Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-09-04 | -31.14 |
| 2025-09-03 | -48.07 |
| 2025-09-02 | -56.35 |
| 2025-09-01 | -57.48 |
| 2025-08-29 | -59.74 |
| 2025-08-28 | -71.03 |
| 2025-08-27 | -77.05 |
| 2025-08-26 | -77.80 |
| 2025-08-25 | -78.17 |
| 2025-08-22 | -79.68 |
| 2025-08-21 | -77.05 |
| 2025-08-20 | -82.31 |
| 2025-08-19 | -81.56 |
| 2025-08-18 | -82.50 |
| 2025-08-15 | -83.63 |
| 2025-08-14 | -83.82 |
| 2025-08-13 | -85.89 |
| 2025-08-12 | -86.27 |
| 2025-08-11 | -86.64 |
| 2025-08-08 | -86.64 |
| 2025-08-07 | -86.64 |
| 2025-08-06 | -86.64 |
| 2025-08-05 | -86.83 |
| 2025-08-04 | -86.83 |
| 2025-08-01 | -87.02 |
| 2025-07-31 | -86.45 |
| 2025-07-30 | -86.83 |
| 2025-07-29 | -86.83 |
| 2025-07-28 | -86.83 |
| 2025-07-25 | -86.64 |
| 2025-07-24 | -86.45 |
| 2025-07-23 | -86.64 |
| 2025-07-22 | -86.45 |
| 2025-07-21 | -86.08 |
| 2025-07-18 | -85.70 |
| 2025-07-17 | -86.45 |
| 2025-07-16 | -86.45 |
| 2025-07-15 | -86.27 |
| 2025-07-14 | -86.83 |
| 2025-07-11 | -87.02 |
| 2025-07-10 | -86.83 |
| 2025-07-09 | -86.64 |
| 2025-07-08 | -84.95 |
| 2025-07-07 | -84.95 |
| 2025-07-04 | -85.51 |
| 2025-07-03 | -84.57 |
| 2025-07-02 | -84.76 |
| 2025-06-30 | -84.57 |
| 2025-06-27 | -86.83 |
| 2025-06-26 | -88.15 |
| 2025-06-25 | -87.77 |
| 2025-06-24 | -88.15 |
| 2025-06-23 | -88.15 |
| 2025-06-20 | -88.71 |
| 2025-06-19 | -88.52 |
| 2025-06-18 | -88.71 |
| 2025-06-17 | -89.09 |
| 2025-06-16 | -89.09 |
| 2025-06-13 | -88.71 |
| 2025-06-12 | -89.09 |
| 2025-06-11 | -88.33 |
| 2025-06-10 | -88.71 |
| 2025-06-09 | -87.96 |
| 2025-06-06 | -88.33 |
| 2025-06-05 | -88.33 |
| 2025-06-04 | -87.96 |
| 2025-06-03 | -88.15 |
| 2025-06-02 | -88.71 |
| 2025-05-30 | -88.90 |
| 2025-05-29 | -88.71 |
| 2025-05-28 | -88.71 |
| 2025-05-27 | -88.52 |
| 2025-05-26 | -88.52 |
| 2025-05-23 | -88.52 |
| 2025-05-22 | -88.15 |
| 2025-05-21 | -87.96 |
| 2025-05-20 | -88.15 |
| 2025-05-19 | -88.15 |
| 2025-05-16 | -88.15 |
| 2025-05-15 | -88.52 |
| 2025-05-14 | -88.33 |
| 2025-05-13 | -87.21 |
| 2025-05-12 | -86.83 |
| 2025-05-09 | -87.39 |
| 2025-05-08 | -86.45 |
| 2025-05-07 | -81.56 |
| 2025-05-06 | -92.29 |
| 2025-05-02 | -92.32 |
| 2025-04-30 | -92.10 |
| 2025-04-29 | -92.10 |
| 2025-04-28 | -92.25 |
| 2025-04-25 | -91.53 |
| 2025-04-24 | -91.72 |
| 2025-04-23 | -91.46 |
| 2025-04-22 | -91.53 |
| 2025-04-17 | -92.02 |
| 2025-04-16 | -92.78 |
| 2025-04-15 | -92.17 |
| 2025-04-14 | -92.17 |
| 2025-04-11 | -92.10 |
| 2025-04-10 | -92.17 |
| 2025-04-09 | -92.17 |
| 2025-04-08 | -92.10 |
| 2025-04-07 | -92.47 |
| 2025-04-03 | -90.59 |
| 2025-04-02 | -90.40 |
| 2025-04-01 | -90.22 |
| 2025-03-31 | -90.59 |
| 2025-03-28 | -90.22 |
| 2025-03-27 | -89.84 |
| 2025-03-26 | -90.22 |
| 2025-03-25 | -89.84 |
| 2025-03-24 | -89.84 |
| 2025-03-21 | -89.84 |
| 2025-03-20 | -90.22 |
| 2025-03-19 | -89.84 |
| 2025-03-18 | -89.84 |
| 2025-03-17 | -89.65 |
| 2025-03-14 | -89.65 |
| 2025-03-13 | -90.71 |
| 2025-03-12 | -90.71 |
| 2025-03-11 | -90.59 |
| 2025-03-10 | -89.84 |
| 2025-03-07 | -89.46 |
| 2025-03-06 | -89.65 |
| 2025-03-05 | -89.46 |
| 2025-03-04 | -89.28 |
| 2025-03-03 | -89.28 |
| 2025-02-28 | -88.90 |
| 2025-02-27 | -88.33 |
| 2025-02-26 | -88.52 |
| 2025-02-25 | -87.96 |
| 2025-02-24 | -88.33 |
| 2025-02-21 | -87.58 |
| 2025-02-20 | -88.15 |
| 2025-02-19 | -88.33 |
| 2025-02-18 | -88.15 |
| 2025-02-17 | -87.96 |
| 2025-02-14 | -87.77 |
| 2025-02-13 | -87.77 |
| 2025-02-12 | -87.58 |
| 2025-02-11 | -87.96 |
| 2025-02-10 | -87.58 |
| 2025-02-07 | -87.58 |
| 2025-02-06 | -87.21 |
| 2025-02-05 | -87.39 |
| 2025-02-04 | -87.39 |
| 2025-02-03 | -87.21 |
| 2025-01-28 | -87.02 |
| 2025-01-27 | -87.02 |
| 2025-01-24 | -87.02 |
| 2025-01-23 | -86.45 |
| 2025-01-22 | -86.45 |
| 2025-01-21 | -85.51 |
| 2025-01-20 | -87.58 |
| 2025-01-17 | -87.39 |
| 2025-01-16 | -87.39 |
| 2025-01-15 | -87.02 |
| 2025-01-14 | -86.45 |
| 2025-01-13 | -87.58 |
| 2025-01-10 | -87.77 |
| 2025-01-09 | -87.58 |
| 2025-01-08 | -87.58 |
| 2025-01-07 | -86.83 |
| 2025-01-06 | -86.45 |
| 2025-01-03 | -85.70 |
| 2025-01-02 | -84.20 |
| 2024-12-31 | -84.20 |
| 2024-12-30 | -86.27 |
| 2024-12-27 | -84.01 |
| 2024-12-24 | -81.94 |
| 2024-12-23 | -82.31 |
| 2024-12-20 | -72.53 |
| 2024-12-19 | 95.67 |
| 2024-12-18 | 89.28 |
| 2024-12-17 | 81.37 |
| 2024-12-16 | 64.06 |
| 2024-12-13 | 69.33 |
| 2024-12-12 | 76.11 |
| 2024-12-11 | 76.48 |
| 2024-12-10 | 76.86 |
| 2024-12-09 | 76.86 |
| 2024-12-06 | 76.86 |
| 2024-12-05 | 76.86 |
| 2024-12-04 | 81.37 |
| 2024-12-03 | 78.74 |
| 2024-12-02 | 80.25 |
| 2024-11-29 | 80.25 |
| 2024-11-28 | 80.62 |
| 2024-11-27 | 82.13 |
| 2024-11-26 | 80.62 |
| 2024-11-25 | 84.38 |
| 2024-11-22 | 86.27 |
| 2024-11-21 | 82.13 |
| 2024-11-20 | 80.62 |
| 2024-11-19 | 83.26 |
| 2024-11-18 | 78.74 |
| 2024-11-15 | 81.00 |
| 2024-11-14 | 80.62 |
| 2024-11-13 | 73.85 |
| 2024-11-12 | 68.20 |
| 2024-11-11 | 79.87 |
| 2024-11-08 | 74.60 |
| 2024-11-07 | 69.33 |
| 2024-11-06 | 70.46 |
| 2024-11-05 | 78.74 |
| 2024-11-04 | 82.88 |
| 2024-11-01 | 82.50 |
| 2024-10-31 | 82.13 |
| 2024-10-30 | 77.61 |
| 2024-10-29 | 76.11 |
| 2024-10-28 | 63.69 |
| 2024-10-25 | 61.43 |
| 2024-10-24 | 50.52 |
| 2024-10-23 | 47.51 |
| 2024-10-22 | 50.52 |
| 2024-10-21 | 48.26 |
| 2024-10-18 | 49.77 |
| 2024-10-17 | 44.12 |
| 2024-10-16 | 43.37 |
| 2024-10-15 | 46.38 |
| 2024-10-14 | 47.13 |
| 2024-10-10 | 54.28 |
| 2024-10-09 | 56.16 |
| 2024-10-08 | 77.99 |
| 2024-10-07 | 95.67 |
| 2024-10-04 | 88.52 |
| 2024-10-03 | 87.40 |
| 2024-10-02 | 98.68 |
| 2024-09-30 | 111.10 |
| 2024-09-27 | 113.74 |
| 2024-09-26 | 114.11 |
| 2024-09-25 | 96.80 |
| 2024-09-24 | 104.70 |
| 2024-09-23 | 100.19 |
| 2024-09-20 | 98.31 |
| 2024-09-19 | 97.56 |
| 2024-09-17 | 103.58 |
| 2024-09-16 | 113.36 |
| 2024-09-13 | 123.90 |
| 2024-09-12 | 119.00 |
| 2024-09-11 | 113.74 |
| 2024-09-10 | 118.63 |
| 2024-09-09 | 122.01 |
| 2024-09-05 | 131.42 |
| 2024-09-04 | 134.43 |
| 2024-09-03 | 135.56 |
| 2024-09-02 | 135.18 |
| 2024-08-30 | 134.81 |
| 2024-08-29 | 112.98 |
| 2024-08-28 | 129.54 |
| 2024-08-27 | 85.14 |
| 2024-08-26 | 76.86 |
| 2024-08-23 | 70.09 |
| 2024-08-22 | 60.68 |
| 2024-08-21 | 65.19 |
| 2024-08-20 | 70.46 |
| 2024-08-19 | 76.48 |
| 2024-08-16 | 68.96 |
| 2024-08-15 | 52.40 |
| 2024-08-14 | 53.53 |
| 2024-08-13 | 53.90 |
| 2024-08-12 | 53.53 |
| 2024-08-09 | 56.92 |
| 2024-08-08 | 56.54 |
| 2024-08-07 | 54.28 |
| 2024-08-06 | 53.90 |
| 2024-08-05 | 58.04 |
| 2024-08-02 | 59.93 |
| 2024-08-01 | 68.20 |
| 2024-07-31 | 52.78 |
| 2024-07-30 | 74.60 |
| 2024-07-29 | 73.10 |
| 2024-07-26 | 69.33 |
| 2024-07-25 | 68.96 |
| 2024-07-24 | 76.48 |
| 2024-07-23 | 61.81 |
| 2024-07-22 | 47.51 |
| 2024-07-19 | 55.03 |
| 2024-07-18 | 65.57 |
| 2024-07-17 | 70.09 |
| 2024-07-16 | 68.58 |
| 2024-07-15 | 67.83 |
| 2024-07-12 | 68.20 |
| 2024-07-11 | 67.08 |
| 2024-07-10 | 65.57 |
| 2024-07-09 | 64.06 |
| 2024-07-08 | 77.24 |
| 2024-07-05 | 76.48 |
| 2024-07-04 | 73.47 |
| 2024-07-03 | 73.10 |
| 2024-07-02 | 64.82 |
| 2024-06-28 | 58.80 |
| 2024-06-27 | 49.39 |
| 2024-06-26 | 48.64 |
| 2024-06-25 | 51.65 |
| 2024-06-24 | 109.97 |
| 2024-06-21 | 115.24 |
| 2024-06-20 | 125.40 |
| 2024-06-19 | 115.24 |
| 2024-06-18 | 108.84 |
| 2024-06-17 | 111.10 |
| 2024-06-14 | 126.91 |
| 2024-06-13 | 148.73 |
| 2024-06-12 | 149.11 |
| 2024-06-11 | 152.49 |
| 2024-06-07 | 200.66 |
| 2024-06-06 | 202.17 |
| 2024-06-05 | 193.51 |
| 2024-06-04 | 212.70 |
| 2024-06-03 | 260.87 |
| 2024-05-31 | 261.62 |
| 2024-05-30 | 275.54 |
| 2024-05-29 | 270.65 |
| 2024-05-28 | 276.30 |
| 2024-05-27 | 386.17 |
| 2024-05-24 | 264.25 |
| 2024-05-23 | 241.68 |
| 2024-05-22 | 287.58 |
| 2024-05-21 | 344.03 |
| 2024-05-20 | 388.43 |
| 2024-05-17 | 386.17 |
| 2024-05-16 | 383.16 |
| 2024-05-14 | 388.43 |
| 2024-05-13 | 388.43 |
| 2024-05-10 | 376.39 |
| 2024-05-09 | 370.37 |
| 2024-05-08 | 358.33 |
| 2024-05-07 | 362.84 |
| 2024-05-06 | 386.93 |
| 2024-05-03 | 380.15 |
| 2024-05-02 | 380.91 |
| 2024-04-30 | 377.90 |
| 2024-04-29 | 374.13 |
| 2024-04-26 | 328.98 |
| 2024-04-25 | 313.17 |
| 2024-04-24 | 287.58 |
| 2024-04-23 | 292.10 |
| 2024-04-22 | 291.35 |
| 2024-04-19 | 263.88 |
| 2024-04-18 | 257.48 |
| 2024-04-17 | 177.71 |
| 2024-04-16 | 104.70 |
| 2024-04-15 | 109.97 |
| 2024-04-12 | 115.99 |
| 2024-04-11 | 114.49 |
| 2024-04-10 | 102.45 |
| 2024-04-09 | 108.84 |
| 2024-04-08 | 112.23 |
| 2024-04-05 | 132.93 |
| 2024-04-03 | 154.75 |
| 2024-04-02 | 162.65 |
| 2024-03-28 | 163.41 |
| 2024-03-27 | 156.26 |
| 2024-03-26 | 133.30 |
| 2024-03-25 | 128.41 |
| 2024-03-22 | 120.13 |
| 2024-03-21 | 107.34 |
| 2024-03-20 | 155.88 |
| 2024-03-19 | 168.30 |
| 2024-03-18 | 166.42 |
| 2024-03-15 | 114.49 |
| 2024-03-14 | 81.00 |
| 2024-03-13 | 65.19 |
| 2024-03-12 | 65.19 |
| 2024-03-11 | 62.56 |
| 2024-03-08 | 56.92 |
| 2024-03-07 | 57.29 |
| 2024-03-06 | 62.18 |
| 2024-03-05 | 62.94 |
| 2024-03-04 | 55.03 |
| 2024-03-01 | 39.23 |
| 2024-02-29 | 35.47 |
| 2024-02-28 | 27.19 |
| 2024-02-27 | 26.44 |
| 2024-02-26 | 4.61 |
| 2024-02-23 | -5.55 |
| 2024-02-22 | -4.04 |
| 2024-02-21 | -5.93 |
| 2024-02-20 | -14.96 |
| 2024-02-19 | -22.48 |
| 2024-02-16 | -24.36 |
| 2024-02-15 | -19.85 |
| 2024-02-14 | -24.74 |
| 2024-02-09 | -24.74 |
| 2024-02-08 | -24.74 |
| 2024-02-07 | -25.49 |
| 2024-02-06 | -24.74 |
| 2024-02-05 | -24.74 |
| 2024-02-02 | 1.60 |
| 2024-02-01 | 8.37 |
| 2024-01-31 | 3.86 |
| 2024-01-30 | 8.00 |
| 2024-01-29 | 10.25 |
| 2024-01-26 | 14.39 |
| 2024-01-25 | 8.37 |
| 2024-01-24 | 9.88 |
| 2024-01-23 | 14.77 |
| 2024-01-22 | 12.51 |
| 2024-01-19 | 4.99 |
| 2024-01-18 | 8.75 |
| 2024-01-17 | 6.49 |
| 2024-01-16 | 4.61 |
| 2024-01-15 | 4.61 |
| 2024-01-12 | 4.23 |
| 2024-01-11 | 2.35 |
| 2024-01-10 | 3.48 |
| 2024-01-09 | 3.86 |
| 2024-01-08 | 12.89 |
| 2024-01-05 | 15.90 |
| 2024-01-04 | 18.91 |
| 2024-01-03 | 17.40 |
| 2024-01-02 | 12.89 |
| 2023-12-29 | 6.49 |
| 2023-12-28 | 27.56 |
| 2023-12-27 | 31.70 |
| 2023-12-22 | 22.30 |
| 2023-12-21 | 11.01 |
| 2023-12-20 | 8.37 |
| 2023-12-19 | 9.50 |
| 2023-12-18 | 6.12 |
| 2023-12-15 | 4.99 |
| 2023-12-14 | 1.60 |
| 2023-12-13 | 1.22 |
| 2023-12-12 | -0.28 |
| 2023-12-11 | -8.94 |
| 2023-12-08 | -6.68 |
| 2023-12-07 | -10.44 |
| 2023-12-06 | -7.81 |
| 2023-12-05 | -8.56 |
| 2023-12-04 | -9.69 |
| 2023-12-01 | -7.81 |
| 2023-11-30 | -9.31 |
| 2023-11-29 | -9.31 |
| 2023-11-28 | -10.07 |
| 2023-11-27 | -10.07 |
| 2023-11-24 | -10.82 |
| 2023-11-23 | -13.83 |
| 2023-11-22 | -13.45 |
| 2023-11-21 | -13.83 |
| 2023-11-20 | -21.35 |
| 2023-11-17 | -23.99 |
| 2023-11-16 | -30.01 |
| 2023-11-15 | -28.50 |
| 2023-11-14 | -28.50 |
| 2023-11-13 | -31.89 |
| 2023-11-10 | -25.12 |
| 2023-11-09 | -24.74 |
| 2023-11-08 | -23.99 |
| 2023-11-07 | -26.62 |
| 2023-11-06 | -30.39 |
| 2023-11-03 | -24.74 |
| 2023-11-02 | -21.35 |
| 2023-11-01 | -20.98 |
| 2023-10-31 | -25.49 |
| 2023-10-30 | -20.98 |
| 2023-10-27 | -22.86 |
| 2023-10-26 | -28.88 |
| 2023-10-25 | -25.49 |
| 2023-10-24 | -20.98 |
| 2023-10-20 | -41.30 |
| 2023-10-19 | -30.76 |
| 2023-10-18 | -20.23 |
| 2023-10-17 | -15.71 |
| 2023-10-16 | -17.59 |
| 2023-10-13 | -19.85 |
| 2023-10-12 | -17.59 |
| 2023-10-11 | -23.99 |
| 2023-10-10 | -38.29 |
| 2023-10-09 | -44.31 |
| 2023-10-06 | -40.92 |
| 2023-10-05 | -44.68 |
| 2023-10-04 | -54.09 |
| 2023-10-03 | -53.34 |
| 2023-09-29 | -55.97 |
| 2023-09-28 | -56.73 |
| 2023-09-27 | -60.11 |
| 2023-09-26 | -59.74 |
| 2023-09-25 | -59.74 |
| 2023-09-22 | -58.98 |
| 2023-09-21 | -61.62 |
| 2023-09-20 | -61.62 |
| 2023-09-19 | -61.62 |
| 2023-09-18 | -59.74 |
| 2023-09-15 | -62.75 |
| 2023-09-14 | -61.99 |
| 2023-09-13 | -62.75 |
| 2023-09-12 | -59.74 |
| 2023-09-11 | -59.74 |
| 2023-09-07 | -60.11 |
| 2023-09-06 | -61.99 |
| 2023-09-05 | -61.62 |
| 2023-09-04 | -61.24 |
| 2023-08-31 | -61.24 |
| 2023-08-30 | -60.11 |
| 2023-08-29 | -58.98 |
| 2023-08-28 | -57.48 |
| 2023-08-25 | -51.83 |
| 2023-08-24 | -47.69 |
| 2023-08-23 | -42.43 |
| 2023-08-22 | -41.30 |
| 2023-08-21 | -45.81 |
| 2023-08-18 | 72.34 |
| 2023-08-17 | 76.86 |
| 2023-08-16 | 71.21 |
| 2023-08-15 | 64.82 |
| 2023-08-14 | 52.02 |
| 2023-08-11 | 49.39 |
| 2023-08-10 | 36.22 |
| 2023-08-09 | 21.54 |
| 2023-08-08 | 3.10 |
| 2023-08-07 | -4.80 |
| 2023-08-04 | -7.43 |
| 2023-08-03 | 0.47 |
| 2023-08-02 | -2.16 |
| 2023-08-01 | -4.04 |
| 2023-07-31 | -7.81 |
| 2023-07-28 | -9.69 |
| 2023-07-27 | -12.32 |
| 2023-07-26 | -18.72 |
| 2023-07-25 | -22.86 |
| 2023-07-24 | -14.96 |
| 2023-07-21 | -16.84 |
| 2023-07-20 | -17.97 |
| 2023-07-19 | -17.21 |
| 2023-07-18 | -6.30 |
| 2023-07-14 | -3.67 |
| 2023-07-13 | -7.43 |
| 2023-07-12 | -32.27 |
| 2023-07-11 | -38.29 |
| 2023-07-10 | -39.79 |
| 2023-07-07 | -36.78 |
| 2023-07-06 | -35.65 |
| 2023-07-05 | -29.63 |
| 2023-07-04 | -40.55 |
| 2023-07-03 | -39.79 |
| 2023-06-30 | -49.20 |
| 2023-06-29 | -49.58 |
| 2023-06-28 | -43.56 |
| 2023-06-27 | -45.06 |
| 2023-06-26 | -45.44 |
| 2023-06-23 | -46.57 |
| 2023-06-21 | -45.06 |
| 2023-06-20 | -45.06 |
| 2023-06-19 | -45.06 |
| 2023-06-16 | -45.06 |
| 2023-06-15 | -43.56 |
| 2023-06-14 | -45.06 |
| 2023-06-13 | -45.81 |
| 2023-06-12 | -39.79 |
| 2023-06-09 | -45.44 |
| 2023-06-08 | -49.58 |
| 2023-06-07 | -50.33 |
| 2023-06-06 | -50.33 |
| 2023-06-05 | -49.95 |
| 2023-06-02 | -49.95 |
| 2023-06-01 | -52.96 |
| 2023-05-31 | -49.95 |
| 2023-05-30 | -49.95 |
| 2023-05-29 | -49.95 |
| 2023-05-25 | -49.95 |
| 2023-05-24 | -51.08 |
| 2023-05-23 | -50.71 |
| 2023-05-22 | -50.71 |
| 2023-05-19 | -49.20 |
| 2023-05-18 | -49.20 |
| 2023-05-17 | -42.05 |
| 2023-05-16 | -49.20 |
| 2023-05-15 | -42.05 |
| 2023-05-12 | -48.07 |
| 2023-05-11 | -49.20 |
| 2023-05-10 | -45.66 |
| 2023-05-09 | -44.59 |
| 2023-05-08 | -42.80 |
| 2023-05-05 | -44.59 |
| 2023-05-04 | -42.80 |
| 2023-05-03 | -41.02 |
| 2023-05-02 | -42.80 |
| 2023-04-28 | -39.23 |
| 2023-04-27 | -41.02 |
| 2023-04-26 | -44.59 |
| 2023-04-25 | -44.59 |
| 2023-04-24 | -41.02 |
| 2023-04-21 | -39.23 |
| 2023-04-20 | -37.44 |
| 2023-04-19 | -39.23 |
| 2023-04-18 | -39.23 |
| 2023-04-17 | -35.65 |
| 2023-04-14 | -35.65 |
| 2023-04-13 | -37.44 |
| 2023-04-12 | -35.65 |
| 2023-04-11 | -39.23 |
| 2023-04-06 | -37.44 |
| 2023-04-04 | -35.65 |
| 2023-04-03 | -33.87 |
| 2023-03-31 | -32.08 |
| 2023-03-30 | -33.87 |
| 2023-03-29 | -33.87 |
| 2023-03-28 | -30.29 |
| 2023-03-27 | -26.72 |
| 2023-03-24 | -28.50 |
| 2023-03-23 | -26.72 |
| 2023-03-22 | -30.29 |
| 2023-03-21 | -30.29 |
| 2023-03-20 | -32.08 |
| 2023-03-17 | -33.87 |
| 2023-03-16 | -35.65 |
| 2023-03-15 | -37.44 |
| 2023-03-14 | -37.44 |
| 2023-03-13 | -35.65 |
| 2023-03-10 | -37.44 |
| 2023-03-09 | -37.44 |
| 2023-03-08 | -35.65 |
| 2023-03-07 | -35.65 |
| 2023-03-06 | -39.23 |
| 2023-03-03 | -42.80 |
| 2023-03-02 | -41.02 |
| 2023-03-01 | -41.02 |
| 2023-02-28 | -41.02 |
| 2023-02-27 | -42.80 |
| 2023-02-24 | -42.80 |
| 2023-02-23 | -42.80 |
| 2023-02-22 | -41.02 |
| 2023-02-21 | -41.02 |
| 2023-02-20 | -41.02 |
| 2023-02-17 | -32.08 |
| 2023-02-16 | -30.29 |
| 2023-02-15 | -26.72 |
| 2023-02-14 | -32.08 |
| 2023-02-13 | -32.08 |
| 2023-02-10 | -35.65 |
| 2023-02-09 | -37.44 |
| 2023-02-08 | -39.23 |
| 2023-02-07 | -39.23 |
| 2023-02-06 | -39.23 |
| 2023-02-03 | -41.02 |
| 2023-02-02 | -42.80 |
| 2023-02-01 | -42.80 |
| 2023-01-31 | -44.59 |
| 2023-01-30 | -44.59 |
| 2023-01-27 | -32.08 |
| 2023-01-26 | -35.65 |
| 2023-01-20 | -30.29 |
| 2023-01-19 | -37.44 |
| 2023-01-18 | -37.44 |
| 2023-01-17 | -39.23 |
| 2023-01-16 | -35.65 |
| 2023-01-13 | -37.44 |
| 2023-01-12 | -37.44 |
| 2023-01-11 | -39.23 |
| 2023-01-10 | -39.23 |
| 2023-01-09 | -42.80 |
| 2023-01-06 | -37.44 |
| 2023-01-05 | -37.44 |
| 2023-01-04 | -39.23 |
| 2023-01-03 | -35.65 |
| 2022-12-30 | -37.44 |
| 2022-12-29 | -41.02 |
| 2022-12-28 | -35.65 |
| 2022-12-23 | -33.87 |
| 2022-12-22 | -33.87 |
| 2022-12-21 | -32.08 |
| 2022-12-20 | -33.87 |
| 2022-12-19 | -32.08 |
| 2022-12-16 | -32.08 |
| 2022-12-15 | -32.08 |
| 2022-12-14 | -32.08 |
| 2022-12-13 | -32.08 |
| 2022-12-12 | -30.29 |
| 2022-12-09 | -32.08 |
| 2022-12-08 | -35.65 |
| 2022-12-07 | -30.29 |
| 2022-12-06 | -30.29 |
| 2022-12-05 | -30.29 |
| 2022-12-02 | -32.08 |
| 2022-12-01 | -28.50 |
| 2022-11-30 | -30.29 |
| 2022-11-29 | -32.08 |
| 2022-11-28 | -32.08 |
| 2022-11-25 | -28.50 |
| 2022-11-24 | -28.50 |
| 2022-11-23 | -28.50 |
| 2022-11-22 | -28.50 |
| 2022-11-21 | -28.50 |
| 2022-11-18 | -26.72 |
| 2022-11-17 | -28.50 |
| 2022-11-16 | -28.50 |
| 2022-11-15 | -28.50 |
| 2022-11-14 | -23.14 |
| 2022-11-11 | -24.93 |
| 2022-11-10 | -28.50 |
| 2022-11-09 | -32.08 |
| 2022-11-08 | -24.93 |
| 2022-11-07 | -35.65 |
| 2022-11-04 | -33.87 |
| 2022-11-03 | -32.08 |
| 2022-11-02 | -32.08 |
| 2022-11-01 | -33.87 |
| 2022-10-31 | -35.65 |
| 2022-10-28 | -37.44 |
| 2022-10-27 | -28.50 |
| 2022-10-26 | -28.50 |
| 2022-10-25 | -30.29 |
| 2022-10-24 | -35.65 |
| 2022-10-21 | -30.29 |
| 2022-10-20 | -28.50 |
| 2022-10-19 | -23.14 |
| 2022-10-18 | -24.93 |
| 2022-10-17 | -26.72 |
| 2022-10-14 | -23.14 |
| 2022-10-13 | -21.35 |
| 2022-10-12 | -17.78 |
| 2022-10-11 | -15.99 |
| 2022-10-10 | -8.84 |
| 2022-10-07 | -14.20 |
| 2022-10-06 | -14.20 |
| 2022-10-05 | -12.42 |
| 2022-10-03 | -15.99 |
| 2022-09-30 | -19.57 |
| 2022-09-29 | -14.20 |
| 2022-09-28 | -14.20 |
| 2022-09-27 | -10.63 |
| 2022-09-26 | -7.05 |
| 2022-09-23 | -3.48 |
| 2022-09-22 | -10.63 |
| 2022-09-21 | -12.42 |
| 2022-09-20 | -10.63 |
| 2022-09-19 | -3.48 |
| 2022-09-16 | -3.48 |
| 2022-09-15 | 3.67 |
| 2022-09-14 | 5.46 |
| 2022-09-13 | 5.46 |
| 2022-09-09 | 9.03 |
| 2022-09-08 | 10.82 |
| 2022-09-07 | -1.69 |
| 2022-09-06 | -10.63 |
| 2022-09-05 | -12.42 |
| 2022-09-02 | -3.48 |
| 2022-09-01 | -3.48 |
| 2022-08-31 | -5.27 |
| 2022-08-30 | 19.76 |
| 2022-08-29 | -24.93 |
| 2022-08-26 | -26.72 |
| 2022-08-25 | -24.93 |
| 2022-08-24 | -24.93 |
| 2022-08-23 | -24.93 |
| 2022-08-22 | -23.14 |
| 2022-08-19 | -28.50 |
| 2022-08-18 | -26.72 |
| 2022-08-17 | -26.72 |
| 2022-08-16 | -21.35 |
| 2022-08-15 | -19.57 |
