54.66 |
| 2008-10-02 | 56.56 |
| 2008-09-30 | 56.56 |
| 2008-09-29 | 60.35 |
| 2008-09-26 | 56.56 |
| 2008-09-25 | 60.35 |
| 2008-09-24 | 61.30 |
| 2008-09-23 | 64.15 |
| 2008-09-22 | 64.15 |
| 2008-09-19 | 64.15 |
| 2008-09-18 | 61.30 |
| 2008-09-17 | 65.10 |
| 2008-09-16 | 65.10 |
| 2008-09-12 | 68.89 |
| 2008-09-11 | 70.79 |
| 2008-09-10 | 63.20 |
| 2008-09-09 | 63.20 |
| 2008-09-08 | 67.94 |
| 2008-09-05 | 61.30 |
| 2008-09-04 | 61.30 |
| 2008-09-03 | 61.30 |
| 2008-09-02 | 66.05 |
| 2008-09-01 | 68.89 |
| 2008-08-29 | 70.79 |
| 2008-08-28 | 68.89 |
| 2008-08-27 | 68.89 |
| 2008-08-26 | 68.89 |
| 2008-08-25 | 70.79 |
| 2008-08-21 | 70.79 |
| 2008-08-20 | 70.79 |
| 2008-08-19 | 70.79 |
| 2008-08-18 | 70.79 |
| 2008-08-15 | 70.79 |
| 2008-08-14 | 78.38 |
| 2008-08-13 | 68.89 |
| 2008-08-12 | 68.89 |
| 2008-08-11 | 63.20 |
| 2008-08-08 | 63.20 |
| 2008-08-07 | 63.20 |
| 2008-08-05 | 67.00 |
| 2008-08-04 | 74.59 |
| 2008-08-01 | 74.59 |
| 2008-07-31 | 75.53 |
| 2008-07-30 | 77.43 |
| 2008-07-29 | 77.43 |
| 2008-07-28 | 78.38 |
| 2008-07-25 | 84.07 |
| 2008-07-24 | 77.43 |
| 2008-07-23 | 75.53 |
| 2008-07-22 | 83.13 |
| 2008-07-21 | 84.07 |
| 2008-07-18 | 86.92 |
| 2008-07-17 | 86.92 |
| 2008-07-16 | 86.92 |
| 2008-07-15 | 87.87 |
| 2008-07-14 | 86.92 |
| 2008-07-11 | 82.91 |
| 2008-07-10 | 82.91 |
| 2008-07-09 | 81.08 |
| 2008-07-08 | 81.99 |
| 2008-07-07 | 81.99 |
| 2008-07-04 | 80.16 |
| 2008-07-03 | 81.99 |
| 2008-07-02 | 79.25 |
| 2008-06-30 | 80.16 |
| 2008-06-27 | 79.25 |
| 2008-06-26 | 80.16 |
| 2008-06-25 | 81.08 |
| 2008-06-24 | 78.33 |
| 2008-06-23 | 69.19 |
| 2008-06-20 | 81.99 |
| 2008-06-19 | 82.91 |
| 2008-06-18 | 82.91 |
| 2008-06-17 | 83.82 |
| 2008-06-16 | 82.91 |
| 2008-06-13 | 83.82 |
| 2008-06-12 | 84.74 |
| 2008-06-11 | 84.74 |
| 2008-06-10 | 81.99 |
| 2008-06-06 | 87.48 |
| 2008-06-05 | 87.48 |
| 2008-06-04 | 81.08 |
| 2008-06-03 | 81.99 |
| 2008-06-02 | 81.99 |
| 2008-05-30 | 82.91 |
| 2008-05-29 | 80.16 |
| 2008-05-28 | 76.51 |
| 2008-05-27 | 78.33 |
| 2008-05-26 | 81.99 |
| 2008-05-23 | 86.57 |
| 2008-05-22 | 85.65 |
| 2008-05-21 | 84.74 |
| 2008-05-20 | 86.57 |
| 2008-05-19 | 87.48 |
| 2008-05-16 | 87.48 |
| 2008-05-15 | 87.48 |
| 2008-05-14 | 89.31 |
| 2008-05-13 | 93.88 |
| 2008-05-09 | 112.17 |
| 2008-05-08 | 106.69 |
| 2008-05-07 | 106.69 |
| 2008-05-06 | 114.00 |
| 2008-05-05 | 123.15 |
| 2008-05-02 | 133.21 |
| 2008-04-30 | 136.87 |
| 2008-04-29 | 146.93 |
| 2008-04-28 | 137.78 |
| 2008-04-25 | 126.81 |
| 2008-04-24 | 108.51 |
| 2008-04-23 | 99.37 |
| 2008-04-22 | 84.74 |
| 2008-04-21 | 77.42 |
| 2008-04-18 | 78.33 |
| 2008-04-17 | 78.33 |
| 2008-04-16 | 79.25 |
| 2008-04-15 | 75.59 |
| 2008-04-14 | 75.59 |
| 2008-04-11 | 75.59 |
| 2008-04-10 | 75.59 |
| 2008-04-09 | 73.76 |
| 2008-04-08 | 71.93 |
| 2008-04-07 | 69.19 |
| 2008-04-03 | 66.45 |
| 2008-04-02 | 68.27 |
| 2008-04-01 | 62.79 |
| 2008-03-31 | 57.30 |
| 2008-03-28 | 57.30 |
| 2008-03-27 | 57.30 |
| 2008-03-26 | 57.30 |
| 2008-03-25 | 57.30 |
| 2008-03-20 | 57.30 |
| 2008-03-19 | 63.70 |
| 2008-03-18 | 64.62 |
| 2008-03-17 | 64.62 |
| 2008-03-14 | 64.62 |
| 2008-03-13 | 71.93 |
| 2008-03-12 | 71.93 |
| 2008-03-11 | 71.93 |
| 2008-03-10 | 71.93 |
| 2008-03-07 | 64.62 |
| 2008-03-06 | 64.62 |
| 2008-03-05 | 71.93 |
| 2008-03-04 | 69.19 |
| 2008-03-03 | 71.93 |
| 2008-02-29 | 68.27 |
| 2008-02-28 | 69.19 |
| 2008-02-27 | 65.53 |
| 2008-02-26 | 73.76 |
| 2008-02-25 | 73.76 |
| 2008-02-22 | 71.93 |
| 2008-02-21 | 76.51 |
| 2008-02-20 | 76.51 |
| 2008-02-19 | 64.62 |
| 2008-02-18 | 78.33 |
| 2008-02-15 | 76.51 |
| 2008-02-14 | 76.51 |
| 2008-02-13 | 77.42 |
| 2008-02-12 | 77.42 |
| 2008-02-11 | 77.42 |
| 2008-02-06 | 77.42 |
| 2008-02-05 | 77.42 |
| 2008-02-04 | 77.42 |
| 2008-02-01 | 77.42 |
| 2008-01-31 | 90.22 |
| 2008-01-30 | 64.62 |
| 2008-01-29 | 64.62 |
| 2008-01-28 | 63.70 |
| 2008-01-25 | 64.62 |
| 2008-01-24 | 63.70 |
| 2008-01-23 | 61.87 |
| 2008-01-22 | 62.79 |
| 2008-01-21 | 62.79 |
| 2008-01-18 | 71.93 |
| 2008-01-17 | 73.76 |
| 2008-01-16 | 73.76 |
| 2008-01-15 | 76.51 |
| 2008-01-14 | 76.51 |
| 2008-01-11 | 76.51 |
| 2008-01-10 | 76.51 |
| 2008-01-09 | 76.51 |
| 2008-01-08 | 75.59 |
| 2008-01-07 | 75.59 |
| 2008-01-04 | 78.33 |
| 2008-01-03 | 72.85 |
| 2008-01-02 | 72.85 |
| 2007-12-31 | 72.85 |
| 2007-12-28 | 72.85 |
| 2007-12-27 | 72.85 |
| 2007-12-24 | 71.93 |
| 2007-12-21 | 74.65 |
| 2007-12-20 | 71.93 |
| 2007-12-19 | 71.93 |
| 2007-12-18 | 73.74 |
| 2007-12-17 | 73.74 |
| 2007-12-14 | 64.69 |
| 2007-12-13 | 75.55 |
| 2007-12-12 | 71.93 |
| 2007-12-11 | 71.93 |
| 2007-12-10 | 67.41 |
| 2007-12-07 | 71.93 |
| 2007-12-06 | 71.93 |
| 2007-12-05 | 75.55 |
| 2007-12-04 | 71.93 |
| 2007-12-03 | 71.93 |
| 2007-11-30 | 71.93 |
| 2007-11-29 | 74.65 |
| 2007-11-28 | 71.93 |
| 2007-11-27 | 61.07 |
| 2007-11-26 | 61.98 |
| 2007-11-23 | 58.36 |
| 2007-11-22 | 58.36 |
| 2007-11-21 | 76.46 |
| 2007-11-20 | 76.46 |
| 2007-11-19 | 76.46 |
| 2007-11-16 | 76.46 |
| 2007-11-15 | 76.46 |
| 2007-11-14 | 77.36 |
| 2007-11-13 | 67.41 |
| 2007-11-12 | 72.84 |
| 2007-11-09 | 79.17 |
| 2007-11-08 | 79.17 |
| 2007-11-07 | 78.27 |
| 2007-11-06 | 80.08 |
| 2007-11-05 | 79.17 |
| 2007-11-02 | 76.46 |
| 2007-11-01 | 71.03 |
| 2007-10-31 | 67.41 |
| 2007-10-30 | 70.12 |
| 2007-10-29 | 70.12 |
| 2007-10-26 | 71.03 |
| 2007-10-25 | 70.12 |
| 2007-10-24 | 71.03 |
| 2007-10-23 | 71.03 |
| 2007-10-22 | 67.41 |
| 2007-10-18 | 67.41 |
| 2007-10-17 | 62.88 |
| 2007-10-16 | 70.12 |
| 2007-10-15 | 67.41 |
| 2007-10-12 | 71.93 |
| 2007-10-11 | 69.22 |
| 2007-10-10 | 70.12 |
| 2007-10-09 | 71.03 |
| 2007-10-08 | 71.03 |
| 2007-10-05 | 67.41 |
| 2007-10-04 | 69.22 |
| 2007-10-03 | 68.31 |
| 2007-10-02 | 70.12 |
| 2007-09-28 | 71.03 |
| 2007-09-27 | 71.03 |
| 2007-09-25 | 71.93 |
| 2007-09-24 | 69.22 |
| 2007-09-21 | 71.03 |
| 2007-09-20 | 70.12 |
| 2007-09-19 | 71.03 |
| 2007-09-18 | 71.93 |
| 2007-09-17 | 71.93 |
| 2007-09-14 | 71.93 |
| 2007-09-13 | 71.93 |
| 2007-09-12 | 71.93 |
| 2007-09-11 | 71.93 |
| 2007-09-10 | 70.12 |
| 2007-09-07 | 71.93 |
| 2007-09-06 | 71.93 |
| 2007-09-05 | 71.93 |
| 2007-09-04 | 71.93 |
| 2007-09-03 | 72.84 |
| 2007-08-31 | 71.93 |
| 2007-08-30 | 76.46 |
| 2007-08-29 | 76.46 |
| 2007-08-28 | 76.46 |
| 2007-08-27 | 76.46 |
| 2007-08-24 | 76.46 |
| 2007-08-23 | 76.46 |
| 2007-08-22 | 77.36 |
| 2007-08-21 | 77.36 |
| 2007-08-20 | 77.36 |
| 2007-08-17 | 71.93 |
| 2007-08-16 | 79.17 |
| 2007-08-15 | 78.27 |
| 2007-08-14 | 78.27 |
| 2007-08-13 | 71.93 |
| 2007-08-10 | 79.17 |
| 2007-08-09 | 79.17 |
| 2007-08-08 | 79.17 |
| 2007-08-07 | 76.46 |
| 2007-08-06 | 80.98 |
| 2007-08-03 | 80.98 |
| 2007-08-02 | 76.46 |
| 2007-08-01 | 76.46 |
| 2007-07-31 | 77.36 |
| 2007-07-30 | 77.36 |
| 2007-07-27 | 77.36 |
| 2007-07-26 | 77.36 |
| 2007-07-25 | 80.98 |
| 2007-07-24 | 80.98 |
| 2007-07-23 | 84.60 |
| 2007-07-20 | 85.51 |
| 2007-07-19 | 79.17 |
| 2007-07-18 | 77.36 |
| 2007-07-17 | 77.36 |
| 2007-07-16 | 80.08 |
| 2007-07-13 | 90.03 |
| 2007-07-12 | 90.03 |
| 2007-07-11 | 90.03 |
| 2007-07-10 | 90.03 |
| 2007-07-09 | 90.03 |
| 2007-07-06 | 90.03 |
| 2007-07-05 | 90.03 |
| 2007-07-04 | 90.03 |
| 2007-07-03 | 105.41 |
| 2007-06-29 | 108.13 |
| 2007-06-28 | 102.70 |
| 2007-06-27 | 94.56 |
| 2007-06-26 | 85.51 |
| 2007-06-25 | 80.98 |
| 2007-06-22 | 71.93 |
| 2007-06-21 | 70.12 |
| 2007-06-20 | 71.93 |
| 2007-06-18 | 72.84 |
| 2007-06-15 | 74.65 |
| 2007-06-14 | 74.65 |
| 2007-06-13 | 75.55 |
| 2007-06-12 | 62.88 |
| 2007-06-11 | 63.79 |
| 2007-06-08 | 62.88 |
| 2007-06-07 | 62.88 |
| 2007-06-06 | 63.79 |
| 2007-06-05 | 63.79 |
| 2007-06-04 | 70.12 |
| 2007-06-01 | 70.12 |
| 2007-05-31 | 74.65 |
| 2007-05-30 | 75.55 |
| 2007-05-29 | 71.93 |
| 2007-05-28 | 70.12 |
| 2007-05-25 | 70.12 |
| 2007-05-23 | 68.31 |
| 2007-05-22 | 70.12 |
| 2007-05-21 | 70.12 |
| 2007-05-18 | 71.93 |
| 2007-05-17 | 71.93 |
| 2007-05-16 | 64.69 |
| 2007-05-15 | 64.69 |
| 2007-05-14 | 68.31 |
| 2007-05-11 | 71.93 |
| 2007-05-10 | 78.27 |
| 2007-05-09 | 78.27 |
| 2007-05-08 | 77.36 |
| 2007-05-07 | 78.27 |
| 2007-05-04 | 76.46 |
| 2007-05-03 | 68.31 |
| 2007-05-02 | 71.93 |
| 2007-04-30 | 78.27 |
| 2007-04-27 | 79.17 |
| 2007-04-26 | 83.70 |
| 2007-04-25 | 87.32 |
| 2007-04-24 | 89.13 |
| 2007-04-23 | 76.46 |
| 2007-04-20 | 76.46 |
| 2007-04-19 | 71.93 |
| 2007-04-18 | 76.46 |
| 2007-04-17 | 80.98 |
| 2007-04-16 | 80.98 |
| 2007-04-13 | 79.17 |
| 2007-04-12 | 80.98 |
| 2007-04-11 | 63.79 |
| 2007-04-10 | 58.36 |
| 2007-04-04 | 58.36 |
| 2007-04-03 | 58.36 |
| 2007-04-02 | 56.55 |
| 2007-03-30 | 53.83 |
| 2007-03-29 | 65.60 |
| 2007-03-28 | 66.50 |
| 2007-03-27 | 66.50 |
| 2007-03-26 | 66.50 |
| 2007-03-23 | 66.50 |
| 2007-03-22 | 56.55 |
| 2007-03-21 | 56.55 |
| 2007-03-20 | 56.55 |
| 2007-03-19 | 53.83 |
| 2007-03-16 | 54.74 |
| 2007-03-15 | 56.55 |
| 2007-03-14 | 57.45 |
| 2007-03-13 | 55.64 |
| 2007-03-12 | 48.41 |
| 2007-03-09 | 48.41 |
| 2007-03-08 | 48.41 |
| 2007-03-07 | 44.79 |
| 2007-03-06 | 44.79 |
| 2007-03-05 | 40.26 |
| 2007-03-02 | 53.83 |
| 2007-03-01 | 53.83 |
| 2007-02-28 | 56.55 |
| 2007-02-27 | 53.83 |
| 2007-02-26 | 56.55 |
| 2007-02-23 | 56.55 |
| 2007-02-22 | 53.83 |
| 2007-02-21 | 50.22 |
| 2007-02-16 | 46.60 |
| 2007-02-15 | 46.60 |
| 2007-02-14 | 44.79 |
| 2007-02-13 | 44.79 |
| 2007-02-12 | 42.98 |
| 2007-02-09 | 50.22 |
| 2007-02-08 | 52.93 |
| 2007-02-07 | 60.17 |
| 2007-02-06 | 60.17 |
| 2007-02-05 | 58.36 |
| 2007-02-02 | 64.69 |
| 2007-02-01 | 64.69 |
| 2007-01-31 | 62.88 |
| 2007-01-30 | 80.98 |
| 2007-01-29 | 56.55 |
| 2007-01-26 | 56.55 |
| 2007-01-25 | 55.64 |
| 2007-01-24 | 52.02 |
| 2007-01-23 | 52.02 |
| 2007-01-22 | 53.83 |
| 2007-01-19 | 53.83 |
| 2007-01-18 | 54.74 |
| 2007-01-17 | 47.50 |
| 2007-01-16 | 53.83 |
| 2007-01-15 | 58.36 |
| 2007-01-12 | 62.88 |
| 2007-01-11 | 40.26 |
| 2007-01-10 | 22.16 |
| 2007-01-09 | 22.16 |
| 2007-01-08 | 26.69 |
| 2007-01-05 | 26.69 |
| 2007-01-04 | 26.69 |
| 2007-01-03 | 28.50 |
| 2007-01-02 | 33.93 |
| 2006-12-29 | 28.50 |
| 2006-12-28 | 20.35 |
| 2006-12-27 | 23.97 |
| 2006-12-22 | 23.97 |
| 2006-12-21 | 23.97 |
| 2006-12-20 | 23.97 |
| 2006-12-19 | 23.97 |
| 2006-12-18 | 29.29 |
| 2006-12-15 | 23.97 |
| 2006-12-14 | 23.97 |
| 2006-12-13 | 23.97 |
| 2006-12-12 | 23.97 |
| 2006-12-11 | 23.97 |
| 2006-12-08 | 23.97 |
| 2006-12-07 | 23.97 |
| 2006-12-06 | 28.40 |
| 2006-12-05 | 31.06 |
| 2006-12-04 | 31.06 |
| 2006-12-01 | 28.40 |
| 2006-11-30 | 20.43 |
| 2006-11-29 | 20.43 |
| 2006-11-28 | 20.43 |
| 2006-11-27 | 20.43 |
| 2006-11-24 | 25.74 |
| 2006-11-23 | 25.74 |
| 2006-11-22 | 25.74 |
| 2006-11-21 | 25.74 |
| 2006-11-20 | 23.97 |
| 2006-11-17 | 23.97 |
| 2006-11-16 | 27.51 |
| 2006-11-15 | 27.51 |
| 2006-11-14 | 27.51 |
| 2006-11-13 | 29.29 |
| 2006-11-10 | 31.06 |
| 2006-11-09 | 31.06 |
| 2006-11-08 | 31.06 |
| 2006-11-07 | 25.74 |
| 2006-11-06 | 25.74 |
| 2006-11-03 | 29.29 |
| 2006-11-02 | 25.74 |
| 2006-11-01 | 26.63 |
| 2006-10-31 | 25.74 |
| 2006-10-27 | 25.74 |
| 2006-10-26 | 26.63 |
| 2006-10-25 | 26.63 |
| 2006-10-24 | 26.63 |
| 2006-10-23 | 26.63 |
| 2006-10-20 | 23.97 |
| 2006-10-19 | 23.97 |
| 2006-10-18 | 23.09 |
| 2006-10-17 | 21.32 |
| 2006-10-16 | 22.20 |
| 2006-10-13 | 22.20 |
| 2006-10-12 | 22.20 |
| 2006-10-11 | 22.20 |
| 2006-10-10 | 20.43 |
| 2006-10-09 | 23.09 |
| 2006-10-06 | 23.09 |
| 2006-10-05 | 23.97 |
| 2006-10-04 | 26.63 |
| 2006-10-03 | 21.32 |
| 2006-09-29 | 21.32 |
| 2006-09-28 | 22.20 |
| 2006-09-27 | 22.20 |
| 2006-09-26 | 23.09 |
| 2006-09-25 | 22.20 |
| 2006-09-22 | 22.20 |
| 2006-09-21 | 22.20 |
| 2006-09-20 | 22.20 |
| 2006-09-19 | 22.20 |
| 2006-09-18 | 22.20 |
| 2006-09-15 | 22.20 |
| 2006-09-14 | 22.20 |
| 2006-09-13 | 22.20 |
| 2006-09-12 | 21.32 |
| 2006-09-11 | 21.32 |
| 2006-09-08 | 21.32 |
| 2006-09-07 | 22.20 |
| 2006-09-06 | 19.55 |
| 2006-09-05 | 19.55 |
| 2006-09-04 | 23.97 |
| 2006-09-01 | 23.97 |
| 2006-08-31 | 22.20 |
| 2006-08-30 | 23.09 |
| 2006-08-29 | 23.09 |
| 2006-08-28 | 23.09 |
| 2006-08-25 | 22.23 |
| 2006-08-24 | 22.23 |
| 2006-08-23 | 22.23 |
| 2006-08-22 | 22.23 |
| 2006-08-21 | 21.37 |
| 2006-08-18 | 23.09 |
| 2006-08-17 | 19.64 |
| 2006-08-16 | 20.50 |
| 2006-08-15 | 23.09 |
| 2006-08-14 | 20.50 |
| 2006-08-11 | 15.34 |
| 2006-08-10 | 18.78 |
| 2006-08-09 | 20.50 |
| 2006-08-08 | 20.50 |
| 2006-08-07 | 21.37 |
| 2006-08-04 | 18.78 |
| 2006-08-03 | 18.78 |
| 2006-08-02 | 13.62 |
| 2006-08-01 | 13.62 |
| 2006-07-31 | 13.62 |
| 2006-07-28 | 13.62 |
| 2006-07-27 | 13.62 |
| 2006-07-26 | 14.48 |
| 2006-07-25 | 14.48 |
| 2006-07-24 | 14.48 |
| 2006-07-21 | 14.48 |
| 2006-07-20 | 14.48 |
| 2006-07-19 | 13.62 |
| 2006-07-18 | 16.20 |
| 2006-07-17 | 16.20 |
| 2006-07-14 | 17.92 |
| 2006-07-13 | 14.48 |
| 2006-07-12 | 13.62 |
| 2006-07-11 | 14.48 |
| 2006-07-10 | 14.48 |
| 2006-07-07 | 14.48 |
| 2006-07-06 | 14.48 |
| 2006-07-05 | 15.34 |
| 2006-07-04 | 17.06 |
| 2006-07-03 | 18.78 |
| 2006-06-30 | 16.20 |
| 2006-06-29 | 10.18 |
| 2006-06-28 | 13.62 |
| 2006-06-27 | 13.62 |
| 2006-06-26 | 13.62 |
| 2006-06-23 | 13.62 |
| 2006-06-22 | 13.62 |
| 2006-06-21 | 13.62 |
| 2006-06-20 | 13.62 |
| 2006-06-19 | 13.62 |
| 2006-06-16 | 13.62 |
| 2006-06-15 | 12.76 |
| 2006-06-14 | 12.76 |
| 2006-06-13 | 12.76 |
| 2006-06-12 | 12.76 |
| 2006-06-09 | 12.76 |
| 2006-06-08 | 12.76 |
| 2006-06-07 | 18.78 |
| 2006-06-06 | 18.78 |
| 2006-06-05 | 18.78 |
| 2006-06-02 | 18.78 |
| 2006-06-01 | 18.78 |
| 2006-05-30 | 18.78 |
| 2006-05-29 | 18.78 |
| 2006-05-26 | 18.78 |
| 2006-05-25 | 18.78 |
| 2006-05-24 | 16.20 |
| 2006-05-23 | 16.20 |
| 2006-05-22 | 18.78 |
| 2006-05-19 | 18.78 |
| 2006-05-18 | 18.78 |
| 2006-05-17 | 18.78 |
| 2006-05-16 | 18.78 |
| 2006-05-15 | 20.50 |
| 2006-05-12 | 20.50 |
| 2006-05-11 | 20.50 |
| 2006-05-10 | 18.78 |
| 2006-05-09 | 23.09 |
| 2006-05-08 | 24.81 |
| 2006-05-04 | 24.81 |
| 2006-05-03 | 24.81 |
| 2006-05-02 | 27.39 |
| 2006-04-28 | 27.39 |
| 2006-04-27 | 26.53 |
| 2006-04-26 | 24.81 |
| 2006-04-25 | 27.39 |
| 2006-04-24 | 21.37 |
| 2006-04-21 | 20.50 |
| 2006-04-20 | 16.20 |
| 2006-04-19 | 20.50 |
| 2006-04-18 | 20.50 |
| 2006-04-13 | 20.50 |
| 2006-04-12 | 20.50 |
| 2006-04-11 | 18.78 |
| 2006-04-10 | 18.78 |
| 2006-04-07 | 16.20 |
| 2006-04-06 | 23.09 |
| 2006-04-04 | 18.78 |
| 2006-04-03 | 18.78 |
| 2006-03-31 | 16.20 |
| 2006-03-30 | 14.48 |
| 2006-03-29 | 14.48 |
| 2006-03-28 | 15.34 |
| 2006-03-27 | 15.34 |
| 2006-03-24 | 17.92 |
| 2006-03-23 | 16.20 |
| 2006-03-22 | 19.64 |
| 2006-03-21 | 18.78 |
| 2006-03-20 | 18.78 |
| 2006-03-17 | 17.06 |
| 2006-03-16 | 17.06 |
| 2006-03-15 | 17.06 |
| 2006-03-14 | 20.50 |
| 2006-03-13 | 20.50 |
| 2006-03-10 | 20.50 |
| 2006-03-09 | 20.50 |
| 2006-03-08 | 16.20 |
| 2006-03-07 | 16.20 |
| 2006-03-06 | 16.20 |
| 2006-03-03 | 17.06 |
| 2006-03-02 | 17.06 |
| 2006-03-01 | 18.78 |
| 2006-02-28 | 17.06 |
| 2006-02-27 | 17.06 |