| 2022-08-12 | -17.78 |
| 2022-08-11 | -15.99 |
| 2022-08-10 | -14.20 |
| 2022-08-09 | -12.42 |
| 2022-08-08 | -10.63 |
| 2022-08-05 | -5.27 |
| 2022-08-04 | -7.05 |
| 2022-08-03 | -24.93 |
| 2022-08-02 | -24.93 |
| 2022-08-01 | -15.99 |
| 2022-07-29 | -7.05 |
| 2022-07-28 | -7.05 |
| 2022-07-27 | 3.67 |
| 2022-07-26 | 3.67 |
| 2022-07-25 | 12.61 |
| 2022-07-22 | 17.97 |
| 2022-07-21 | 25.12 |
| 2022-07-20 | 17.97 |
| 2022-07-19 | 10.82 |
| 2022-07-18 | 21.54 |
| 2022-07-15 | 30.48 |
| 2022-07-14 | 32.27 |
| 2022-07-13 | 37.63 |
| 2022-07-12 | 37.63 |
| 2022-07-11 | 42.99 |
| 2022-07-08 | 51.93 |
| 2022-07-07 | 50.14 |
| 2022-07-06 | 41.20 |
| 2022-07-05 | 48.35 |
| 2022-07-04 | 62.65 |
| 2022-06-30 | 53.72 |
| 2022-06-29 | 89.46 |
| 2022-06-28 | 28.69 |
| 2022-06-27 | 57.29 |
| 2022-06-24 | 155.60 |
| 2022-06-23 | 316.47 |
| 2022-06-22 | 382.60 |
| 2022-06-21 | 75.17 |
| 2022-06-20 | 121.64 |
| 2022-06-17 | 127.00 |
| 2022-06-16 | 98.40 |
| 2022-06-15 | 107.34 |
| 2022-06-14 | 107.34 |
| 2022-06-13 | 101.98 |
| 2022-06-10 | 71.59 |
| 2022-06-09 | 71.59 |
| 2022-06-08 | 69.80 |
| 2022-06-07 | 135.94 |
| 2022-06-06 | 141.30 |
| 2022-06-02 | 144.87 |
| 2022-06-01 | 143.09 |
| 2022-05-31 | 168.11 |
| 2022-05-30 | 168.11 |
| 2022-05-27 | 159.17 |
| 2022-05-26 | 159.17 |
| 2022-05-25 | 164.54 |
| 2022-05-24 | 143.09 |
| 2022-05-23 | 164.54 |
| 2022-05-20 | 164.54 |
| 2022-05-19 | 168.11 |
| 2022-05-18 | 185.98 |
| 2022-05-17 | 150.24 |
| 2022-05-16 | 150.24 |
| 2022-05-13 | 150.24 |
| 2022-05-12 | 150.24 |
| 2022-05-11 | 150.24 |
| 2022-05-10 | 127.00 |
| 2022-05-06 | 143.09 |
| 2022-05-05 | 132.36 |
| 2022-05-04 | 143.09 |
| 2022-05-03 | 141.30 |
| 2022-04-29 | 171.69 |
| 2022-04-28 | 125.21 |
| 2022-04-27 | 101.98 |
| 2022-04-26 | 94.83 |
| 2022-04-25 | 94.83 |
| 2022-04-22 | 94.83 |
| 2022-04-21 | 93.04 |
| 2022-04-20 | 78.74 |
| 2022-04-19 | 78.74 |
| 2022-04-14 | 78.74 |
| 2022-04-13 | 76.95 |
| 2022-04-12 | 69.80 |
| 2022-04-11 | 69.80 |
| 2022-04-08 | 69.80 |
| 2022-04-07 | 60.87 |
| 2022-04-06 | 60.87 |
| 2022-04-04 | 78.74 |
| 2022-04-01 | 84.10 |
| 2022-03-31 | 85.89 |
| 2022-03-30 | 78.74 |
| 2022-03-29 | 84.10 |
| 2022-03-28 | 84.10 |
| 2022-03-25 | 48.35 |
| 2022-03-24 | 48.35 |
| 2022-03-23 | 48.35 |
| 2022-03-22 | 50.14 |
| 2022-03-21 | 34.06 |
| 2022-03-18 | 57.29 |
| 2022-03-17 | 57.29 |
| 2022-03-16 | 42.99 |
| 2022-03-15 | 25.12 |
| 2022-03-14 | 42.99 |
| 2022-03-11 | 51.93 |
| 2022-03-10 | 60.87 |
| 2022-03-09 | 69.80 |
| 2022-03-08 | 71.59 |
| 2022-03-07 | 101.98 |
| 2022-03-04 | 101.98 |
| 2022-03-03 | 110.91 |
| 2022-03-02 | 112.70 |
| 2022-03-01 | 112.70 |
| 2022-02-28 | 100.19 |
| 2022-02-25 | 100.19 |
| 2022-02-24 | 100.19 |
| 2022-02-23 | 100.19 |
| 2022-02-22 | 100.19 |
| 2022-02-21 | 100.19 |
| 2022-02-18 | 100.19 |
| 2022-02-17 | 100.19 |
| 2022-02-16 | 100.19 |
| 2022-02-15 | 103.76 |
| 2022-02-14 | 103.76 |
| 2022-02-11 | 105.55 |
| 2022-02-10 | 109.13 |
| 2022-02-09 | 125.21 |
| 2022-02-08 | 132.36 |
| 2022-02-07 | 148.45 |
| 2022-02-04 | 141.30 |
| 2022-01-31 | 160.96 |
| 2022-01-28 | 160.96 |
| 2022-01-27 | 148.45 |
| 2022-01-26 | 159.17 |
| 2022-01-25 | 159.17 |
| 2022-01-24 | 175.26 |
| 2022-01-21 | 135.94 |
| 2022-01-20 | 168.11 |
| 2022-01-19 | 168.11 |
| 2022-01-18 | 168.11 |
| 2022-01-17 | 168.11 |
| 2022-01-14 | 168.11 |
| 2022-01-13 | 150.24 |
| 2022-01-12 | 159.17 |
| 2022-01-11 | 159.17 |
| 2022-01-10 | 159.17 |
| 2022-01-07 | 168.11 |
| 2022-01-06 | 153.81 |
| 2022-01-05 | 184.20 |
| 2022-01-04 | 185.98 |
| 2022-01-03 | 191.35 |
| 2021-12-31 | 216.37 |
| 2021-12-30 | 221.73 |
| 2021-12-29 | 253.91 |
| 2021-12-28 | 239.61 |
| 2021-12-24 | 239.61 |
| 2021-12-23 | 244.97 |
| 2021-12-22 | 239.61 |
| 2021-12-21 | 248.54 |
| 2021-12-20 | 250.33 |
| 2021-12-17 | 250.33 |
| 2021-12-16 | 250.33 |
| 2021-12-15 | 250.33 |
| 2021-12-14 | 250.33 |
| 2021-12-13 | 248.54 |
| 2021-12-10 | 248.54 |
| 2021-12-09 | 248.54 |
| 2021-12-08 | 248.54 |
| 2021-12-07 | 248.54 |
| 2021-12-06 | 261.06 |
| 2021-12-03 | 275.35 |
| 2021-12-02 | 275.35 |
| 2021-12-01 | 275.35 |
| 2021-11-30 | 275.35 |
| 2021-11-29 | 289.65 |
| 2021-11-26 | 278.93 |
| 2021-11-25 | 278.93 |
| 2021-11-24 | 278.93 |
| 2021-11-23 | 268.21 |
| 2021-11-22 | 284.29 |
| 2021-11-19 | 293.23 |
| 2021-11-18 | 284.29 |
| 2021-11-17 | 287.87 |
| 2021-11-16 | 257.48 |
| 2021-11-15 | 257.48 |
| 2021-11-12 | 252.12 |
| 2021-11-11 | 253.91 |
| 2021-11-10 | 239.61 |
| 2021-11-09 | 257.48 |
| 2021-11-08 | 273.57 |
| 2021-11-05 | 291.44 |
| 2021-11-04 | 291.44 |
| 2021-11-03 | 291.44 |
| 2021-11-02 | 286.08 |
| 2021-11-01 | 309.32 |
| 2021-10-29 | 293.23 |
| 2021-10-28 | 286.08 |
| 2021-10-27 | 316.47 |
| 2021-10-26 | 316.47 |
| 2021-10-25 | 316.47 |
| 2021-10-22 | 328.98 |
| 2021-10-21 | 346.85 |
| 2021-10-20 | 325.40 |
| 2021-10-19 | 364.73 |
| 2021-10-18 | 346.85 |
| 2021-10-15 | 346.85 |
| 2021-10-12 | 346.85 |
| 2021-10-11 | 346.85 |
| 2021-10-08 | 346.85 |
| 2021-10-07 | 343.28 |
| 2021-10-06 | 355.79 |
| 2021-10-05 | 391.54 |
| 2021-10-04 | 391.54 |
| 2021-09-30 | 382.60 |
| 2021-09-29 | 382.60 |
| 2021-09-28 | 364.73 |
| 2021-09-27 | 364.73 |
| 2021-09-24 | 391.54 |
| 2021-09-23 | 391.54 |
| 2021-09-21 | 400.47 |
| 2021-09-20 | 400.47 |
| 2021-09-17 | 400.47 |
| 2021-09-16 | 382.60 |
| 2021-09-15 | 400.47 |
| 2021-09-14 | 400.47 |
| 2021-09-13 | 382.60 |
| 2021-09-10 | 391.54 |
| 2021-09-09 | 391.54 |
| 2021-09-08 | 373.66 |
| 2021-09-07 | 373.66 |
| 2021-09-06 | 373.66 |
| 2021-09-03 | 400.47 |
| 2021-09-02 | 341.49 |
| 2021-09-01 | 341.49 |
| 2021-08-31 | 339.70 |
| 2021-08-30 | 339.70 |
| 2021-08-27 | 355.79 |
| 2021-08-26 | 355.79 |
| 2021-08-25 | 355.79 |
| 2021-08-24 | 355.79 |
| 2021-08-23 | 355.79 |
| 2021-08-20 | 325.40 |
| 2021-08-19 | 328.98 |
| 2021-08-18 | 345.06 |
| 2021-08-17 | 337.91 |
| 2021-08-16 | 337.91 |
| 2021-08-13 | 312.89 |
| 2021-08-12 | 312.89 |
| 2021-08-11 | 311.10 |
| 2021-08-10 | 321.83 |
| 2021-08-09 | 321.83 |
| 2021-08-06 | 321.83 |
| 2021-08-05 | 334.34 |
| 2021-08-04 | 334.34 |
| 2021-08-03 | 337.91 |
| 2021-08-02 | 337.91 |
| 2021-07-30 | 327.19 |
| 2021-07-29 | 318.25 |
| 2021-07-28 | 318.25 |
| 2021-07-27 | 320.04 |
| 2021-07-26 | 337.91 |
| 2021-07-23 | 345.06 |
| 2021-07-22 | 345.06 |
| 2021-07-21 | 334.34 |
| 2021-07-20 | 328.98 |
| 2021-07-19 | 328.98 |
| 2021-07-16 | 341.49 |
| 2021-07-15 | 341.49 |
| 2021-07-14 | 355.79 |
| 2021-07-13 | 355.79 |
| 2021-07-12 | 330.76 |
| 2021-07-09 | 330.76 |
| 2021-07-08 | 318.25 |
| 2021-07-07 | 311.10 |
| 2021-07-06 | 339.70 |
| 2021-07-05 | 339.70 |
| 2021-07-02 | 321.83 |
| 2021-06-30 | 341.49 |
| 2021-06-29 | 341.49 |
| 2021-06-28 | 321.83 |
| 2021-06-25 | 312.89 |
| 2021-06-24 | 312.89 |
| 2021-06-23 | 312.89 |
| 2021-06-22 | 332.55 |
| 2021-06-21 | 382.60 |
| 2021-06-18 | 382.60 |
| 2021-06-17 | 382.60 |
| 2021-06-16 | 382.60 |
| 2021-06-15 | 400.47 |
| 2021-06-11 | 364.73 |
| 2021-06-10 | 355.79 |
| 2021-06-09 | 346.85 |
| 2021-06-08 | 343.28 |
| 2021-06-07 | 328.98 |
| 2021-06-04 | 346.85 |
| 2021-06-03 | 346.85 |
| 2021-06-02 | 346.85 |
| 2021-06-01 | 334.34 |
| 2021-05-31 | 325.40 |
| 2021-05-28 | 336.13 |
| 2021-05-27 | 336.13 |
| 2021-05-26 | 320.04 |
| 2021-05-25 | 305.74 |
| 2021-05-24 | 309.32 |
| 2021-05-21 | 309.32 |
| 2021-05-20 | 305.74 |
| 2021-05-18 | 321.83 |
| 2021-05-17 | 311.10 |
| 2021-05-14 | 311.10 |
| 2021-05-13 | 311.10 |
| 2021-05-12 | 311.10 |
| 2021-05-11 | 323.61 |
| 2021-05-10 | 309.32 |
| 2021-05-07 | 307.53 |
| 2021-05-06 | 307.53 |
| 2021-05-05 | 312.89 |
| 2021-05-04 | 312.89 |
| 2021-05-03 | 345.06 |
| 2021-04-30 | 339.70 |
| 2021-04-29 | 339.70 |
| 2021-04-28 | 339.70 |
| 2021-04-27 | 339.70 |
| 2021-04-26 | 327.19 |
| 2021-04-23 | 327.19 |
| 2021-04-22 | 309.32 |
| 2021-04-21 | 309.32 |
| 2021-04-20 | 311.10 |
| 2021-04-19 | 307.53 |
| 2021-04-16 | 343.28 |
| 2021-04-15 | 345.06 |
| 2021-04-14 | 345.06 |
| 2021-04-13 | 345.06 |
| 2021-04-12 | 345.06 |
| 2021-04-09 | 345.06 |
| 2021-04-08 | 345.06 |
| 2021-04-07 | 311.10 |
| 2021-04-01 | 320.04 |
| 2021-03-31 | 328.98 |
| 2021-03-30 | 314.68 |
| 2021-03-29 | 314.68 |
| 2021-03-26 | 312.89 |
| 2021-03-25 | 312.89 |
| 2021-03-24 | 346.85 |
| 2021-03-23 | 346.85 |
| 2021-03-22 | 346.85 |
| 2021-03-19 | 355.79 |
| 2021-03-18 | 355.79 |
| 2021-03-17 | 355.79 |
| 2021-03-16 | 330.76 |
| 2021-03-15 | 330.76 |
| 2021-03-12 | 311.10 |
| 2021-03-11 | 311.10 |
| 2021-03-10 | 311.10 |
| 2021-03-09 | 316.47 |
| 2021-03-08 | 328.98 |
| 2021-03-05 | 346.85 |
| 2021-03-04 | 364.73 |
| 2021-03-03 | 364.73 |
| 2021-03-02 | 364.73 |
| 2021-03-01 | 337.91 |
| 2021-02-26 | 346.85 |
| 2021-02-25 | 346.85 |
| 2021-02-24 | 311.10 |
| 2021-02-23 | 325.40 |
| 2021-02-22 | 343.28 |
| 2021-02-19 | 325.40 |
| 2021-02-18 | 355.79 |
| 2021-02-17 | 355.79 |
| 2021-02-16 | 355.79 |
| 2021-02-11 | 346.85 |
| 2021-02-10 | 318.25 |
| 2021-02-09 | 328.98 |
| 2021-02-08 | 328.98 |
| 2021-02-05 | 311.10 |
| 2021-02-04 | 328.98 |
| 2021-02-03 | 334.34 |
| 2021-02-02 | 303.95 |
| 2021-02-01 | 302.17 |
| 2021-01-29 | 302.17 |
| 2021-01-28 | 302.17 |
| 2021-01-27 | 293.23 |
| 2021-01-26 | 302.17 |
| 2021-01-25 | 303.95 |
| 2021-01-22 | 325.40 |
| 2021-01-21 | 325.40 |
| 2021-01-20 | 275.35 |
| 2021-01-19 | 275.35 |
| 2021-01-18 | 275.35 |
| 2021-01-15 | 275.35 |
| 2021-01-14 | 284.29 |
| 2021-01-13 | 323.61 |
| 2021-01-12 | 323.61 |
| 2021-01-11 | 289.65 |
| 2021-01-08 | 298.59 |
| 2021-01-07 | 298.59 |
| 2021-01-06 | 300.38 |
| 2021-01-05 | 293.23 |
| 2021-01-04 | 302.17 |
| 2020-12-31 | 278.93 |
| 2020-12-30 | 293.23 |
| 2020-12-29 | 302.17 |
| 2020-12-28 | 303.95 |
| 2020-12-24 | 303.95 |
| 2020-12-23 | 305.74 |
| 2020-12-22 | 309.32 |
| 2020-12-21 | 316.47 |
| 2020-12-18 | 318.25 |
| 2020-12-17 | 321.83 |
| 2020-12-16 | 286.08 |
| 2020-12-15 | 259.27 |
| 2020-12-14 | 257.48 |
| 2020-12-11 | 284.29 |
| 2020-12-10 | 295.02 |
| 2020-12-09 | 295.02 |
| 2020-12-08 | 289.65 |
| 2020-12-07 | 278.93 |
| 2020-12-04 | 289.65 |
| 2020-12-03 | 289.65 |
| 2020-12-02 | 289.65 |
| 2020-12-01 | 289.65 |
| 2020-11-30 | 289.65 |
| 2020-11-27 | 293.23 |
| 2020-11-26 | 257.48 |
| 2020-11-25 | 266.42 |
| 2020-11-24 | 266.42 |
| 2020-11-23 | 275.35 |
| 2020-11-20 | 284.29 |
| 2020-11-19 | 289.65 |
| 2020-11-18 | 293.23 |
| 2020-11-17 | 309.32 |
| 2020-11-16 | 309.32 |
| 2020-11-13 | 309.32 |
| 2020-11-12 | 307.53 |
| 2020-11-11 | 307.53 |
| 2020-11-10 | 307.53 |
| 2020-11-09 | 302.17 |
| 2020-11-06 | 296.80 |
| 2020-11-05 | 296.80 |
| 2020-11-04 | 296.80 |
| 2020-11-03 | 312.89 |
| 2020-11-02 | 325.40 |
| 2020-10-30 | 321.83 |
| 2020-10-29 | 289.65 |
| 2020-10-28 | 300.38 |
| 2020-10-27 | 296.80 |
| 2020-10-23 | 328.98 |
| 2020-10-22 | 328.98 |
| 2020-10-21 | 328.98 |
| 2020-10-20 | 328.98 |
| 2020-10-19 | 328.98 |
| 2020-10-16 | 355.79 |
| 2020-10-15 | 328.98 |
| 2020-10-14 | 328.98 |
| 2020-10-12 | 327.19 |
| 2020-10-09 | 325.40 |
| 2020-10-08 | 312.89 |
| 2020-10-07 | 332.55 |
| 2020-10-06 | 337.91 |
| 2020-10-05 | 355.79 |
| 2020-09-30 | 328.98 |
| 2020-09-29 | 336.13 |
| 2020-09-28 | 316.47 |
| 2020-09-25 | 311.10 |
| 2020-09-24 | 282.50 |
| 2020-09-23 | 300.38 |
| 2020-09-22 | 282.50 |
| 2020-09-21 | 286.08 |
| 2020-09-18 | 302.17 |
| 2020-09-17 | 296.80 |
| 2020-09-16 | 293.23 |
| 2020-09-15 | 302.17 |
| 2020-09-14 | 311.10 |
| 2020-09-11 | 302.17 |
| 2020-09-10 | 345.06 |
| 2020-09-09 | 355.79 |
| 2020-09-08 | 373.66 |
| 2020-09-07 | 391.54 |
| 2020-09-04 | 391.54 |
| 2020-09-03 | 418.35 |
| 2020-09-02 | 498.78 |
| 2020-09-01 | 418.35 |
| 2020-08-31 | 346.85 |
| 2020-08-28 | 275.35 |
| 2020-08-27 | 293.23 |
| 2020-08-26 | 257.48 |
| 2020-08-25 | 271.78 |
| 2020-08-24 | 271.78 |
| 2020-08-21 | 311.10 |
| 2020-08-20 | 271.78 |
| 2020-08-19 | 221.73 |
| 2020-08-18 | 203.86 |
| 2020-08-17 | 203.86 |
| 2020-08-14 | 191.35 |
| 2020-08-13 | 173.47 |
| 2020-08-12 | 166.32 |
| 2020-08-11 | 173.47 |
| 2020-08-10 | 166.32 |
| 2020-08-07 | 178.84 |
| 2020-08-06 | 178.84 |
| 2020-08-05 | 178.84 |
| 2020-08-04 | 168.11 |
| 2020-08-03 | 169.90 |
| 2020-07-31 | 175.26 |
| 2020-07-30 | 171.69 |
| 2020-07-29 | 168.11 |
| 2020-07-28 | 168.11 |
| 2020-07-27 | 159.17 |
| 2020-07-24 | 164.54 |
| 2020-07-23 | 173.47 |
| 2020-07-22 | 164.54 |
| 2020-07-21 | 159.17 |
| 2020-07-20 | 175.26 |
| 2020-07-17 | 175.26 |
| 2020-07-16 | 175.26 |
| 2020-07-15 | 175.26 |
| 2020-07-14 | 175.26 |
| 2020-07-13 | 180.62 |
| 2020-07-10 | 155.60 |
| 2020-07-09 | 164.54 |
| 2020-07-08 | 153.81 |
| 2020-07-07 | 153.81 |
| 2020-07-06 | 160.96 |
| 2020-07-03 | 177.05 |
| 2020-07-02 | 169.90 |
| 2020-06-30 | 169.90 |
| 2020-06-29 | 203.86 |
| 2020-06-26 | 219.95 |
| 2020-06-24 | 214.58 |
| 2020-06-23 | 203.86 |
| 2020-06-22 | 203.86 |
| 2020-06-19 | 203.86 |
| 2020-06-18 | 228.88 |
| 2020-06-17 | 228.88 |
| 2020-06-16 | 223.52 |
| 2020-06-15 | 228.88 |
| 2020-06-12 | 237.82 |
| 2020-06-11 | 237.82 |
| 2020-06-10 | 239.61 |
| 2020-06-09 | 230.67 |
| 2020-06-08 | 237.82 |
| 2020-06-05 | 237.82 |
| 2020-06-04 | 237.82 |
| 2020-06-03 | 237.82 |
| 2020-06-02 | 237.82 |
| 2020-06-01 | 237.82 |
| 2020-05-29 | 232.46 |
| 2020-05-28 | 212.80 |
| 2020-05-27 | 232.46 |
| 2020-05-26 | 232.46 |
| 2020-05-25 | 232.46 |
| 2020-05-22 | 232.46 |
| 2020-05-21 | 234.24 |
| 2020-05-20 | 234.24 |
| 2020-05-19 | 239.61 |
| 2020-05-18 | 221.73 |
| 2020-05-15 | 221.73 |
| 2020-05-14 | 228.88 |
| 2020-05-13 | 239.61 |
| 2020-05-12 | 239.61 |
| 2020-05-11 | 230.67 |
| 2020-05-08 | 230.67 |
| 2020-05-07 | 230.67 |
| 2020-05-06 | 257.48 |
| 2020-05-05 | 237.82 |
| 2020-05-04 | 246.76 |
| 2020-04-29 | 246.76 |
| 2020-04-28 | 246.76 |
| 2020-04-27 | 246.76 |
| 2020-04-24 | 257.48 |
| 2020-04-23 | 275.35 |
| 2020-04-22 | 275.35 |
| 2020-04-21 | 275.35 |
| 2020-04-20 | 275.35 |
| 2020-04-17 | 275.35 |
| 2020-04-16 | 275.35 |
| 2020-04-15 | 275.35 |
| 2020-04-14 | 275.35 |
| 2020-04-09 | 261.06 |
| 2020-04-08 | 262.84 |
| 2020-04-07 | 262.84 |
| 2020-04-06 | 271.78 |
| 2020-04-03 | 275.35 |
| 2020-04-02 | 277.14 |
| 2020-04-01 | 289.65 |
| 2020-03-31 | 346.85 |
| 2020-03-30 | 311.10 |
| 2020-03-27 | 311.10 |
| 2020-03-26 | 307.53 |
| 2020-03-25 | 307.53 |
| 2020-03-24 | 289.65 |
| 2020-03-23 | 286.08 |
| 2020-03-20 | 328.98 |
| 2020-03-19 | 280.72 |
| 2020-03-18 | 305.74 |
| 2020-03-17 | 337.91 |
| 2020-03-16 | 337.91 |
| 2020-03-13 | 320.04 |
| 2020-03-12 | 382.60 |
| 2020-03-11 | 382.60 |
| 2020-03-10 | 382.60 |
| 2020-03-09 | 391.54 |
| 2020-03-06 | 391.54 |
| 2020-03-05 | 391.54 |
| 2020-03-04 | 427.28 |
| 2020-03-03 | 427.28 |
| 2020-03-02 | 400.47 |
| 2020-02-28 | 454.10 |
| 2020-02-27 | 454.10 |
| 2020-02-26 | 454.10 |
| 2020-02-25 | 471.97 |
| 2020-02-24 | 471.97 |
| 2020-02-21 | 480.91 |
| 2020-02-20 | 507.72 |
| 2020-02-19 | 525.59 |
| 2020-02-18 | 525.59 |
| 2020-02-17 | 534.53 |
| 2020-02-14 | 534.53 |
| 2020-02-13 | 534.53 |
| 2020-02-12 | 525.59 |
| 2020-02-11 | 516.65 |
| 2020-02-10 | 507.72 |
| 2020-02-07 | 507.72 |
| 2020-02-06 | 507.72 |
| 2020-02-05 | 516.65 |
| 2020-02-04 | 552.40 |
| 2020-02-03 | 498.78 |
| 2020-01-31 | 489.84 |
| 2020-01-30 | 489.84 |
| 2020-01-29 | 489.84 |
| 2020-01-24 | 507.72 |
| 2020-01-23 | 525.59 |
| 2020-01-22 | 543.47 |
| 2020-01-21 | 570.28 |
| 2020-01-20 | 570.28 |
| 2020-01-17 | 507.72 |
| 2020-01-16 | 525.59 |
| 2020-01-15 | 525.59 |
| 2020-01-14 | 525.59 |
| 2020-01-13 | 525.59 |
| 2020-01-10 | 525.59 |
| 2020-01-09 | 507.72 |
| 2020-01-08 | 516.65 |
| 2020-01-07 | 516.65 |
| 2020-01-06 | 552.40 |
| 2020-01-03 | 597.09 |
| 2020-01-02 | 597.09 |
| 2019-12-31 | 597.09 |
| 2019-12-30 | 597.09 |
| 2019-12-27 | 597.09 |
| 2019-12-24 | 614.96 |
| 2019-12-23 | 614.96 |
| 2019-12-20 | 614.96 |
| 2019-12-19 | 614.96 |
| 2019-12-18 | 614.96 |
| 2019-12-17 | 614.96 |
| 2019-12-16 | 614.96 |
| 2019-12-13 | 588.15 |
| 2019-12-12 | 588.15 |
| 2019-12-11 | 588.15 |
| 2019-12-10 | 561.34 |
| 2019-12-09 | 543.47 |
| 2019-12-06 | 543.47 |
| 2019-12-05 | 525.59 |
| 2019-12-04 | 597.09 |
| 2019-12-03 | 597.09 |
| 2019-12-02 | 614.96 |
| 2019-11-29 | 552.40 |
| 2019-11-28 | 552.40 |
| 2019-11-27 | 552.40 |
| 2019-11-26 | 552.40 |
| 2019-11-25 | 552.40 |
| 2019-11-22 | 552.40 |
| 2019-11-21 | 579.21 |
| 2019-11-20 | 597.09 |
| 2019-11-19 | 579.21 |
| 2019-11-18 | 579.21 |
| 2019-11-15 | 579.21 |
| 2019-11-14 | 614.96 |
| 2019-11-13 | 614.96 |
| 2019-11-12 | 614.96 |
| 2019-11-11 | 614.96 |
| 2019-11-08 | 614.96 |
| 2019-11-07 | 614.96 |
| 2019-11-06 | 614.96 |
| 2019-11-05 | 614.96 |
| 2019-11-04 | 614.96 |
| 2019-11-01 | 614.96 |
| 2019-10-31 | 632.84 |
| 2019-10-30 | 632.84 |
| 2019-10-29 | 561.34 |
| 2019-10-28 | 579.21 |
| 2019-10-25 | 597.09 |
| 2019-10-24 | 588.15 |
| 2019-10-23 | 579.21 |
| 2019-10-22 | 588.15 |
| 2019-10-21 | 588.15 |
| 2019-10-18 | 579.21 |
| 2019-10-17 | 588.15 |
| 2019-10-16 | 588.15 |
| 2019-10-15 | 588.15 |
| 2019-10-14 | 588.15 |
| 2019-10-11 | 588.15 |
| 2019-10-10 | 606.02 |
| 2019-10-09 | 606.02 |
| 2019-10-08 | 606.02 |
| 2019-10-04 | 606.02 |
| 2019-10-03 | 597.09 |
| 2019-10-02 | 614.96 |
| 2019-09-30 | 614.96 |
| 2019-09-27 | 614.96 |
| 2019-09-26 | 614.96 |
| 2019-09-25 | 623.90 |
| 2019-09-24 | 623.90 |
| 2019-09-23 | 623.90 |
| 2019-09-20 | 623.90 |
| 2019-09-19 | 632.84 |
| 2019-09-18 | 632.84 |
| 2019-09-17 | 588.15 |
| 2019-09-16 | 597.09 |
| 2019-09-13 | 606.02 |
| 2019-09-12 | 588.15 |
| 2019-09-11 | 597.09 |
| 2019-09-10 | 606.02 |
| 2019-09-09 | 597.09 |
| 2019-09-06 | 597.09 |
| 2019-09-05 | 597.09 |
| 2019-09-04 | 614.96 |
| 2019-09-03 | 632.84 |
| 2019-09-02 | 579.21 |
| 2019-08-30 | 597.09 |
| 2019-08-29 | 597.09 |
| 2019-08-28 | 686.46 |
| 2019-08-27 | 614.96 |
| 2019-08-26 | 623.90 |
| 2019-08-23 | 659.65 |
| 2019-08-22 | 668.58 |
| 2019-08-21 | 632.84 |
| 2019-08-20 | 659.65 |
| 2019-08-19 | 632.84 |
| 2019-08-16 | 650.71 |
| 2019-08-15 | 623.90 |
| 2019-08-14 | 668.58 |
| 2019-08-13 | 668.58 |
| 2019-08-12 | 668.58 |
| 2019-08-09 | 677.52 |
| 2019-08-08 | 677.52 |
| 2019-08-07 | 677.52 |
| 2019-08-06 | 740.08 |
| 2019-08-05 | 749.02 |
| 2019-08-02 | 766.89 |
| 2019-08-01 | 793.70 |
| 2019-07-31 | 793.70 |
| 2019-07-30 | 811.58 |
| 2019-07-29 | 731.14 |
| 2019-07-26 | 731.14 |
| 2019-07-25 | 722.21 |
| 2019-07-24 | 722.21 |
| 2019-07-23 | 722.21 |
| 2019-07-22 | 713.27 |
| 2019-07-19 | 731.14 |
| 2019-07-18 | 740.08 |
| 2019-07-17 | 713.27 |
| 2019-07-16 | 740.08 |
| 2019-07-15 | 766.89 |
| 2019-07-12 | 766.89 |
| 2019-07-11 | 749.02 |
| 2019-07-10 | 749.02 |
| 2019-07-09 | 749.02 |
| 2019-07-08 | 749.02 |
| 2019-07-05 | 740.08 |
| 2019-07-04 | 740.08 |
| 2019-07-03 | 740.08 |
| 2019-07-02 | 740.08 |
| 2019-06-28 | 757.95 |
| 2019-06-27 | 811.58 |
| 2019-06-26 | 793.70 |
| 2019-06-25 | 793.70 |
| 2019-06-24 | 793.70 |
| 2019-06-21 | 766.89 |
| 2019-06-20 | 749.02 |
| 2019-06-19 | 757.95 |
| 2019-06-18 | 793.70 |
| 2019-06-17 | 793.70 |
| 2019-06-14 | 829.45 |
| 2019-06-13 | 793.70 |
| 2019-06-12 | 793.70 |
| 2019-06-11 | 829.45 |
| 2019-06-10 | 829.45 |
| 2019-06-06 | 865.20 |
| 2019-06-05 | 829.45 |
| 2019-06-04 | 883.07 |
| 2019-06-03 | 883.07 |
| 2019-05-31 | 883.07 |
| 2019-05-30 | 883.07 |
| 2019-05-29 | 954.57 |
| 2019-05-28 | 954.57 |
| 2019-05-27 | 954.57 |
| 2019-05-24 | 936.69 |
| 2019-05-23 | 900.95 |
| 2019-05-22 | 936.69 |
| 2019-05-21 | 936.69 |
| 2019-05-20 | 936.69 |
| 2019-05-17 | 972.44 |
| 2019-05-16 | 972.44 |
| 2019-05-15 | 972.44 |
| 2019-05-14 | 1,026.06 |
| 2019-05-10 | 1,061.81 |
| 2019-05-09 | 1,043.94 |
| 2019-05-08 | 1,079.69 |
| 2019-05-07 | 1,133.31 |
| 2019-05-06 | 1,133.31 |
| 2019-05-03 | 1,186.93 |
| 2019-05-02 | 1,186.93 |
| 2019-04-30 | 1,240.55 |
| 2019-04-29 | 1,240.55 |
| 2019-04-26 | 1,240.55 |
| 2019-04-25 | 1,258.43 |
| 2019-04-24 | 1,258.43 |
| 2019-04-23 | 1,258.43 |
| 2019-04-18 | 1,276.30 |
| 2019-04-17 | 1,294.18 |
| 2019-04-16 | 1,276.30 |
| 2019-04-15 | 1,312.05 |
| 2019-04-12 | 1,222.68 |
| 2019-04-11 | 1,222.68 |
| 2019-04-10 | 1,204.80 |
| 2019-04-09 | 1,240.55 |
| 2019-04-08 | 1,258.43 |
| 2019-04-04 | 1,294.18 |
| 2019-04-03 | 1,276.30 |
| 2019-04-02 | 1,276.30 |
| 2019-04-01 | 1,276.30 |
| 2019-03-29 | 1,312.05 |
| 2019-03-28 | 1,294.18 |
| 2019-03-27 | 1,294.18 |
| 2019-03-26 | 1,312.05 |
| 2019-03-25 | 1,312.05 |
| 2019-03-22 | 1,329.92 |
| 2019-03-21 | 1,312.05 |
| 2019-03-20 | 1,276.30 |
| 2019-03-19 | 1,312.05 |
| 2019-03-18 | 1,383.55 |
| 2019-03-15 | 1,347.80 |
| 2019-03-14 | 1,383.55 |
| 2019-03-13 | 1,562.29 |
| 2019-03-12 | 1,562.29 |
| 2019-03-11 | 1,544.41 |
| 2019-03-08 | 1,562.29 |
| 2019-03-07 | 1,526.54 |
| 2019-03-06 | 1,544.41 |
| 2019-03-05 | 1,544.41 |
| 2019-03-04 | 1,580.16 |
| 2019-03-01 | 1,562.29 |
| 2019-02-28 | 1,544.41 |
| 2019-02-27 | 1,508.66 |
| 2019-02-26 | 1,544.41 |
| 2019-02-25 | 1,455.04 |
| 2019-02-22 | 1,455.04 |
| 2019-02-21 | 1,455.04 |
| 2019-02-20 | 1,526.54 |
| 2019-02-19 | 1,562.29 |
| 2019-02-18 | 1,562.29 |
| 2019-02-15 | 1,562.29 |
| 2019-02-14 | 1,580.16 |
| 2019-02-13 | 1,544.41 |
| 2019-02-12 | 1,544.41 |
| 2019-02-11 | 1,526.54 |
| 2019-02-08 | 1,526.54 |
| 2019-02-04 | 1,526.54 |
| 2019-02-01 | 1,526.54 |
| 2019-01-31 | 1,598.03 |
| 2019-01-30 | 1,598.03 |
| 2019-01-29 | 1,598.03 |
| 2019-01-28 | 1,490.79 |
| 2019-01-25 | 1,508.66 |
| 2019-01-24 | 1,508.66 |
| 2019-01-23 | 1,490.79 |
| 2019-01-22 | 1,455.04 |
| 2019-01-21 | 1,455.04 |
| 2019-01-18 | 1,508.66 |
| 2019-01-17 | 1,508.66 |
| 2019-01-16 | 1,472.92 |
| 2019-01-15 | 1,469.34 |
| 2019-01-14 | 1,451.51 |
| 2019-01-11 | 1,469.34 |
| 2019-01-10 | 1,469.34 |
| 2019-01-09 | 1,451.51 |
| 2019-01-08 | 1,469.34 |
| 2019-01-07 | 1,469.34 |
| 2019-01-04 | 1,469.34 |
| 2019-01-03 | 1,451.51 |
| 2019-01-02 | 1,415.84 |
| 2018-12-31 | 1,522.84 |
| 2018-12-28 | 1,701.18 |
| 2018-12-27 | 1,701.18 |
| 2018-12-24 | 1,629.84 |
| 2018-12-21 | 1,629.84 |
| 2018-12-20 | 1,683.34 |
| 2018-12-19 | 1,701.18 |
| 2018-12-18 | 1,683.34 |
| 2018-12-17 | 1,683.34 |
| 2018-12-14 | 1,719.01 |
| 2018-12-13 | 1,719.01 |
| 2018-12-12 | 1,719.01 |
| 2018-12-11 | 1,719.01 |
| 2018-12-10 | 1,719.01 |
| 2018-12-07 | 1,719.01 |
| 2018-12-06 | 1,719.01 |
| 2018-12-05 | 1,719.01 |
| 2018-12-04 | 1,719.01 |
| 2018-12-03 | 1,719.01 |
| 2018-11-30 | 1,772.51 |
| 2018-11-29 | 1,736.84 |
| 2018-11-28 | 1,736.84 |
| 2018-11-27 | 1,719.01 |
| 2018-11-26 | 1,790.34 |
| 2018-11-23 | 1,790.34 |
| 2018-11-22 | 1,790.34 |
| 2018-11-21 | 1,790.34 |
| 2018-11-20 | 1,736.84 |
| 2018-11-19 | 1,790.34 |
| 2018-11-16 | 1,790.34 |
| 2018-11-15 | 1,790.34 |
| 2018-11-14 | 1,790.34 |
| 2018-11-13 | 1,915.18 |
| 2018-11-12 | 1,772.51 |
| 2018-11-09 | 1,772.51 |
| 2018-11-08 | 1,843.84 |
| 2018-11-07 | 1,843.84 |
| 2018-11-06 | 1,826.01 |
| 2018-11-05 | 1,843.84 |
| 2018-11-02 | 1,861.68 |
| 2018-11-01 | 1,826.01 |
| 2018-10-31 | 1,843.84 |
| 2018-10-30 | 1,897.34 |
| 2018-10-29 | 1,897.34 |
| 2018-10-26 | 1,897.34 |
| 2018-10-25 | 1,897.34 |
| 2018-10-24 | 1,897.34 |
| 2018-10-23 | 1,879.51 |
| 2018-10-22 | 1,915.18 |
| 2018-10-19 | 1,897.34 |
| 2018-10-18 | 1,897.34 |
| 2018-10-16 | 1,879.51 |
| 2018-10-15 | 1,879.51 |
| 2018-10-12 | 1,879.51 |
| 2018-10-11 | 1,897.34 |
| 2018-10-10 | 1,968.68 |
| 2018-10-09 | 1,933.01 |
| 2018-10-08 | 1,933.01 |
| 2018-10-05 | 1,933.01 |
| 2018-10-04 | 1,968.68 |
| 2018-10-03 | 1,950.84 |
| 2018-10-02 | 1,950.84 |
| 2018-09-28 | 2,075.68 |
| 2018-09-27 | 2,164.84 |
| 2018-09-26 | 2,164.84 |
| 2018-09-24 | 2,164.84 |
| 2018-09-21 | 2,182.68 |
| 2018-09-20 | 2,182.68 |
| 2018-09-19 | 2,040.01 |
| 2018-09-18 | 2,040.01 |
| 2018-09-17 | 2,093.51 |
| 2018-09-14 | 2,093.51 |
| 2018-09-13 | 1,968.68 |
| 2018-09-12 | 2,057.84 |
| 2018-09-11 | 2,057.84 |
| 2018-09-10 | 2,057.84 |
| 2018-09-07 | 2,057.84 |
| 2018-09-06 | 2,111.34 |
| 2018-09-05 | 2,147.01 |
| 2018-09-04 | 2,147.01 |
| 2018-09-03 | 2,147.01 |
| 2018-08-31 | 2,075.68 |
| 2018-08-30 | 2,040.01 |
| 2018-08-29 | 2,040.01 |
| 2018-08-28 | 2,040.01 |
| 2018-08-27 | 2,022.18 |
| 2018-08-24 | 2,022.18 |
| 2018-08-23 | 2,004.64 |
| 2018-08-22 | 2,004.64 |
| 2018-08-21 | 2,039.72 |
| 2018-08-20 | 2,057.25 |
| 2018-08-17 | 2,004.64 |
| 2018-08-16 | 2,004.64 |
| 2018-08-15 | 2,004.64 |
| 2018-08-14 | 2,074.79 |
| 2018-08-13 | 2,092.33 |
| 2018-08-10 | 2,109.87 |
| 2018-08-09 | 2,109.87 |
| 2018-08-08 | 2,197.56 |
| 2018-08-07 | 2,197.56 |
| 2018-08-06 | 2,144.95 |
| 2018-08-03 | 2,144.95 |
| 2018-08-02 | 2,144.95 |
| 2018-08-01 | 2,180.02 |
| 2018-07-31 | 2,180.02 |
| 2018-07-30 | 2,180.02 |
| 2018-07-27 | 2,162.49 |
| 2018-07-26 | 2,162.49 |
| 2018-07-25 | 2,180.02 |
| 2018-07-24 | 2,144.95 |
| 2018-07-23 | 2,144.95 |
| 2018-07-20 | 2,144.95 |
| 2018-07-19 | 2,180.02 |
| 2018-07-18 | 2,180.02 |
| 2018-07-17 | 2,232.64 |
| 2018-07-16 | 2,232.64 |
| 2018-07-13 | 2,232.64 |
| 2018-07-12 | 2,232.64 |
| 2018-07-11 | 2,232.64 |
| 2018-07-10 | 2,180.02 |
| 2018-07-09 | 2,180.02 |
| 2018-07-06 | 2,197.56 |
| 2018-07-05 | 2,197.56 |
| 2018-07-04 | 2,180.02 |
| 2018-07-03 | 2,180.02 |
| 2018-06-29 | 2,197.56 |
| 2018-06-28 | 2,197.56 |
| 2018-06-27 | 2,180.02 |
| 2018-06-26 | 2,180.02 |
| 2018-06-25 | 2,180.02 |
| 2018-06-22 | 2,232.64 |
| 2018-06-21 | 2,197.56 |
| 2018-06-20 | 2,337.87 |
| 2018-06-19 | 2,320.33 |
| 2018-06-15 | 2,390.49 |
| 2018-06-14 | 2,337.87 |
| 2018-06-13 | 2,337.87 |
| 2018-06-12 | 2,337.87 |
| 2018-06-11 | 2,355.41 |
| 2018-06-08 | 2,302.79 |
| 2018-06-07 | 2,302.79 |
| 2018-06-06 | 2,302.79 |
| 2018-06-05 | 2,267.72 |
| 2018-06-04 | 2,285.26 |
| 2018-06-01 | 2,285.26 |
| 2018-05-31 | 2,285.26 |
| 2018-05-30 | 2,285.26 |
| 2018-05-29 | 2,285.26 |
| 2018-05-28 | 2,320.33 |
| 2018-05-25 | 2,320.33 |
| 2018-05-24 | 2,320.33 |
| 2018-05-23 | 2,320.33 |
| 2018-05-21 | 2,320.33 |
| 2018-05-18 | 2,267.72 |
| 2018-05-17 | 2,320.33 |
| 2018-05-16 | 2,320.33 |
| 2018-05-15 | 2,302.79 |
| 2018-05-14 | 2,267.72 |
| 2018-05-11 | 2,285.26 |
| 2018-05-10 | 2,285.26 |
| 2018-05-09 | 2,285.26 |
| 2018-05-08 | 2,302.79 |
| 2018-05-07 | 2,302.79 |
| 2018-05-04 | 2,302.79 |
| 2018-05-03 | 2,320.33 |
| 2018-05-02 | 2,320.33 |
| 2018-04-30 | 2,320.33 |
| 2018-04-27 | 2,320.33 |
| 2018-04-26 | 2,267.72 |
| 2018-04-25 | 2,285.26 |
| 2018-04-24 | 2,320.33 |
| 2018-04-23 | 2,320.33 |
| 2018-04-20 | 2,337.87 |
| 2018-04-19 | 2,355.41 |
| 2018-04-18 | 2,302.79 |
| 2018-04-17 | 2,302.79 |
| 2018-04-16 | 2,337.87 |
| 2018-04-13 | 2,337.87 |
| 2018-04-12 | 2,337.87 |
| 2018-04-11 | 2,390.49 |
| 2018-04-10 | 2,390.49 |
| 2018-04-09 | 2,390.49 |
| 2018-04-06 | 2,355.41 |
| 2018-04-04 | 2,285.26 |
| 2018-04-03 | 2,355.41 |
| 2018-03-29 | 2,355.41 |
| 2018-03-28 | 2,408.03 |
| 2018-03-27 | 2,372.95 |
| 2018-03-26 | 2,355.41 |
| 2018-03-23 | 2,390.49 |
| 2018-03-22 | 2,425.57 |
| 2018-03-21 | 2,478.18 |
| 2018-03-20 | 2,460.64 |
| 2018-03-19 | 2,443.10 |
| 2018-03-16 | 2,460.64 |
| 2018-03-15 | 2,460.64 |
| 2018-03-14 | 2,460.64 |
| 2018-03-13 | 2,460.64 |
| 2018-03-12 | 2,495.72 |
| 2018-03-09 | 2,495.72 |
| 2018-03-08 | 2,565.87 |
| 2018-03-07 | 2,583.41 |
| 2018-03-06 | 2,565.87 |
| 2018-03-05 | 2,565.87 |
| 2018-03-02 | 2,600.95 |
| 2018-03-01 | 2,600.95 |
| 2018-02-28 | 2,618.49 |
| 2018-02-27 | 2,636.03 |
| 2018-02-26 | 2,618.49 |
| 2018-02-23 | 2,583.41 |
| 2018-02-22 | 2,583.41 |
| 2018-02-21 | 2,600.95 |
| 2018-02-20 | 2,600.95 |
| 2018-02-15 | 2,600.95 |
| 2018-02-14 | 2,583.41 |
| 2018-02-13 | 2,600.95 |
| 2018-02-12 | 2,636.03 |
| 2018-02-09 | 2,583.41 |
| 2018-02-08 | 2,583.41 |
| 2018-02-07 | 2,565.87 |
| 2018-02-06 | 2,565.87 |
| 2018-02-05 | 2,653.57 |
| 2018-02-02 | 2,688.65 |
| 2018-02-01 | 2,688.65 |
| 2018-01-31 | 2,706.18 |
| 2018-01-30 | 2,671.11 |
| 2018-01-29 | 2,671.11 |
| 2018-01-26 | 2,723.72 |
| 2018-01-25 | 2,723.72 |
| 2018-01-24 | 2,723.72 |
| 2018-01-23 | 2,706.18 |
| 2018-01-22 | 2,723.72 |
| 2018-01-19 | 2,741.26 |
| 2018-01-18 | 2,758.80 |
| 2018-01-17 | 2,741.26 |
| 2018-01-16 | 2,758.80 |
| 2018-01-15 | 2,776.34 |
| 2018-01-12 | 2,776.34 |
| 2018-01-11 | 2,828.95 |
| 2018-01-10 | 2,793.88 |
| 2018-01-09 | 2,793.88 |
| 2018-01-08 | 2,776.34 |
| 2018-01-05 | 2,776.34 |
| 2018-01-04 | 2,793.88 |
| 2018-01-03 | 2,741.26 |
| 2018-01-02 | 2,828.95 |
| 2017-12-29 | 2,846.49 |
| 2017-12-28 | 2,811.42 |
| 2017-12-27 | 2,776.34 |
| 2017-12-22 | 2,793.88 |
| 2017-12-21 | 2,758.80 |
| 2017-12-20 | 2,758.80 |
| 2017-12-19 | 2,828.95 |
| 2017-12-18 | 2,741.26 |
| 2017-12-15 | 2,758.80 |
| 2017-12-14 | 2,758.80 |
| 2017-12-13 | 2,741.26 |
| 2017-12-12 | 2,811.42 |
| 2017-12-11 | 2,811.42 |
| 2017-12-08 | 2,758.80 |
| 2017-12-07 | 2,776.34 |
| 2017-12-06 | 2,916.65 |
| 2017-12-05 | 2,934.19 |
| 2017-12-04 | 2,969.26 |
| 2017-12-01 | 2,969.26 |
| 2017-11-30 | 2,952.02 |
| 2017-11-29 | 2,969.26 |
| 2017-11-28 | 2,986.51 |
| 2017-11-27 | 2,969.26 |
| 2017-11-24 | 3,003.75 |
| 2017-11-23 | 3,020.99 |
| 2017-11-22 | 3,072.72 |
| 2017-11-21 | 2,969.26 |
| 2017-11-20 | 2,986.51 |
| 2017-11-17 | 2,986.51 |
| 2017-11-16 | 2,986.51 |
| 2017-11-15 | 3,038.24 |
| 2017-11-14 | 3,020.99 |
| 2017-11-13 | 3,055.48 |
| 2017-11-10 | 3,055.48 |
| 2017-11-09 | 3,020.99 |
| 2017-11-08 | 3,020.99 |
| 2017-11-07 | 3,020.99 |
| 2017-11-06 | 3,055.48 |
| 2017-11-03 | 3,020.99 |
| 2017-11-02 | 3,020.99 |
| 2017-11-01 | 3,055.48 |
| 2017-10-31 | 3,055.48 |
| 2017-10-30 | 3,055.48 |
| 2017-10-27 | 3,038.24 |
| 2017-10-26 | 3,072.72 |
| 2017-10-25 | 3,089.97 |
| 2017-10-24 | 3,107.21 |
| 2017-10-23 | 3,124.45 |
| 2017-10-20 | 3,124.45 |
| 2017-10-19 | 3,107.21 |
| 2017-10-18 | 3,331.37 |
| 2017-10-17 | 3,314.12 |
| 2017-10-16 | 3,296.88 |
| 2017-10-13 | 3,331.37 |
| 2017-10-12 | 3,365.85 |
| 2017-10-11 | 3,314.12 |
| 2017-10-10 | 3,279.64 |
| 2017-10-09 | 3,227.91 |
| 2017-10-06 | 3,262.40 |
| 2017-10-04 | 3,262.40 |
| 2017-10-03 | 3,262.40 |
| 2017-09-29 | 3,262.40 |
| 2017-09-28 | 3,245.15 |
| 2017-09-27 | 3,245.15 |
| 2017-09-26 | 3,210.67 |
| 2017-09-25 | 3,193.42 |
| 2017-09-22 | 3,262.40 |
| 2017-09-21 | 3,262.40 |
| 2017-09-20 | 3,227.91 |
| 2017-09-19 | 3,193.42 |
| 2017-09-18 | 3,227.91 |
| 2017-09-15 | 3,210.67 |
| 2017-09-14 | 3,193.42 |
| 2017-09-13 | 3,176.18 |
| 2017-09-12 | 3,245.15 |
| 2017-09-11 | 3,262.40 |
| 2017-09-08 | 3,158.94 |
| 2017-09-07 | 3,072.72 |
| 2017-09-06 | 3,055.48 |
| 2017-09-05 | 3,072.72 |
| 2017-09-04 | 3,089.97 |
| 2017-09-01 | 3,072.72 |
| 2017-08-31 | 3,072.72 |
| 2017-08-30 | 3,072.72 |
| 2017-08-29 | 3,124.45 |
| 2017-08-28 | 3,124.45 |
| 2017-08-25 | 3,124.45 |
| 2017-08-24 | 3,074.07 |
| 2017-08-22 | 3,057.28 |
| 2017-08-21 | 3,040.48 |
| 2017-08-18 | 3,040.48 |
| 2017-08-17 | 3,074.07 |
| 2017-08-16 | 3,074.07 |
| 2017-08-15 | 3,074.07 |
| 2017-08-14 | 3,074.07 |
| 2017-08-11 | 3,107.66 |
| 2017-08-10 | 3,124.45 |
| 2017-08-09 | 3,141.25 |
| 2017-08-08 | 3,124.45 |
| 2017-08-07 | 3,141.25 |
| 2017-08-04 | 3,225.22 |
| 2017-08-03 | 3,141.25 |
| 2017-08-02 | 3,275.60 |
| 2017-08-01 | 3,309.19 |
| 2017-07-31 | 3,309.19 |
| 2017-07-28 | 3,325.98 |
| 2017-07-27 | 3,342.77 |
| 2017-07-26 | 3,342.77 |
| 2017-07-25 | 3,342.77 |
| 2017-07-24 | 3,325.98 |
| 2017-07-21 | 3,342.77 |
| 2017-07-20 | 3,325.98 |
| 2017-07-19 | 3,342.77 |
| 2017-07-18 | 3,309.19 |
| 2017-07-17 | 3,309.19 |
| 2017-07-14 | 3,342.77 |
| 2017-07-13 | 3,342.77 |
| 2017-07-12 | 3,325.98 |
| 2017-07-11 | 3,309.19 |
| 2017-07-10 | 3,275.60 |
| 2017-07-07 | 3,275.60 |
| 2017-07-06 | 3,292.39 |
| 2017-07-05 | 3,275.60 |
| 2017-07-04 | 3,292.39 |
| 2017-07-03 | 3,309.19 |
| 2017-06-30 | 3,258.80 |
| 2017-06-29 | 3,359.57 |
| 2017-06-28 | 3,359.57 |
| 2017-06-27 | 3,342.77 |
| 2017-06-26 | 3,409.95 |
| 2017-06-23 | 3,292.39 |
| 2017-06-22 | 3,292.39 |
| 2017-06-21 | 3,258.80 |
| 2017-06-20 | 3,292.39 |
| 2017-06-19 | 3,258.80 |
| 2017-06-16 | 3,258.80 |
| 2017-06-15 | 3,258.80 |
| 2017-06-14 | 3,258.80 |
| 2017-06-13 | 3,292.39 |
| 2017-06-12 | 3,258.80 |
| 2017-06-09 | 3,309.19 |
| 2017-06-08 | 3,309.19 |
| 2017-06-07 | 3,292.39 |
| 2017-06-06 | 3,309.19 |
| 2017-06-05 | 3,275.60 |
| 2017-06-02 | 3,292.39 |
| 2017-06-01 | 3,292.39 |
| 2017-05-31 | 3,292.39 |
| 2017-05-29 | 3,309.19 |
| 2017-05-26 | 3,275.60 |
| 2017-05-25 | 3,258.80 |
| 2017-05-24 | 3,309.19 |
| 2017-05-23 | 3,292.39 |
| 2017-05-22 | 3,275.60 |
| 2017-05-19 | 3,292.39 |
| 2017-05-18 | 3,258.80 |
| 2017-05-17 | 3,292.39 |
| 2017-05-16 | 3,292.39 |
| 2017-05-15 | 3,275.60 |
| 2017-05-12 | 3,275.60 |
| 2017-05-11 | 3,258.80 |
| 2017-05-10 | 3,242.01 |
| 2017-05-09 | 3,242.01 |
| 2017-05-08 | 3,225.22 |
| 2017-05-05 | 3,242.01 |
| 2017-05-04 | 3,275.60 |
| 2017-05-02 | 3,242.01 |
| 2017-04-28 | 3,309.19 |
| 2017-04-27 | 3,258.80 |
| 2017-04-26 | 3,359.57 |
| 2017-04-25 | 3,342.77 |
| 2017-04-24 | 3,309.19 |
| 2017-04-21 | 3,225.22 |
| 2017-04-20 | 3,225.22 |
| 2017-04-19 | 3,292.39 |
| 2017-04-18 | 3,309.19 |
| 2017-04-13 | 3,309.19 |
| 2017-04-12 | 3,342.77 |
| 2017-04-11 | 3,376.36 |
| 2017-04-10 | 3,409.95 |
| 2017-04-07 | 3,426.74 |
| 2017-04-06 | 3,426.74 |
| 2017-04-05 | 3,443.54 |
| 2017-04-03 | 3,460.33 |
| 2017-03-31 | 3,477.13 |
| 2017-03-30 | 3,443.54 |
| 2017-03-29 | 3,510.71 |
| 2017-03-28 | 3,477.13 |
| 2017-03-27 | 3,527.51 |
| 2017-03-24 | 3,510.71 |
| 2017-03-23 | 3,493.92 |
| 2017-03-22 | 3,477.13 |
| 2017-03-21 | 3,510.71 |
| 2017-03-20 | 3,527.51 |
| 2017-03-17 | 3,460.33 |
| 2017-03-16 | 3,493.92 |
| 2017-03-15 | 3,460.33 |
| 2017-03-14 | 3,493.92 |
| 2017-03-13 | 3,443.54 |
| 2017-03-10 | 3,426.74 |
| 2017-03-09 | 3,477.13 |
| 2017-03-08 | 3,510.71 |
| 2017-03-07 | 3,493.92 |
| 2017-03-06 | 3,426.74 |
| 2017-03-03 | 3,443.54 |
| 2017-03-02 | 3,477.13 |
| 2017-03-01 | 3,477.13 |
| 2017-02-28 | 3,577.89 |
| 2017-02-27 | 3,460.33 |
| 2017-02-24 | 3,342.77 |
| 2017-02-23 | 3,342.77 |
| 2017-02-22 | 3,342.77 |
| 2017-02-21 | 3,325.98 |
| 2017-02-20 | 3,309.19 |
| 2017-02-17 | 3,342.77 |
| 2017-02-16 | 3,561.10 |
| 2017-02-15 | 3,493.92 |
| 2017-02-14 | 3,561.10 |
| 2017-02-13 | 3,477.13 |
| 2017-02-10 | 3,477.13 |
| 2017-02-09 | 3,544.30 |
| 2017-02-08 | 3,594.68 |
| 2017-02-07 | 3,510.71 |
| 2017-02-06 | 3,561.10 |
| 2017-02-03 | 3,628.27 |
| 2017-02-02 | 3,577.89 |
| 2017-02-01 | 3,678.65 |
| 2017-01-27 | 3,762.62 |
| 2017-01-26 | 3,779.42 |
| 2017-01-25 | 3,846.59 |
| 2017-01-24 | 3,779.42 |
| 2017-01-23 | 3,829.80 |
| 2017-01-20 | 3,846.59 |
| 2017-01-19 | 3,863.39 |
| 2017-01-18 | 3,896.98 |
| 2017-01-17 | 3,762.62 |
| 2017-01-16 | 3,796.21 |
| 2017-01-13 | 3,846.59 |
| 2017-01-12 | 3,846.59 |
| 2017-01-11 | 3,846.59 |
| 2017-01-10 | 3,796.21 |
| 2017-01-09 | 3,762.62 |
| 2017-01-06 | 3,762.62 |
| 2017-01-05 | 3,762.62 |
| 2017-01-04 | 3,779.42 |
| 2017-01-03 | 3,762.62 |
| 2016-12-30 | 3,779.42 |
| 2016-12-29 | 3,779.42 |
| 2016-12-28 | 3,628.27 |
| 2016-12-23 | 3,426.74 |
| 2016-12-22 | 3,443.54 |
| 2016-12-21 | 3,443.54 |
| 2016-12-20 | 3,275.60 |
| 2016-12-19 | 3,376.36 |
| 2016-12-16 | 3,325.98 |
| 2016-12-15 | 3,275.60 |
| 2016-12-14 | 3,376.36 |
| 2016-12-13 | 3,342.77 |
| 2016-12-12 | 3,258.80 |
| 2016-12-09 | 3,460.33 |
| 2016-12-08 | 3,527.51 |
| 2016-12-07 | 3,561.10 |
| 2016-12-06 | 3,446.17 |
| 2016-12-05 | 3,429.76 |
| 2016-12-02 | 3,495.43 |
| 2016-12-01 | 3,577.51 |
| 2016-11-30 | 3,528.26 |
| 2016-11-29 | 3,790.94 |
| 2016-11-28 | 4,201.38 |
| 2016-11-25 | 4,973.00 |
| 2016-11-24 | 4,923.75 |
| 2016-11-23 | 4,940.16 |
| 2016-11-22 | 4,973.00 |
| 2016-11-21 | 4,923.75 |
| 2016-11-18 | 4,792.41 |
| 2016-11-17 | 4,808.82 |
| 2016-11-16 | 4,825.24 |
| 2016-11-15 | 4,792.41 |
| 2016-11-14 | 4,808.82 |
| 2016-11-11 | 4,825.24 |
| 2016-11-10 | 4,858.08 |
| 2016-11-09 | 4,759.57 |
| 2016-11-08 | 4,874.49 |
| 2016-11-07 | 4,825.24 |
| 2016-11-04 | 4,841.66 |
| 2016-11-03 | 4,858.08 |
| 2016-11-02 | 4,825.24 |
| 2016-11-01 | 4,858.08 |
| 2016-10-31 | 4,841.66 |
| 2016-10-28 | 4,874.49 |
| 2016-10-27 | 4,841.66 |
| 2016-10-26 | 4,890.91 |
| 2016-10-25 | 4,956.58 |
| 2016-10-24 | 4,890.91 |
| 2016-10-20 | 4,775.99 |
| 2016-10-19 | 4,726.74 |
| 2016-10-18 | 4,726.74 |
| 2016-10-17 | 4,677.48 |
| 2016-10-14 | 4,693.90 |
| 2016-10-13 | 4,710.32 |
| 2016-10-12 | 4,693.90 |
| 2016-10-11 | 4,726.74 |
| 2016-10-07 | 4,940.16 |