| 2006-02-24 | 16.20 |
| 2006-02-23 | 17.06 |
| 2006-02-22 | 18.78 |
| 2006-02-21 | 16.20 |
| 2006-02-20 | 16.20 |
| 2006-02-17 | 20.50 |
| 2006-02-16 | 16.20 |
| 2006-02-15 | 15.34 |
| 2006-02-14 | 18.78 |
| 2006-02-13 | 20.50 |
| 2006-02-10 | 20.50 |
| 2006-02-09 | 20.50 |
| 2006-02-08 | 18.78 |
| 2006-02-07 | 17.06 |
| 2006-02-06 | 17.06 |
| 2006-02-03 | 17.06 |
| 2006-02-02 | 17.06 |
| 2006-02-01 | 18.78 |
| 2006-01-27 | 18.78 |
| 2006-01-26 | 19.64 |
| 2006-01-25 | 19.64 |
| 2006-01-24 | 19.64 |
| 2006-01-23 | 16.20 |
| 2006-01-20 | 16.20 |
| 2006-01-19 | 19.64 |
| 2006-01-18 | 15.34 |
| 2006-01-17 | 18.78 |
| 2006-01-16 | 18.78 |
| 2006-01-13 | 20.50 |
| 2006-01-12 | 20.50 |
| 2006-01-11 | 20.50 |
| 2006-01-10 | 15.34 |
| 2006-01-09 | 18.78 |
| 2006-01-06 | 17.92 |
| 2006-01-05 | 14.48 |
| 2006-01-04 | 11.90 |
| 2006-01-03 | 14.48 |
| 2005-12-30 | 17.06 |
| 2005-12-29 | 17.06 |
| 2005-12-28 | 18.78 |
| 2005-12-23 | 16.20 |
| 2005-12-22 | 16.20 |
| 2005-12-21 | 13.68 |
| 2005-12-20 | 13.68 |
| 2005-12-19 | 13.68 |
| 2005-12-16 | 13.68 |
| 2005-12-15 | 13.68 |
| 2005-12-14 | 14.52 |
| 2005-12-13 | 14.52 |
| 2005-12-12 | 9.46 |
| 2005-12-09 | 14.52 |
| 2005-12-08 | 19.57 |
| 2005-12-07 | 22.10 |
| 2005-12-06 | 19.57 |
| 2005-12-05 | 22.10 |
| 2005-12-02 | 23.78 |
| 2005-12-01 | 24.62 |
| 2005-11-30 | 23.78 |
| 2005-11-29 | 20.41 |
| 2005-11-28 | 20.41 |
| 2005-11-25 | 17.89 |
| 2005-11-24 | 17.89 |
| 2005-11-23 | 17.89 |
| 2005-11-22 | 17.89 |
| 2005-11-21 | 17.89 |
| 2005-11-18 | 19.57 |
| 2005-11-17 | 19.57 |
| 2005-11-16 | 17.89 |
| 2005-11-15 | 17.89 |
| 2005-11-14 | 15.36 |
| 2005-11-11 | 13.68 |
| 2005-11-10 | 13.68 |
| 2005-11-09 | 16.20 |
| 2005-11-08 | 17.89 |
| 2005-11-07 | 17.89 |
| 2005-11-04 | 19.57 |
| 2005-11-03 | 19.57 |
| 2005-11-02 | 19.57 |
| 2005-11-01 | 19.57 |
| 2005-10-31 | 17.89 |
| 2005-10-28 | 17.89 |
| 2005-10-27 | 17.89 |
| 2005-10-26 | 20.41 |
| 2005-10-25 | 23.78 |
| 2005-10-24 | 21.25 |
| 2005-10-21 | 22.94 |
| 2005-10-20 | 22.94 |
| 2005-10-19 | 24.62 |
| 2005-10-18 | 26.31 |
| 2005-10-17 | 25.46 |
| 2005-10-14 | 23.78 |
| 2005-10-13 | 23.78 |
| 2005-10-12 | 23.78 |
| 2005-10-10 | 23.78 |
| 2005-10-07 | 24.62 |
| 2005-10-06 | 24.62 |
| 2005-10-05 | 24.62 |
| 2005-10-04 | 23.78 |
| 2005-10-03 | 26.31 |
| 2005-09-30 | 26.31 |
| 2005-09-29 | 26.31 |
| 2005-09-28 | 28.83 |
| 2005-09-27 | 27.99 |
| 2005-09-26 | 30.52 |
| 2005-09-23 | 32.20 |
| 2005-09-22 | 30.52 |
| 2005-09-21 | 34.73 |
| 2005-09-20 | 33.04 |
| 2005-09-16 | 33.04 |
| 2005-09-15 | 33.04 |
| 2005-09-14 | 33.04 |
| 2005-09-13 | 33.88 |
| 2005-09-12 | 32.20 |
| 2005-09-09 | 30.52 |
| 2005-09-08 | 34.73 |
| 2005-09-07 | 34.73 |
| 2005-09-06 | 34.73 |
| 2005-09-05 | 34.73 |
| 2005-09-02 | 32.20 |
| 2005-09-01 | 31.36 |
| 2005-08-31 | 34.73 |
| 2005-08-30 | 33.04 |
| 2005-08-29 | 35.57 |
| 2005-08-26 | 35.57 |
| 2005-08-25 | 42.30 |
| 2005-08-24 | 34.73 |
| 2005-08-23 | 30.52 |
| 2005-08-22 | 34.73 |
| 2005-08-19 | 34.73 |
| 2005-08-18 | 36.41 |
| 2005-08-17 | 34.73 |
| 2005-08-16 | 33.04 |
| 2005-08-15 | 34.73 |
| 2005-08-12 | 34.73 |
| 2005-08-11 | 34.73 |
| 2005-08-10 | 33.04 |
| 2005-08-09 | 34.73 |
| 2005-08-08 | 34.73 |
| 2005-08-05 | 38.09 |
| 2005-08-04 | 39.78 |
| 2005-08-03 | 39.78 |
| 2005-08-02 | 39.78 |
| 2005-08-01 | 38.13 |
| 2005-07-29 | 39.78 |
| 2005-07-28 | 34.02 |
| 2005-07-27 | 31.56 |
| 2005-07-26 | 33.20 |
| 2005-07-25 | 33.20 |
| 2005-07-22 | 38.13 |
| 2005-07-21 | 37.31 |
| 2005-07-20 | 37.31 |
| 2005-07-19 | 37.31 |
| 2005-07-18 | 40.60 |
| 2005-07-15 | 40.60 |
| 2005-07-14 | 34.02 |
| 2005-07-13 | 34.84 |
| 2005-07-12 | 34.84 |
| 2005-07-11 | 35.67 |
| 2005-07-08 | 38.96 |
| 2005-07-07 | 35.67 |
| 2005-07-06 | 40.60 |
| 2005-07-05 | 40.60 |
| 2005-07-04 | 40.60 |
| 2005-06-30 | 42.24 |
| 2005-06-29 | 45.53 |
| 2005-06-28 | 48.82 |
| 2005-06-27 | 51.29 |
| 2005-06-24 | 50.47 |
| 2005-06-23 | 52.11 |
| 2005-06-22 | 49.64 |
| 2005-06-21 | 48.82 |
| 2005-06-20 | 48.82 |
| 2005-06-17 | 48.00 |
| 2005-06-16 | 48.82 |
| 2005-06-15 | 48.00 |
| 2005-06-14 | 48.82 |
| 2005-06-13 | 43.07 |
| 2005-06-10 | 45.53 |
| 2005-06-09 | 45.53 |
| 2005-06-08 | 43.89 |
| 2005-06-07 | 43.89 |
| 2005-06-06 | 42.24 |
| 2005-06-03 | 43.89 |
| 2005-06-02 | 43.07 |
| 2005-06-01 | 43.89 |
| 2005-05-31 | 45.53 |
| 2005-05-30 | 42.24 |
| 2005-05-27 | 43.89 |
| 2005-05-26 | 43.07 |
| 2005-05-25 | 44.71 |
| 2005-05-24 | 43.89 |
| 2005-05-23 | 43.89 |
| 2005-05-20 | 43.89 |
| 2005-05-19 | 41.42 |
| 2005-05-18 | 42.24 |
| 2005-05-17 | 43.07 |
| 2005-05-13 | 47.18 |
| 2005-05-12 | 48.00 |
| 2005-05-11 | 48.82 |
| 2005-05-10 | 37.31 |
| 2005-05-09 | 33.20 |
| 2005-05-06 | 33.20 |
| 2005-05-05 | 35.67 |
| 2005-05-04 | 35.67 |
| 2005-05-03 | 31.56 |
| 2005-04-29 | 34.02 |
| 2005-04-28 | 33.20 |
| 2005-04-27 | 32.38 |
| 2005-04-26 | 31.56 |
| 2005-04-25 | 34.02 |
| 2005-04-22 | 35.67 |
| 2005-04-21 | 33.20 |
| 2005-04-20 | 30.73 |
| 2005-04-19 | 34.84 |
| 2005-04-18 | 31.56 |
| 2005-04-15 | 33.20 |
| 2005-04-14 | 31.56 |
| 2005-04-13 | 29.09 |
| 2005-04-12 | 31.56 |
| 2005-04-11 | 27.44 |
| 2005-04-08 | 27.44 |
| 2005-04-07 | 24.98 |
| 2005-04-06 | 25.80 |
| 2005-04-04 | 25.80 |
| 2005-04-01 | 24.98 |
| 2005-03-31 | 25.80 |
| 2005-03-30 | 26.62 |
| 2005-03-29 | 26.62 |
| 2005-03-24 | 26.62 |
| 2005-03-23 | 25.80 |
| 2005-03-22 | 25.80 |
| 2005-03-21 | 25.80 |
| 2005-03-18 | 25.80 |
| 2005-03-17 | 25.80 |
| 2005-03-16 | 24.98 |
| 2005-03-15 | 26.62 |
| 2005-03-14 | 26.62 |
| 2005-03-11 | 24.98 |
| 2005-03-10 | 24.98 |
| 2005-03-09 | 27.44 |
| 2005-03-08 | 27.44 |
| 2005-03-07 | 27.44 |
| 2005-03-04 | 29.09 |
| 2005-03-03 | 28.27 |
| 2005-03-02 | 27.44 |
| 2005-03-01 | 27.44 |
| 2005-02-28 | 27.44 |
| 2005-02-25 | 30.73 |
| 2005-02-24 | 24.98 |
| 2005-02-23 | 24.98 |
| 2005-02-22 | 27.44 |
| 2005-02-21 | 26.62 |
| 2005-02-18 | 27.44 |
| 2005-02-17 | 26.62 |
| 2005-02-16 | 26.62 |
| 2005-02-15 | 26.62 |
| 2005-02-14 | 27.44 |
| 2005-02-08 | 26.62 |
| 2005-02-07 | 27.44 |
| 2005-02-04 | 22.51 |
| 2005-02-03 | 21.69 |
| 2005-02-02 | 21.69 |
| 2005-02-01 | 23.33 |
| 2005-01-31 | 20.87 |
| 2005-01-28 | 20.87 |
| 2005-01-27 | 19.22 |
| 2005-01-26 | 20.04 |
| 2005-01-25 | 19.22 |
| 2005-01-24 | 18.40 |
| 2005-01-21 | 18.40 |
| 2005-01-20 | 18.40 |
| 2005-01-19 | 19.22 |
| 2005-01-18 | 19.22 |
| 2005-01-17 | 19.22 |
| 2005-01-14 | 19.22 |
| 2005-01-13 | 19.22 |
| 2005-01-12 | 19.22 |
| 2005-01-11 | 20.04 |
| 2005-01-10 | 16.76 |
| 2005-01-07 | 17.58 |
| 2005-01-06 | 16.76 |
| 2005-01-05 | 19.22 |
| 2005-01-04 | 20.04 |
| 2005-01-03 | 20.04 |
| 2004-12-31 | 21.69 |
| 2004-12-30 | 19.22 |
| 2004-12-29 | 17.58 |
| 2004-12-28 | 17.58 |
| 2004-12-24 | 20.87 |
| 2004-12-23 | 20.87 |
| 2004-12-22 | 19.22 |
| 2004-12-21 | 19.22 |
| 2004-12-20 | 20.04 |
| 2004-12-17 | 16.82 |
| 2004-12-16 | 16.82 |
| 2004-12-15 | 16.82 |
| 2004-12-14 | 19.24 |
| 2004-12-13 | 19.24 |
| 2004-12-10 | 18.43 |
| 2004-12-09 | 13.60 |
| 2004-12-08 | 17.63 |
| 2004-12-07 | 19.24 |
| 2004-12-06 | 19.24 |
| 2004-12-03 | 19.24 |
| 2004-12-02 | 20.04 |
| 2004-12-01 | 19.24 |
| 2004-11-30 | 20.85 |
| 2004-11-29 | 20.85 |
| 2004-11-26 | 20.85 |
| 2004-11-25 | 19.24 |
| 2004-11-24 | 21.66 |
| 2004-11-23 | 20.04 |
| 2004-11-22 | 20.85 |
| 2004-11-19 | 18.43 |
| 2004-11-18 | 20.85 |
| 2004-11-17 | 22.46 |
| 2004-11-16 | 19.24 |
| 2004-11-15 | 16.02 |
| 2004-11-12 | 15.21 |
| 2004-11-11 | 12.79 |
| 2004-11-10 | 11.18 |