| 2016-10-06 | 5,022.25 |
| 2016-10-05 | 5,005.83 |
| 2016-10-04 | 5,005.83 |
| 2016-10-03 | 4,940.16 |
| 2016-09-30 | 4,890.91 |
| 2016-09-29 | 4,907.33 |
| 2016-09-28 | 4,907.33 |
| 2016-09-27 | 4,890.91 |
| 2016-09-26 | 4,956.58 |
| 2016-09-23 | 5,005.83 |
| 2016-09-22 | 5,055.09 |
| 2016-09-21 | 5,055.09 |
| 2016-09-20 | 5,120.76 |
| 2016-09-19 | 5,202.84 |
| 2016-09-15 | 5,202.84 |
| 2016-09-14 | 5,071.50 |
| 2016-09-13 | 5,153.59 |
| 2016-09-12 | 5,137.17 |
| 2016-09-09 | 5,334.18 |
| 2016-09-08 | 5,350.60 |
| 2016-09-07 | 5,383.43 |
| 2016-09-06 | 5,367.02 |
| 2016-09-05 | 5,449.10 |
| 2016-09-02 | 5,449.10 |
| 2016-09-01 | 5,301.35 |
| 2016-08-31 | 5,137.17 |
| 2016-08-30 | 5,153.59 |
| 2016-08-29 | 5,137.17 |
| 2016-08-26 | 5,284.93 |
| 2016-08-25 | 5,315.01 |
| 2016-08-24 | 5,405.26 |
| 2016-08-23 | 5,465.43 |
| 2016-08-22 | 5,239.80 |
| 2016-08-19 | 5,284.93 |
| 2016-08-18 | 5,315.01 |
| 2016-08-17 | 5,360.14 |
| 2016-08-16 | 5,480.47 |
| 2016-08-15 | 5,510.56 |
| 2016-08-12 | 5,465.43 |
| 2016-08-11 | 5,510.56 |
| 2016-08-10 | 5,555.68 |
| 2016-08-09 | 5,585.76 |
| 2016-08-08 | 5,691.06 |
| 2016-08-05 | 5,540.64 |
| 2016-08-04 | 5,540.64 |
| 2016-08-03 | 5,435.35 |
| 2016-08-01 | 5,330.05 |
| 2016-07-29 | 5,239.80 |
| 2016-07-28 | 5,555.68 |
| 2016-07-27 | 5,480.47 |
| 2016-07-26 | 5,299.97 |
| 2016-07-25 | 5,284.93 |
| 2016-07-22 | 4,984.10 |
| 2016-07-21 | 5,029.22 |
| 2016-07-20 | 4,984.10 |
| 2016-07-19 | 4,984.10 |
| 2016-07-18 | 4,984.10 |
| 2016-07-15 | 4,923.93 |
| 2016-07-14 | 5,029.22 |
| 2016-07-13 | 5,089.39 |
| 2016-07-12 | 4,984.10 |
| 2016-07-11 | 4,999.14 |
| 2016-07-08 | 4,984.10 |
| 2016-07-07 | 5,089.39 |
| 2016-07-06 | 5,059.30 |
| 2016-07-05 | 5,330.05 |
| 2016-07-04 | 5,435.35 |
| 2016-06-30 | 5,390.22 |
| 2016-06-29 | 5,209.72 |
| 2016-06-28 | 5,375.18 |
| 2016-06-27 | 5,375.18 |
| 2016-06-24 | 4,984.10 |
| 2016-06-23 | 4,713.35 |
| 2016-06-22 | 3,961.26 |
| 2016-06-21 | 3,946.22 |
| 2016-06-20 | 3,946.22 |
| 2016-06-17 | 3,931.18 |
| 2016-06-16 | 4,066.55 |
| 2016-06-15 | 4,006.39 |
| 2016-06-14 | 3,871.01 |
| 2016-06-13 | 3,871.01 |
| 2016-06-10 | 4,036.47 |
| 2016-06-08 | 4,201.93 |
| 2016-06-07 | 4,262.09 |
| 2016-06-06 | 4,322.26 |
| 2016-06-03 | 4,277.14 |
| 2016-06-02 | 4,487.72 |
| 2016-06-01 | 4,427.55 |
| 2016-05-31 | 4,863.76 |
| 2016-05-30 | 4,863.76 |
| 2016-05-27 | 4,683.26 |
| 2016-05-26 | 4,818.64 |
| 2016-05-25 | 4,969.05 |
| 2016-05-24 | 4,788.55 |
| 2016-05-23 | 4,833.68 |
| 2016-05-20 | 4,773.51 |
| 2016-05-19 | 4,713.35 |
| 2016-05-18 | 4,773.51 |
| 2016-05-17 | 4,758.47 |
| 2016-05-16 | 4,623.09 |
| 2016-05-13 | 4,623.09 |
| 2016-05-12 | 4,638.14 |
| 2016-05-11 | 4,743.43 |
| 2016-05-10 | 4,668.22 |
| 2016-05-09 | 4,668.22 |
| 2016-05-06 | 4,608.05 |
| 2016-05-05 | 4,713.35 |
| 2016-05-04 | 4,758.47 |
| 2016-05-03 | 4,728.39 |
| 2016-04-29 | 4,653.18 |
| 2016-04-28 | 4,638.14 |
| 2016-04-27 | 4,638.14 |
| 2016-04-26 | 4,517.80 |
| 2016-04-25 | 4,668.22 |
| 2016-04-22 | 4,668.22 |
| 2016-04-21 | 4,593.01 |
| 2016-04-20 | 4,472.68 |
| 2016-04-19 | 4,623.09 |
| 2016-04-18 | 4,412.51 |
| 2016-04-15 | 4,412.51 |
| 2016-04-14 | 4,367.39 |
| 2016-04-13 | 4,412.51 |
| 2016-04-12 | 4,412.51 |
| 2016-04-11 | 4,367.39 |
| 2016-04-08 | 4,908.89 |
| 2016-04-07 | 4,623.09 |
| 2016-04-06 | 4,472.68 |
| 2016-04-05 | 4,277.14 |
| 2016-04-01 | 4,232.01 |
| 2016-03-31 | 4,262.09 |
| 2016-03-30 | 4,201.93 |
| 2016-03-29 | 3,991.34 |
| 2016-03-24 | 4,156.80 |
| 2016-03-23 | 4,292.18 |
| 2016-03-22 | 4,154.92 |
| 2016-03-21 | 4,179.88 |
| 2016-03-18 | 4,030.14 |
| 2016-03-17 | 4,030.14 |
| 2016-03-16 | 3,980.23 |
| 2016-03-15 | 3,842.98 |
| 2016-03-14 | 3,818.02 |
| 2016-03-11 | 3,643.33 |
| 2016-03-10 | 3,481.12 |
| 2016-03-09 | 3,356.34 |
| 2016-03-08 | 3,318.91 |
| 2016-03-07 | 3,356.34 |
| 2016-03-04 | 3,443.69 |
| 2016-03-03 | 3,443.69 |
| 2016-03-02 | 3,343.87 |
| 2016-03-01 | 2,957.06 |
| 2016-02-29 | 2,919.62 |
| 2016-02-26 | 2,894.67 |
| 2016-02-25 | 2,894.67 |
| 2016-02-24 | 2,944.58 |
| 2016-02-23 | 2,907.14 |
| 2016-02-22 | 2,944.58 |
| 2016-02-19 | 2,894.67 |
| 2016-02-18 | 2,919.62 |
| 2016-02-17 | 2,869.71 |
| 2016-02-16 | 2,832.28 |
| 2016-02-15 | 2,882.19 |
| 2016-02-12 | 2,807.32 |
| 2016-02-11 | 2,919.62 |
| 2016-02-05 | 2,932.10 |
| 2016-02-04 | 2,969.53 |
| 2016-02-03 | 2,894.67 |
| 2016-02-02 | 2,869.71 |
| 2016-02-01 | 2,907.14 |
| 2016-01-29 | 2,932.10 |
| 2016-01-28 | 2,894.67 |
| 2016-01-27 | 2,832.28 |
| 2016-01-26 | 2,794.84 |
| 2016-01-25 | 2,857.23 |
| 2016-01-22 | 2,907.14 |
| 2016-01-21 | 2,744.93 |
| 2016-01-20 | 2,807.32 |
| 2016-01-19 | 2,819.80 |
| 2016-01-18 | 2,819.80 |
| 2016-01-15 | 2,832.28 |
| 2016-01-14 | 2,932.10 |
| 2016-01-13 | 2,932.10 |
| 2016-01-12 | 2,944.58 |
| 2016-01-11 | 2,944.58 |
| 2016-01-08 | 3,019.44 |
| 2016-01-07 | 2,944.58 |
| 2016-01-06 | 3,031.92 |
| 2016-01-05 | 3,019.44 |
| 2016-01-04 | 3,094.31 |
| 2015-12-31 | 3,081.83 |
| 2015-12-30 | 3,056.88 |
| 2015-12-29 | 2,769.89 |
| 2015-12-28 | 2,832.28 |
| 2015-12-24 | 2,707.50 |
| 2015-12-23 | 2,695.02 |
| 2015-12-22 | 2,645.11 |
| 2015-12-21 | 2,645.11 |
| 2015-12-18 | 2,744.93 |
| 2015-12-17 | 2,757.41 |
| 2015-12-16 | 2,857.23 |
| 2015-12-15 | 2,794.84 |
| 2015-12-14 | 2,844.76 |
| 2015-12-11 | 2,894.67 |
| 2015-12-10 | 2,832.28 |
| 2015-12-09 | 2,957.06 |
| 2015-12-08 | 3,019.44 |
| 2015-12-07 | 3,069.36 |
| 2015-12-04 | 3,057.17 |
| 2015-12-03 | 3,130.30 |
| 2015-12-02 | 3,105.92 |
| 2015-12-01 | 2,923.08 |
| 2015-11-30 | 2,898.70 |
| 2015-11-27 | 2,849.94 |
| 2015-11-26 | 2,837.75 |
| 2015-11-25 | 2,679.28 |
| 2015-11-24 | 2,679.28 |
| 2015-11-23 | 2,630.52 |
| 2015-11-20 | 2,667.09 |
| 2015-11-19 | 2,447.67 |
| 2015-11-18 | 2,654.90 |
| 2015-11-17 | 2,679.28 |
| 2015-11-16 | 2,654.90 |
| 2015-11-13 | 2,667.09 |
| 2015-11-12 | 2,679.28 |
| 2015-11-11 | 2,764.61 |
| 2015-11-10 | 2,752.42 |
| 2015-11-09 | 2,654.90 |
| 2015-11-06 | 2,715.85 |
| 2015-11-05 | 2,764.61 |
| 2015-11-04 | 2,801.18 |
| 2015-11-03 | 2,837.75 |
| 2015-11-02 | 2,886.51 |
| 2015-10-30 | 2,825.56 |
| 2015-10-29 | 2,825.56 |
| 2015-10-28 | 2,813.37 |
| 2015-10-27 | 2,886.51 |
| 2015-10-26 | 2,886.51 |
| 2015-10-23 | 2,825.56 |
| 2015-10-22 | 2,862.13 |
| 2015-10-20 | 2,874.32 |
| 2015-10-19 | 2,898.70 |
| 2015-10-16 | 2,923.08 |
| 2015-10-15 | 2,874.32 |
| 2015-10-14 | 2,898.70 |
| 2015-10-13 | 2,947.46 |
| 2015-10-12 | 2,898.70 |
| 2015-10-09 | 2,801.18 |
| 2015-10-08 | 2,801.18 |
| 2015-10-07 | 2,813.37 |
| 2015-10-06 | 2,740.23 |
| 2015-10-05 | 2,618.33 |
| 2015-10-02 | 2,581.76 |
| 2015-09-30 | 2,581.76 |
| 2015-09-29 | 2,581.76 |
| 2015-09-25 | 2,703.66 |
| 2015-09-24 | 2,788.99 |
| 2015-09-23 | 2,801.18 |
| 2015-09-22 | 2,874.32 |
| 2015-09-21 | 2,959.65 |
| 2015-09-18 | 2,849.94 |
| 2015-09-17 | 2,740.23 |
| 2015-09-16 | 2,654.90 |
| 2015-09-15 | 2,630.52 |
| 2015-09-14 | 2,593.95 |
| 2015-09-11 | 2,618.33 |
| 2015-09-10 | 2,569.57 |
| 2015-09-09 | 2,508.62 |
| 2015-09-08 | 2,484.24 |
| 2015-09-07 | 2,386.72 |
| 2015-09-04 | 2,411.10 |
| 2015-09-02 | 2,337.97 |
| 2015-09-01 | 2,386.72 |
| 2015-08-31 | 2,411.10 |
| 2015-08-28 | 2,435.48 |
| 2015-08-27 | 2,435.48 |
| 2015-08-26 | 2,354.07 |
| 2015-08-25 | 2,330.81 |
| 2015-08-24 | 2,272.65 |
| 2015-08-21 | 2,482.01 |
| 2015-08-20 | 2,575.05 |
| 2015-08-19 | 2,679.73 |
| 2015-08-18 | 2,668.10 |
| 2015-08-17 | 2,691.36 |
| 2015-08-14 | 2,679.73 |
| 2015-08-13 | 2,656.47 |
| 2015-08-12 | 2,575.05 |
| 2015-08-11 | 2,644.84 |
| 2015-08-10 | 2,586.68 |
| 2015-08-07 | 2,644.84 |
| 2015-08-06 | 2,598.31 |
| 2015-08-05 | 2,609.94 |
| 2015-08-04 | 2,644.84 |
| 2015-08-03 | 2,598.31 |
| 2015-07-31 | 2,679.73 |
| 2015-07-30 | 2,714.62 |
| 2015-07-29 | 2,633.21 |
| 2015-07-28 | 2,633.21 |
| 2015-07-27 | 2,586.68 |
| 2015-07-24 | 2,819.30 |
| 2015-07-23 | 2,865.82 |
| 2015-07-22 | 2,726.25 |
| 2015-07-21 | 2,749.51 |
| 2015-07-20 | 2,796.03 |
| 2015-07-17 | 2,679.73 |
| 2015-07-16 | 2,621.57 |
| 2015-07-15 | 2,575.05 |
| 2015-07-14 | 2,586.68 |
| 2015-07-13 | 2,528.53 |
| 2015-07-10 | 2,342.44 |
| 2015-07-09 | 2,330.81 |
| 2015-07-08 | 2,109.83 |
| 2015-07-07 | 2,249.39 |
| 2015-07-06 | 2,354.07 |
| 2015-07-03 | 2,505.27 |
| 2015-07-02 | 2,609.94 |
| 2015-06-30 | 2,691.36 |
| 2015-06-29 | 2,482.01 |
| 2015-06-26 | 2,609.94 |
| 2015-06-25 | 2,377.33 |
| 2015-06-24 | 2,295.92 |
| 2015-06-23 | 2,295.92 |
| 2015-06-22 | 2,377.33 |
| 2015-06-19 | 2,388.96 |
| 2015-06-18 | 2,377.33 |
| 2015-06-17 | 2,388.96 |
| 2015-06-16 | 2,295.92 |
| 2015-06-15 | 2,249.39 |
| 2015-06-12 | 2,342.44 |
| 2015-06-11 | 2,284.29 |
| 2015-06-10 | 2,261.02 |
| 2015-06-09 | 2,342.44 |
| 2015-06-08 | 2,365.70 |
| 2015-06-05 | 2,226.13 |
| 2015-06-04 | 2,237.76 |
| 2015-06-03 | 2,144.72 |
| 2015-06-02 | 2,028.41 |
| 2015-06-01 | 2,086.56 |
| 2015-05-29 | 2,016.78 |
| 2015-05-28 | 1,993.52 |
| 2015-05-27 | 2,005.15 |
| 2015-05-26 | 2,016.78 |
| 2015-05-22 | 2,028.41 |
| 2015-05-21 | 2,028.41 |
| 2015-05-20 | 2,028.41 |
| 2015-05-19 | 1,993.52 |
| 2015-05-18 | 1,923.74 |
| 2015-05-15 | 1,912.10 |
| 2015-05-14 | 1,912.10 |
| 2015-05-13 | 1,912.10 |
| 2015-05-12 | 1,865.58 |
| 2015-05-11 | 1,877.21 |
| 2015-05-08 | 1,842.32 |
| 2015-05-07 | 1,842.32 |
| 2015-05-06 | 1,842.32 |
| 2015-05-05 | 1,830.69 |
| 2015-05-04 | 1,842.32 |
| 2015-04-30 | 1,819.06 |
| 2015-04-29 | 1,819.06 |
| 2015-04-28 | 1,819.06 |
| 2015-04-27 | 1,772.54 |
| 2015-04-24 | 1,819.06 |
| 2015-04-23 | 1,842.32 |
| 2015-04-22 | 1,853.95 |
| 2015-04-21 | 1,819.06 |
| 2015-04-20 | 1,795.80 |
| 2015-04-17 | 1,819.06 |
| 2015-04-16 | 1,830.69 |
| 2015-04-15 | 1,842.32 |
| 2015-04-14 | 1,853.95 |
| 2015-04-13 | 1,853.95 |
| 2015-04-10 | 1,830.69 |
| 2015-04-09 | 1,819.06 |
| 2015-04-08 | 1,772.54 |
| 2015-04-02 | 1,760.91 |
| 2015-04-01 | 1,772.54 |
| 2015-03-31 | 1,760.91 |
| 2015-03-30 | 1,714.38 |
| 2015-03-27 | 1,726.01 |
| 2015-03-26 | 1,737.64 |
| 2015-03-25 | 1,760.91 |
| 2015-03-24 | 1,760.91 |
| 2015-03-23 | 1,737.64 |
| 2015-03-20 | 1,737.64 |
| 2015-03-19 | 1,749.28 |
| 2015-03-18 | 1,726.01 |
| 2015-03-17 | 1,726.01 |
| 2015-03-16 | 1,702.75 |
| 2015-03-13 | 1,749.28 |
| 2015-03-12 | 1,679.49 |
| 2015-03-11 | 1,691.12 |
| 2015-03-10 | 1,691.12 |
| 2015-03-09 | 1,702.75 |
| 2015-03-06 | 1,691.12 |
| 2015-03-05 | 1,691.12 |
| 2015-03-04 | 1,667.86 |
| 2015-03-03 | 1,667.86 |
| 2015-03-02 | 1,667.86 |
| 2015-02-27 | 1,714.38 |
| 2015-02-26 | 1,691.12 |
| 2015-02-25 | 1,702.75 |
| 2015-02-24 | 1,702.75 |
| 2015-02-23 | 1,691.12 |
| 2015-02-18 | 1,691.12 |
| 2015-02-17 | 1,691.12 |
| 2015-02-16 | 1,644.60 |
| 2015-02-13 | 1,609.71 |
| 2015-02-12 | 1,609.71 |
| 2015-02-11 | 1,644.60 |
| 2015-02-10 | 1,598.08 |
| 2015-02-09 | 1,574.82 |
| 2015-02-06 | 1,586.45 |
| 2015-02-05 | 1,586.45 |
| 2015-02-04 | 1,586.45 |
| 2015-02-03 | 1,621.34 |
| 2015-02-02 | 1,632.97 |
| 2015-01-30 | 1,632.97 |
| 2015-01-29 | 1,656.23 |
| 2015-01-28 | 1,656.23 |
| 2015-01-27 | 1,621.34 |
| 2015-01-26 | 1,609.71 |
| 2015-01-23 | 1,621.34 |
| 2015-01-22 | 1,609.71 |
| 2015-01-21 | 1,632.97 |
| 2015-01-20 | 1,621.34 |
| 2015-01-19 | 1,621.34 |
| 2015-01-16 | 1,644.60 |
| 2015-01-15 | 1,621.34 |
| 2015-01-14 | 1,621.34 |
| 2015-01-13 | 1,621.34 |
| 2015-01-12 | 1,609.71 |
| 2015-01-09 | 1,656.23 |
| 2015-01-08 | 1,632.97 |
| 2015-01-07 | 1,632.97 |
| 2015-01-06 | 1,644.60 |
| 2015-01-05 | 1,656.23 |
| 2015-01-02 | 1,656.23 |
| 2014-12-31 | 1,656.23 |
| 2014-12-30 | 1,656.23 |
| 2014-12-29 | 1,656.23 |
| 2014-12-24 | 1,656.23 |
| 2014-12-23 | 1,656.23 |
| 2014-12-22 | 1,656.23 |
| 2014-12-19 | 1,656.23 |
| 2014-12-18 | 1,691.12 |
| 2014-12-17 | 1,644.60 |
| 2014-12-16 | 1,691.12 |
| 2014-12-15 | 1,691.12 |
| 2014-12-12 | 1,714.38 |
| 2014-12-11 | 1,737.64 |
| 2014-12-10 | 1,737.64 |
| 2014-12-09 | 1,714.38 |
| 2014-12-08 | 1,737.64 |
| 2014-12-05 | 1,714.82 |
| 2014-12-04 | 1,726.23 |
| 2014-12-03 | 1,749.06 |
| 2014-12-02 | 1,749.06 |
| 2014-12-01 | 1,749.06 |
| 2014-11-28 | 1,771.89 |
| 2014-11-27 | 1,760.47 |
| 2014-11-26 | 1,817.54 |
| 2014-11-25 | 1,794.71 |
| 2014-11-24 | 1,806.13 |
| 2014-11-21 | 1,806.13 |
| 2014-11-20 | 1,794.71 |
| 2014-11-19 | 1,794.71 |
| 2014-11-18 | 1,794.71 |
| 2014-11-17 | 1,806.13 |
| 2014-11-14 | 1,840.37 |
| 2014-11-13 | 1,806.13 |
| 2014-11-12 | 1,806.13 |
| 2014-11-11 | 1,840.37 |
| 2014-11-10 | 1,817.54 |
| 2014-11-07 | 1,794.71 |
| 2014-11-06 | 1,851.78 |
| 2014-11-05 | 1,851.78 |
| 2014-11-04 | 1,840.37 |
| 2014-11-03 | 1,840.37 |
| 2014-10-31 | 1,828.96 |
| 2014-10-30 | 1,794.71 |
| 2014-10-29 | 1,794.71 |
| 2014-10-28 | 1,806.13 |
| 2014-10-27 | 1,771.89 |
| 2014-10-24 | 1,783.30 |
| 2014-10-23 | 1,783.30 |
| 2014-10-22 | 1,783.30 |
| 2014-10-21 | 1,783.30 |
| 2014-10-20 | 1,817.54 |
| 2014-10-17 | 1,817.54 |
| 2014-10-16 | 1,794.71 |
| 2014-10-15 | 1,806.13 |
| 2014-10-14 | 1,806.13 |
| 2014-10-13 | 1,806.13 |
| 2014-10-10 | 1,714.82 |
| 2014-10-09 | 1,737.64 |
| 2014-10-08 | 1,726.23 |
| 2014-10-07 | 1,726.23 |
| 2014-10-06 | 1,714.82 |
| 2014-10-03 | 1,703.40 |
| 2014-09-30 | 1,703.40 |
| 2014-09-29 | 1,771.89 |
| 2014-09-26 | 1,771.89 |
| 2014-09-25 | 1,771.89 |
| 2014-09-24 | 1,771.89 |
| 2014-09-23 | 1,771.89 |
| 2014-09-22 | 1,760.47 |
| 2014-09-19 | 1,817.54 |
| 2014-09-18 | 1,817.54 |
| 2014-09-17 | 1,749.06 |
| 2014-09-16 | 1,737.64 |
| 2014-09-15 | 1,726.23 |
| 2014-09-12 | 1,726.23 |
| 2014-09-11 | 1,703.40 |
| 2014-09-10 | 1,680.57 |
| 2014-09-08 | 1,703.40 |
| 2014-09-05 | 1,691.99 |
| 2014-09-04 | 1,680.57 |
| 2014-09-03 | 1,657.75 |
| 2014-09-02 | 1,646.33 |
| 2014-09-01 | 1,646.33 |
| 2014-08-29 | 1,657.75 |
| 2014-08-28 | 1,612.09 |
| 2014-08-27 | 1,680.57 |
| 2014-08-26 | 1,760.47 |
| 2014-08-25 | 1,760.47 |
| 2014-08-22 | 1,771.61 |
| 2014-08-21 | 1,738.19 |
| 2014-08-20 | 1,738.19 |
| 2014-08-19 | 1,771.61 |
| 2014-08-18 | 1,771.61 |
| 2014-08-15 | 1,771.61 |
| 2014-08-14 | 1,816.18 |
| 2014-08-13 | 1,805.03 |
| 2014-08-12 | 1,793.89 |
| 2014-08-11 | 1,738.19 |
| 2014-08-08 | 1,715.91 |
| 2014-08-07 | 1,660.21 |
| 2014-08-06 | 1,649.07 |
| 2014-08-05 | 1,671.35 |
| 2014-08-04 | 1,649.07 |
| 2014-08-01 | 1,682.49 |
| 2014-07-31 | 1,526.52 |
| 2014-07-30 | 1,515.38 |
| 2014-07-29 | 1,526.52 |
| 2014-07-28 | 1,526.52 |
| 2014-07-25 | 1,571.08 |
| 2014-07-24 | 1,526.52 |
| 2014-07-23 | 1,481.96 |
| 2014-07-22 | 1,481.96 |
| 2014-07-21 | 1,493.10 |
| 2014-07-18 | 1,470.82 |
| 2014-07-17 | 1,537.66 |
| 2014-07-16 | 1,448.54 |
| 2014-07-15 | 1,459.68 |
| 2014-07-14 | 1,459.68 |
| 2014-07-11 | 1,426.26 |
| 2014-07-10 | 1,437.40 |
| 2014-07-09 | 1,437.40 |
| 2014-07-08 | 1,415.12 |
| 2014-07-07 | 1,415.12 |
| 2014-07-04 | 1,415.12 |
| 2014-07-03 | 1,392.83 |
| 2014-07-02 | 1,426.26 |
| 2014-06-30 | 1,426.26 |
| 2014-06-27 | 1,437.40 |
| 2014-06-26 | 1,381.69 |
| 2014-06-25 | 1,337.13 |
| 2014-06-24 | 1,359.41 |
| 2014-06-23 | 1,370.55 |
| 2014-06-20 | 1,370.55 |
| 2014-06-19 | 1,370.55 |
| 2014-06-18 | 1,381.69 |
| 2014-06-17 | 1,392.83 |
| 2014-06-16 | 1,392.83 |
| 2014-06-13 | 1,392.83 |
| 2014-06-12 | 1,381.69 |
| 2014-06-11 | 1,381.69 |
| 2014-06-10 | 1,348.27 |
| 2014-06-09 | 1,348.27 |
| 2014-06-06 | 1,392.83 |
| 2014-06-05 | 1,426.26 |
| 2014-06-04 | 1,437.40 |
| 2014-06-03 | 1,403.97 |
| 2014-05-30 | 1,437.40 |
| 2014-05-29 | 1,437.40 |
| 2014-05-28 | 1,437.40 |
| 2014-05-27 | 1,348.27 |
| 2014-05-26 | 1,392.83 |
| 2014-05-23 | 1,403.97 |
| 2014-05-22 | 1,392.83 |
| 2014-05-21 | 1,370.55 |
| 2014-05-20 | 1,392.83 |
| 2014-05-19 | 1,392.83 |
| 2014-05-16 | 1,381.69 |
| 2014-05-15 | 1,381.69 |
| 2014-05-14 | 1,403.97 |
| 2014-05-13 | 1,381.69 |
| 2014-05-12 | 1,381.69 |
| 2014-05-09 | 1,381.69 |
| 2014-05-08 | 1,370.55 |
| 2014-05-07 | 1,426.26 |
| 2014-05-05 | 1,403.97 |
| 2014-05-02 | 1,370.55 |
| 2014-04-30 | 1,381.69 |
| 2014-04-29 | 1,381.69 |
| 2014-04-28 | 1,392.83 |
| 2014-04-25 | 1,392.83 |
| 2014-04-24 | 1,381.69 |
| 2014-04-23 | 1,381.69 |
| 2014-04-22 | 1,392.83 |
| 2014-04-17 | 1,392.83 |
| 2014-04-16 | 1,381.69 |
| 2014-04-15 | 1,381.69 |
| 2014-04-14 | 1,381.69 |
| 2014-04-11 | 1,392.83 |
| 2014-04-10 | 1,392.83 |
| 2014-04-09 | 1,337.13 |
| 2014-04-08 | 1,337.13 |
| 2014-04-07 | 1,348.27 |
| 2014-04-04 | 1,348.27 |
| 2014-04-03 | 1,415.12 |
| 2014-04-02 | 1,392.83 |
| 2014-04-01 | 1,370.55 |
| 2014-03-31 | 1,348.27 |
| 2014-03-28 | 1,303.71 |
| 2014-03-27 | 1,303.71 |
| 2014-03-26 | 1,303.71 |
| 2014-03-25 | 1,325.99 |
| 2014-03-24 | 1,325.99 |
| 2014-03-21 | 1,325.99 |
| 2014-03-20 | 1,325.99 |
| 2014-03-19 | 1,325.99 |
| 2014-03-18 | 1,337.13 |
| 2014-03-17 | 1,348.27 |
| 2014-03-14 | 1,392.83 |
| 2014-03-13 | 1,403.97 |
| 2014-03-12 | 1,403.97 |
| 2014-03-11 | 1,403.97 |
| 2014-03-10 | 1,403.97 |
| 2014-03-07 | 1,403.97 |
| 2014-03-06 | 1,403.97 |
| 2014-03-05 | 1,392.83 |
| 2014-03-04 | 1,392.83 |
| 2014-03-03 | 1,403.97 |
| 2014-02-28 | 1,403.97 |
| 2014-02-27 | 1,392.83 |
| 2014-02-26 | 1,415.12 |
| 2014-02-25 | 1,415.12 |
| 2014-02-24 | 1,392.83 |
| 2014-02-21 | 1,437.40 |
| 2014-02-20 | 1,415.12 |
| 2014-02-19 | 1,415.12 |
| 2014-02-18 | 1,415.12 |
| 2014-02-17 | 1,415.12 |
| 2014-02-14 | 1,426.26 |
| 2014-02-13 | 1,392.83 |
| 2014-02-12 | 1,392.83 |
| 2014-02-11 | 1,392.83 |
| 2014-02-10 | 1,392.83 |
| 2014-02-07 | 1,392.83 |
| 2014-02-06 | 1,381.69 |
| 2014-02-05 | 1,381.69 |
| 2014-02-04 | 1,392.83 |
| 2014-01-30 | 1,392.83 |
| 2014-01-29 | 1,392.83 |
| 2014-01-28 | 1,415.12 |
| 2014-01-27 | 1,403.97 |
| 2014-01-24 | 1,448.54 |
| 2014-01-23 | 1,470.82 |
| 2014-01-22 | 1,459.68 |
| 2014-01-21 | 1,459.68 |
| 2014-01-20 | 1,459.68 |
| 2014-01-17 | 1,459.68 |
| 2014-01-16 | 1,459.68 |
| 2014-01-15 | 1,470.82 |
| 2014-01-14 | 1,481.96 |
| 2014-01-13 | 1,493.10 |
| 2014-01-10 | 1,481.96 |
| 2014-01-09 | 1,493.10 |
| 2014-01-08 | 1,493.10 |
| 2014-01-07 | 1,481.96 |
| 2014-01-06 | 1,470.82 |
| 2014-01-03 | 1,459.68 |
| 2014-01-02 | 1,470.82 |
| 2013-12-31 | 1,459.68 |
| 2013-12-30 | 1,470.82 |
| 2013-12-27 | 1,470.82 |
| 2013-12-24 | 1,459.68 |
| 2013-12-23 | 1,459.68 |