| 2004-11-09 | 11.18 |
| 2004-11-08 | 11.18 |
| 2004-11-05 | 10.38 |
| 2004-11-04 | 12.79 |
| 2004-11-03 | 12.79 |
| 2004-11-02 | 11.99 |
| 2004-11-01 | 14.41 |
| 2004-10-29 | 16.82 |
| 2004-10-28 | 17.63 |
| 2004-10-27 | 18.43 |
| 2004-10-26 | 20.85 |
| 2004-10-25 | 20.85 |
| 2004-10-21 | 24.07 |
| 2004-10-20 | 24.07 |
| 2004-10-19 | 24.07 |
| 2004-10-18 | 24.07 |
| 2004-10-15 | 25.68 |
| 2004-10-14 | 26.49 |
| 2004-10-13 | 24.88 |
| 2004-10-12 | 24.88 |
| 2004-10-11 | 24.88 |
| 2004-10-08 | 24.88 |
| 2004-10-07 | 25.68 |
| 2004-10-06 | 19.24 |
| 2004-10-05 | 16.02 |
| 2004-10-04 | 12.79 |
| 2004-09-30 | 12.79 |
| 2004-09-28 | 12.79 |
| 2004-09-27 | 12.79 |
| 2004-09-24 | 9.57 |
| 2004-09-23 | 12.79 |
| 2004-09-22 | 13.60 |
| 2004-09-21 | 16.82 |
| 2004-09-20 | 17.63 |
| 2004-09-17 | 12.79 |
| 2004-09-16 | 11.18 |
| 2004-09-15 | 11.18 |
| 2004-09-14 | 12.79 |
| 2004-09-13 | 11.99 |
| 2004-09-10 | 10.38 |
| 2004-09-09 | 8.77 |
| 2004-09-08 | 8.77 |
| 2004-09-07 | 12.79 |
| 2004-09-06 | 8.77 |
| 2004-09-03 | 11.99 |
| 2004-09-02 | 13.60 |
| 2004-09-01 | 15.21 |
| 2004-08-31 | 9.57 |
| 2004-08-30 | 9.57 |
| 2004-08-27 | 13.48 |
| 2004-08-26 | 13.48 |
| 2004-08-25 | 14.27 |
| 2004-08-24 | 13.48 |
| 2004-08-23 | 10.35 |
| 2004-08-20 | 9.57 |
| 2004-08-19 | 9.57 |
| 2004-08-18 | 9.57 |
| 2004-08-17 | 13.48 |
| 2004-08-16 | 13.48 |
| 2004-08-13 | 13.48 |
| 2004-08-12 | 13.48 |
| 2004-08-11 | 13.48 |
| 2004-08-10 | 9.57 |
| 2004-08-09 | 13.48 |
| 2004-08-06 | 9.57 |
| 2004-08-05 | 9.57 |
| 2004-08-04 | 9.57 |
| 2004-08-03 | 9.57 |
| 2004-08-02 | 10.35 |
| 2004-07-30 | 10.35 |
| 2004-07-29 | 13.48 |
| 2004-07-28 | 25.22 |
| 2004-07-27 | 21.31 |
| 2004-07-26 | 21.31 |
| 2004-07-23 | 17.40 |
| 2004-07-22 | 22.88 |
| 2004-07-21 | 29.14 |
| 2004-07-20 | 32.27 |
| 2004-07-19 | 32.27 |
| 2004-07-16 | 32.27 |
| 2004-07-15 | 32.27 |
| 2004-07-14 | 32.27 |
| 2004-07-13 | 26.01 |
| 2004-07-12 | 26.01 |
| 2004-07-09 | 26.01 |
| 2004-07-08 | 25.22 |
| 2004-07-07 | 25.22 |
| 2004-07-06 | 17.40 |
| 2004-07-05 | 13.48 |
| 2004-07-02 | 9.57 |
| 2004-06-30 | 33.05 |
| 2004-06-29 | 33.05 |
| 2004-06-28 | 33.05 |
| 2004-06-25 | 33.05 |
| 2004-06-24 | 33.05 |
| 2004-06-23 | 39.31 |
| 2004-06-21 | 39.31 |
| 2004-06-18 | 40.88 |
| 2004-06-17 | 33.05 |
| 2004-06-16 | 33.05 |
| 2004-06-15 | 33.05 |
| 2004-06-14 | 33.05 |
| 2004-06-11 | 33.05 |
| 2004-06-10 | 33.05 |
| 2004-06-09 | 33.05 |
| 2004-06-08 | 33.05 |
| 2004-06-07 | 33.05 |
| 2004-06-04 | 33.05 |
| 2004-06-03 | 33.05 |
| 2004-06-02 | 39.31 |
| 2004-06-01 | 21.31 |
| 2004-05-31 | 21.31 |
| 2004-05-28 | 39.31 |
| 2004-05-27 | 39.31 |
| 2004-05-25 | 39.31 |
| 2004-05-24 | 39.31 |
| 2004-05-21 | 39.31 |
| 2004-05-20 | 39.31 |
| 2004-05-19 | 39.31 |
| 2004-05-18 | 33.05 |
| 2004-05-17 | 33.05 |
| 2004-05-14 | 33.05 |
| 2004-05-13 | 29.14 |
| 2004-05-12 | 38.53 |
| 2004-05-11 | 38.53 |
| 2004-05-10 | 38.53 |
| 2004-05-07 | 38.53 |
| 2004-05-06 | 38.53 |
| 2004-05-05 | 32.27 |
| 2004-05-04 | 32.27 |
| 2004-05-03 | 32.27 |
| 2004-04-30 | 32.27 |
| 2004-04-29 | 32.27 |
| 2004-04-28 | 32.27 |
| 2004-04-27 | 32.27 |
| 2004-04-26 | 32.27 |
| 2004-04-23 | 32.27 |
| 2004-04-22 | 32.27 |
| 2004-04-21 | 33.05 |
| 2004-04-20 | 33.05 |
| 2004-04-19 | 33.05 |
| 2004-04-16 | 33.05 |
| 2004-04-15 | 33.05 |
| 2004-04-14 | 33.05 |
| 2004-04-13 | 33.05 |
| 2004-04-08 | 36.96 |
| 2004-04-07 | 33.05 |
| 2004-04-06 | 33.05 |
| 2004-04-02 | 33.05 |
| 2004-04-01 | 33.05 |
| 2004-03-31 | 33.05 |
| 2004-03-30 | 40.88 |
| 2004-03-29 | 44.79 |
| 2004-03-26 | 44.79 |
| 2004-03-25 | 44.79 |
| 2004-03-24 | 44.79 |
| 2004-03-23 | 52.62 |
| 2004-03-22 | 52.62 |
| 2004-03-19 | 64.36 |
| 2004-03-18 | 48.70 |
| 2004-03-17 | 64.36 |
| 2004-03-16 | 91.75 |
| 2004-03-15 | 103.49 |
| 2004-03-12 | 111.32 |
| 2004-03-11 | 111.32 |
| 2004-03-10 | 111.32 |
| 2004-03-09 | 111.32 |
| 2004-03-08 | 111.32 |
| 2004-03-05 | 89.79 |
| 2004-03-04 | 68.27 |
| 2004-03-03 | 64.36 |
| 2004-03-02 | 56.53 |
| 2004-03-01 | 64.36 |
| 2004-02-27 | 60.44 |
| 2004-02-26 | 64.36 |
| 2004-02-25 | 72.18 |
| 2004-02-24 | 76.10 |
| 2004-02-23 | 72.18 |
| 2004-02-20 | 80.01 |
| 2004-02-19 | 87.84 |
| 2004-02-18 | 91.75 |
| 2004-02-17 | 87.84 |
| 2004-02-16 | 87.84 |
| 2004-02-13 | 87.84 |
| 2004-02-12 | 87.84 |
| 2004-02-11 | 87.84 |
| 2004-02-10 | 87.84 |
| 2004-02-09 | 87.84 |
| 2004-02-06 | 87.84 |
| 2004-02-05 | 95.66 |
| 2004-02-04 | 95.66 |
| 2004-02-03 | 95.66 |
| 2004-02-02 | 95.66 |
| 2004-01-30 | 95.66 |
| 2004-01-29 | 95.66 |
| 2004-01-28 | 97.62 |
| 2004-01-27 | 97.62 |
| 2004-01-26 | 87.84 |
| 2004-01-21 | 97.62 |
| 2004-01-20 | 87.84 |
| 2004-01-19 | 87.84 |
| 2004-01-16 | 91.75 |
| 2004-01-15 | 85.88 |
| 2004-01-14 | 87.84 |
| 2004-01-13 | 76.10 |
| 2004-01-12 | 72.18 |
| 2004-01-09 | 56.53 |
| 2004-01-08 | 56.53 |
| 2004-01-07 | 56.53 |
| 2004-01-06 | 56.53 |
| 2004-01-05 | 56.53 |
| 2004-01-02 | 50.27 |
| 2003-12-31 | 58.49 |
| 2003-12-30 | 55.75 |
| 2003-12-29 | 56.53 |
| 2003-12-24 | 54.96 |
| 2003-12-23 | 51.05 |
| 2003-12-22 | 54.96 |
| 2003-12-19 | 54.96 |
| 2003-12-18 | 54.96 |
| 2003-12-17 | 54.96 |
| 2003-12-16 | 54.96 |
| 2003-12-15 | 54.96 |
| 2003-12-12 | 54.96 |
| 2003-12-11 | 54.96 |
| 2003-12-10 | 62.71 |
| 2003-12-09 | 62.71 |
| 2003-12-08 | 62.71 |
| 2003-12-05 | 62.71 |
| 2003-12-04 | 62.71 |
| 2003-12-03 | 62.71 |
| 2003-12-02 | 68.52 |
| 2003-12-01 | 70.46 |
| 2003-11-28 | 62.71 |
| 2003-11-27 | 51.09 |
| 2003-11-26 | 30.17 |
| 2003-11-25 | 23.97 |
| 2003-11-24 | 23.97 |
| 2003-11-21 | 23.97 |
| 2003-11-20 | 23.97 |
| 2003-11-19 | 23.97 |
| 2003-11-18 | 23.97 |
| 2003-11-17 | 23.97 |
| 2003-11-14 | 26.30 |
| 2003-11-13 | 26.30 |
| 2003-11-12 | 26.30 |
| 2003-11-11 | 26.30 |
| 2003-11-10 | 31.72 |
| 2003-11-07 | 31.72 |
| 2003-11-06 | 31.72 |
| 2003-11-05 | 31.72 |
| 2003-11-04 | 31.72 |
| 2003-11-03 | 31.72 |
| 2003-10-31 | 38.69 |
| 2003-10-30 | 20.10 |
| 2003-10-29 | 20.10 |
| 2003-10-28 | 20.10 |
| 2003-10-27 | 20.10 |
| 2003-10-24 | 20.10 |
| 2003-10-23 | 23.97 |
| 2003-10-22 | 23.97 |
| 2003-10-21 | 31.72 |
| 2003-10-20 | 23.97 |
| 2003-10-17 | 23.97 |
| 2003-10-16 | 23.97 |
| 2003-10-15 | 23.97 |
| 2003-10-14 | 23.97 |
| 2003-10-13 | 23.97 |
| 2003-10-10 | 23.97 |
| 2003-10-09 | 23.97 |
| 2003-10-08 | 23.97 |
| 2003-10-07 | 23.97 |
| 2003-10-06 | 23.97 |
| 2003-10-03 | 27.85 |
| 2003-10-02 | 27.85 |
| 2003-09-30 | 31.72 |
| 2003-09-29 | 31.72 |
| 2003-09-26 | 35.59 |
| 2003-09-25 | 35.59 |
| 2003-09-24 | 35.59 |
| 2003-09-23 | 35.59 |
| 2003-09-22 | 39.47 |
| 2003-09-19 | 39.47 |
| 2003-09-18 | 39.47 |
| 2003-09-17 | 39.47 |
| 2003-09-16 | 39.47 |
| 2003-09-15 | 39.47 |
| 2003-09-11 | 39.47 |
| 2003-09-10 | 39.47 |
| 2003-09-09 | 37.92 |
| 2003-09-08 | 39.47 |
| 2003-09-05 | 39.47 |
| 2003-09-04 | 23.97 |
| 2003-09-03 | 17.77 |
| 2003-09-02 | 16.22 |
| 2003-09-01 | 13.90 |
| 2003-08-29 | -3.15 |
| 2003-08-28 | -3.15 |
| 2003-08-27 | 1.50 |
| 2003-08-26 | 1.50 |
| 2003-08-25 | 1.50 |
| 2003-08-22 | 2.26 |
| 2003-08-21 | -1.53 |
| 2003-08-20 | -1.53 |
| 2003-08-19 | -1.53 |
| 2003-08-18 | -1.53 |
| 2003-08-15 | -1.53 |
| 2003-08-14 | -1.53 |
| 2003-08-13 | -1.53 |
| 2003-08-12 | -1.53 |
| 2003-08-11 | -1.53 |
| 2003-08-08 | 2.26 |
| 2003-08-07 | 2.26 |
| 2003-08-06 | 2.26 |
| 2003-08-05 | 2.26 |
| 2003-08-04 | 2.26 |
| 2003-08-01 | 2.26 |
| 2003-07-31 | -0.77 |
| 2003-07-30 | -0.77 |
| 2003-07-29 | -0.77 |
| 2003-07-28 | -0.77 |
| 2003-07-25 | -0.77 |
| 2003-07-24 | -0.77 |
| 2003-07-23 | -0.77 |
| 2003-07-22 | -0.77 |
| 2003-07-21 | -0.77 |
| 2003-07-18 | -0.77 |
| 2003-07-17 | -1.53 |
| 2003-07-16 | 2.26 |
| 2003-07-15 | -3.04 |
| 2003-07-14 | -3.04 |
| 2003-07-11 | -3.04 |
| 2003-07-10 | -3.04 |
| 2003-07-09 | -3.04 |
| 2003-07-08 | -3.04 |
| 2003-07-07 | -3.04 |
| 2003-07-04 | -4.56 |
| 2003-07-03 | -4.56 |
| 2003-07-02 | -4.56 |
| 2003-06-30 | -4.56 |
| 2003-06-27 | -4.56 |
| 2003-06-26 | -4.56 |
| 2003-06-25 | -4.56 |
| 2003-06-24 | -4.56 |
| 2003-06-23 | -4.56 |
| 2003-06-20 | 1.50 |
| 2003-06-19 | 2.26 |
| 2003-06-18 | 2.26 |
| 2003-06-17 | 2.26 |
| 2003-06-16 | 2.26 |
| 2003-06-13 | 2.26 |
| 2003-06-12 | 2.26 |
| 2003-06-11 | 2.26 |
| 2003-06-10 | 2.26 |
| 2003-06-09 | 2.26 |
| 2003-06-06 | 2.26 |
| 2003-06-05 | 2.26 |
| 2003-06-03 | 2.26 |
| 2003-06-02 | 2.26 |
| 2003-05-30 | -3.04 |
| 2003-05-29 | -5.32 |
| 2003-05-28 | -7.59 |
| 2003-05-27 | -7.59 |
| 2003-05-26 | -9.10 |
| 2003-05-23 | -9.10 |
| 2003-05-22 | -9.10 |
| 2003-05-21 | -9.10 |
| 2003-05-20 | -9.10 |
| 2003-05-19 | -7.59 |
| 2003-05-16 | -7.59 |
| 2003-05-15 | -7.59 |
| 2003-05-14 | -7.59 |
| 2003-05-13 | -7.59 |
| 2003-05-12 | -7.59 |
| 2003-05-09 | -7.59 |
| 2003-05-07 | -7.59 |
| 2003-05-06 | -7.59 |
| 2003-05-05 | -1.53 |
| 2003-05-02 | -1.53 |
| 2003-04-30 | -1.53 |
| 2003-04-29 | -1.53 |
| 2003-04-28 | -1.53 |
| 2003-04-25 | -1.53 |
| 2003-04-24 | -1.53 |
| 2003-04-23 | 2.26 |
| 2003-04-22 | 2.26 |
| 2003-04-17 | 2.26 |
| 2003-04-16 | 2.26 |
| 2003-04-15 | 2.26 |
| 2003-04-14 | 2.26 |
| 2003-04-11 | 2.26 |
| 2003-04-10 | 2.26 |
| 2003-04-09 | 2.26 |
| 2003-04-08 | 2.26 |
| 2003-04-07 | 2.26 |
| 2003-04-04 | 2.26 |
| 2003-04-03 | 2.26 |
| 2003-04-02 | 2.26 |
| 2003-04-01 | 2.26 |
| 2003-03-31 | 2.26 |
| 2003-03-28 | 2.26 |
| 2003-03-27 | 2.26 |
| 2003-03-26 | 2.26 |
| 2003-03-25 | 2.26 |
| 2003-03-24 | 2.26 |
| 2003-03-21 | 2.26 |
| 2003-03-20 | 2.26 |
| 2003-03-19 | 2.26 |
| 2003-03-18 | 2.26 |
| 2003-03-17 | 2.26 |
| 2003-03-14 | 2.26 |
| 2003-03-13 | 2.26 |
| 2003-03-12 | 2.26 |
| 2003-03-11 | 2.26 |
| 2003-03-10 | 2.26 |
| 2003-03-07 | 2.26 |
| 2003-03-06 | 2.26 |
| 2003-03-05 | 2.26 |
| 2003-03-04 | 2.26 |
| 2003-03-03 | 2.26 |
| 2003-02-28 | 2.26 |
| 2003-02-27 | 2.26 |
| 2003-02-26 | 2.26 |
| 2003-02-25 | 2.26 |
| 2003-02-24 | 2.26 |
| 2003-02-21 | 2.26 |
| 2003-02-20 | 2.26 |
| 2003-02-19 | 2.26 |
| 2003-02-18 | 2.26 |
| 2003-02-17 | 2.26 |
| 2003-02-14 | 2.26 |
| 2003-02-13 | 2.26 |
| 2003-02-12 | 2.26 |
| 2003-02-11 | 2.26 |
| 2003-02-10 | 2.26 |
| 2003-02-07 | 2.26 |
| 2003-02-06 | 2.26 |
| 2003-02-05 | 2.26 |
| 2003-02-04 | 2.26 |
| 2003-01-30 | 2.26 |
| 2003-01-29 | 2.26 |
| 2003-01-28 | 2.26 |
| 2003-01-27 | 2.26 |
| 2003-01-24 | 2.26 |
| 2003-01-23 | 2.26 |
| 2003-01-22 | 2.26 |
| 2003-01-21 | 2.26 |
| 2003-01-20 | 2.26 |
| 2003-01-17 | -1.53 |
| 2003-01-16 | -1.53 |
| 2003-01-15 | -1.53 |
| 2003-01-14 | -1.53 |
| 2003-01-13 | -1.53 |
| 2003-01-10 | -1.53 |
| 2003-01-09 | -1.53 |
| 2003-01-08 | -1.53 |
| 2003-01-07 | -1.53 |
| 2003-01-06 | -1.53 |
| 2003-01-03 | -1.53 |
| 2003-01-02 | 2.26 |
| 2002-12-31 | 2.26 |
| 2002-12-30 | 2.26 |
| 2002-12-27 | 0.74 |
| 2002-12-24 | 0.74 |
| 2002-12-23 | 0.74 |
| 2002-12-20 | 0.74 |
| 2002-12-19 | 0.74 |
| 2002-12-18 | 0.74 |
| 2002-12-17 | 0.74 |
| 2002-12-16 | 0.74 |
| 2002-12-13 | 0.74 |
| 2002-12-12 | 0.74 |
| 2002-12-11 | 0.74 |
| 2002-12-10 | -2.99 |
| 2002-12-09 | -2.99 |
| 2002-12-06 | -1.49 |
| 2002-12-05 | -2.99 |
| 2002-12-04 | -2.99 |
| 2002-12-03 | -2.99 |
| 2002-12-02 | 0.74 |
| 2002-11-29 | 0.74 |
| 2002-11-28 | 0.74 |
| 2002-11-27 | 0.74 |
| 2002-11-26 | 0.74 |
| 2002-11-25 | 4.48 |
| 2002-11-22 | 4.48 |
| 2002-11-21 | 4.48 |
| 2002-11-20 | 4.48 |
| 2002-11-19 | 4.48 |
| 2002-11-18 | 4.48 |
| 2002-11-15 | 4.48 |
| 2002-11-14 | 4.48 |
| 2002-11-13 | 4.48 |
| 2002-11-12 | 4.48 |
| 2002-11-11 | 3.73 |
| 2002-11-08 | 4.48 |
| 2002-11-07 | 2.98 |
| 2002-11-06 | 2.98 |
| 2002-11-05 | 0.74 |
| 2002-11-04 | -6.72 |
| 2002-11-01 | -10.45 |
| 2002-10-31 | -10.45 |
| 2002-10-30 | -10.45 |
| 2002-10-29 | -10.45 |
| 2002-10-28 | -10.45 |
| 2002-10-25 | -10.45 |
| 2002-10-24 | -10.45 |
| 2002-10-23 | -10.45 |
| 2002-10-22 | -10.45 |
| 2002-10-21 | -6.72 |
| 2002-10-18 | -2.99 |
| 2002-10-17 | -2.99 |
| 2002-10-16 | -2.99 |
| 2002-10-15 | 2.98 |
| 2002-10-11 | 4.48 |
| 2002-10-10 | 2.98 |
| 2002-10-09 | 2.98 |
| 2002-10-08 | 2.98 |
| 2002-10-07 | 2.98 |
| 2002-10-04 | 2.98 |
| 2002-10-03 | 2.98 |
| 2002-10-02 | 4.48 |
| 2002-09-30 | 4.48 |
| 2002-09-27 | 4.48 |
| 2002-09-26 | 4.48 |
| 2002-09-25 | 4.48 |
| 2002-09-24 | 4.48 |
| 2002-09-23 | 4.48 |
| 2002-09-20 | 4.48 |
| 2002-09-19 | 4.48 |
| 2002-09-18 | 4.48 |
| 2002-09-17 | 4.48 |
| 2002-09-16 | 4.48 |
| 2002-09-13 | 4.48 |
| 2002-09-12 | 4.48 |
| 2002-09-11 | 2.24 |
| 2002-09-10 | 2.24 |
| 2002-09-09 | 2.24 |
| 2002-09-06 | 2.24 |
| 2002-09-05 | 2.24 |
| 2002-09-04 | 2.24 |
| 2002-09-03 | 2.24 |
| 2002-09-02 | 2.24 |
| 2002-08-30 | 0.74 |
| 2002-08-29 | 0.74 |
| 2002-08-28 | 0.74 |
| 2002-08-27 | 0.74 |
| 2002-08-26 | 1.49 |
| 2002-08-23 | 1.49 |
| 2002-08-22 | 2.24 |
| 2002-08-21 | 2.24 |
| 2002-08-20 | 2.24 |
| 2002-08-19 | 2.24 |
| 2002-08-16 | 2.24 |
| 2002-08-15 | 2.24 |
| 2002-08-14 | 2.24 |
| 2002-08-13 | 2.24 |
| 2002-08-12 | 2.24 |
| 2002-08-09 | 2.24 |
| 2002-08-08 | 2.24 |
| 2002-08-07 | 2.24 |
| 2002-08-06 | 2.24 |
| 2002-08-05 | 2.24 |
| 2002-08-02 | 2.24 |
| 2002-08-01 | 2.24 |
| 2002-07-31 | 2.24 |
| 2002-07-30 | 2.24 |
| 2002-07-29 | 2.24 |
| 2002-07-26 | 2.24 |
| 2002-07-25 | 2.24 |
| 2002-07-24 | 2.24 |
| 2002-07-23 | 2.24 |
| 2002-07-22 | 2.24 |
| 2002-07-19 | 2.24 |
| 2002-07-18 | 3.71 |
| 2002-07-17 | 6.65 |
| 2002-07-16 | 6.65 |
| 2002-07-15 | 6.65 |
| 2002-07-12 | 6.65 |
| 2002-07-11 | 6.65 |
| 2002-07-10 | 6.65 |
| 2002-07-09 | 6.65 |
| 2002-07-08 | 6.65 |
| 2002-07-05 | 6.65 |
| 2002-07-04 | 6.65 |
| 2002-07-03 | 6.65 |
| 2002-07-02 | 3.71 |
| 2002-06-28 | 2.97 |
| 2002-06-27 | 2.97 |
| 2002-06-26 | 2.97 |
| 2002-06-25 | 2.97 |
| 2002-06-24 | 2.97 |
| 2002-06-21 | 2.97 |
| 2002-06-20 | 2.97 |
| 2002-06-19 | 2.97 |
| 2002-06-18 | 2.97 |
| 2002-06-17 | 2.97 |
| 2002-06-14 | 5.91 |
| 2002-06-13 | 5.91 |
| 2002-06-12 | 5.91 |
| 2002-06-11 | 5.91 |
| 2002-06-10 | 6.65 |
| 2002-06-07 | 6.65 |
| 2002-06-06 | 6.65 |
| 2002-06-05 | 6.65 |
| 2002-06-04 | 6.65 |
| 2002-06-03 | 10.33 |
| 2002-05-31 | 10.33 |
| 2002-05-30 | 8.86 |
| 2002-05-29 | 8.86 |
| 2002-05-28 | 10.33 |
| 2002-05-27 | 10.33 |
| 2002-05-24 | 10.33 |
| 2002-05-23 | 10.33 |
| 2002-05-22 | 10.33 |
| 2002-05-21 | 10.33 |
| 2002-05-17 | 10.33 |
| 2002-05-16 | 10.33 |
| 2002-05-15 | 10.33 |
| 2002-05-14 | 10.33 |
| 2002-05-13 | 10.33 |
| 2002-05-10 | 10.33 |
| 2002-05-09 | 10.33 |
| 2002-05-08 | 11.06 |
| 2002-05-07 | 8.86 |
| 2002-05-06 | 8.86 |
| 2002-05-03 | 10.33 |
| 2002-05-02 | 10.33 |
| 2002-04-30 | 6.65 |
| 2002-04-29 | 8.86 |
| 2002-04-26 | 8.86 |
| 2002-04-25 | 8.86 |
| 2002-04-24 | 8.86 |
| 2002-04-23 | 8.86 |
| 2002-04-22 | 8.86 |
| 2002-04-19 | 8.86 |
| 2002-04-18 | 9.59 |
| 2002-04-17 | 9.59 |
| 2002-04-16 | 10.33 |
| 2002-04-15 | 8.86 |
| 2002-04-12 | 8.86 |
| 2002-04-11 | 8.86 |
| 2002-04-10 | 8.86 |
| 2002-04-09 | 8.86 |
| 2002-04-08 | 8.86 |
| 2002-04-04 | 8.86 |
| 2002-04-03 | 8.86 |
| 2002-04-02 | 9.59 |
| 2002-03-28 | 11.06 |
| 2002-03-27 | 11.06 |
| 2002-03-26 | 11.06 |