| 2013-12-20 | 1,459.68 |
| 2013-12-19 | 1,459.68 |
| 2013-12-18 | 1,437.40 |
| 2013-12-17 | 1,448.54 |
| 2013-12-16 | 1,448.54 |
| 2013-12-13 | 1,481.96 |
| 2013-12-12 | 1,526.52 |
| 2013-12-11 | 1,481.96 |
| 2013-12-10 | 1,526.52 |
| 2013-12-09 | 1,481.96 |
| 2013-12-06 | 1,515.38 |
| 2013-12-05 | 1,481.96 |
| 2013-12-04 | 1,470.82 |
| 2013-12-03 | 1,470.82 |
| 2013-12-02 | 1,514.45 |
| 2013-11-29 | 1,536.27 |
| 2013-11-28 | 1,514.45 |
| 2013-11-27 | 1,514.45 |
| 2013-11-26 | 1,514.45 |
| 2013-11-25 | 1,503.54 |
| 2013-11-22 | 1,503.54 |
| 2013-11-21 | 1,525.36 |
| 2013-11-20 | 1,536.27 |
| 2013-11-19 | 1,514.45 |
| 2013-11-18 | 1,492.63 |
| 2013-11-15 | 1,492.63 |
| 2013-11-14 | 1,514.45 |
| 2013-11-13 | 1,514.45 |
| 2013-11-12 | 1,514.45 |
| 2013-11-11 | 1,514.45 |
| 2013-11-08 | 1,514.45 |
| 2013-11-07 | 1,470.82 |
| 2013-11-06 | 1,514.45 |
| 2013-11-05 | 1,503.54 |
| 2013-11-04 | 1,514.45 |
| 2013-11-01 | 1,688.99 |
| 2013-10-31 | 1,710.80 |
| 2013-10-30 | 1,699.90 |
| 2013-10-29 | 1,699.90 |
| 2013-10-28 | 1,699.90 |
| 2013-10-25 | 1,699.90 |
| 2013-10-24 | 1,699.90 |
| 2013-10-23 | 1,710.80 |
| 2013-10-22 | 1,710.80 |
| 2013-10-21 | 1,710.80 |
| 2013-10-18 | 1,699.90 |
| 2013-10-17 | 1,699.90 |
| 2013-10-16 | 1,699.90 |
| 2013-10-15 | 1,699.90 |
| 2013-10-11 | 1,721.71 |
| 2013-10-10 | 1,699.90 |
| 2013-10-09 | 1,699.90 |
| 2013-10-08 | 1,667.17 |
| 2013-10-07 | 1,667.17 |
| 2013-10-04 | 1,645.35 |
| 2013-10-03 | 1,645.35 |
| 2013-10-02 | 1,656.26 |
| 2013-09-30 | 1,634.44 |
| 2013-09-27 | 1,623.54 |
| 2013-09-26 | 1,645.35 |
| 2013-09-25 | 1,645.35 |
| 2013-09-24 | 1,645.35 |
| 2013-09-23 | 1,645.35 |
| 2013-09-19 | 1,678.08 |
| 2013-09-18 | 1,688.99 |
| 2013-09-17 | 1,612.63 |
| 2013-09-16 | 1,601.72 |
| 2013-09-13 | 1,568.99 |
| 2013-09-12 | 1,568.99 |
| 2013-09-11 | 1,568.99 |
| 2013-09-10 | 1,547.18 |
| 2013-09-09 | 1,558.09 |
| 2013-09-06 | 1,558.09 |
| 2013-09-05 | 1,558.09 |
| 2013-09-04 | 1,568.99 |
| 2013-09-03 | 1,547.18 |
| 2013-09-02 | 1,536.27 |
| 2013-08-30 | 1,558.09 |
| 2013-08-29 | 1,536.27 |
| 2013-08-28 | 1,547.18 |
| 2013-08-27 | 1,568.99 |
| 2013-08-26 | 1,536.27 |
| 2013-08-23 | 1,536.27 |
| 2013-08-22 | 1,546.76 |
| 2013-08-21 | 1,536.27 |
| 2013-08-20 | 1,536.27 |
| 2013-08-19 | 1,546.76 |
| 2013-08-16 | 1,525.78 |
| 2013-08-15 | 1,525.78 |
| 2013-08-13 | 1,557.25 |
| 2013-08-12 | 1,557.25 |
| 2013-08-09 | 1,557.25 |
| 2013-08-08 | 1,536.27 |
| 2013-08-07 | 1,536.27 |
| 2013-08-06 | 1,546.76 |
| 2013-08-05 | 1,546.76 |
| 2013-08-02 | 1,546.76 |
| 2013-08-01 | 1,546.76 |
| 2013-07-31 | 1,546.76 |
| 2013-07-30 | 1,578.22 |
| 2013-07-29 | 1,567.74 |
| 2013-07-26 | 1,546.76 |
| 2013-07-25 | 1,557.25 |
| 2013-07-24 | 1,536.27 |
| 2013-07-23 | 1,546.76 |
| 2013-07-22 | 1,536.27 |
| 2013-07-19 | 1,557.25 |
| 2013-07-18 | 1,546.76 |
| 2013-07-17 | 1,557.25 |
| 2013-07-16 | 1,557.25 |
| 2013-07-15 | 1,578.22 |
| 2013-07-12 | 1,536.27 |
| 2013-07-11 | 1,536.27 |
| 2013-07-10 | 1,567.74 |
| 2013-07-09 | 1,557.25 |
| 2013-07-08 | 1,567.74 |
| 2013-07-05 | 1,567.74 |
| 2013-07-04 | 1,557.25 |
| 2013-07-03 | 1,504.80 |
| 2013-07-02 | 1,546.76 |
| 2013-06-28 | 1,567.74 |
| 2013-06-27 | 1,578.22 |
| 2013-06-26 | 1,578.22 |
| 2013-06-25 | 1,494.31 |
| 2013-06-24 | 1,525.78 |
| 2013-06-21 | 1,546.76 |
| 2013-06-20 | 1,557.25 |
| 2013-06-19 | 1,609.69 |
| 2013-06-18 | 1,588.71 |
| 2013-06-17 | 1,588.71 |
| 2013-06-14 | 1,578.22 |
| 2013-06-13 | 1,536.27 |
| 2013-06-11 | 1,578.22 |
| 2013-06-10 | 1,578.22 |
| 2013-06-07 | 1,588.71 |
| 2013-06-06 | 1,578.22 |
| 2013-06-05 | 1,588.71 |
| 2013-06-04 | 1,578.22 |
| 2013-06-03 | 1,578.22 |
| 2013-05-31 | 1,578.22 |
| 2013-05-30 | 1,578.22 |
| 2013-05-29 | 1,557.25 |
| 2013-05-28 | 1,567.74 |
| 2013-05-27 | 1,557.25 |
| 2013-05-24 | 1,557.25 |
| 2013-05-23 | 1,557.25 |
| 2013-05-22 | 1,578.22 |
| 2013-05-21 | 1,557.25 |
| 2013-05-20 | 1,557.25 |
| 2013-05-16 | 1,557.25 |
| 2013-05-15 | 1,567.74 |
| 2013-05-14 | 1,557.25 |
| 2013-05-13 | 1,567.74 |
| 2013-05-10 | 1,567.74 |
| 2013-05-09 | 1,578.22 |
| 2013-05-08 | 1,578.22 |
| 2013-05-07 | 1,578.22 |
| 2013-05-06 | 1,525.78 |
| 2013-05-03 | 1,578.22 |
| 2013-05-02 | 1,578.22 |
| 2013-04-30 | 1,578.22 |
| 2013-04-29 | 1,567.74 |
| 2013-04-26 | 1,567.74 |
| 2013-04-25 | 1,567.74 |
| 2013-04-24 | 1,578.22 |
| 2013-04-23 | 1,578.22 |
| 2013-04-22 | 1,578.22 |
| 2013-04-19 | 1,578.22 |
| 2013-04-18 | 1,557.25 |
| 2013-04-17 | 1,567.74 |
| 2013-04-16 | 1,567.74 |
| 2013-04-15 | 1,578.22 |
| 2013-04-12 | 1,599.20 |
| 2013-04-11 | 1,578.22 |
| 2013-04-10 | 1,567.74 |
| 2013-04-09 | 1,557.25 |
| 2013-04-08 | 1,525.78 |
| 2013-04-05 | 1,546.76 |
| 2013-04-03 | 1,578.22 |
| 2013-04-02 | 1,609.69 |
| 2013-03-28 | 1,599.20 |
| 2013-03-27 | 1,620.18 |
| 2013-03-26 | 1,620.18 |
| 2013-03-25 | 1,620.18 |
| 2013-03-22 | 1,620.18 |
| 2013-03-21 | 1,620.18 |
| 2013-03-20 | 1,630.67 |
| 2013-03-19 | 1,599.20 |
| 2013-03-18 | 1,599.20 |
| 2013-03-15 | 1,641.16 |
| 2013-03-14 | 1,630.67 |
| 2013-03-13 | 1,641.16 |
| 2013-03-12 | 1,683.11 |
| 2013-03-11 | 1,683.11 |
| 2013-03-08 | 1,683.11 |
| 2013-03-07 | 1,662.14 |
| 2013-03-06 | 1,672.62 |
| 2013-03-05 | 1,662.14 |
| 2013-03-04 | 1,630.67 |
| 2013-03-01 | 1,630.67 |
| 2013-02-28 | 1,630.67 |
| 2013-02-27 | 1,672.62 |
| 2013-02-26 | 1,683.11 |
| 2013-02-25 | 1,683.11 |
| 2013-02-22 | 1,683.11 |
| 2013-02-21 | 1,683.11 |
| 2013-02-20 | 1,683.11 |
| 2013-02-19 | 1,683.11 |
| 2013-02-18 | 1,683.11 |
| 2013-02-15 | 1,683.11 |
| 2013-02-14 | 1,683.11 |
| 2013-02-08 | 1,683.11 |
| 2013-02-07 | 1,672.62 |
| 2013-02-06 | 1,704.09 |
| 2013-02-05 | 1,704.09 |
| 2013-02-04 | 1,725.07 |
| 2013-02-01 | 1,683.11 |
| 2013-01-31 | 1,693.60 |
| 2013-01-30 | 1,725.07 |
| 2013-01-29 | 1,662.14 |
| 2013-01-28 | 1,693.60 |
| 2013-01-25 | 1,641.16 |
| 2013-01-24 | 1,672.62 |
| 2013-01-23 | 1,704.09 |
| 2013-01-22 | 1,735.56 |
| 2013-01-21 | 1,735.56 |
| 2013-01-18 | 1,693.60 |
| 2013-01-17 | 1,683.11 |
| 2013-01-16 | 1,672.62 |
| 2013-01-15 | 1,662.14 |
| 2013-01-14 | 1,599.20 |
| 2013-01-11 | 1,641.16 |
| 2013-01-10 | 1,620.18 |
| 2013-01-09 | 1,630.67 |
| 2013-01-08 | 1,630.67 |
| 2013-01-07 | 1,630.67 |
| 2013-01-04 | 1,599.20 |
| 2013-01-03 | 1,588.71 |
| 2013-01-02 | 1,599.20 |
| 2012-12-31 | 1,599.20 |
| 2012-12-28 | 1,599.20 |
| 2012-12-27 | 1,599.20 |
| 2012-12-24 | 1,599.20 |
| 2012-12-21 | 1,578.22 |
| 2012-12-20 | 1,578.22 |
| 2012-12-19 | 1,578.22 |
| 2012-12-18 | 1,599.20 |
| 2012-12-17 | 1,599.20 |
| 2012-12-14 | 1,620.18 |
| 2012-12-13 | 1,599.20 |
| 2012-12-12 | 1,567.74 |
| 2012-12-11 | 1,536.27 |
| 2012-12-10 | 1,525.78 |
| 2012-12-07 | 1,473.34 |
| 2012-12-06 | 1,463.05 |
| 2012-12-05 | 1,463.05 |
| 2012-12-04 | 1,391.07 |
| 2012-12-03 | 1,391.07 |
| 2012-11-30 | 1,421.92 |
| 2012-11-29 | 1,463.05 |
| 2012-11-28 | 1,524.75 |
| 2012-11-27 | 1,298.52 |
| 2012-11-26 | 1,288.24 |
| 2012-11-23 | 1,288.24 |
| 2012-11-22 | 1,298.52 |
| 2012-11-21 | 1,298.52 |
| 2012-11-20 | 1,288.24 |
| 2012-11-19 | 1,288.24 |
| 2012-11-16 | 1,308.80 |
| 2012-11-15 | 1,349.94 |
| 2012-11-14 | 1,349.94 |
| 2012-11-13 | 1,370.50 |
| 2012-11-12 | 1,370.50 |
| 2012-11-09 | 1,411.64 |
| 2012-11-08 | 1,411.64 |
| 2012-11-07 | 1,432.20 |
| 2012-11-06 | 1,473.34 |
| 2012-11-05 | 1,463.05 |
| 2012-11-02 | 1,586.45 |
| 2012-11-01 | 1,576.17 |
| 2012-10-31 | 1,576.17 |
| 2012-10-30 | 1,576.17 |
| 2012-10-29 | 1,586.45 |
| 2012-10-26 | 1,576.17 |
| 2012-10-25 | 1,555.60 |
| 2012-10-24 | 1,576.17 |
| 2012-10-22 | 1,607.02 |
| 2012-10-19 | 1,607.02 |
| 2012-10-18 | 1,596.73 |
| 2012-10-17 | 1,565.88 |
| 2012-10-16 | 1,586.45 |
| 2012-10-15 | 1,596.73 |
| 2012-10-12 | 1,586.45 |
| 2012-10-11 | 1,586.45 |
| 2012-10-10 | 1,596.73 |
| 2012-10-09 | 1,596.73 |
| 2012-10-08 | 1,607.02 |
| 2012-10-05 | 1,637.87 |
| 2012-10-04 | 1,576.17 |
| 2012-10-03 | 1,586.45 |
| 2012-09-28 | 1,586.45 |
| 2012-09-27 | 1,576.17 |
| 2012-09-26 | 1,596.73 |
| 2012-09-25 | 1,596.73 |
| 2012-09-24 | 1,596.73 |
| 2012-09-21 | 1,596.73 |
| 2012-09-20 | 1,565.88 |
| 2012-09-19 | 1,565.88 |
| 2012-09-18 | 1,576.17 |
| 2012-09-17 | 1,576.17 |
| 2012-09-14 | 1,586.45 |
| 2012-09-13 | 1,586.45 |
| 2012-09-12 | 1,586.45 |
| 2012-09-11 | 1,555.60 |
| 2012-09-10 | 1,555.60 |
| 2012-09-07 | 1,545.32 |
| 2012-09-06 | 1,565.88 |
| 2012-09-05 | 1,586.45 |
| 2012-09-04 | 1,648.15 |
| 2012-09-03 | 1,576.17 |
| 2012-08-31 | 1,576.17 |
| 2012-08-30 | 1,637.87 |
| 2012-08-29 | 1,668.72 |
| 2012-08-28 | 1,648.15 |
| 2012-08-27 | 1,668.72 |
| 2012-08-24 | 1,648.15 |
| 2012-08-23 | 1,637.87 |
| 2012-08-22 | 1,586.45 |
| 2012-08-21 | 1,565.88 |
| 2012-08-20 | 1,565.88 |
| 2012-08-17 | 1,575.98 |
| 2012-08-16 | 1,565.88 |
| 2012-08-15 | 1,596.17 |
| 2012-08-14 | 1,596.17 |
| 2012-08-13 | 1,666.85 |
| 2012-08-10 | 1,666.85 |
| 2012-08-09 | 1,616.37 |
| 2012-08-08 | 1,616.37 |
| 2012-08-07 | 1,596.17 |
| 2012-08-06 | 1,565.88 |
| 2012-08-03 | 1,565.88 |
| 2012-08-02 | 1,606.27 |
| 2012-08-01 | 1,586.08 |
| 2012-07-31 | 1,565.88 |
| 2012-07-30 | 1,565.88 |
| 2012-07-27 | 1,565.88 |
| 2012-07-26 | 1,565.88 |
| 2012-07-25 | 1,565.88 |
| 2012-07-24 | 1,535.60 |
| 2012-07-23 | 1,596.17 |
| 2012-07-20 | 1,616.37 |
| 2012-07-19 | 1,555.79 |
| 2012-07-18 | 1,545.69 |
| 2012-07-17 | 1,565.88 |
| 2012-07-16 | 1,565.88 |
| 2012-07-13 | 1,616.37 |
| 2012-07-12 | 1,646.65 |
| 2012-07-11 | 1,656.75 |
| 2012-07-10 | 1,656.75 |
| 2012-07-09 | 1,656.75 |
| 2012-07-06 | 1,697.14 |
| 2012-07-05 | 1,666.85 |
| 2012-07-04 | 1,707.23 |
| 2012-07-03 | 1,697.14 |
| 2012-06-29 | 1,687.04 |
| 2012-06-28 | 2,100.99 |
| 2012-06-27 | 2,141.37 |
| 2012-06-26 | 2,121.18 |
| 2012-06-25 | 2,151.47 |
| 2012-06-22 | 2,171.66 |
| 2012-06-21 | 2,161.56 |
| 2012-06-20 | 2,161.56 |
| 2012-06-19 | 2,161.56 |
| 2012-06-18 | 2,171.66 |
| 2012-06-15 | 2,191.85 |
| 2012-06-14 | 2,131.28 |
| 2012-06-13 | 2,171.66 |
| 2012-06-12 | 2,141.37 |
| 2012-06-11 | 2,151.47 |
| 2012-06-08 | 2,181.76 |
| 2012-06-07 | 2,181.76 |
| 2012-06-06 | 2,191.85 |
| 2012-06-05 | 2,212.05 |
| 2012-06-04 | 2,323.10 |
| 2012-06-01 | 2,545.22 |
| 2012-05-31 | 2,525.03 |
| 2012-05-30 | 2,575.51 |
| 2012-05-29 | 2,575.51 |
| 2012-05-28 | 2,575.51 |
| 2012-05-25 | 2,605.80 |
| 2012-05-24 | 2,605.80 |
| 2012-05-23 | 2,605.80 |
| 2012-05-22 | 2,585.61 |
| 2012-05-21 | 2,585.61 |
| 2012-05-18 | 2,585.61 |
| 2012-05-17 | 2,585.61 |
| 2012-05-16 | 2,585.61 |
| 2012-05-15 | 2,646.19 |
| 2012-05-14 | 2,656.28 |
| 2012-05-11 | 2,646.19 |
| 2012-05-10 | 2,646.19 |
| 2012-05-09 | 2,646.19 |
| 2012-05-08 | 2,656.28 |
| 2012-05-07 | 2,646.19 |
| 2012-05-04 | 2,646.19 |
| 2012-05-03 | 2,646.19 |
| 2012-05-02 | 2,656.28 |
| 2012-04-30 | 2,666.38 |
| 2012-04-27 | 2,656.28 |
| 2012-04-26 | 2,646.19 |
| 2012-04-25 | 2,646.19 |
| 2012-04-24 | 2,646.19 |
| 2012-04-23 | 2,656.28 |
| 2012-04-20 | 2,656.28 |
| 2012-04-19 | 2,646.19 |
| 2012-04-18 | 2,646.19 |
| 2012-04-17 | 2,686.57 |
| 2012-04-16 | 2,646.19 |
| 2012-04-13 | 2,646.19 |
| 2012-04-12 | 2,656.28 |
| 2012-04-11 | 2,646.19 |
| 2012-04-10 | 2,625.99 |
| 2012-04-05 | 2,646.19 |
| 2012-04-03 | 2,646.19 |
| 2012-04-02 | 2,625.99 |
| 2012-03-30 | 2,615.90 |
| 2012-03-29 | 2,615.90 |
| 2012-03-28 | 2,646.19 |
| 2012-03-27 | 2,666.38 |
| 2012-03-26 | 2,615.90 |
| 2012-03-23 | 2,615.90 |
| 2012-03-22 | 2,615.90 |
| 2012-03-21 | 2,595.70 |
| 2012-03-20 | 2,585.61 |
| 2012-03-19 | 2,585.61 |
| 2012-03-16 | 2,575.51 |
| 2012-03-15 | 2,575.51 |
| 2012-03-14 | 2,565.42 |
| 2012-03-13 | 2,605.80 |
| 2012-03-12 | 2,605.80 |
| 2012-03-09 | 2,575.51 |
| 2012-03-08 | 2,575.51 |
| 2012-03-07 | 2,575.51 |
| 2012-03-06 | 2,595.70 |
| 2012-03-05 | 2,636.09 |
| 2012-03-02 | 2,636.09 |
| 2012-03-01 | 2,625.99 |
| 2012-02-29 | 2,625.99 |
| 2012-02-28 | 2,636.09 |
| 2012-02-27 | 2,636.09 |
| 2012-02-24 | 2,726.96 |
| 2012-02-23 | 2,716.86 |
| 2012-02-22 | 2,666.38 |
| 2012-02-21 | 2,625.99 |
| 2012-02-20 | 2,565.42 |
| 2012-02-17 | 2,535.13 |
| 2012-02-16 | 2,504.84 |
| 2012-02-15 | 2,504.84 |
| 2012-02-14 | 2,454.36 |
| 2012-02-13 | 2,444.26 |
| 2012-02-10 | 2,484.64 |
| 2012-02-09 | 2,464.45 |
| 2012-02-08 | 2,444.26 |
| 2012-02-07 | 2,393.78 |
| 2012-02-06 | 2,403.87 |
| 2012-02-03 | 2,403.87 |
| 2012-02-02 | 2,424.07 |
| 2012-02-01 | 2,403.87 |
| 2012-01-31 | 2,373.59 |
| 2012-01-30 | 2,383.68 |
| 2012-01-27 | 2,363.49 |
| 2012-01-26 | 2,343.30 |
| 2012-01-20 | 2,403.87 |
| 2012-01-19 | 2,373.59 |
| 2012-01-18 | 2,363.49 |
| 2012-01-17 | 2,363.49 |
| 2012-01-16 | 2,383.68 |
| 2012-01-13 | 2,383.68 |
| 2012-01-12 | 2,363.49 |
| 2012-01-11 | 2,373.59 |
| 2012-01-10 | 2,393.78 |
| 2012-01-09 | 2,413.97 |
| 2012-01-06 | 2,413.97 |
| 2012-01-05 | 2,413.97 |
| 2012-01-04 | 2,413.97 |
| 2012-01-03 | 2,454.36 |
| 2011-12-30 | 2,454.36 |
| 2011-12-29 | 2,413.97 |
| 2011-12-28 | 2,413.97 |
| 2011-12-23 | 2,413.97 |
| 2011-12-22 | 2,413.97 |
| 2011-12-21 | 2,333.20 |
| 2011-12-20 | 2,323.10 |
| 2011-12-19 | 2,323.10 |
| 2011-12-16 | 2,424.07 |
| 2011-12-15 | 2,434.16 |
| 2011-12-14 | 2,434.16 |
| 2011-12-13 | 2,454.36 |
| 2011-12-12 | 2,424.07 |
| 2011-12-09 | 2,403.87 |
| 2011-12-08 | 2,433.10 |
| 2011-12-07 | 2,423.36 |
| 2011-12-06 | 2,423.36 |
| 2011-12-05 | 2,355.16 |
| 2011-12-02 | 2,335.68 |
| 2011-12-01 | 2,452.59 |
| 2011-11-30 | 2,433.10 |
| 2011-11-29 | 2,452.59 |
| 2011-11-28 | 2,433.10 |
| 2011-11-25 | 2,433.10 |
| 2011-11-24 | 2,403.87 |
| 2011-11-23 | 2,433.10 |
| 2011-11-22 | 2,442.85 |
| 2011-11-21 | 2,345.42 |
| 2011-11-18 | 2,355.16 |
| 2011-11-17 | 2,403.87 |
| 2011-11-16 | 2,403.87 |
| 2011-11-15 | 2,452.59 |
| 2011-11-14 | 2,433.10 |
| 2011-11-11 | 2,335.68 |
| 2011-11-10 | 2,306.45 |
| 2011-11-09 | 2,364.90 |
| 2011-11-08 | 2,306.45 |
| 2011-11-07 | 2,286.96 |
| 2011-11-04 | 2,316.19 |
| 2011-11-03 | 2,247.99 |
| 2011-11-02 | 2,247.99 |
| 2011-11-01 | 2,267.48 |
| 2011-10-31 | 2,296.71 |
| 2011-10-28 | 2,296.71 |
| 2011-10-27 | 2,277.22 |
| 2011-10-26 | 2,247.99 |
| 2011-10-25 | 2,277.22 |
| 2011-10-24 | 2,257.73 |
| 2011-10-21 | 2,247.99 |
| 2011-10-20 | 2,247.99 |
| 2011-10-19 | 2,335.68 |
| 2011-10-18 | 2,228.51 |
| 2011-10-17 | 2,267.48 |
| 2011-10-14 | 2,218.76 |
| 2011-10-13 | 2,257.73 |
| 2011-10-12 | 2,238.25 |
| 2011-10-11 | 2,189.54 |
| 2011-10-10 | 2,170.05 |
| 2011-10-07 | 2,062.88 |
| 2011-10-06 | 1,965.45 |
| 2011-10-04 | 1,936.22 |
| 2011-10-03 | 1,994.68 |
| 2011-09-30 | 2,199.28 |
| 2011-09-28 | 2,218.76 |
| 2011-09-27 | 2,218.76 |
| 2011-09-26 | 2,004.42 |
| 2011-09-23 | 2,131.08 |
| 2011-09-22 | 2,267.48 |
| 2011-09-21 | 2,345.42 |
| 2011-09-20 | 2,345.42 |
| 2011-09-19 | 2,384.39 |
| 2011-09-16 | 2,335.68 |
| 2011-09-15 | 2,335.68 |
| 2011-09-14 | 2,345.42 |
| 2011-09-12 | 2,394.13 |
| 2011-09-09 | 2,452.59 |
| 2011-09-08 | 2,491.56 |
| 2011-09-07 | 2,491.56 |
| 2011-09-06 | 2,511.04 |
| 2011-09-05 | 2,530.53 |
| 2011-09-02 | 2,550.02 |
| 2011-09-01 | 2,550.02 |
| 2011-08-31 | 2,501.30 |
| 2011-08-30 | 2,530.53 |
| 2011-08-29 | 2,530.53 |
| 2011-08-26 | 2,491.56 |
| 2011-08-25 | 2,579.24 |
| 2011-08-24 | 2,637.70 |
| 2011-08-23 | 2,637.70 |
| 2011-08-22 | 2,637.70 |
| 2011-08-19 | 2,619.63 |
| 2011-08-18 | 2,719.02 |
| 2011-08-17 | 2,673.84 |
| 2011-08-16 | 2,655.77 |
| 2011-08-15 | 2,691.91 |
| 2011-08-12 | 2,673.84 |
| 2011-08-11 | 2,628.66 |
| 2011-08-10 | 2,664.81 |
| 2011-08-09 | 2,583.49 |
| 2011-08-08 | 2,565.42 |
| 2011-08-05 | 2,700.95 |
| 2011-08-04 | 2,809.37 |
| 2011-08-03 | 2,800.34 |
| 2011-08-02 | 2,836.48 |
| 2011-08-01 | 2,854.55 |
| 2011-07-29 | 2,845.51 |
| 2011-07-28 | 2,854.55 |
| 2011-07-27 | 2,863.58 |
| 2011-07-26 | 2,899.72 |
| 2011-07-25 | 2,881.65 |
| 2011-07-22 | 2,890.69 |
| 2011-07-21 | 2,881.65 |
| 2011-07-20 | 2,899.72 |
| 2011-07-19 | 2,899.72 |
| 2011-07-18 | 2,899.72 |
| 2011-07-15 | 2,935.86 |
| 2011-07-14 | 2,935.86 |
| 2011-07-13 | 2,981.04 |
| 2011-07-12 | 2,990.08 |
| 2011-07-11 | 3,026.22 |
| 2011-07-08 | 3,062.36 |
| 2011-07-07 | 3,071.39 |
| 2011-07-06 | 3,053.32 |
| 2011-07-05 | 3,044.29 |
| 2011-07-04 | 2,999.11 |
| 2011-06-30 | 2,917.79 |
| 2011-06-29 | 2,872.62 |
| 2011-06-28 | 3,080.43 |
| 2011-06-27 | 3,098.50 |
| 2011-06-24 | 3,089.47 |
| 2011-06-23 | 3,080.43 |
| 2011-06-22 | 3,035.25 |
| 2011-06-21 | 2,981.04 |
| 2011-06-20 | 2,981.04 |
| 2011-06-17 | 3,008.15 |
| 2011-06-16 | 3,008.15 |
| 2011-06-15 | 3,026.22 |
| 2011-06-14 | 3,008.15 |
| 2011-06-13 | 3,026.22 |
| 2011-06-10 | 3,053.32 |
| 2011-06-09 | 3,053.32 |
| 2011-06-08 | 3,107.54 |
| 2011-06-07 | 3,080.43 |
| 2011-06-03 | 3,080.43 |
| 2011-06-02 | 3,098.50 |
| 2011-06-01 | 3,125.61 |
| 2011-05-31 | 3,098.50 |
| 2011-05-30 | 3,071.39 |
| 2011-05-27 | 3,089.47 |
| 2011-05-26 | 3,098.50 |
| 2011-05-25 | 3,071.39 |
| 2011-05-24 | 3,098.50 |
| 2011-05-23 | 3,044.29 |
| 2011-05-20 | 3,071.39 |
| 2011-05-19 | 3,080.43 |
| 2011-05-18 | 3,062.36 |
| 2011-05-17 | 3,080.43 |
| 2011-05-16 | 3,098.50 |
| 2011-05-13 | 3,107.54 |
| 2011-05-12 | 3,062.36 |
| 2011-05-11 | 3,062.36 |
| 2011-05-09 | 3,062.36 |
| 2011-05-06 | 3,062.36 |
| 2011-05-05 | 3,062.36 |
| 2011-05-04 | 3,080.43 |
| 2011-05-03 | 3,098.50 |
| 2011-04-29 | 3,098.50 |
| 2011-04-28 | 3,125.61 |
| 2011-04-27 | 3,134.64 |
| 2011-04-26 | 3,179.82 |
| 2011-04-21 | 3,215.96 |
| 2011-04-20 | 3,179.82 |
| 2011-04-19 | 3,170.78 |
| 2011-04-18 | 3,225.00 |
| 2011-04-15 | 3,170.78 |
| 2011-04-14 | 3,197.89 |
| 2011-04-13 | 3,143.68 |
| 2011-04-12 | 3,134.64 |
| 2011-04-11 | 3,152.71 |
| 2011-04-08 | 3,179.82 |
| 2011-04-07 | 3,134.64 |
| 2011-04-06 | 3,161.75 |
| 2011-04-04 | 3,161.75 |
| 2011-04-01 | 3,134.64 |
| 2011-03-31 | 3,071.39 |
| 2011-03-30 | 3,098.50 |
| 2011-03-29 | 3,071.39 |
| 2011-03-28 | 3,107.54 |
| 2011-03-25 | 3,080.43 |
| 2011-03-24 | 3,080.43 |
| 2011-03-23 | 3,071.39 |
| 2011-03-22 | 3,062.36 |
| 2011-03-21 | 3,053.32 |
| 2011-03-18 | 2,990.08 |
| 2011-03-17 | 2,972.01 |
| 2011-03-16 | 3,062.36 |
| 2011-03-15 | 3,044.29 |
| 2011-03-14 | 3,134.64 |
| 2011-03-11 | 3,134.64 |
| 2011-03-10 | 3,134.64 |
| 2011-03-09 | 3,134.64 |
| 2011-03-08 | 3,107.54 |
| 2011-03-07 | 3,152.71 |
| 2011-03-04 | 3,152.71 |
| 2011-03-03 | 3,152.71 |
| 2011-03-02 | 3,152.71 |
| 2011-03-01 | 3,098.50 |
| 2011-02-28 | 3,071.39 |
| 2011-02-25 | 3,071.39 |
| 2011-02-24 | 3,089.47 |
| 2011-02-23 | 3,116.57 |
| 2011-02-22 | 3,089.47 |
| 2011-02-21 | 3,134.64 |
| 2011-02-18 | 3,206.92 |
| 2011-02-17 | 3,243.07 |
| 2011-02-16 | 3,188.85 |
| 2011-02-15 | 3,179.82 |
| 2011-02-14 | 3,206.92 |
| 2011-02-11 | 3,188.85 |
| 2011-02-10 | 3,179.82 |
| 2011-02-09 | 3,270.17 |
| 2011-02-08 | 3,279.21 |
| 2011-02-07 | 3,288.24 |
| 2011-02-02 | 3,261.14 |
| 2011-02-01 | 3,206.92 |
| 2011-01-31 | 3,188.85 |
| 2011-01-28 | 3,215.96 |
| 2011-01-27 | 3,215.96 |
| 2011-01-26 | 3,215.96 |
| 2011-01-25 | 3,225.00 |
| 2011-01-24 | 3,188.85 |
| 2011-01-21 | 3,315.35 |
| 2011-01-20 | 3,360.52 |
| 2011-01-19 | 3,387.63 |
| 2011-01-18 | 3,378.60 |
| 2011-01-17 | 3,405.70 |
| 2011-01-14 | 3,405.70 |
| 2011-01-13 | 3,387.63 |
| 2011-01-12 | 3,387.63 |
| 2011-01-11 | 3,369.56 |
| 2011-01-10 | 3,396.67 |
| 2011-01-07 | 3,360.52 |
| 2011-01-06 | 3,387.63 |
| 2011-01-05 | 3,396.67 |
| 2011-01-04 | 3,225.00 |
| 2011-01-03 | 3,215.96 |
| 2010-12-31 | 3,143.68 |
| 2010-12-30 | 3,107.54 |
| 2010-12-29 | 3,125.61 |
| 2010-12-28 | 3,107.54 |
| 2010-12-24 | 3,152.71 |
| 2010-12-23 | 3,161.75 |
| 2010-12-22 | 3,143.68 |
| 2010-12-21 | 3,170.78 |
| 2010-12-20 | 3,206.92 |
| 2010-12-17 | 3,252.10 |
| 2010-12-16 | 3,297.28 |
| 2010-12-15 | 3,315.35 |
| 2010-12-14 | 3,288.24 |
| 2010-12-13 | 3,315.35 |
| 2010-12-10 | 3,315.35 |
| 2010-12-09 | 3,306.55 |
| 2010-12-08 | 3,332.95 |
| 2010-12-07 | 3,306.55 |
| 2010-12-06 | 3,420.98 |
| 2010-12-03 | 3,368.16 |
| 2010-12-02 | 3,341.76 |
| 2010-12-01 | 3,209.72 |
| 2010-11-30 | 2,980.86 |
| 2010-11-29 | 3,016.07 |
| 2010-11-26 | 2,980.86 |
| 2010-11-25 | 2,989.66 |
| 2010-11-24 | 2,936.84 |
| 2010-11-23 | 2,998.46 |
| 2010-11-22 | 3,007.26 |
| 2010-11-19 | 2,980.86 |
| 2010-11-18 | 2,963.25 |
| 2010-11-17 | 2,840.02 |
| 2010-11-16 | 2,884.03 |
| 2010-11-15 | 2,998.46 |
| 2010-11-12 | 3,077.68 |
| 2010-11-11 | 3,042.47 |
| 2010-11-10 | 3,060.08 |
| 2010-11-09 | 3,086.48 |
| 2010-11-08 | 3,121.69 |
| 2010-11-05 | 3,042.47 |
| 2010-11-04 | 2,928.04 |
| 2010-11-03 | 2,892.83 |
| 2010-11-02 | 2,910.44 |
| 2010-11-01 | 2,884.03 |
| 2010-10-29 | 2,848.82 |
| 2010-10-28 | 2,848.82 |
| 2010-10-27 | 2,840.02 |
| 2010-10-26 | 2,875.23 |
| 2010-10-25 | 2,892.83 |
| 2010-10-22 | 2,857.62 |
| 2010-10-21 | 2,884.03 |
| 2010-10-20 | 2,866.42 |
| 2010-10-19 | 2,884.03 |
| 2010-10-18 | 2,848.82 |
| 2010-10-15 | 2,848.82 |
| 2010-10-14 | 2,831.21 |
| 2010-10-13 | 2,831.21 |
| 2010-10-12 | 2,822.41 |
| 2010-10-11 | 2,796.00 |
| 2010-10-08 | 2,813.61 |
| 2010-10-07 | 2,813.61 |
| 2010-10-06 | 2,813.61 |
| 2010-10-05 | 2,778.40 |
| 2010-10-04 | 2,787.20 |
| 2010-09-30 | 2,813.61 |
| 2010-09-29 | 2,778.40 |
| 2010-09-28 | 2,778.40 |
| 2010-09-27 | 2,787.20 |
| 2010-09-24 | 2,769.60 |
| 2010-09-22 | 2,707.98 |
| 2010-09-21 | 2,655.17 |
| 2010-09-20 | 2,628.76 |
| 2010-09-17 | 2,655.17 |
| 2010-09-16 | 2,646.36 |
| 2010-09-15 | 2,619.96 |
| 2010-09-14 | 2,619.96 |
| 2010-09-13 | 2,611.15 |
| 2010-09-10 | 2,602.35 |
| 2010-09-09 | 2,602.35 |
| 2010-09-08 | 2,628.76 |
| 2010-09-07 | 2,628.76 |
| 2010-09-06 | 2,611.15 |
| 2010-09-03 | 2,567.14 |
| 2010-09-02 | 2,496.72 |
| 2010-09-01 | 2,443.91 |
| 2010-08-31 | 2,408.70 |
| 2010-08-30 | 2,461.51 |
| 2010-08-27 | 2,391.09 |
| 2010-08-26 | 2,443.91 |
| 2010-08-25 | 2,496.72 |
| 2010-08-24 | 2,628.76 |
| 2010-08-23 | 2,628.76 |
| 2010-08-20 | 2,646.36 |
| 2010-08-19 | 2,621.55 |
| 2010-08-18 | 2,662.91 |
| 2010-08-17 | 2,679.45 |
| 2010-08-16 | 2,704.27 |
| 2010-08-13 | 2,687.72 |
| 2010-08-12 | 2,679.45 |
| 2010-08-11 | 2,712.54 |
| 2010-08-10 | 2,745.63 |
| 2010-08-09 | 2,720.81 |
| 2010-08-06 | 2,687.72 |
| 2010-08-05 | 2,704.27 |
| 2010-08-04 | 2,671.18 |
| 2010-08-03 | 2,646.36 |
| 2010-08-02 | 2,638.09 |
| 2010-07-30 | 2,563.64 |
| 2010-07-29 | 2,571.91 |
| 2010-07-28 | 2,613.27 |
| 2010-07-27 | 2,563.64 |
| 2010-07-26 | 2,555.37 |
| 2010-07-23 | 2,588.46 |
| 2010-07-22 | 2,596.73 |
| 2010-07-21 | 2,464.37 |
| 2010-07-20 | 2,389.93 |
| 2010-07-19 | 2,373.38 |
| 2010-07-16 | 2,348.56 |
| 2010-07-15 | 2,100.40 |
| 2010-07-14 | 2,092.13 |
| 2010-07-13 | 2,025.95 |
| 2010-07-12 | 2,025.95 |
| 2010-07-09 | 1,992.86 |
| 2010-07-08 | 1,992.86 |
| 2010-07-07 | 1,968.04 |
| 2010-07-06 | 1,959.77 |
| 2010-07-05 | 1,951.50 |
| 2010-07-02 | 1,943.23 |
| 2010-06-30 | 1,976.32 |
| 2010-06-29 | 1,943.23 |
| 2010-06-28 | 1,968.04 |
| 2010-06-25 | 1,951.50 |
| 2010-06-24 | 1,951.50 |
| 2010-06-23 | 1,926.68 |
| 2010-06-22 | 1,934.96 |
| 2010-06-21 | 2,009.40 |
| 2010-06-18 | 1,984.59 |
| 2010-06-17 | 1,926.68 |
| 2010-06-15 | 1,968.04 |
| 2010-06-14 | 2,001.13 |
| 2010-06-11 | 1,926.68 |
| 2010-06-10 | 1,959.77 |
| 2010-06-09 | 1,943.23 |
| 2010-06-08 | 1,968.04 |
| 2010-06-07 | 1,951.50 |
| 2010-06-04 | 1,976.32 |
| 2010-06-03 | 1,959.77 |
| 2010-06-02 | 1,926.68 |
| 2010-06-01 | 1,885.32 |
| 2010-05-31 | 1,918.41 |
| 2010-05-28 | 1,926.68 |
| 2010-05-27 | 1,877.05 |
| 2010-05-26 | 1,893.59 |
| 2010-05-25 | 1,926.68 |
| 2010-05-24 | 1,992.86 |
| 2010-05-20 | 2,034.22 |
| 2010-05-19 | 2,092.13 |
| 2010-05-18 | 2,116.94 |
| 2010-05-17 | 2,141.76 |
| 2010-05-14 | 2,116.94 |
| 2010-05-13 | 2,100.40 |
| 2010-05-12 | 2,125.22 |
| 2010-05-11 | 2,166.58 |
| 2010-05-10 | 2,174.85 |
| 2010-05-07 | 2,125.22 |
| 2010-05-06 | 2,108.67 |
| 2010-05-05 | 2,125.22 |
| 2010-05-04 | 2,150.03 |
| 2010-05-03 | 2,141.76 |
| 2010-04-30 | 2,183.12 |
| 2010-04-29 | 2,207.94 |
| 2010-04-28 | 2,216.21 |
| 2010-04-27 | 2,282.39 |
| 2010-04-26 | 2,282.39 |
| 2010-04-23 | 2,282.39 |
| 2010-04-22 | 2,282.39 |
| 2010-04-21 | 2,274.11 |
| 2010-04-20 | 2,298.93 |
| 2010-04-19 | 2,315.48 |
| 2010-04-16 | 2,323.75 |
| 2010-04-15 | 2,356.84 |
| 2010-04-14 | 2,323.75 |
| 2010-04-13 | 2,298.93 |
| 2010-04-12 | 2,298.93 |
| 2010-04-09 | 2,241.03 |
| 2010-04-08 | 2,249.30 |
| 2010-04-07 | 2,249.30 |
| 2010-04-01 | 2,216.21 |
| 2010-03-31 | 2,199.66 |
| 2010-03-30 | 2,199.66 |
| 2010-03-29 | 2,174.85 |
| 2010-03-26 | 2,174.85 |
| 2010-03-25 | 2,191.39 |
| 2010-03-24 | 2,150.03 |
| 2010-03-23 | 2,174.85 |
| 2010-03-22 | 2,183.12 |
| 2010-03-19 | 2,224.48 |
| 2010-03-18 | 2,216.21 |
| 2010-03-17 | 2,249.30 |
| 2010-03-16 | 2,216.21 |
| 2010-03-15 | 2,249.30 |
| 2010-03-12 | 2,249.30 |
| 2010-03-11 | 2,298.93 |
| 2010-03-10 | 2,257.57 |
| 2010-03-09 | 2,249.30 |
| 2010-03-08 | 2,241.03 |
| 2010-03-05 | 2,241.03 |
| 2010-03-04 | 2,216.21 |
| 2010-03-03 | 2,257.57 |
| 2010-03-02 | 2,216.21 |
| 2010-03-01 | 2,199.66 |
| 2010-02-26 | 2,141.76 |
| 2010-02-25 | 2,150.03 |
| 2010-02-24 | 2,141.76 |
| 2010-02-23 | 2,150.03 |
| 2010-02-22 | 2,174.85 |
| 2010-02-19 | 2,174.85 |
| 2010-02-18 | 2,166.58 |
| 2010-02-17 | 2,166.58 |
| 2010-02-12 | 2,150.03 |
| 2010-02-11 | 2,150.03 |
| 2010-02-10 | 2,141.76 |
| 2010-02-09 | 2,191.39 |
| 2010-02-08 | 2,191.39 |
| 2010-02-05 | 2,191.39 |
| 2010-02-04 | 2,191.39 |
| 2010-02-03 | 2,265.84 |
| 2010-02-02 | 2,265.84 |
| 2010-02-01 | 2,257.57 |
| 2010-01-29 | 2,216.21 |
| 2010-01-28 | 2,315.48 |
| 2010-01-27 | 2,282.39 |
| 2010-01-26 | 2,340.29 |
| 2010-01-25 | 2,340.29 |
| 2010-01-22 | 2,298.93 |
| 2010-01-21 | 2,356.84 |
| 2010-01-20 | 2,389.93 |
| 2010-01-19 | 2,431.29 |
| 2010-01-18 | 2,406.47 |
| 2010-01-15 | 2,389.93 |
| 2010-01-14 | 2,431.29 |
| 2010-01-13 | 2,381.65 |
| 2010-01-12 | 2,414.74 |
| 2010-01-11 | 2,423.01 |
| 2010-01-08 | 2,431.29 |
| 2010-01-07 | 2,447.83 |
| 2010-01-06 | 2,423.01 |
| 2010-01-05 | 2,348.56 |
| 2010-01-04 | 2,323.75 |
| 2009-12-31 | 2,249.30 |
| 2009-12-30 | 2,207.94 |
| 2009-12-29 | 2,216.21 |
| 2009-12-28 | 2,249.30 |
| 2009-12-24 | 2,241.03 |
| 2009-12-23 | 2,241.03 |
| 2009-12-22 | 2,282.39 |
| 2009-12-21 | 2,298.93 |
| 2009-12-18 | 2,314.98 |
| 2009-12-17 | 2,298.93 |
| 2009-12-16 | 2,323.00 |
| 2009-12-15 | 2,282.88 |
| 2009-12-14 | 2,250.79 |
| 2009-12-11 | 2,210.68 |
| 2009-12-10 | 2,186.61 |
| 2009-12-09 | 2,355.09 |
| 2009-12-08 | 2,298.93 |
| 2009-12-07 | 2,290.91 |
| 2009-12-04 | 2,210.68 |
| 2009-12-03 | 2,226.72 |
| 2009-12-02 | 2,242.77 |
| 2009-12-01 | 2,186.61 |
| 2009-11-30 | 2,130.44 |
| 2009-11-27 | 2,058.24 |
| 2009-11-26 | 2,130.44 |
| 2009-11-25 | 2,050.21 |
| 2009-11-24 | 2,082.31 |
| 2009-11-23 | 2,042.19 |
| 2009-11-20 | 2,018.12 |
| 2009-11-19 | 2,026.14 |
| 2009-11-18 | 1,978.00 |
| 2009-11-17 | 2,026.14 |
| 2009-11-16 | 1,994.05 |
| 2009-11-13 | 1,969.98 |
| 2009-11-12 | 1,969.98 |
| 2009-11-11 | 1,969.98 |
| 2009-11-10 | 2,002.07 |
| 2009-11-09 | 1,986.03 |
| 2009-11-06 | 1,921.84 |
| 2009-11-05 | 1,913.82 |
| 2009-11-04 | 1,921.84 |
| 2009-11-03 | 1,905.80 |
| 2009-11-02 | 1,913.82 |
| 2009-10-30 | 1,929.86 |
| 2009-10-29 | 1,929.86 |
| 2009-10-28 | 1,994.05 |
| 2009-10-27 | 1,986.03 |
| 2009-10-23 | 1,945.91 |
| 2009-10-22 | 1,945.91 |
| 2009-10-21 | 1,905.80 |
| 2009-10-20 | 1,905.80 |
| 2009-10-19 | 1,921.84 |
| 2009-10-16 | 1,969.98 |
| 2009-10-15 | 1,913.82 |
| 2009-10-14 | 1,897.77 |
| 2009-10-13 | 1,889.75 |
| 2009-10-12 | 1,889.75 |
| 2009-10-09 | 1,897.77 |
| 2009-10-08 | 1,897.77 |
| 2009-10-07 | 1,889.75 |
| 2009-10-06 | 1,897.77 |
| 2009-10-05 | 1,897.77 |
| 2009-10-02 | 1,897.77 |
| 2009-09-30 | 1,897.77 |
| 2009-09-29 | 1,905.80 |
| 2009-09-28 | 1,889.75 |
| 2009-09-25 | 1,865.68 |
| 2009-09-24 | 1,857.66 |
| 2009-09-23 | 1,889.75 |
| 2009-09-22 | 1,905.80 |
| 2009-09-21 | 1,913.82 |
| 2009-09-18 | 1,889.75 |
| 2009-09-17 | 1,905.80 |
| 2009-09-16 | 1,905.80 |
| 2009-09-15 | 1,889.75 |
| 2009-09-14 | 1,897.77 |
| 2009-09-11 | 1,929.86 |
| 2009-09-10 | 1,905.80 |
| 2009-09-09 | 1,905.80 |
| 2009-09-08 | 1,889.75 |
| 2009-09-07 | 1,921.84 |
| 2009-09-04 | 1,905.80 |
| 2009-09-03 | 1,905.80 |
| 2009-09-02 | 1,881.73 |
| 2009-09-01 | 1,881.73 |
| 2009-08-31 | 1,897.77 |
| 2009-08-28 | 1,905.80 |
| 2009-08-27 | 1,921.84 |
| 2009-08-26 | 1,945.91 |
| 2009-08-25 | 1,865.68 |
| 2009-08-24 | 1,865.68 |
| 2009-08-21 | 1,913.82 |
| 2009-08-20 | 1,953.93 |
| 2009-08-19 | 1,991.97 |
| 2009-08-18 | 1,991.97 |
| 2009-08-17 | 1,991.97 |
| 2009-08-14 | 2,014.79 |
| 2009-08-13 | 2,052.83 |
| 2009-08-12 | 2,060.43 |
| 2009-08-11 | 2,060.43 |
| 2009-08-10 | 2,052.83 |
| 2009-08-07 | 1,991.97 |
| 2009-08-06 | 1,991.97 |
| 2009-08-05 | 1,961.54 |
| 2009-08-04 | 2,083.26 |
| 2009-08-03 | 2,090.86 |
| 2009-07-31 | 2,083.26 |
| 2009-07-30 | 1,984.36 |
| 2009-07-29 | 1,946.33 |
| 2009-07-28 | 1,893.08 |
| 2009-07-27 | 1,877.86 |
| 2009-07-24 | 1,817.01 |
| 2009-07-23 | 1,817.01 |
| 2009-07-22 | 1,778.97 |
| 2009-07-21 | 1,748.54 |
| 2009-07-20 | 1,740.93 |
| 2009-07-17 | 1,763.76 |
| 2009-07-16 | 1,733.33 |
| 2009-07-15 | 1,573.58 |
| 2009-07-14 | 1,596.40 |
| 2009-07-13 | 1,573.58 |
| 2009-07-10 | 1,573.58 |
| 2009-07-09 | 1,573.58 |
| 2009-07-08 | 1,543.15 |
| 2009-07-07 | 1,527.93 |
| 2009-07-06 | 1,497.50 |
| 2009-07-03 | 1,406.22 |
| 2009-07-02 | 1,360.58 |
| 2009-06-30 | 1,360.58 |
| 2009-06-29 | 1,360.58 |
| 2009-06-26 | 1,368.18 |
| 2009-06-25 | 1,375.79 |
| 2009-06-24 | 1,337.75 |
| 2009-06-23 | 1,284.50 |
| 2009-06-22 | 1,284.50 |
| 2009-06-19 | 1,284.50 |
| 2009-06-18 | 1,292.11 |
| 2009-06-17 | 1,269.29 |
| 2009-06-16 | 1,284.50 |
| 2009-06-15 | 1,307.33 |
| 2009-06-12 | 1,345.36 |
| 2009-06-11 | 1,383.40 |
| 2009-06-10 | 1,375.79 |
| 2009-06-09 | 1,337.75 |
| 2009-06-08 | 1,269.29 |
| 2009-06-05 | 1,261.68 |
| 2009-06-04 | 1,261.68 |
| 2009-06-03 | 1,231.25 |
| 2009-06-02 | 1,216.04 |
| 2009-06-01 | 1,238.86 |
| 2009-05-29 | 1,216.04 |
| 2009-05-27 | 1,223.65 |
| 2009-05-26 | 1,216.04 |
| 2009-05-25 | 1,238.86 |
| 2009-05-22 | 1,231.25 |
| 2009-05-21 | 1,238.86 |
| 2009-05-20 | 1,238.86 |
| 2009-05-19 | 1,269.29 |
| 2009-05-18 | 1,254.08 |
| 2009-05-15 | 1,276.90 |
| 2009-05-14 | 1,155.18 |
| 2009-05-13 | 1,162.79 |
| 2009-05-12 | 1,101.93 |
| 2009-05-11 | 1,117.15 |
| 2009-05-08 | 1,094.32 |
| 2009-05-07 | 1,086.72 |
| 2009-05-06 | 1,094.32 |
| 2009-05-05 | 1,079.11 |
| 2009-05-04 | 1,079.11 |
| 2009-04-30 | 1,079.11 |
| 2009-04-29 | 1,079.11 |
| 2009-04-28 | 1,056.29 |
| 2009-04-27 | 1,041.07 |
| 2009-04-24 | 1,018.25 |
| 2009-04-23 | 1,071.50 |
| 2009-04-22 | 1,033.47 |
| 2009-04-21 | 1,109.54 |
| 2009-04-20 | 1,079.11 |
| 2009-04-17 | 1,094.32 |
| 2009-04-16 | 1,033.47 |
| 2009-04-15 | 1,041.07 |
| 2009-04-14 | 987.82 |
| 2009-04-09 | 942.18 |
| 2009-04-08 | 896.54 |
| 2009-04-07 | 911.75 |
| 2009-04-06 | 926.97 |
| 2009-04-03 | 866.11 |
| 2009-04-02 | 858.50 |
| 2009-04-01 | 858.50 |
| 2009-03-31 | 812.86 |
| 2009-03-30 | 812.86 |
| 2009-03-27 | 797.65 |
| 2009-03-26 | 752.00 |
| 2009-03-25 | 698.75 |
| 2009-03-24 | 683.54 |
| 2009-03-23 | 683.54 |
| 2009-03-20 | 683.54 |
| 2009-03-19 | 767.22 |
| 2009-03-18 | 774.82 |
| 2009-03-17 | 797.65 |
| 2009-03-16 | 797.65 |
| 2009-03-13 | 759.61 |
| 2009-03-12 | 767.22 |
| 2009-03-11 | 774.82 |
| 2009-03-10 | 767.22 |
| 2009-03-09 | 782.43 |
| 2009-03-06 | 774.82 |
| 2009-03-05 | 797.65 |
| 2009-03-04 | 805.25 |
| 2009-03-03 | 812.86 |
| 2009-03-02 | 820.47 |
| 2009-02-27 | 843.29 |
| 2009-02-26 | 873.72 |
| 2009-02-25 | 858.50 |
| 2009-02-24 | 843.29 |
| 2009-02-23 | 858.50 |
| 2009-02-20 | 858.50 |
| 2009-02-19 | 881.32 |
| 2009-02-18 | 888.93 |
| 2009-02-17 | 888.93 |
| 2009-02-16 | 843.29 |
| 2009-02-13 | 873.72 |
| 2009-02-12 | 858.50 |
| 2009-02-11 | 866.11 |
| 2009-02-10 | 858.50 |
| 2009-02-09 | 858.50 |
| 2009-02-06 | 866.11 |
| 2009-02-05 | 881.32 |
| 2009-02-04 | 881.32 |
| 2009-02-03 | 866.11 |
| 2009-02-02 | 866.11 |
| 2009-01-30 | 866.11 |
| 2009-01-29 | 881.32 |
| 2009-01-23 | 873.72 |
| 2009-01-22 | 881.32 |
| 2009-01-21 | 881.32 |
| 2009-01-20 | 888.93 |
| 2009-01-19 | 911.75 |
| 2009-01-16 | 904.15 |
| 2009-01-15 | 904.15 |
| 2009-01-14 | 888.93 |
| 2009-01-13 | 926.97 |
| 2009-01-12 | 896.54 |
| 2009-01-09 | 965.00 |
| 2009-01-08 | 934.57 |
| 2009-01-07 | 942.18 |
| 2009-01-06 | 972.61 |
| 2009-01-05 | 980.22 |
| 2009-01-02 | 949.79 |
| 2008-12-31 | 888.93 |
| 2008-12-30 | 866.11 |
| 2008-12-29 | 911.75 |
| 2008-12-24 | 926.97 |
| 2008-12-23 | 934.57 |
| 2008-12-22 | 858.50 |
| 2008-12-19 | 972.61 |
| 2008-12-18 | 965.46 |
| 2008-12-17 | 765.24 |
| 2008-12-16 | 729.49 |
| 2008-12-15 | 729.49 |
| 2008-12-12 | 715.18 |
| 2008-12-11 | 607.92 |
| 2008-12-10 | 607.92 |
| 2008-12-09 | 593.62 |
| 2008-12-08 | 622.22 |
| 2008-12-05 | 572.17 |
| 2008-12-04 | 600.77 |
| 2008-12-03 | 607.92 |
| 2008-12-02 | 565.02 |
| 2008-12-01 | 565.02 |
| 2008-11-28 | 543.57 |
| 2008-11-27 | 529.26 |
| 2008-11-26 | 543.57 |
| 2008-11-25 | 514.96 |
| 2008-11-24 | 493.51 |
| 2008-11-21 | 486.36 |
| 2008-11-20 | 493.51 |
| 2008-11-19 | 493.51 |
| 2008-11-18 | 493.51 |
| 2008-11-17 | 493.51 |
| 2008-11-14 | 493.51 |
| 2008-11-13 | 493.51 |
| 2008-11-12 | 493.51 |
| 2008-11-11 | 493.51 |
| 2008-11-10 | 493.51 |
| 2008-11-07 | 493.51 |
| 2008-11-06 | 522.11 |
| 2008-11-05 | 522.11 |
| 2008-11-04 | 464.91 |
| 2008-11-03 | 436.31 |
| 2008-10-31 | 436.31 |
| 2008-10-30 | 393.40 |
| 2008-10-29 | 371.95 |
| 2008-10-28 | 371.95 |
| 2008-10-27 | 414.85 |
| 2008-10-24 | 472.06 |
| 2008-10-23 | 507.81 |
| 2008-10-22 | 529.26 |
| 2008-10-21 | 514.96 |
| 2008-10-20 | 529.26 |
| 2008-10-17 | 464.91 |
| 2008-10-16 | 414.85 |
| 2008-10-15 | 429.15 |
| 2008-10-14 | 464.91 |
| 2008-10-13 | 507.81 |
| 2008-10-10 | 607.92 |
| 2008-10-09 | 715.18 |
| 2008-10-08 | 715.18 |
| 2008-10-06 | 786.69 |
| 2008-10-03 | 793.84 |
| 2008-10-02 | 808.14 |
| 2008-09-30 | 808.14 |
| 2008-09-29 | 808.14 |
| 2008-09-26 | 793.84 |
| 2008-09-25 | 800.99 |
| 2008-09-24 | 808.14 |
| 2008-09-23 | 800.99 |
| 2008-09-22 | 829.60 |
| 2008-09-19 | 929.71 |
| 2008-09-18 | 815.29 |
| 2008-09-17 | 901.10 |
| 2008-09-16 | 836.75 |
| 2008-09-12 | 865.35 |
| 2008-09-11 | 922.55 |
| 2008-09-10 | 872.50 |
| 2008-09-09 | 865.35 |
| 2008-09-08 | 901.10 |
| 2008-09-05 | 915.40 |
| 2008-09-04 | 986.91 |
| 2008-09-03 | 1,029.82 |
| 2008-09-02 | 1,029.82 |
| 2008-09-01 | 1,015.51 |
| 2008-08-29 | 1,044.12 |
| 2008-08-28 | 1,065.57 |
| 2008-08-27 | 1,072.72 |
| 2008-08-26 | 1,072.72 |
| 2008-08-25 | 1,072.72 |
| 2008-08-21 | 1,072.72 |
| 2008-08-20 | 1,072.72 |
| 2008-08-19 | 1,072.72 |
| 2008-08-18 | 1,087.02 |
| 2008-08-15 | 1,122.78 |
| 2008-08-14 | 1,158.53 |
| 2008-08-13 | 1,151.91 |
| 2008-08-12 | 1,145.28 |
| 2008-08-11 | 1,145.28 |
| 2008-08-08 | 1,158.53 |
| 2008-08-07 | 1,178.40 |
| 2008-08-05 | 1,158.53 |
| 2008-08-04 | 1,185.02 |
| 2008-08-01 | 1,185.02 |
| 2008-07-31 | 1,198.27 |
| 2008-07-30 | 1,191.65 |
| 2008-07-29 | 1,132.03 |
| 2008-07-28 | 1,132.03 |
| 2008-07-25 | 1,125.41 |
| 2008-07-24 | 1,132.03 |
| 2008-07-23 | 1,125.41 |
| 2008-07-22 | 1,118.79 |
| 2008-07-21 | 1,105.54 |
| 2008-07-18 | 1,138.66 |
| 2008-07-17 | 1,118.79 |
| 2008-07-16 | 1,118.79 |
| 2008-07-15 | 1,112.16 |
| 2008-07-14 | 1,145.28 |
| 2008-07-11 | 1,158.53 |
| 2008-07-10 | 1,158.53 |
| 2008-07-09 | 1,145.28 |
| 2008-07-08 | 1,125.41 |
| 2008-07-07 | 1,125.41 |
| 2008-07-04 | 1,132.03 |
| 2008-07-03 | 1,211.52 |
| 2008-07-02 | 1,350.62 |
| 2008-06-30 | 1,350.62 |
| 2008-06-27 | 1,363.87 |
| 2008-06-26 | 1,377.12 |
| 2008-06-25 | 1,383.74 |
| 2008-06-24 | 1,383.74 |
| 2008-06-23 | 1,390.36 |
| 2008-06-20 | 1,416.86 |
| 2008-06-19 | 1,403.61 |
| 2008-06-18 | 1,430.11 |
| 2008-06-17 | 1,410.24 |
| 2008-06-16 | 1,416.86 |
| 2008-06-13 | 1,416.86 |
| 2008-06-12 | 1,410.24 |
| 2008-06-11 | 1,423.48 |
| 2008-06-10 | 1,443.35 |
| 2008-06-06 | 1,456.60 |
| 2008-06-05 | 1,489.72 |
| 2008-06-04 | 1,463.23 |
| 2008-06-03 | 1,443.35 |
| 2008-06-02 | 1,456.60 |
| 2008-05-30 | 1,430.11 |
| 2008-05-29 | 1,443.35 |
| 2008-05-28 | 1,443.35 |
| 2008-05-27 | 1,430.11 |
| 2008-05-26 | 1,430.11 |
| 2008-05-23 | 1,443.35 |
| 2008-05-22 | 1,443.35 |
| 2008-05-21 | 1,456.60 |
| 2008-05-20 | 1,469.85 |
| 2008-05-19 | 1,456.60 |
| 2008-05-16 | 1,449.98 |
| 2008-05-15 | 1,476.47 |