| 2002-03-25 | 11.06 |
| 2002-03-22 | 11.06 |
| 2002-03-21 | 11.06 |
| 2002-03-20 | 11.06 |
| 2002-03-19 | 11.06 |
| 2002-03-18 | 5.18 |
| 2002-03-15 | 5.18 |
| 2002-03-14 | 5.18 |
| 2002-03-13 | 5.18 |
| 2002-03-12 | 5.18 |
| 2002-03-11 | 5.18 |
| 2002-03-08 | 5.18 |
| 2002-03-07 | 5.18 |
| 2002-03-06 | 5.18 |
| 2002-03-05 | 8.12 |
| 2002-03-04 | 8.12 |
| 2002-03-01 | 8.12 |
| 2002-02-28 | 8.12 |
| 2002-02-27 | 8.12 |
| 2002-02-26 | 8.12 |
| 2002-02-25 | 8.12 |
| 2002-02-22 | 8.12 |
| 2002-02-21 | 8.12 |
| 2002-02-20 | 8.12 |
| 2002-02-19 | 8.12 |
| 2002-02-18 | 8.12 |
| 2002-02-15 | 8.12 |
| 2002-02-11 | 8.12 |
| 2002-02-08 | 8.12 |
| 2002-02-07 | 8.12 |
| 2002-02-06 | 8.12 |
| 2002-02-05 | 8.12 |
| 2002-02-04 | 9.59 |
| 2002-02-01 | 11.06 |
| 2002-01-31 | 8.86 |
| 2002-01-30 | 10.33 |
| 2002-01-29 | 8.12 |
| 2002-01-28 | 8.86 |
| 2002-01-25 | 10.33 |
| 2002-01-24 | 14.74 |
| 2002-01-23 | 19.89 |
| 2002-01-22 | 19.89 |
| 2002-01-21 | 19.89 |
| 2002-01-18 | 19.89 |
| 2002-01-17 | 14.01 |
| 2002-01-16 | 14.01 |
| 2002-01-15 | 14.01 |
| 2002-01-14 | 14.01 |
| 2002-01-11 | 14.01 |
| 2002-01-10 | 14.01 |
| 2002-01-09 | 14.01 |
| 2002-01-08 | 14.01 |
| 2002-01-07 | 14.01 |
| 2002-01-04 | 14.01 |
| 2002-01-03 | 14.01 |
| 2002-01-02 | 14.01 |
| 2001-12-31 | 14.01 |
| 2001-12-28 | 14.01 |
| 2001-12-27 | 13.27 |
| 2001-12-24 | 11.80 |
| 2001-12-21 | 11.80 |
| 2001-12-20 | 11.80 |
| 2001-12-19 | 16.15 |
| 2001-12-18 | 18.33 |
| 2001-12-17 | 18.33 |
| 2001-12-14 | 18.33 |
| 2001-12-13 | 18.33 |
| 2001-12-12 | 18.33 |
| 2001-12-11 | 18.33 |
| 2001-12-10 | 18.33 |
| 2001-12-07 | 18.33 |
| 2001-12-06 | 8.89 |
| 2001-12-05 | 12.52 |
| 2001-12-04 | 13.25 |
| 2001-12-03 | 13.25 |
| 2001-11-30 | 13.25 |
| 2001-11-29 | 13.25 |
| 2001-11-28 | 8.89 |
| 2001-11-27 | 8.89 |
| 2001-11-26 | 8.89 |
| 2001-11-23 | 8.89 |
| 2001-11-22 | 8.89 |
| 2001-11-21 | 8.89 |
| 2001-11-20 | 8.89 |
| 2001-11-19 | 8.89 |
| 2001-11-16 | 8.89 |
| 2001-11-15 | 8.89 |
| 2001-11-14 | 8.89 |
| 2001-11-13 | 8.89 |
| 2001-11-12 | 8.89 |
| 2001-11-09 | 8.89 |
| 2001-11-08 | 8.89 |
| 2001-11-07 | 8.89 |
| 2001-11-06 | 8.89 |
| 2001-11-05 | 8.89 |
| 2001-11-02 | 8.89 |
| 2001-11-01 | 8.89 |
| 2001-10-31 | 8.89 |
| 2001-10-30 | 8.89 |
| 2001-10-29 | 8.89 |
| 2001-10-26 | 8.89 |
| 2001-10-24 | 12.52 |
| 2001-10-23 | 12.52 |
| 2001-10-22 | 12.52 |
| 2001-10-19 | 12.52 |
| 2001-10-18 | 12.52 |
| 2001-10-17 | 12.52 |
| 2001-10-16 | 12.52 |
| 2001-10-15 | 12.52 |
| 2001-10-12 | 8.89 |
| 2001-10-11 | 3.09 |
| 2001-10-10 | 3.09 |
| 2001-10-09 | 3.09 |
| 2001-10-08 | 2.36 |
| 2001-10-05 | 2.36 |
| 2001-10-04 | -5.62 |
| 2001-10-03 | -1.99 |
| 2001-09-28 | -1.99 |
| 2001-09-27 | 1.64 |
| 2001-09-26 | 3.09 |
| 2001-09-25 | 3.09 |
| 2001-09-24 | 3.09 |
| 2001-09-21 | 3.09 |
| 2001-09-20 | 3.09 |
| 2001-09-19 | 8.89 |
| 2001-09-18 | 18.33 |
| 2001-09-17 | 18.33 |
| 2001-09-14 | 42.29 |
| 2001-09-13 | 42.29 |
| 2001-09-12 | 42.29 |
| 2001-09-11 | 42.29 |
| 2001-09-10 | 42.29 |
| 2001-09-07 | 42.29 |
| 2001-09-06 | 42.29 |
| 2001-09-05 | 42.29 |
| 2001-09-04 | 42.29 |
| 2001-09-03 | 44.47 |
| 2001-08-31 | 44.47 |
| 2001-08-30 | 44.47 |
| 2001-08-29 | 44.47 |
| 2001-08-28 | 44.47 |
| 2001-08-27 | 44.47 |
| 2001-08-24 | 44.47 |
| 2001-08-23 | 44.47 |
| 2001-08-22 | 45.19 |
| 2001-08-21 | 65.16 |
| 2001-08-20 | 28.50 |
| 2001-08-17 | 28.50 |
| 2001-08-16 | 28.50 |
| 2001-08-15 | 28.50 |
| 2001-08-14 | 28.50 |
| 2001-08-13 | 28.50 |
| 2001-08-10 | 28.50 |
| 2001-08-09 | 28.50 |
| 2001-08-08 | 28.50 |
| 2001-08-07 | 28.50 |
| 2001-08-06 | 28.50 |
| 2001-08-03 | 28.50 |
| 2001-08-02 | 28.50 |
| 2001-08-01 | 28.50 |
| 2001-07-31 | 28.50 |
| 2001-07-30 | 28.50 |
| 2001-07-27 | 28.50 |
| 2001-07-26 | 28.50 |
| 2001-07-24 | 32.07 |
| 2001-07-23 | 32.07 |
| 2001-07-20 | 28.50 |
| 2001-07-19 | 35.63 |
| 2001-07-18 | 35.63 |
| 2001-07-17 | 35.63 |
| 2001-07-16 | 35.63 |
| 2001-07-13 | 35.63 |
| 2001-07-12 | 35.63 |
| 2001-07-11 | 34.21 |
| 2001-07-10 | 34.21 |
| 2001-07-09 | 35.63 |
| 2001-07-05 | 35.63 |
| 2001-07-04 | 35.63 |
| 2001-07-03 | 35.63 |
| 2001-06-29 | 35.63 |
| 2001-06-28 | 35.63 |
| 2001-06-27 | 35.63 |
| 2001-06-26 | 35.63 |
| 2001-06-22 | 35.63 |
| 2001-06-21 | 35.63 |
| 2001-06-20 | 35.63 |
| 2001-06-19 | 35.63 |
| 2001-06-18 | 35.63 |
| 2001-06-15 | 35.63 |
| 2001-06-14 | 35.63 |
| 2001-06-13 | 35.63 |
| 2001-06-12 | 35.63 |
| 2001-06-11 | 35.63 |
| 2001-06-08 | 42.77 |
| 2001-06-07 | 42.77 |
| 2001-06-06 | 42.77 |
| 2001-06-05 | 42.77 |
| 2001-06-04 | 42.77 |
| 2001-06-01 | 46.34 |
| 2001-05-31 | 46.34 |
| 2001-05-30 | 46.34 |
| 2001-05-29 | 42.42 |
| 2001-05-28 | 42.42 |
| 2001-05-25 | 37.27 |
| 2001-05-24 | 40.70 |
| 2001-05-23 | 40.70 |
| 2001-05-22 | 40.70 |
| 2001-05-21 | 40.70 |
| 2001-05-18 | 34.52 |
| 2001-05-17 | 34.52 |
| 2001-05-16 | 35.21 |
| 2001-05-15 | 35.90 |
| 2001-05-14 | 38.98 |
| 2001-05-11 | 36.58 |
| 2001-05-10 | 35.90 |
| 2001-05-09 | 37.27 |
| 2001-05-08 | 37.27 |
| 2001-05-07 | 33.15 |
| 2001-05-04 | 33.15 |
| 2001-05-03 | 35.90 |
| 2001-05-02 | 35.90 |
| 2001-04-27 | 35.90 |
| 2001-04-26 | 34.52 |
| 2001-04-25 | 37.27 |
| 2001-04-24 | 35.90 |
| 2001-04-23 | 35.90 |
| 2001-04-20 | 35.90 |
| 2001-04-19 | 35.90 |
| 2001-04-18 | 35.90 |
| 2001-04-17 | 36.58 |
| 2001-04-12 | 36.58 |
| 2001-04-11 | 36.58 |
| 2001-04-10 | 37.27 |
| 2001-04-09 | 36.58 |
| 2001-04-06 | 36.58 |
| 2001-04-04 | 37.27 |
| 2001-04-03 | 37.27 |
| 2001-04-02 | 37.27 |
| 2001-03-30 | 37.27 |
| 2001-03-29 | 37.27 |
| 2001-03-28 | 37.27 |
| 2001-03-27 | 37.27 |
| 2001-03-26 | 37.27 |
| 2001-03-23 | 34.52 |
| 2001-03-22 | 34.52 |
| 2001-03-21 | 34.52 |
| 2001-03-20 | 37.27 |
| 2001-03-19 | 34.52 |
| 2001-03-16 | 34.52 |
| 2001-03-15 | 37.27 |
| 2001-03-14 | 37.27 |
| 2001-03-13 | 37.27 |
| 2001-03-12 | 37.27 |
| 2001-03-09 | 37.27 |
| 2001-03-08 | 37.27 |
| 2001-03-07 | 37.27 |
| 2001-03-06 | 37.27 |
| 2001-03-05 | 37.27 |
| 2001-03-02 | 37.27 |
| 2001-03-01 | 42.42 |
| 2001-02-28 | 44.13 |
| 2001-02-27 | 37.27 |
| 2001-02-26 | 37.27 |
| 2001-02-23 | 30.41 |
| 2001-02-22 | 34.52 |
| 2001-02-21 | 34.52 |
| 2001-02-20 | 34.52 |
| 2001-02-19 | 34.52 |
| 2001-02-16 | 32.46 |
| 2001-02-15 | 32.46 |
| 2001-02-14 | 32.46 |
| 2001-02-13 | 31.09 |
| 2001-02-12 | 30.41 |
| 2001-02-09 | 30.41 |
| 2001-02-08 | 30.41 |
| 2001-02-07 | 30.41 |
| 2001-02-06 | 30.41 |
| 2001-02-05 | 30.41 |
| 2001-02-02 | 31.78 |
| 2001-02-01 | 31.78 |
| 2001-01-31 | 33.15 |
| 2001-01-30 | 33.15 |
| 2001-01-29 | 33.15 |
| 2001-01-23 | 31.78 |
| 2001-01-22 | 31.09 |
| 2001-01-19 | 31.78 |
| 2001-01-18 | 31.78 |
| 2001-01-17 | 31.78 |
| 2001-01-16 | 31.78 |
| 2001-01-15 | 32.46 |
| 2001-01-12 | 32.46 |
| 2001-01-11 | 29.72 |
| 2001-01-10 | 31.78 |
| 2001-01-09 | 30.41 |
| 2001-01-08 | 29.72 |
| 2001-01-05 | 30.41 |
| 2001-01-04 | 29.72 |
| 2001-01-03 | 29.72 |
| 2001-01-02 | 29.72 |
| 2000-12-29 | 29.72 |
| 2000-12-28 | 30.41 |
| 2000-12-27 | 30.41 |
| 2000-12-22 | 30.41 |
| 2000-12-21 | 30.41 |
| 2000-12-20 | 30.41 |
| 2000-12-19 | 30.41 |
| 2000-12-18 | 30.41 |
| 2000-12-15 | 31.76 |
| 2000-12-14 | 31.76 |
| 2000-12-13 | 31.76 |
| 2000-12-12 | 31.76 |
| 2000-12-11 | 31.76 |
| 2000-12-08 | 31.76 |
| 2000-12-07 | 31.76 |
| 2000-12-06 | 31.76 |
| 2000-12-05 | 31.76 |
| 2000-12-04 | 30.41 |
| 2000-12-01 | 30.41 |
| 2000-11-30 | 30.41 |
| 2000-11-29 | 30.41 |
| 2000-11-28 | 30.41 |
| 2000-11-27 | 30.41 |
| 2000-11-24 | 30.41 |