| 2008-05-14 | 1,489.72 |
| 2008-05-13 | 1,516.22 |
| 2008-05-09 | 1,502.97 |
| 2008-05-08 | 1,502.97 |
| 2008-05-07 | 1,502.97 |
| 2008-05-06 | 1,502.97 |
| 2008-05-05 | 1,489.72 |
| 2008-05-02 | 1,489.72 |
| 2008-04-30 | 1,502.97 |
| 2008-04-29 | 1,522.84 |
| 2008-04-28 | 1,529.46 |
| 2008-04-25 | 1,529.46 |
| 2008-04-24 | 1,516.22 |
| 2008-04-23 | 1,516.22 |
| 2008-04-22 | 1,509.59 |
| 2008-04-21 | 1,509.59 |
| 2008-04-18 | 1,509.59 |
| 2008-04-17 | 1,522.84 |
| 2008-04-16 | 1,522.84 |
| 2008-04-15 | 1,549.34 |
| 2008-04-14 | 1,555.96 |
| 2008-04-11 | 1,555.96 |
| 2008-04-10 | 1,542.71 |
| 2008-04-09 | 1,569.21 |
| 2008-04-08 | 1,595.70 |
| 2008-04-07 | 1,529.46 |
| 2008-04-03 | 1,595.70 |
| 2008-04-02 | 1,602.33 |
| 2008-04-01 | 1,602.33 |
| 2008-03-31 | 1,595.70 |
| 2008-03-28 | 1,622.20 |
| 2008-03-27 | 1,622.20 |
| 2008-03-26 | 1,622.20 |
| 2008-03-25 | 1,635.45 |
| 2008-03-20 | 1,635.45 |
| 2008-03-19 | 1,635.45 |
| 2008-03-18 | 1,622.20 |
| 2008-03-17 | 1,622.20 |
| 2008-03-14 | 1,642.07 |
| 2008-03-13 | 1,655.32 |
| 2008-03-12 | 1,655.32 |
| 2008-03-11 | 1,655.32 |
| 2008-03-10 | 1,675.19 |
| 2008-03-07 | 1,688.44 |
| 2008-03-06 | 1,708.31 |
| 2008-03-05 | 1,734.80 |
| 2008-03-04 | 1,741.43 |
| 2008-03-03 | 1,688.44 |
| 2008-02-29 | 1,681.81 |
| 2008-02-28 | 1,675.19 |
| 2008-02-27 | 1,695.06 |
| 2008-02-26 | 1,688.44 |
| 2008-02-25 | 1,695.06 |
| 2008-02-22 | 1,688.44 |
| 2008-02-21 | 1,701.68 |
| 2008-02-20 | 1,708.31 |
| 2008-02-19 | 1,728.18 |
| 2008-02-18 | 1,728.18 |
| 2008-02-15 | 1,741.43 |
| 2008-02-14 | 1,814.29 |
| 2008-02-13 | 1,787.79 |
| 2008-02-12 | 1,734.80 |
| 2008-02-11 | 1,774.55 |
| 2008-02-06 | 1,774.55 |
| 2008-02-05 | 1,787.79 |
| 2008-02-04 | 1,814.29 |
| 2008-02-01 | 1,834.16 |
| 2008-01-31 | 1,814.29 |
| 2008-01-30 | 1,814.29 |
| 2008-01-29 | 1,840.78 |
| 2008-01-28 | 1,741.43 |
| 2008-01-25 | 1,701.68 |
| 2008-01-24 | 1,675.19 |
| 2008-01-23 | 1,688.44 |
| 2008-01-22 | 1,635.45 |
| 2008-01-21 | 1,761.30 |
| 2008-01-18 | 1,801.04 |
| 2008-01-17 | 1,761.30 |
| 2008-01-16 | 1,854.03 |
| 2008-01-15 | 1,867.28 |
| 2008-01-14 | 1,801.04 |
| 2008-01-11 | 1,827.54 |
| 2008-01-10 | 1,873.90 |
| 2008-01-09 | 1,933.52 |
| 2008-01-08 | 1,973.26 |
| 2008-01-07 | 1,933.52 |
| 2008-01-04 | 1,927.08 |
| 2008-01-03 | 1,933.52 |
| 2008-01-02 | 1,939.95 |
| 2007-12-31 | 1,959.26 |
| 2007-12-28 | 1,946.39 |
| 2007-12-27 | 1,952.82 |
| 2007-12-24 | 1,991.43 |
| 2007-12-21 | 1,978.56 |
| 2007-12-20 | 2,017.18 |
| 2007-12-19 | 1,959.26 |
| 2007-12-18 | 1,927.08 |
| 2007-12-17 | 1,959.26 |
| 2007-12-14 | 2,120.14 |
| 2007-12-13 | 2,377.55 |
| 2007-12-12 | 2,358.24 |
| 2007-12-11 | 2,422.59 |
| 2007-12-10 | 2,409.72 |
| 2007-12-07 | 2,435.46 |
| 2007-12-06 | 2,435.46 |
| 2007-12-05 | 2,377.55 |
| 2007-12-04 | 2,409.72 |
| 2007-12-03 | 2,306.76 |
| 2007-11-30 | 2,261.71 |
| 2007-11-29 | 2,235.97 |
| 2007-11-28 | 2,203.80 |
| 2007-11-27 | 2,216.67 |
| 2007-11-26 | 2,248.84 |
| 2007-11-23 | 2,300.32 |
| 2007-11-22 | 2,300.32 |
| 2007-11-21 | 2,216.67 |
| 2007-11-20 | 2,120.14 |
| 2007-11-19 | 2,107.27 |
| 2007-11-16 | 2,100.83 |
| 2007-11-15 | 2,152.31 |
| 2007-11-14 | 2,184.49 |
| 2007-11-13 | 2,216.67 |
| 2007-11-12 | 2,229.54 |
| 2007-11-09 | 2,235.97 |
| 2007-11-08 | 2,229.54 |
| 2007-11-07 | 2,281.02 |
| 2007-11-06 | 2,210.23 |
| 2007-11-05 | 2,203.80 |
| 2007-11-02 | 2,242.41 |
| 2007-11-01 | 2,248.84 |
| 2007-10-31 | 2,287.45 |
| 2007-10-30 | 2,332.50 |
| 2007-10-29 | 2,338.93 |
| 2007-10-26 | 2,345.37 |
| 2007-10-25 | 2,345.37 |
| 2007-10-24 | 2,351.81 |
| 2007-10-23 | 2,383.98 |
| 2007-10-22 | 2,383.98 |
| 2007-10-18 | 2,409.72 |
| 2007-10-17 | 2,383.98 |
| 2007-10-16 | 2,396.85 |
| 2007-10-15 | 2,422.59 |
| 2007-10-12 | 2,429.03 |
| 2007-10-11 | 2,467.64 |
| 2007-10-10 | 2,454.77 |
| 2007-10-09 | 2,454.77 |
| 2007-10-08 | 2,474.07 |
| 2007-10-05 | 2,448.33 |
| 2007-10-04 | 2,448.33 |
| 2007-10-03 | 2,461.20 |
| 2007-10-02 | 2,474.07 |
| 2007-09-28 | 2,551.30 |
| 2007-09-27 | 2,538.43 |
| 2007-09-25 | 2,512.68 |
| 2007-09-24 | 2,474.07 |
| 2007-09-21 | 2,596.34 |
| 2007-09-20 | 2,544.86 |
| 2007-09-19 | 2,602.78 |
| 2007-09-18 | 2,596.34 |
| 2007-09-17 | 2,602.78 |
| 2007-09-14 | 2,718.61 |
| 2007-09-13 | 2,718.61 |
| 2007-09-12 | 2,731.48 |
| 2007-09-11 | 2,725.05 |
| 2007-09-10 | 2,737.92 |
| 2007-09-07 | 2,770.09 |
| 2007-09-06 | 2,879.49 |
| 2007-09-05 | 2,763.66 |
| 2007-09-04 | 2,808.70 |
| 2007-09-03 | 2,860.18 |
| 2007-08-31 | 2,988.89 |
| 2007-08-30 | 2,950.28 |
| 2007-08-29 | 2,789.40 |
| 2007-08-28 | 2,808.70 |
| 2007-08-27 | 2,808.70 |
| 2007-08-24 | 2,763.66 |
| 2007-08-23 | 2,770.09 |
| 2007-08-22 | 2,699.31 |
| 2007-08-21 | 2,692.87 |
| 2007-08-20 | 2,699.31 |
| 2007-08-17 | 2,795.83 |
| 2007-08-16 | 2,692.87 |
| 2007-08-15 | 2,834.44 |
| 2007-08-14 | 2,840.88 |
| 2007-08-13 | 2,840.88 |
| 2007-08-10 | 2,810.31 |
| 2007-08-09 | 2,883.68 |
| 2007-08-08 | 2,883.68 |
| 2007-08-07 | 2,865.34 |
| 2007-08-06 | 2,865.34 |
| 2007-08-03 | 2,895.91 |
| 2007-08-02 | 2,877.56 |
| 2007-08-01 | 2,895.91 |
| 2007-07-31 | 2,895.91 |
| 2007-07-30 | 2,895.91 |
| 2007-07-27 | 2,920.36 |
| 2007-07-26 | 2,938.70 |
| 2007-07-25 | 2,914.25 |
| 2007-07-24 | 2,987.62 |
| 2007-07-23 | 2,883.68 |
| 2007-07-20 | 2,877.56 |
| 2007-07-19 | 2,865.34 |
| 2007-07-18 | 2,804.19 |
| 2007-07-17 | 2,798.08 |
| 2007-07-16 | 2,651.34 |
| 2007-07-13 | 2,651.34 |
| 2007-07-12 | 2,657.46 |
| 2007-07-11 | 2,657.46 |
| 2007-07-10 | 2,675.80 |
| 2007-07-09 | 2,663.57 |
| 2007-07-06 | 2,571.86 |
| 2007-07-05 | 2,608.54 |
| 2007-07-04 | 2,608.54 |
| 2007-07-03 | 2,535.17 |
| 2007-06-29 | 2,553.52 |
| 2007-06-28 | 2,577.97 |
| 2007-06-27 | 2,559.63 |
| 2007-06-26 | 2,547.40 |
| 2007-06-25 | 2,516.83 |
| 2007-06-22 | 2,516.83 |
| 2007-06-21 | 2,516.83 |
| 2007-06-20 | 2,559.63 |
| 2007-06-18 | 2,516.83 |
| 2007-06-15 | 2,522.95 |
| 2007-06-14 | 2,492.38 |
| 2007-06-13 | 2,486.26 |
| 2007-06-12 | 2,474.03 |
| 2007-06-11 | 2,467.92 |
| 2007-06-08 | 2,455.69 |
| 2007-06-07 | 2,467.92 |
| 2007-06-06 | 2,443.46 |
| 2007-06-05 | 2,400.66 |
| 2007-06-04 | 2,406.78 |
| 2007-06-01 | 2,455.69 |
| 2007-05-31 | 2,425.12 |
| 2007-05-30 | 2,425.12 |
| 2007-05-29 | 2,443.46 |
| 2007-05-28 | 2,492.38 |
| 2007-05-25 | 2,492.38 |
| 2007-05-23 | 2,498.49 |
| 2007-05-22 | 2,437.35 |
| 2007-05-21 | 2,431.23 |
| 2007-05-18 | 2,437.35 |
| 2007-05-17 | 2,419.01 |
| 2007-05-16 | 2,431.23 |
| 2007-05-15 | 2,406.78 |
| 2007-05-14 | 2,437.35 |
| 2007-05-11 | 2,370.09 |
| 2007-05-10 | 2,370.09 |
| 2007-05-09 | 2,370.09 |
| 2007-05-08 | 2,406.78 |
| 2007-05-07 | 2,351.75 |
| 2007-05-04 | 2,315.07 |
| 2007-05-03 | 2,284.50 |
| 2007-05-02 | 2,327.30 |
| 2007-04-30 | 2,382.32 |
| 2007-04-27 | 2,345.64 |
| 2007-04-26 | 2,455.69 |
| 2007-04-25 | 2,467.92 |
| 2007-04-24 | 2,461.81 |
| 2007-04-23 | 2,492.38 |
| 2007-04-20 | 2,498.49 |
| 2007-04-19 | 2,498.49 |
| 2007-04-18 | 2,504.60 |
| 2007-04-17 | 2,498.49 |
| 2007-04-16 | 2,620.77 |
| 2007-04-13 | 2,639.11 |
| 2007-04-12 | 2,620.77 |
| 2007-04-11 | 2,590.20 |
| 2007-04-10 | 2,541.29 |
| 2007-04-04 | 2,486.26 |
| 2007-04-03 | 2,437.35 |
| 2007-04-02 | 2,388.44 |
| 2007-03-30 | 2,376.21 |
| 2007-03-29 | 2,272.27 |
| 2007-03-28 | 2,260.04 |
| 2007-03-27 | 2,284.50 |
| 2007-03-26 | 2,284.50 |
| 2007-03-23 | 2,260.04 |
| 2007-03-22 | 2,302.84 |
| 2007-03-21 | 2,284.50 |
| 2007-03-20 | 2,296.72 |
| 2007-03-19 | 2,333.41 |
| 2007-03-16 | 2,333.41 |
| 2007-03-15 | 2,351.75 |
| 2007-03-14 | 2,351.75 |
| 2007-03-13 | 2,284.50 |
| 2007-03-12 | 2,290.61 |
| 2007-03-09 | 2,290.61 |
| 2007-03-08 | 2,333.41 |
| 2007-03-07 | 2,333.41 |
| 2007-03-06 | 2,345.64 |
| 2007-03-05 | 2,302.84 |
| 2007-03-02 | 2,382.32 |
| 2007-03-01 | 2,406.78 |
| 2007-02-28 | 2,406.78 |
| 2007-02-27 | 2,449.58 |
| 2007-02-26 | 2,461.81 |
| 2007-02-23 | 2,455.69 |
| 2007-02-22 | 2,406.78 |
| 2007-02-21 | 2,449.58 |
| 2007-02-16 | 2,388.44 |
| 2007-02-15 | 2,345.64 |
| 2007-02-14 | 2,339.52 |
| 2007-02-13 | 2,284.50 |
| 2007-02-12 | 2,284.50 |
| 2007-02-09 | 2,290.61 |
| 2007-02-08 | 2,260.04 |
| 2007-02-07 | 2,223.36 |
| 2007-02-06 | 2,162.21 |
| 2007-02-05 | 2,168.33 |
| 2007-02-02 | 2,211.13 |
| 2007-02-01 | 2,205.01 |
| 2007-01-31 | 2,180.56 |
| 2007-01-30 | 2,174.44 |
| 2007-01-29 | 2,174.44 |
| 2007-01-26 | 2,125.53 |
| 2007-01-25 | 2,149.99 |
| 2007-01-24 | 2,131.64 |
| 2007-01-23 | 2,009.36 |
| 2007-01-22 | 1,978.79 |
| 2007-01-19 | 1,984.91 |
| 2007-01-18 | 1,997.13 |
| 2007-01-17 | 2,033.82 |
| 2007-01-16 | 2,039.93 |
| 2007-01-15 | 2,027.70 |
| 2007-01-12 | 1,991.02 |
| 2007-01-11 | 2,003.25 |
| 2007-01-10 | 2,015.48 |
| 2007-01-09 | 2,046.05 |
| 2007-01-08 | 2,076.62 |
| 2007-01-05 | 2,039.93 |
| 2007-01-04 | 2,039.93 |
| 2007-01-03 | 2,033.82 |
| 2007-01-02 | 1,954.34 |
| 2006-12-29 | 1,954.34 |
| 2006-12-28 | 1,978.79 |
| 2006-12-27 | 2,039.93 |
| 2006-12-22 | 2,192.79 |
| 2006-12-21 | 2,235.58 |
| 2006-12-20 | 2,241.56 |
| 2006-12-19 | 2,217.66 |
| 2006-12-18 | 2,253.50 |
| 2006-12-15 | 2,247.53 |
| 2006-12-14 | 2,235.58 |
| 2006-12-13 | 2,229.61 |
| 2006-12-12 | 2,259.48 |
| 2006-12-11 | 2,253.50 |
| 2006-12-08 | 2,361.02 |
| 2006-12-07 | 2,737.35 |
| 2006-12-06 | 2,593.99 |
| 2006-12-05 | 2,528.28 |
| 2006-12-04 | 2,552.17 |
| 2006-12-01 | 2,444.65 |
| 2006-11-30 | 2,468.55 |
| 2006-11-29 | 2,444.65 |
| 2006-11-28 | 2,408.81 |
| 2006-11-27 | 2,468.55 |
| 2006-11-24 | 2,480.49 |
| 2006-11-23 | 2,456.60 |
| 2006-11-22 | 2,468.55 |
| 2006-11-21 | 2,486.47 |
| 2006-11-20 | 2,444.65 |
| 2006-11-17 | 2,390.89 |
| 2006-11-16 | 2,361.02 |
| 2006-11-15 | 2,426.73 |
| 2006-11-14 | 2,378.94 |
| 2006-11-13 | 2,402.84 |
| 2006-11-10 | 2,408.81 |
| 2006-11-09 | 2,414.78 |
| 2006-11-08 | 2,420.76 |
| 2006-11-07 | 2,396.86 |
| 2006-11-06 | 2,378.94 |
| 2006-11-03 | 2,378.94 |
| 2006-11-02 | 2,355.05 |
| 2006-11-01 | 2,349.08 |
| 2006-10-31 | 2,367.00 |
| 2006-10-27 | 2,325.18 |
| 2006-10-26 | 2,325.18 |
| 2006-10-25 | 2,313.24 |
| 2006-10-24 | 2,313.24 |
| 2006-10-23 | 2,319.21 |
| 2006-10-20 | 2,313.24 |
| 2006-10-19 | 2,313.24 |
| 2006-10-18 | 2,313.24 |
| 2006-10-17 | 2,253.50 |
| 2006-10-16 | 2,247.53 |
| 2006-10-13 | 2,229.61 |
| 2006-10-12 | 2,211.69 |
| 2006-10-11 | 2,199.74 |
| 2006-10-10 | 2,199.74 |
| 2006-10-09 | 2,193.77 |
| 2006-10-06 | 2,217.66 |
| 2006-10-05 | 2,217.66 |
| 2006-10-04 | 2,223.64 |
| 2006-10-03 | 2,223.64 |
| 2006-09-29 | 2,235.58 |
| 2006-09-28 | 2,235.58 |
| 2006-09-27 | 2,229.61 |
| 2006-09-26 | 2,229.61 |
| 2006-09-25 | 2,241.56 |
| 2006-09-22 | 2,241.56 |
| 2006-09-21 | 2,229.61 |
| 2006-09-20 | 2,241.56 |
| 2006-09-19 | 2,241.56 |
| 2006-09-18 | 2,241.56 |
| 2006-09-15 | 2,229.61 |
| 2006-09-14 | 2,235.58 |
| 2006-09-13 | 2,211.69 |
| 2006-09-12 | 2,211.69 |
| 2006-09-11 | 2,229.61 |
| 2006-09-08 | 2,217.66 |
| 2006-09-07 | 2,217.66 |
| 2006-09-06 | 2,229.61 |
| 2006-09-05 | 2,229.61 |
| 2006-09-04 | 2,229.61 |
| 2006-09-01 | 2,247.53 |
| 2006-08-31 | 2,247.53 |
| 2006-08-30 | 2,235.58 |
| 2006-08-29 | 2,229.61 |
| 2006-08-28 | 2,253.50 |
| 2006-08-25 | 2,271.42 |
| 2006-08-24 | 2,259.48 |
| 2006-08-23 | 2,265.45 |
| 2006-08-22 | 2,277.40 |
| 2006-08-21 | 2,235.58 |
| 2006-08-18 | 2,319.21 |
| 2006-08-17 | 2,319.21 |
| 2006-08-16 | 2,295.32 |
| 2006-08-15 | 2,289.65 |
| 2006-08-14 | 2,278.33 |
| 2006-08-11 | 2,238.69 |
| 2006-08-10 | 2,204.71 |
| 2006-08-09 | 2,199.05 |
| 2006-08-08 | 2,176.40 |
| 2006-08-07 | 2,182.06 |
| 2006-08-04 | 2,165.08 |
| 2006-08-03 | 2,187.73 |
| 2006-08-02 | 2,159.41 |
| 2006-08-01 | 2,136.76 |
| 2006-07-31 | 2,148.09 |
| 2006-07-28 | 2,159.41 |
| 2006-07-27 | 2,165.08 |
| 2006-07-26 | 2,159.41 |
| 2006-07-25 | 2,182.06 |
| 2006-07-24 | 2,176.40 |
| 2006-07-21 | 2,150.92 |
| 2006-07-20 | 2,094.29 |
| 2006-07-19 | 2,051.82 |
| 2006-07-18 | 1,981.04 |
| 2006-07-17 | 1,966.88 |
| 2006-07-14 | 1,966.88 |
| 2006-07-13 | 1,952.72 |
| 2006-07-12 | 1,952.72 |
| 2006-07-11 | 1,952.72 |
| 2006-07-10 | 1,952.72 |
| 2006-07-07 | 1,952.72 |
| 2006-07-06 | 1,981.04 |
| 2006-07-05 | 1,966.88 |
| 2006-07-04 | 1,966.88 |
| 2006-07-03 | 1,966.88 |
| 2006-06-30 | 1,938.57 |
| 2006-06-29 | 1,924.41 |
| 2006-06-28 | 1,966.88 |
| 2006-06-27 | 1,938.57 |
| 2006-06-26 | 1,952.72 |
| 2006-06-23 | 1,938.57 |
| 2006-06-22 | 1,938.57 |
| 2006-06-21 | 1,924.41 |
| 2006-06-20 | 1,924.41 |
| 2006-06-19 | 1,952.72 |
| 2006-06-16 | 1,938.57 |
| 2006-06-15 | 1,938.57 |
| 2006-06-14 | 1,910.25 |
| 2006-06-13 | 1,924.41 |
| 2006-06-12 | 1,924.41 |
| 2006-06-09 | 1,924.41 |
| 2006-06-08 | 1,938.57 |
| 2006-06-07 | 1,966.88 |
| 2006-06-06 | 1,966.88 |
| 2006-06-05 | 1,981.04 |
| 2006-06-02 | 1,981.04 |
| 2006-06-01 | 1,966.88 |
| 2006-05-30 | 2,023.51 |
| 2006-05-29 | 1,995.20 |
| 2006-05-26 | 1,966.88 |
| 2006-05-25 | 1,966.88 |
| 2006-05-24 | 1,938.57 |
| 2006-05-23 | 1,952.72 |
| 2006-05-22 | 1,981.04 |
| 2006-05-19 | 1,995.20 |
| 2006-05-18 | 1,995.20 |
| 2006-05-17 | 2,023.51 |
| 2006-05-16 | 1,981.04 |
| 2006-05-15 | 1,995.20 |
| 2006-05-12 | 1,995.20 |
| 2006-05-11 | 1,981.04 |
| 2006-05-10 | 2,023.51 |
| 2006-05-09 | 2,023.51 |
| 2006-05-08 | 2,037.67 |
| 2006-05-04 | 2,037.67 |
| 2006-05-03 | 2,037.67 |
| 2006-05-02 | 2,037.67 |
| 2006-04-28 | 2,023.51 |
| 2006-04-27 | 2,037.67 |
| 2006-04-26 | 1,995.20 |
| 2006-04-25 | 1,995.20 |
| 2006-04-24 | 2,037.67 |
| 2006-04-21 | 2,051.82 |
| 2006-04-20 | 2,009.35 |
| 2006-04-19 | 1,995.20 |
| 2006-04-18 | 1,995.20 |
| 2006-04-13 | 2,037.67 |
| 2006-04-12 | 2,023.51 |
| 2006-04-11 | 2,023.51 |
| 2006-04-10 | 2,023.51 |
| 2006-04-07 | 2,037.67 |
| 2006-04-06 | 2,051.82 |
| 2006-04-04 | 2,023.51 |
| 2006-04-03 | 2,037.67 |
| 2006-03-31 | 2,009.35 |
| 2006-03-30 | 2,023.51 |
| 2006-03-29 | 1,995.20 |
| 2006-03-28 | 1,995.20 |
| 2006-03-27 | 1,995.20 |
| 2006-03-24 | 1,966.88 |
| 2006-03-23 | 1,910.25 |
| 2006-03-22 | 1,881.94 |
| 2006-03-21 | 1,839.47 |
| 2006-03-20 | 1,853.63 |
| 2006-03-17 | 1,867.78 |
| 2006-03-16 | 1,867.78 |
| 2006-03-15 | 1,825.31 |
| 2006-03-14 | 1,825.31 |
| 2006-03-13 | 1,839.47 |
| 2006-03-10 | 1,839.47 |
| 2006-03-09 | 1,839.47 |
| 2006-03-08 | 1,839.47 |
| 2006-03-07 | 1,839.47 |
| 2006-03-06 | 1,839.47 |
| 2006-03-03 | 1,839.47 |
| 2006-03-02 | 1,839.47 |
| 2006-03-01 | 1,825.31 |
| 2006-02-28 | 1,825.31 |
| 2006-02-27 | 1,811.16 |
| 2006-02-24 | 1,825.31 |
| 2006-02-23 | 1,811.16 |
| 2006-02-22 | 1,811.16 |
| 2006-02-21 | 1,811.16 |
| 2006-02-20 | 1,811.16 |
| 2006-02-17 | 1,811.16 |
| 2006-02-16 | 1,782.84 |
| 2006-02-15 | 1,782.84 |
| 2006-02-14 | 1,754.53 |
| 2006-02-13 | 1,782.84 |
| 2006-02-10 | 1,754.53 |
| 2006-02-09 | 1,754.53 |
| 2006-02-08 | 1,754.53 |
| 2006-02-07 | 1,754.53 |
| 2006-02-06 | 1,754.53 |
| 2006-02-03 | 1,768.69 |
| 2006-02-02 | 1,726.22 |
| 2006-02-01 | 1,726.22 |
| 2006-01-27 | 1,754.53 |
| 2006-01-26 | 1,782.84 |
| 2006-01-25 | 1,768.69 |
| 2006-01-24 | 1,768.69 |
| 2006-01-23 | 1,768.69 |
| 2006-01-20 | 1,797.00 |
| 2006-01-19 | 1,768.69 |
| 2006-01-18 | 1,754.53 |
| 2006-01-17 | 1,811.16 |
| 2006-01-16 | 1,825.31 |
| 2006-01-13 | 1,768.69 |
| 2006-01-12 | 1,768.69 |
| 2006-01-11 | 1,811.16 |
| 2006-01-10 | 1,768.69 |
| 2006-01-09 | 1,754.53 |
| 2006-01-06 | 1,782.84 |
| 2006-01-05 | 1,811.16 |
| 2006-01-04 | 1,839.47 |
| 2006-01-03 | 1,839.47 |
| 2005-12-30 | 1,797.00 |
| 2005-12-29 | 1,810.75 |
| 2005-12-28 | 1,810.75 |
| 2005-12-23 | 1,824.49 |
| 2005-12-22 | 1,838.24 |
| 2005-12-21 | 1,879.48 |
| 2005-12-20 | 1,797.00 |
| 2005-12-19 | 1,769.51 |
| 2005-12-16 | 1,769.51 |
| 2005-12-15 | 1,755.76 |
| 2005-12-14 | 1,742.02 |
| 2005-12-13 | 1,769.51 |
| 2005-12-12 | 1,659.54 |
| 2005-12-09 | 1,700.78 |
| 2005-12-08 | 1,687.03 |
| 2005-12-07 | 1,645.79 |
| 2005-12-06 | 1,618.30 |
| 2005-12-05 | 1,632.04 |
| 2005-12-02 | 1,645.79 |
| 2005-12-01 | 1,659.54 |
| 2005-11-30 | 1,604.55 |
| 2005-11-29 | 1,604.55 |
| 2005-11-28 | 1,604.55 |
| 2005-11-25 | 1,604.55 |
| 2005-11-24 | 1,604.55 |
| 2005-11-23 | 1,618.30 |
| 2005-11-22 | 1,618.30 |
| 2005-11-21 | 1,618.30 |
| 2005-11-18 | 1,604.55 |
| 2005-11-17 | 1,604.55 |
| 2005-11-16 | 1,618.30 |
| 2005-11-15 | 1,618.30 |
| 2005-11-14 | 1,604.55 |
| 2005-11-11 | 1,577.06 |
| 2005-11-10 | 1,577.06 |
| 2005-11-09 | 1,563.31 |
| 2005-11-08 | 1,563.31 |
| 2005-11-07 | 1,563.31 |
| 2005-11-04 | 1,508.33 |
| 2005-11-03 | 1,494.58 |
| 2005-11-02 | 1,522.07 |
| 2005-11-01 | 1,467.09 |
| 2005-10-31 | 1,480.83 |
| 2005-10-28 | 1,535.82 |
| 2005-10-27 | 1,480.83 |
| 2005-10-26 | 1,439.59 |
| 2005-10-25 | 1,412.10 |
| 2005-10-24 | 1,384.61 |
| 2005-10-21 | 1,384.61 |
| 2005-10-20 | 1,384.61 |
| 2005-10-19 | 1,370.86 |
| 2005-10-18 | 1,384.61 |
| 2005-10-17 | 1,398.36 |
| 2005-10-14 | 1,398.36 |
| 2005-10-13 | 1,398.36 |
| 2005-10-12 | 1,384.61 |
| 2005-10-10 | 1,412.10 |
| 2005-10-07 | 1,412.10 |
| 2005-10-06 | 1,439.59 |
| 2005-10-05 | 1,453.34 |
| 2005-10-04 | 1,480.83 |
| 2005-10-03 | 1,494.58 |
| 2005-09-30 | 1,467.09 |
| 2005-09-29 | 1,467.09 |
| 2005-09-28 | 1,480.83 |
| 2005-09-27 | 1,494.58 |
| 2005-09-26 | 1,494.58 |
| 2005-09-23 | 1,494.58 |
| 2005-09-22 | 1,535.82 |
| 2005-09-21 | 1,549.57 |
| 2005-09-20 | 1,549.57 |
| 2005-09-16 | 1,494.58 |
| 2005-09-15 | 1,494.58 |
| 2005-09-14 | 1,494.58 |
| 2005-09-13 | 1,494.58 |
| 2005-09-12 | 1,494.58 |
| 2005-09-09 | 1,494.58 |
| 2005-09-08 | 1,480.83 |
| 2005-09-07 | 1,494.58 |
| 2005-09-06 | 1,480.83 |
| 2005-09-05 | 1,480.83 |
| 2005-09-02 | 1,494.58 |
| 2005-09-01 | 1,502.83 |
| 2005-08-31 | 1,502.83 |
| 2005-08-30 | 1,541.92 |
| 2005-08-29 | 1,541.92 |
| 2005-08-26 | 1,554.95 |
| 2005-08-25 | 1,541.92 |
| 2005-08-24 | 1,567.98 |
| 2005-08-23 | 1,581.01 |
| 2005-08-22 | 1,581.01 |
| 2005-08-19 | 1,607.08 |
| 2005-08-18 | 1,620.11 |
| 2005-08-17 | 1,620.11 |
| 2005-08-16 | 1,633.14 |
| 2005-08-15 | 1,646.17 |
| 2005-08-12 | 1,607.08 |
| 2005-08-11 | 1,594.05 |
| 2005-08-10 | 1,607.08 |
| 2005-08-09 | 1,594.05 |
| 2005-08-08 | 1,620.11 |
| 2005-08-05 | 1,607.08 |
| 2005-08-04 | 1,607.08 |
| 2005-08-03 | 1,594.05 |
| 2005-08-02 | 1,607.08 |
| 2005-08-01 | 1,607.08 |