| 2000-11-23 | 30.41 |
| 2000-11-22 | 30.41 |
| 2000-11-21 | 30.41 |
| 2000-11-20 | 30.41 |
| 2000-11-17 | 30.41 |
| 2000-11-16 | 31.08 |
| 2000-11-15 | 31.08 |
| 2000-11-14 | 31.08 |
| 2000-11-13 | 31.08 |
| 2000-11-10 | 31.76 |
| 2000-11-09 | 31.76 |
| 2000-11-08 | 31.08 |
| 2000-11-07 | 31.08 |
| 2000-11-06 | 31.76 |
| 2000-11-03 | 31.08 |
| 2000-11-02 | 31.08 |
| 2000-11-01 | 31.08 |
| 2000-10-31 | 29.73 |
| 2000-10-30 | 29.05 |
| 2000-10-27 | 29.73 |
| 2000-10-26 | 29.73 |
| 2000-10-25 | 31.08 |
| 2000-10-24 | 31.08 |
| 2000-10-23 | 32.43 |
| 2000-10-20 | 30.41 |
| 2000-10-19 | 31.76 |
| 2000-10-18 | 32.43 |
| 2000-10-17 | 33.78 |
| 2000-10-16 | 35.14 |
| 2000-10-13 | 35.14 |
| 2000-10-12 | 35.14 |
| 2000-10-11 | 35.14 |
| 2000-10-10 | 35.14 |
| 2000-10-09 | 36.82 |
| 2000-10-05 | 36.82 |
| 2000-10-04 | 36.82 |
| 2000-10-03 | 40.20 |
| 2000-09-29 | 40.20 |
| 2000-09-28 | 40.20 |
| 2000-09-27 | 36.82 |
| 2000-09-26 | 36.82 |
| 2000-09-25 | 36.82 |
| 2000-09-22 | 36.82 |
| 2000-09-21 | 41.89 |
| 2000-09-20 | 43.58 |
| 2000-09-19 | 45.27 |
| 2000-09-18 | 41.89 |
| 2000-09-15 | 41.89 |
| 2000-09-14 | 50.34 |
| 2000-09-12 | 50.34 |
| 2000-09-11 | 55.41 |
| 2000-09-08 | 55.41 |
| 2000-09-07 | 62.16 |
| 2000-09-06 | 65.54 |
| 2000-09-05 | 55.41 |
| 2000-09-04 | 80.74 |
| 2000-09-01 | 79.05 |
| 2000-08-31 | 75.68 |
| 2000-08-30 | 70.61 |
| 2000-08-29 | 68.92 |
| 2000-08-28 | 82.43 |
| 2000-08-25 | 50.00 |
| 2000-08-24 | 56.67 |
| 2000-08-23 | 60.00 |
| 2000-08-22 | 33.33 |
| 2000-08-21 | 33.33 |
| 2000-08-18 | 30.00 |
| 2000-08-17 | 30.00 |
| 2000-08-16 | 30.00 |
| 2000-08-15 | 30.00 |
| 2000-08-14 | 33.33 |
| 2000-08-11 | 33.33 |
| 2000-08-10 | 33.33 |
| 2000-08-09 | 33.33 |
| 2000-08-08 | 33.33 |
| 2000-08-07 | 36.67 |
| 2000-08-04 | 40.00 |
| 2000-08-03 | 40.00 |
| 2000-08-02 | 40.00 |
| 2000-08-01 | 40.00 |
| 2000-07-31 | 40.00 |
| 2000-07-28 | 46.67 |
| 2000-07-27 | 46.67 |
| 2000-07-26 | 46.67 |
| 2000-07-25 | 46.67 |
| 2000-07-24 | 46.67 |
| 2000-07-21 | 46.67 |
| 2000-07-20 | 43.33 |
| 2000-07-19 | 40.00 |
| 2000-07-18 | 35.00 |
| 2000-07-17 | 40.00 |
| 2000-07-14 | 53.33 |
| 2000-07-13 | 60.00 |
| 2000-07-12 | 53.33 |
| 2000-07-11 | 53.33 |
| 2000-07-10 | 53.33 |
| 2000-07-07 | 60.00 |
| 2000-07-06 | 60.00 |
| 2000-07-05 | 30.67 |
| 2000-07-04 | 33.33 |
| 2000-07-03 | 33.33 |
| 2000-06-30 | 33.33 |
| 2000-06-29 | 33.33 |
| 2000-06-28 | 33.33 |
| 2000-06-27 | 33.33 |
| 2000-06-26 | 33.33 |
| 2000-06-23 | 33.33 |
| 2000-06-22 | 33.33 |
| 2000-06-21 | 33.33 |
| 2000-06-20 | 33.33 |
| 2000-06-19 | 33.33 |
| 2000-06-16 | 46.67 |
| 2000-06-15 | 46.67 |
| 2000-06-14 | 55.00 |
| 2000-06-13 | 56.67 |
| 2000-06-12 | 56.67 |
| 2000-06-09 | 60.00 |
| 2000-06-08 | 60.00 |
| 2000-06-07 | 56.67 |
| 2000-06-05 | 53.33 |
| 2000-06-02 | 60.00 |
| 2000-06-01 | 43.33 |
| 2000-05-31 | 53.33 |
| 2000-05-30 | 60.00 |
| 2000-05-29 | 60.00 |
| 2000-05-26 | 63.33 |
| 2000-05-25 | 85.00 |
| 2000-05-24 | 88.33 |
| 2000-05-23 | 88.33 |
| 2000-05-22 | 88.33 |
| 2000-05-19 | 88.33 |
| 2000-05-18 | 96.67 |
| 2000-05-17 | 100.00 |
| 2000-05-16 | 96.67 |
| 2000-05-15 | 96.67 |
| 2000-05-12 | 96.67 |
| 2000-05-10 | 96.67 |
| 2000-05-09 | 96.67 |
| 2000-05-08 | 90.00 |
| 2000-05-05 | 103.33 |
| 2000-05-04 | 103.33 |
| 2000-05-03 | 103.33 |
| 2000-05-02 | 103.33 |
| 2000-04-28 | 103.33 |
| 2000-04-27 | 100.00 |
| 2000-04-26 | 100.00 |
| 2000-04-25 | 106.67 |
| 2000-04-20 | 106.67 |
| 2000-04-19 | 98.33 |
| 2000-04-18 | 103.33 |
| 2000-04-17 | 133.33 |
| 2000-04-14 | 146.67 |
| 2000-04-13 | 146.67 |
| 2000-04-12 | 146.67 |
| 2000-04-11 | 146.67 |
| 2000-04-10 | 146.67 |
| 2000-04-07 | 146.67 |
| 2000-04-06 | 90.00 |
| 2000-04-05 | 90.00 |
| 2000-04-03 | 120.00 |
| 2000-03-31 | 133.33 |
| 2000-03-30 | 133.33 |
| 2000-03-29 | 153.33 |
| 2000-03-28 | 160.00 |
| 2000-03-27 | 160.00 |
| 2000-03-24 | 166.67 |
| 2000-03-23 | 166.67 |
| 2000-03-22 | 166.67 |
| 2000-03-21 | 156.67 |
| 2000-03-20 | 153.33 |
| 2000-03-17 | 153.33 |
| 2000-03-16 | 153.33 |
| 2000-03-15 | 160.00 |
| 2000-03-14 | 180.00 |
| 2000-03-13 | 180.00 |
| 2000-03-10 | 186.67 |
| 2000-03-09 | 206.67 |
| 2000-03-08 | 166.67 |
| 2000-03-07 | 155.00 |
| 2000-03-06 | 155.00 |
| 2000-03-03 | 166.67 |
| 2000-03-02 | 155.00 |
| 2000-03-01 | 151.67 |
| 2000-02-29 | 145.00 |
| 2000-02-28 | 125.00 |
| 2000-02-25 | 153.33 |
| 2000-02-24 | 153.33 |
| 2000-02-23 | 161.67 |
| 2000-02-22 | 166.67 |
| 2000-02-21 | 163.33 |
| 2000-02-18 | 180.00 |
| 2000-02-17 | 173.33 |
| 2000-02-16 | 186.67 |
| 2000-02-15 | 111.67 |
| 2000-02-14 | 110.00 |
| 2000-02-11 | 130.00 |
| 2000-02-10 | 163.33 |
| 2000-02-09 | 160.00 |
| 2000-02-08 | 216.67 |
| 2000-02-03 | 216.67 |
| 2000-02-02 | 160.00 |
| 2000-02-01 | 113.33 |
| 2000-01-31 | 96.67 |
| 2000-01-28 | 100.00 |
| 2000-01-27 | 76.67 |
| 2000-01-26 | 73.33 |
| 2000-01-25 | 70.00 |
| 2000-01-24 | 66.67 |
| 2000-01-21 | 53.33 |
| 2000-01-20 | 46.67 |
| 2000-01-19 | 43.33 |
| 2000-01-18 | 43.33 |
| 2000-01-17 | 50.00 |
| 2000-01-14 | 40.00 |
| 2000-01-13 | 40.00 |
| 2000-01-12 | 46.67 |
| 2000-01-11 | 43.33 |
| 2000-01-10 | 40.00 |
| 2000-01-07 | 40.00 |
| 2000-01-06 | 33.33 |
| 2000-01-05 | 51.67 |
| 2000-01-04 | 70.00 |
| 2000-01-03 | 78.33 |
| 1999-12-30 | 78.33 |
| 1999-12-29 | 66.67 |
| 1999-12-28 | 19.33 |
| 1999-12-24 | 10.67 |
| 1999-12-23 | 8.67 |
| 1999-12-22 | 11.33 |
| 1999-12-21 | 8.67 |
| 1999-12-20 | 8.00 |
| 1999-12-17 | 5.33 |
| 1999-12-16 | 6.67 |
| 1999-12-15 | 8.67 |
| 1999-12-14 | 9.33 |
| 1999-12-13 | 8.67 |
| 1999-12-10 | -0.67 |
| 1999-12-09 | -2.67 |
| 1999-12-08 | 0.00 |
| 1999-12-07 | 4.00 |
| 1999-12-06 | 12.67 |
| 1999-12-03 | 15.33 |
| 1999-12-02 | 16.67 |
| 1999-12-01 | 19.33 |
| 1999-11-30 | 19.33 |
| 1999-11-29 | 19.33 |
| 1999-11-26 | 20.00 |
| 1999-11-25 | 19.33 |
| 1999-11-24 | 20.00 |
| 1999-11-23 | 22.67 |
| 1999-11-22 | 26.67 |
| 1999-11-19 | 31.33 |
| 1999-11-18 | 30.00 |
| 1999-11-17 | 22.67 |
| 1999-11-16 | 22.67 |
| 1999-11-15 | 17.33 |
| 1999-11-12 | 12.00 |
| 1999-11-11 | 10.00 |
| 1999-11-10 | 10.00 |
| 1999-11-09 | 9.33 |
| 1999-11-08 | 10.67 |
| 1999-11-05 | 12.00 |
| 1999-11-04 | 12.67 |
| 1999-11-03 | -9.33 |
| 1999-11-02 | -17.33 |
| 1999-11-01 | -19.33 |
| 1999-10-29 | -20.67 |
| 1999-10-28 | -21.33 |
| 1999-10-27 | -22.00 |
| 1999-10-26 | -22.67 |
| 1999-10-25 | -22.67 |
| 1999-10-22 | -21.33 |
| 1999-10-21 | -21.33 |
| 1999-10-20 | -21.33 |
| 1999-10-19 | -21.33 |
| 1999-10-15 | -21.33 |
| 1999-10-14 | -21.33 |
| 1999-10-13 | -21.33 |
| 1999-10-12 | -20.00 |
| 1999-10-11 | -21.33 |
| 1999-10-08 | -22.00 |
| 1999-10-07 | -22.67 |
| 1999-10-06 | -22.67 |
| 1999-10-05 | -23.33 |
| 1999-10-04 | -23.33 |
| 1999-09-30 | -23.33 |
| 1999-09-29 | -22.67 |
| 1999-09-28 | -22.67 |
| 1999-09-27 | -22.67 |
| 1999-09-24 | -22.67 |
| 1999-09-23 | -21.33 |
| 1999-09-22 | -21.33 |
| 1999-09-21 | -21.33 |
| 1999-09-20 | -21.33 |
| 1999-09-17 | -21.33 |
| 1999-09-15 | -21.33 |
| 1999-09-14 | -21.33 |
| 1999-09-13 | -21.33 |
| 1999-09-10 | -20.00 |
| 1999-09-09 | -17.33 |
| 1999-09-08 | -17.33 |
| 1999-09-07 | -17.33 |
| 1999-09-06 | -17.33 |
| 1999-09-03 | -20.00 |
| 1999-09-02 | -21.33 |
| 1999-09-01 | -20.00 |
| 1999-08-31 | -20.00 |
| 1999-08-30 | -20.00 |
| 1999-08-27 | -20.00 |
| 1999-08-26 | -20.00 |
| 1999-08-25 | -20.00 |
| 1999-08-24 | -20.00 |
| 1999-08-23 | -20.00 |
| 1999-08-20 | -20.00 |
| 1999-08-19 | -20.00 |
| 1999-08-18 | -20.00 |