| 2005-07-29 | 1,620.11 |
| 2005-07-28 | 1,567.98 |
| 2005-07-27 | 1,567.98 |
| 2005-07-26 | 1,541.92 |
| 2005-07-25 | 1,567.98 |
| 2005-07-22 | 1,541.92 |
| 2005-07-21 | 1,581.01 |
| 2005-07-20 | 1,567.98 |
| 2005-07-19 | 1,554.95 |
| 2005-07-18 | 1,541.92 |
| 2005-07-15 | 1,581.01 |
| 2005-07-14 | 1,528.89 |
| 2005-07-13 | 1,489.80 |
| 2005-07-12 | 1,424.64 |
| 2005-07-11 | 1,437.67 |
| 2005-07-08 | 1,372.52 |
| 2005-07-07 | 1,463.73 |
| 2005-07-06 | 1,450.70 |
| 2005-07-05 | 1,450.70 |
| 2005-07-04 | 1,463.73 |
| 2005-06-30 | 1,450.70 |
| 2005-06-29 | 1,463.73 |
| 2005-06-28 | 1,476.77 |
| 2005-06-27 | 1,476.77 |
| 2005-06-24 | 1,515.86 |
| 2005-06-23 | 1,463.73 |
| 2005-06-22 | 1,450.70 |
| 2005-06-21 | 1,450.70 |
| 2005-06-20 | 1,437.67 |
| 2005-06-17 | 1,463.73 |
| 2005-06-16 | 1,450.70 |
| 2005-06-15 | 1,476.77 |
| 2005-06-14 | 1,489.80 |
| 2005-06-13 | 1,489.80 |
| 2005-06-10 | 1,502.83 |
| 2005-06-09 | 1,528.89 |
| 2005-06-08 | 1,489.80 |
| 2005-06-07 | 1,463.73 |
| 2005-06-06 | 1,450.70 |
| 2005-06-03 | 1,424.64 |
| 2005-06-02 | 1,424.64 |
| 2005-06-01 | 1,450.70 |
| 2005-05-31 | 1,476.77 |
| 2005-05-30 | 1,463.73 |
| 2005-05-27 | 1,489.80 |
| 2005-05-26 | 1,489.80 |
| 2005-05-25 | 1,502.83 |
| 2005-05-24 | 1,515.86 |
| 2005-05-23 | 1,515.86 |
| 2005-05-20 | 1,489.80 |
| 2005-05-19 | 1,489.80 |
| 2005-05-18 | 1,489.80 |
| 2005-05-17 | 1,489.80 |
| 2005-05-13 | 1,567.98 |
| 2005-05-12 | 1,567.98 |
| 2005-05-11 | 1,567.98 |
| 2005-05-10 | 1,607.08 |
| 2005-05-09 | 1,607.08 |
| 2005-05-06 | 1,633.14 |
| 2005-05-05 | 1,633.14 |
| 2005-05-04 | 1,607.08 |
| 2005-05-03 | 1,607.08 |
| 2005-04-29 | 1,607.08 |
| 2005-04-28 | 1,594.05 |
| 2005-04-27 | 1,633.14 |
| 2005-04-26 | 1,646.17 |
| 2005-04-25 | 1,594.05 |
| 2005-04-22 | 1,515.86 |
| 2005-04-21 | 1,502.83 |
| 2005-04-20 | 1,541.92 |
| 2005-04-19 | 1,567.98 |
| 2005-04-18 | 1,528.89 |
| 2005-04-15 | 1,633.14 |
| 2005-04-14 | 1,646.17 |
| 2005-04-13 | 1,672.23 |
| 2005-04-12 | 1,672.23 |
| 2005-04-11 | 1,672.23 |
| 2005-04-08 | 1,607.08 |
| 2005-04-07 | 1,672.23 |
| 2005-04-06 | 1,737.39 |
| 2005-04-04 | 1,711.33 |
| 2005-04-01 | 1,646.17 |
| 2005-03-31 | 1,659.20 |
| 2005-03-30 | 1,646.17 |
| 2005-03-29 | 1,672.23 |
| 2005-03-24 | 1,672.23 |
| 2005-03-23 | 1,672.23 |
| 2005-03-22 | 1,659.20 |
| 2005-03-21 | 1,646.17 |
| 2005-03-18 | 1,737.39 |
| 2005-03-17 | 1,750.42 |
| 2005-03-16 | 1,750.42 |
| 2005-03-15 | 1,763.45 |
| 2005-03-14 | 1,867.70 |
| 2005-03-11 | 1,906.79 |
| 2005-03-10 | 1,828.61 |
| 2005-03-09 | 1,867.70 |
| 2005-03-08 | 1,763.45 |
| 2005-03-07 | 1,659.20 |
| 2005-03-04 | 1,672.23 |
| 2005-03-03 | 1,646.17 |
| 2005-03-02 | 1,554.95 |
| 2005-03-01 | 1,541.92 |
| 2005-02-28 | 1,554.95 |
| 2005-02-25 | 1,567.98 |
| 2005-02-24 | 1,528.89 |
| 2005-02-23 | 1,528.89 |
| 2005-02-22 | 1,502.83 |
| 2005-02-21 | 1,541.92 |
| 2005-02-18 | 1,567.98 |
| 2005-02-17 | 1,567.98 |
| 2005-02-16 | 1,528.89 |
| 2005-02-15 | 1,463.73 |
| 2005-02-14 | 1,463.73 |
| 2005-02-08 | 1,450.70 |
| 2005-02-07 | 1,450.70 |
| 2005-02-04 | 1,450.70 |
| 2005-02-03 | 1,424.64 |
| 2005-02-02 | 1,320.39 |
| 2005-02-01 | 1,307.36 |
| 2005-01-31 | 1,333.42 |
| 2005-01-28 | 1,346.45 |
| 2005-01-27 | 1,346.45 |
| 2005-01-26 | 1,346.45 |
| 2005-01-25 | 1,320.39 |
| 2005-01-24 | 1,281.30 |
| 2005-01-21 | 1,268.27 |
| 2005-01-20 | 1,268.27 |
| 2005-01-19 | 1,281.30 |
| 2005-01-18 | 1,281.30 |
| 2005-01-17 | 1,268.27 |
| 2005-01-14 | 1,255.24 |
| 2005-01-13 | 1,268.27 |
| 2005-01-12 | 1,229.17 |
| 2005-01-11 | 1,242.21 |
| 2005-01-10 | 1,255.24 |
| 2005-01-07 | 1,242.21 |
| 2005-01-06 | 1,177.05 |
| 2005-01-05 | 1,111.89 |
| 2005-01-04 | 1,124.65 |
| 2005-01-03 | 1,124.65 |
| 2004-12-31 | 1,137.41 |
| 2004-12-30 | 1,124.65 |
| 2004-12-29 | 1,137.41 |
| 2004-12-28 | 1,137.41 |
| 2004-12-24 | 1,175.68 |
| 2004-12-23 | 1,137.41 |
| 2004-12-22 | 1,099.14 |
| 2004-12-21 | 1,099.14 |
| 2004-12-20 | 1,048.11 |
| 2004-12-17 | 920.54 |
| 2004-12-16 | 895.03 |
| 2004-12-15 | 889.93 |
| 2004-12-14 | 879.72 |
| 2004-12-13 | 874.62 |
| 2004-12-10 | 869.52 |
| 2004-12-09 | 889.93 |
| 2004-12-08 | 900.13 |
| 2004-12-07 | 905.23 |
| 2004-12-06 | 915.44 |
| 2004-12-03 | 946.06 |
| 2004-12-02 | 920.54 |
| 2004-12-01 | 915.44 |
| 2004-11-30 | 920.54 |
| 2004-11-29 | 920.54 |
| 2004-11-26 | 915.44 |
| 2004-11-25 | 920.54 |
| 2004-11-24 | 920.54 |
| 2004-11-23 | 933.30 |
| 2004-11-22 | 933.30 |
| 2004-11-19 | 920.54 |
| 2004-11-18 | 933.30 |
| 2004-11-17 | 946.06 |
| 2004-11-16 | 946.06 |
| 2004-11-15 | 933.30 |
| 2004-11-12 | 946.06 |
| 2004-11-11 | 958.81 |
| 2004-11-10 | 933.30 |
| 2004-11-09 | 933.30 |
| 2004-11-08 | 946.06 |
| 2004-11-05 | 946.06 |
| 2004-11-04 | 946.06 |
| 2004-11-03 | 933.30 |
| 2004-11-02 | 946.06 |
| 2004-11-01 | 958.81 |
| 2004-10-29 | 958.81 |
| 2004-10-28 | 958.81 |
| 2004-10-27 | 958.81 |
| 2004-10-26 | 971.57 |
| 2004-10-25 | 946.06 |
| 2004-10-21 | 971.57 |
| 2004-10-20 | 984.33 |
| 2004-10-19 | 1,009.84 |
| 2004-10-18 | 1,009.84 |
| 2004-10-15 | 997.08 |
| 2004-10-14 | 1,009.84 |
| 2004-10-13 | 1,009.84 |
| 2004-10-12 | 1,009.84 |
| 2004-10-11 | 1,022.60 |
| 2004-10-08 | 1,022.60 |
| 2004-10-07 | 1,022.60 |
| 2004-10-06 | 1,009.84 |
| 2004-10-05 | 1,009.84 |
| 2004-10-04 | 1,048.11 |
| 2004-09-30 | 1,048.11 |
| 2004-09-28 | 1,035.35 |
| 2004-09-27 | 1,009.84 |
| 2004-09-24 | 1,022.60 |
| 2004-09-23 | 1,035.35 |
| 2004-09-22 | 1,060.87 |
| 2004-09-21 | 1,022.60 |
| 2004-09-20 | 1,022.60 |
| 2004-09-17 | 1,048.11 |
| 2004-09-16 | 1,035.35 |
| 2004-09-15 | 1,048.11 |
| 2004-09-14 | 1,048.11 |
| 2004-09-13 | 1,035.35 |
| 2004-09-10 | 1,022.60 |
| 2004-09-09 | 984.33 |
| 2004-09-08 | 997.08 |
| 2004-09-07 | 971.57 |
| 2004-09-06 | 984.33 |
| 2004-09-03 | 984.33 |
| 2004-09-02 | 984.33 |
| 2004-09-01 | 984.33 |
| 2004-08-31 | 971.57 |
| 2004-08-30 | 984.33 |
| 2004-08-27 | 984.33 |
| 2004-08-26 | 984.33 |
| 2004-08-25 | 1,009.84 |
| 2004-08-24 | 997.08 |
| 2004-08-23 | 1,030.25 |
| 2004-08-20 | 1,018.10 |
| 2004-08-19 | 1,018.10 |
| 2004-08-18 | 1,005.94 |
| 2004-08-17 | 1,018.10 |
| 2004-08-16 | 1,018.10 |
| 2004-08-13 | 1,018.10 |
| 2004-08-12 | 1,042.40 |
| 2004-08-11 | 1,030.25 |
| 2004-08-10 | 1,042.40 |
| 2004-08-09 | 1,042.40 |
| 2004-08-06 | 1,054.56 |
| 2004-08-05 | 1,066.71 |
| 2004-08-04 | 1,054.56 |
| 2004-08-03 | 1,066.71 |
| 2004-08-02 | 1,066.71 |
| 2004-07-30 | 1,054.56 |
| 2004-07-29 | 1,042.40 |
| 2004-07-28 | 1,054.56 |
| 2004-07-27 | 1,066.71 |
| 2004-07-26 | 1,054.56 |
| 2004-07-23 | 1,054.56 |
| 2004-07-22 | 1,066.71 |
| 2004-07-21 | 1,078.86 |
| 2004-07-20 | 1,042.40 |
| 2004-07-19 | 1,018.10 |
| 2004-07-16 | 1,018.10 |
| 2004-07-15 | 1,018.10 |
| 2004-07-14 | 1,018.10 |
| 2004-07-13 | 1,005.94 |
| 2004-07-12 | 1,066.71 |
| 2004-07-09 | 1,066.71 |
| 2004-07-08 | 1,066.71 |
| 2004-07-07 | 1,078.86 |
| 2004-07-06 | 1,091.02 |
| 2004-07-05 | 1,066.71 |
| 2004-07-02 | 993.79 |
| 2004-06-30 | 969.48 |
| 2004-06-29 | 933.03 |
| 2004-06-28 | 908.72 |
| 2004-06-25 | 920.87 |
| 2004-06-24 | 945.18 |
| 2004-06-23 | 896.57 |
| 2004-06-21 | 862.54 |
| 2004-06-18 | 896.57 |
| 2004-06-17 | 933.03 |
| 2004-06-16 | 945.18 |
| 2004-06-15 | 945.18 |
| 2004-06-14 | 908.72 |
| 2004-06-11 | 920.87 |
| 2004-06-10 | 933.03 |
| 2004-06-09 | 945.18 |
| 2004-06-08 | 920.87 |
| 2004-06-07 | 933.03 |
| 2004-06-04 | 908.72 |
| 2004-06-03 | 920.87 |
| 2004-06-02 | 945.18 |
| 2004-06-01 | 920.87 |
| 2004-05-31 | 933.03 |
| 2004-05-28 | 920.87 |
| 2004-05-27 | 933.03 |
| 2004-05-25 | 920.87 |
| 2004-05-24 | 945.18 |
| 2004-05-21 | 872.26 |
| 2004-05-20 | 867.40 |
| 2004-05-19 | 884.41 |
| 2004-05-18 | 838.23 |
| 2004-05-17 | 828.51 |
| 2004-05-14 | 945.18 |
| 2004-05-13 | 981.64 |
| 2004-05-12 | 993.79 |
| 2004-05-11 | 981.64 |
| 2004-05-10 | 981.64 |
| 2004-05-07 | 1,005.94 |
| 2004-05-06 | 1,018.10 |
| 2004-05-05 | 1,018.10 |
| 2004-05-04 | 1,005.94 |
| 2004-05-03 | 981.64 |
| 2004-04-30 | 981.64 |
| 2004-04-29 | 993.79 |
| 2004-04-28 | 1,018.10 |
| 2004-04-27 | 1,018.10 |
| 2004-04-26 | 1,042.40 |
| 2004-04-23 | 1,042.40 |
| 2004-04-22 | 1,018.10 |
| 2004-04-21 | 1,005.94 |
| 2004-04-20 | 1,042.40 |
| 2004-04-19 | 1,042.40 |
| 2004-04-16 | 1,042.40 |
| 2004-04-15 | 1,030.25 |
| 2004-04-14 | 1,054.56 |
| 2004-04-13 | 1,054.56 |
| 2004-04-08 | 1,054.56 |
| 2004-04-07 | 1,042.40 |
| 2004-04-06 | 1,054.56 |
| 2004-04-02 | 1,042.40 |
| 2004-04-01 | 1,030.25 |
| 2004-03-31 | 1,030.25 |
| 2004-03-30 | 1,030.25 |
| 2004-03-29 | 1,018.10 |
| 2004-03-26 | 1,030.25 |
| 2004-03-25 | 1,030.25 |
| 2004-03-24 | 1,066.71 |
| 2004-03-23 | 1,042.40 |
| 2004-03-22 | 1,030.25 |
| 2004-03-19 | 1,054.56 |
| 2004-03-18 | 1,030.25 |
| 2004-03-17 | 1,054.56 |
| 2004-03-16 | 1,054.56 |
| 2004-03-15 | 1,054.56 |
| 2004-03-12 | 1,066.71 |
| 2004-03-11 | 1,066.71 |
| 2004-03-10 | 1,078.86 |
| 2004-03-09 | 1,103.17 |
| 2004-03-08 | 1,103.17 |
| 2004-03-05 | 1,115.32 |
| 2004-03-04 | 1,103.17 |
| 2004-03-03 | 1,091.02 |
| 2004-03-02 | 1,115.32 |
| 2004-03-01 | 1,115.32 |
| 2004-02-27 | 1,139.63 |
| 2004-02-26 | 1,139.63 |
| 2004-02-25 | 1,127.48 |
| 2004-02-24 | 1,151.78 |
| 2004-02-23 | 1,151.78 |
| 2004-02-20 | 1,151.78 |
| 2004-02-19 | 1,176.09 |
| 2004-02-18 | 1,188.24 |
| 2004-02-17 | 1,188.24 |
| 2004-02-16 | 1,188.24 |
| 2004-02-13 | 1,200.40 |
| 2004-02-12 | 1,176.09 |
| 2004-02-11 | 1,127.48 |
| 2004-02-10 | 1,091.02 |
| 2004-02-09 | 1,103.17 |
| 2004-02-06 | 1,078.86 |
| 2004-02-05 | 1,078.86 |
| 2004-02-04 | 1,078.86 |
| 2004-02-03 | 1,078.86 |
| 2004-02-02 | 1,066.71 |
| 2004-01-30 | 1,091.02 |
| 2004-01-29 | 1,103.17 |
| 2004-01-28 | 1,091.02 |
| 2004-01-27 | 1,127.48 |
| 2004-01-26 | 1,091.02 |
| 2004-01-21 | 1,078.86 |
| 2004-01-20 | 1,078.86 |
| 2004-01-19 | 1,066.71 |
| 2004-01-16 | 1,066.71 |
| 2004-01-15 | 1,103.17 |
| 2004-01-14 | 1,078.86 |
| 2004-01-13 | 1,091.02 |
| 2004-01-12 | 1,091.02 |
| 2004-01-09 | 1,115.32 |
| 2004-01-08 | 1,115.32 |
| 2004-01-07 | 1,127.48 |
| 2004-01-06 | 1,115.32 |
| 2004-01-05 | 1,115.32 |
| 2004-01-02 | 1,139.63 |
| 2003-12-31 | 1,103.17 |
| 2003-12-30 | 1,139.63 |
| 2003-12-29 | 1,115.32 |
| 2003-12-24 | 1,078.86 |
| 2003-12-23 | 1,103.17 |
| 2003-12-22 | 1,127.48 |
| 2003-12-19 | 1,161.51 |
| 2003-12-18 | 1,161.51 |
| 2003-12-17 | 1,161.51 |
| 2003-12-16 | 1,173.52 |
| 2003-12-15 | 1,197.55 |
| 2003-12-12 | 1,173.52 |
| 2003-12-11 | 1,185.53 |
| 2003-12-10 | 1,197.55 |
| 2003-12-09 | 1,257.62 |
| 2003-12-08 | 1,305.68 |
| 2003-12-05 | 1,293.66 |
| 2003-12-04 | 1,269.64 |
| 2003-12-03 | 1,269.64 |
| 2003-12-02 | 1,269.64 |
| 2003-12-01 | 1,317.69 |
| 2003-11-28 | 1,269.64 |
| 2003-11-27 | 1,257.62 |
| 2003-11-26 | 1,257.62 |
| 2003-11-25 | 1,269.64 |
| 2003-11-24 | 1,257.62 |
| 2003-11-21 | 1,257.62 |
| 2003-11-20 | 1,293.66 |
| 2003-11-19 | 1,293.66 |
| 2003-11-18 | 1,293.66 |
| 2003-11-17 | 1,293.66 |
| 2003-11-14 | 1,305.68 |
| 2003-11-13 | 1,293.66 |
| 2003-11-12 | 1,269.64 |
| 2003-11-11 | 1,245.61 |
| 2003-11-10 | 1,257.62 |
| 2003-11-07 | 1,281.65 |
| 2003-11-06 | 1,233.59 |
| 2003-11-05 | 1,233.59 |
| 2003-11-04 | 1,221.58 |
| 2003-11-03 | 1,257.62 |
| 2003-10-31 | 1,257.62 |
| 2003-10-30 | 1,221.58 |
| 2003-10-29 | 1,257.62 |
| 2003-10-28 | 1,269.64 |
| 2003-10-27 | 1,257.62 |
| 2003-10-24 | 1,257.62 |
| 2003-10-23 | 1,221.58 |
| 2003-10-22 | 1,281.65 |
| 2003-10-21 | 1,329.71 |
| 2003-10-20 | 1,317.69 |
| 2003-10-17 | 1,365.75 |
| 2003-10-16 | 1,293.66 |
| 2003-10-15 | 1,257.62 |
| 2003-10-14 | 1,269.64 |
| 2003-10-13 | 1,197.55 |
| 2003-10-10 | 1,149.49 |
| 2003-10-09 | 1,137.48 |
| 2003-10-08 | 1,149.49 |
| 2003-10-07 | 1,185.53 |
| 2003-10-06 | 1,233.59 |
| 2003-10-03 | 1,245.61 |
| 2003-10-02 | 1,281.65 |
| 2003-09-30 | 1,233.59 |
| 2003-09-29 | 1,245.61 |
| 2003-09-26 | 1,245.61 |
| 2003-09-25 | 1,245.61 |
| 2003-09-24 | 1,245.61 |
| 2003-09-23 | 1,257.62 |
| 2003-09-22 | 1,245.61 |
| 2003-09-19 | 1,293.66 |
| 2003-09-18 | 1,281.65 |
| 2003-09-17 | 1,281.65 |
| 2003-09-16 | 1,269.64 |
| 2003-09-15 | 1,317.69 |
| 2003-09-11 | 1,329.71 |
| 2003-09-10 | 1,329.71 |
| 2003-09-09 | 1,341.72 |
| 2003-09-08 | 1,341.72 |
| 2003-09-05 | 1,353.74 |
| 2003-09-04 | 1,293.66 |
| 2003-09-03 | 1,281.65 |
| 2003-09-02 | 1,269.64 |
| 2003-09-01 | 1,281.65 |
| 2003-08-29 | 1,221.58 |
| 2003-08-28 | 1,221.58 |
| 2003-08-27 | 1,137.48 |
| 2003-08-26 | 1,125.46 |
| 2003-08-25 | 1,149.49 |
| 2003-08-22 | 1,161.51 |
| 2003-08-21 | 1,161.51 |
| 2003-08-20 | 1,173.52 |
| 2003-08-19 | 1,161.51 |
| 2003-08-18 | 1,173.52 |
| 2003-08-15 | 1,161.51 |
| 2003-08-14 | 1,161.51 |
| 2003-08-13 | 1,185.53 |
| 2003-08-12 | 1,252.82 |
| 2003-08-11 | 1,218.13 |
| 2003-08-08 | 1,229.69 |
| 2003-08-07 | 1,229.69 |
| 2003-08-06 | 1,229.69 |
| 2003-08-05 | 1,229.69 |
| 2003-08-04 | 1,229.69 |
| 2003-08-01 | 1,218.13 |
| 2003-07-31 | 1,160.31 |
| 2003-07-30 | 1,206.57 |
| 2003-07-29 | 1,183.44 |
| 2003-07-28 | 1,171.88 |
| 2003-07-25 | 1,137.19 |
| 2003-07-24 | 1,114.06 |
| 2003-07-23 | 1,125.63 |
| 2003-07-22 | 1,102.50 |
| 2003-07-21 | 1,125.63 |
| 2003-07-18 | 1,056.25 |
| 2003-07-17 | 998.44 |
| 2003-07-16 | 1,079.38 |
| 2003-07-15 | 952.19 |
| 2003-07-14 | 714.00 |
| 2003-07-11 | 653.88 |
| 2003-07-10 | 649.25 |
| 2003-07-09 | 653.88 |
| 2003-07-08 | 663.13 |
| 2003-07-07 | 644.63 |
| 2003-07-04 | 644.63 |
| 2003-07-03 | 649.25 |
| 2003-07-02 | 626.13 |
| 2003-06-30 | 612.25 |
| 2003-06-27 | 607.63 |
| 2003-06-26 | 616.88 |
| 2003-06-25 | 616.88 |
| 2003-06-24 | 603.00 |
| 2003-06-23 | 607.63 |
| 2003-06-20 | 607.63 |
| 2003-06-19 | 607.63 |
| 2003-06-18 | 630.75 |
| 2003-06-17 | 658.50 |
| 2003-06-16 | 672.38 |
| 2003-06-13 | 663.13 |
| 2003-06-12 | 644.63 |
| 2003-06-11 | 644.63 |
| 2003-06-10 | 589.13 |
| 2003-06-09 | 589.13 |
| 2003-06-06 | 589.13 |
| 2003-06-05 | 570.63 |
| 2003-06-03 | 579.88 |
| 2003-06-02 | 556.75 |
| 2003-05-30 | 547.50 |
| 2003-05-29 | 552.13 |
| 2003-05-28 | 547.50 |
| 2003-05-27 | 542.88 |
| 2003-05-26 | 552.13 |
| 2003-05-23 | 552.13 |
| 2003-05-22 | 547.50 |
| 2003-05-21 | 529.00 |
| 2003-05-20 | 524.38 |
| 2003-05-19 | 533.63 |
| 2003-05-16 | 519.75 |
| 2003-05-15 | 519.75 |
| 2003-05-14 | 515.13 |
| 2003-05-13 | 515.13 |
| 2003-05-12 | 496.63 |
| 2003-05-09 | 492.00 |
| 2003-05-07 | 496.63 |
| 2003-05-06 | 492.00 |
| 2003-05-05 | 478.13 |
| 2003-05-02 | 450.38 |
| 2003-04-30 | 450.38 |
| 2003-04-29 | 459.63 |
| 2003-04-28 | 450.38 |
| 2003-04-25 | 455.00 |
| 2003-04-24 | 455.00 |
| 2003-04-23 | 473.50 |
| 2003-04-22 | 473.50 |
| 2003-04-17 | 473.50 |
| 2003-04-16 | 473.50 |
| 2003-04-15 | 478.13 |
| 2003-04-14 | 478.13 |
| 2003-04-11 | 478.13 |
| 2003-04-10 | 487.38 |
| 2003-04-09 | 482.75 |
| 2003-04-08 | 501.25 |
| 2003-04-07 | 515.13 |
| 2003-04-04 | 515.13 |
| 2003-04-03 | 482.75 |
| 2003-04-02 | 478.13 |
| 2003-04-01 | 487.38 |
| 2003-03-31 | 501.25 |
| 2003-03-28 | 524.38 |
| 2003-03-27 | 515.13 |
| 2003-03-26 | 529.00 |
| 2003-03-25 | 524.38 |
| 2003-03-24 | 529.00 |
| 2003-03-21 | 529.00 |
| 2003-03-20 | 529.00 |
| 2003-03-19 | 529.00 |
| 2003-03-18 | 524.38 |
| 2003-03-17 | 492.00 |
| 2003-03-14 | 505.88 |
| 2003-03-13 | 501.25 |
| 2003-03-12 | 501.25 |
| 2003-03-11 | 501.25 |
| 2003-03-10 | 505.88 |
| 2003-03-07 | 524.38 |
| 2003-03-06 | 515.13 |
| 2003-03-05 | 524.38 |
| 2003-03-04 | 533.63 |
| 2003-03-03 | 538.25 |
| 2003-02-28 | 524.38 |
| 2003-02-27 | 529.00 |
| 2003-02-26 | 538.25 |
| 2003-02-25 | 515.13 |
| 2003-02-24 | 510.50 |
| 2003-02-21 | 524.38 |
| 2003-02-20 | 533.63 |
| 2003-02-19 | 515.13 |
| 2003-02-18 | 487.38 |
| 2003-02-17 | 478.13 |
| 2003-02-14 | 482.75 |
| 2003-02-13 | 487.38 |
| 2003-02-12 | 482.75 |
| 2003-02-11 | 487.38 |
| 2003-02-10 | 487.38 |
| 2003-02-07 | 496.63 |
| 2003-02-06 | 492.00 |
| 2003-02-05 | 482.75 |
| 2003-02-04 | 482.75 |
| 2003-01-30 | 468.88 |
| 2003-01-29 | 468.88 |
| 2003-01-28 | 468.88 |
| 2003-01-27 | 464.25 |
| 2003-01-24 | 473.50 |
| 2003-01-23 | 487.38 |
| 2003-01-22 | 478.13 |
| 2003-01-21 | 478.13 |
| 2003-01-20 | 468.88 |
| 2003-01-17 | 473.50 |
| 2003-01-16 | 473.50 |
| 2003-01-15 | 492.00 |
| 2003-01-14 | 478.13 |
| 2003-01-13 | 482.75 |
| 2003-01-10 | 459.63 |
| 2003-01-09 | 455.00 |
| 2003-01-08 | 459.63 |
| 2003-01-07 | 455.00 |
| 2003-01-06 | 441.13 |
| 2003-01-03 | 436.50 |
| 2003-01-02 | 436.50 |
| 2002-12-31 | 436.50 |
| 2002-12-30 | 436.50 |
| 2002-12-27 | 427.25 |
| 2002-12-24 | 436.50 |
| 2002-12-23 | 436.50 |
| 2002-12-20 | 441.13 |
| 2002-12-19 | 436.50 |
| 2002-12-18 | 436.50 |
| 2002-12-17 | 431.95 |
| 2002-12-16 | 427.41 |
| 2002-12-13 | 431.95 |
| 2002-12-12 | 427.41 |
| 2002-12-11 | 422.86 |
| 2002-12-10 | 431.95 |
| 2002-12-09 | 427.41 |
| 2002-12-06 | 404.67 |
| 2002-12-05 | 422.86 |
| 2002-12-04 | 445.59 |
| 2002-12-03 | 445.59 |
| 2002-12-02 | 422.86 |
| 2002-11-29 | 418.31 |
| 2002-11-28 | 418.31 |
| 2002-11-27 | 418.31 |
| 2002-11-26 | 418.31 |
| 2002-11-25 | 422.86 |
| 2002-11-22 | 413.77 |
| 2002-11-21 | 400.13 |
| 2002-11-20 | 391.03 |
| 2002-11-19 | 386.49 |
| 2002-11-18 | 386.49 |
| 2002-11-15 | 386.49 |
| 2002-11-14 | 395.58 |
| 2002-11-13 | 363.76 |
| 2002-11-12 | 368.30 |
| 2002-11-11 | 368.30 |
| 2002-11-08 | 350.12 |
| 2002-11-07 | 354.66 |
| 2002-11-06 | 327.38 |
| 2002-11-05 | 322.84 |
| 2002-11-04 | 331.93 |
| 2002-11-01 | 309.20 |
| 2002-10-31 | 309.20 |
| 2002-10-30 | 300.10 |
| 2002-10-29 | 300.10 |
| 2002-10-28 | 300.10 |
| 2002-10-25 | 300.10 |
| 2002-10-24 | 300.10 |
| 2002-10-23 | 291.01 |
| 2002-10-22 | 281.92 |
| 2002-10-21 | 281.92 |
| 2002-10-18 | 291.01 |
| 2002-10-17 | 286.46 |
| 2002-10-16 | 277.37 |
| 2002-10-15 | 277.37 |
| 2002-10-11 | 277.37 |
| 2002-10-10 | 277.37 |
| 2002-10-09 | 277.37 |
| 2002-10-08 | 291.01 |
| 2002-10-07 | 291.01 |
| 2002-10-04 | 291.01 |
| 2002-10-03 | 272.82 |
| 2002-10-02 | 272.82 |
| 2002-09-30 | 268.28 |
| 2002-09-27 | 281.92 |
| 2002-09-26 | 286.46 |
| 2002-09-25 | 277.37 |
| 2002-09-24 | 291.01 |
| 2002-09-23 | 281.92 |
| 2002-09-20 | 291.01 |
| 2002-09-19 | 295.56 |
| 2002-09-18 | 286.46 |
| 2002-09-17 | 291.01 |
| 2002-09-16