| 1999-08-17 | -20.00 |
| 1999-08-16 | -20.00 |
| 1999-08-13 | -20.00 |
| 1999-08-12 | -20.00 |
| 1999-08-11 | -20.00 |
| 1999-08-10 | -20.00 |
| 1999-08-09 | -20.00 |
| 1999-08-06 | -20.00 |
| 1999-08-05 | -20.00 |
| 1999-08-04 | -20.00 |
| 1999-08-03 | -20.00 |
| 1999-08-02 | -20.00 |
| 1999-07-30 | -20.00 |
| 1999-07-29 | -20.00 |
| 1999-07-28 | -20.00 |
| 1999-07-27 | -20.00 |
| 1999-07-26 | -20.00 |
| 1999-07-23 | -20.00 |
| 1999-07-22 | -20.00 |
| 1999-07-21 | -20.00 |
| 1999-07-20 | -20.00 |
| 1999-07-19 | -20.00 |
| 1999-07-16 | -20.00 |
| 1999-07-15 | -20.00 |
| 1999-07-14 | -16.67 |
| 1999-07-13 | -11.33 |
| 1999-07-12 | -11.33 |
| 1999-07-09 | -11.33 |
| 1999-07-08 | -11.33 |
| 1999-07-07 | -11.33 |
| 1999-07-06 | -11.33 |
| 1999-07-05 | -11.33 |
| 1999-07-02 | -11.33 |
| 1999-06-30 | -11.33 |
| 1999-06-29 | -11.33 |
| 1999-06-28 | -11.33 |
| 1999-06-25 | -11.33 |
| 1999-06-24 | -11.33 |
| 1999-06-23 | -11.33 |
| 1999-06-22 | -11.33 |
| 1999-06-21 | -11.33 |
| 1999-06-17 | -11.33 |
| 1999-06-16 | -11.33 |
| 1999-06-15 | -11.33 |
| 1999-06-14 | -11.33 |
| 1999-06-11 | -20.00 |
| 1999-06-10 | -20.00 |
| 1999-06-09 | -20.00 |
| 1999-06-08 | -20.00 |
| 1999-06-07 | -20.00 |
| 1999-06-04 | -20.00 |
| 1999-06-03 | -20.00 |
| 1999-06-02 | -20.00 |
| 1999-06-01 | -20.00 |
| 1999-05-31 | -20.00 |
| 1999-05-28 | -20.00 |
| 1999-05-27 | -20.00 |
| 1999-05-26 | -20.00 |
| 1999-05-25 | -20.00 |
| 1999-05-24 | -17.33 |
| 1999-05-21 | -20.00 |
| 1999-05-20 | -23.33 |
| 1999-05-19 | -26.67 |
| 1999-05-18 | -26.67 |
| 1999-05-17 | -26.67 |
| 1999-05-14 | -26.67 |
| 1999-05-13 | -20.00 |
| 1999-05-12 | -20.00 |
| 1999-05-11 | -26.67 |
| 1999-05-10 | -26.67 |
| 1999-05-07 | -26.67 |
| 1999-05-06 | -26.67 |
| 1999-05-05 | -26.67 |
| 1999-05-04 | -20.00 |
| 1999-05-03 | -20.00 |
| 1999-04-30 | -23.33 |
| 1999-04-29 | -26.67 |
| 1999-04-28 | -30.00 |
| 1999-04-27 | -33.33 |
| 1999-04-26 | -33.33 |
| 1999-04-23 | -33.33 |
| 1999-04-22 | -33.33 |
| 1999-04-21 | -33.33 |
| 1999-04-20 | -33.33 |
| 1999-04-19 | -33.33 |
| 1999-04-16 | -33.33 |
| 1999-04-15 | -33.33 |
| 1999-04-14 | -33.33 |
| 1999-04-13 | -33.33 |
| 1999-04-12 | -33.33 |
| 1999-04-09 | -33.33 |
| 1999-04-08 | -33.33 |
| 1999-04-07 | -33.33 |
| 1999-04-01 | -33.33 |
| 1999-03-31 | -33.33 |
| 1999-03-30 | -33.33 |
| 1999-03-29 | -33.33 |
| 1999-03-26 | -33.33 |
| 1999-03-25 | -33.33 |
| 1999-03-24 | -33.33 |
| 1999-03-23 | -33.33 |
| 1999-03-22 | -33.33 |
| 1999-03-19 | -33.33 |
| 1999-03-18 | -33.33 |
| 1999-03-17 | -33.33 |
| 1999-03-16 | -33.33 |
| 1999-03-15 | -33.33 |
| 1999-03-12 | -33.33 |
| 1999-03-11 | -33.33 |
| 1999-03-10 | -33.33 |
| 1999-03-09 | -33.33 |
| 1999-03-08 | -33.33 |
| 1999-03-05 | -33.33 |
| 1999-03-04 | -33.33 |
| 1999-03-03 | -33.33 |
| 1999-03-02 | -33.33 |
| 1999-03-01 | -33.33 |
| 1999-02-26 | -33.33 |
| 1999-02-25 | -33.33 |
| 1999-02-24 | -33.33 |
| 1999-02-23 | -33.33 |
| 1999-02-22 | -33.33 |
| 1999-02-19 | -33.33 |
| 1999-02-15 | -33.33 |
| 1999-02-12 | -33.33 |
| 1999-02-11 | -33.33 |
| 1999-02-10 | -33.33 |
| 1999-02-09 | -26.67 |
| 1999-02-08 | -26.67 |
| 1999-02-05 | -26.67 |
| 1999-02-04 | -26.67 |
| 1999-02-03 | -26.67 |
| 1999-02-02 | -26.67 |
| 1999-02-01 | -26.67 |
| 1999-01-29 | -26.67 |
| 1999-01-28 | -26.67 |
| 1999-01-27 | -26.67 |
| 1999-01-26 | -26.67 |
| 1999-01-25 | -26.67 |
| 1999-01-22 | -26.67 |
| 1999-01-21 | -26.67 |
| 1999-01-20 | -20.00 |
| 1999-01-19 | -20.00 |
| 1999-01-18 | -16.00 |
| 1999-01-15 | -16.00 |
| 1999-01-14 | -14.00 |
| 1999-01-13 | -14.00 |
| 1999-01-12 | -14.00 |
| 1999-01-11 | -14.00 |
| 1999-01-08 | -14.00 |
| 1999-01-07 | -13.33 |
| 1999-01-06 | -13.33 |
| 1999-01-05 | -12.67 |
| 1999-01-04 | -11.33 |
| 1998-12-31 | -11.33 |
| 1998-12-30 | -11.33 |
| 1998-12-29 | -11.33 |
| 1998-12-28 | -11.33 |
| 1998-12-24 | -11.33 |
| 1998-12-23 | -11.33 |
| 1998-12-22 | -11.33 |
| 1998-12-21 | -11.33 |
| 1998-12-18 | -11.33 |
| 1998-12-17 | -11.33 |
| 1998-12-16 | -10.67 |
| 1998-12-15 | -10.67 |
| 1998-12-14 | -10.67 |
| 1998-12-11 | -10.67 |
| 1998-12-10 | -10.67 |
| 1998-12-09 | -10.67 |
| 1998-12-08 | -10.67 |
| 1998-12-07 | -11.33 |
| 1998-12-04 | -11.33 |
| 1998-12-03 | -11.33 |
| 1998-12-02 | -11.33 |
| 1998-12-01 | -11.33 |
| 1998-11-30 | -11.33 |
| 1998-11-27 | -11.33 |
| 1998-11-26 | -11.33 |
| 1998-11-25 | -11.33 |
| 1998-11-24 | -11.33 |
| 1998-11-23 | -11.33 |
| 1998-11-20 | -11.33 |
| 1998-11-19 | -11.33 |
| 1998-11-18 | -11.33 |
| 1998-11-17 | -11.33 |
| 1998-11-16 | -11.33 |
| 1998-11-13 | -11.33 |
| 1998-11-12 | -11.33 |
| 1998-11-11 | -11.33 |
| 1998-11-10 | -11.33 |
| 1998-11-09 | -11.33 |
| 1998-11-06 | -11.33 |
| 1998-11-05 | -11.33 |
| 1998-11-04 | -11.33 |
| 1998-11-03 | -11.33 |
| 1998-11-02 | -10.67 |
| 1998-10-30 | -10.67 |
| 1998-10-29 | -10.67 |
| 1998-10-27 | -10.67 |
| 1998-10-26 | -10.67 |
| 1998-10-23 | -10.67 |
| 1998-10-22 | -10.67 |
| 1998-10-21 | -10.67 |
| 1998-10-20 | -10.67 |
| 1998-10-19 | -10.67 |
| 1998-10-16 | -10.67 |
| 1998-10-15 | -10.67 |
| 1998-10-14 | -10.67 |
| 1998-10-13 | -10.67 |
| 1998-10-12 | -10.67 |
| 1998-10-09 | -10.67 |
| 1998-10-08 | -10.67 |
| 1998-10-07 | -10.67 |
| 1998-10-05 | -10.67 |
| 1998-09-30 | -10.67 |
| 1998-09-29 | -10.67 |
| 1998-09-28 | -10.67 |
| 1998-09-25 | -10.67 |
| 1998-09-24 | -10.67 |
| 1998-09-23 | -10.67 |
| 1998-09-22 | -10.67 |
| 1998-09-21 | -10.67 |
| 1998-09-18 | -10.67 |
| 1998-09-17 | -10.67 |
| 1998-09-16 | -10.67 |
| 1998-09-15 | -10.67 |
| 1998-09-14 | -10.67 |
| 1998-09-11 | -10.67 |
| 1998-09-10 | -10.67 |
| 1998-09-09 | -10.67 |
| 1998-09-08 | -8.00 |
| 1998-09-07 | -8.00 |
| 1998-09-04 | -8.00 |
| 1998-09-03 | -8.00 |
| 1998-09-02 | -8.00 |
| 1998-09-01 | -8.00 |
| 1998-08-31 | -8.00 |
| 1998-08-28 | -8.00 |
| 1998-08-27 | -8.00 |
| 1998-08-26 | -8.00 |
| 1998-08-25 | -9.33 |
| 1998-08-24 | -14.67 |
| 1998-08-21 | -20.00 |
| 1998-08-20 | -25.33 |
| 1998-08-19 | -25.33 |
| 1998-08-18 | -25.33 |
| 1998-08-14 | -25.33 |
| 1998-08-13 | -18.67 |
| 1998-08-12 | -12.00 |
| 1998-08-11 | -6.67 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.00 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 0.00 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 1.33 |
| 1998-07-07 | 1.33 |
| 1998-07-06 | 1.33 |
| 1998-07-03 | 1.33 |
| 1998-07-02 | 1.33 |
| 1998-06-30 | 1.33 |
| 1998-06-29 | 1.33 |
| 1998-06-26 | 1.33 |
| 1998-06-25 | 2.00 |
| 1998-06-24 | 2.00 |
| 1998-06-23 | 2.00 |
| 1998-06-22 | 2.00 |
| 1998-06-19 | 2.00 |
| 1998-06-18 | 2.00 |
| 1998-06-17 | 2.00 |
| 1998-06-16 | 2.00 |
| 1998-06-15 | 2.00 |
| 1998-06-12 | 2.00 |
| 1998-06-11 | 2.00 |
| 1998-06-10 | 2.67 |
| 1998-06-09 | 2.67 |
| 1998-06-08 | 2.67 |
| 1998-06-05 | 2.67 |
| 1998-06-04 | 2.67 |
| 1998-06-03 | 2.67 |
| 1998-06-02 | 2.67 |
| 1998-06-01 | 2.67 |
| 1998-05-29 | 2.67 |
| 1998-05-28 | 2.67 |
| 1998-05-27 | 2.67 |
| 1998-05-26 | 2.67 |
| 1998-05-25 | 2.67 |
| 1998-05-22 | 2.67 |
| 1998-05-21 | 2.67 |
| 1998-05-20 | 2.67 |
| 1998-05-19 | 2.67 |
| 1998-05-18 | 2.67 |
| 1998-05-15 | 6.00 |
| 1998-05-14 | 6.00 |
| 1998-05-13 | 6.67 |
| 1998-05-12 | 6.67 |
| 1998-05-11 | 8.00 |
| 1998-05-08 | 8.00 |
| 1998-05-07 | 8.00 |
| 1998-05-06 | 8.00 |
| 1998-05-05 | 8.00 |
| 1998-05-04 | 8.00 |
| 1998-05-01 | 8.00 |
| 1998-04-30 | 6.67 |
| 1998-04-29 | 0.00 |
| 1998-04-28 | 0.00 |
| 1998-04-27 | 0.00 |
| 1998-04-24 | 0.00 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy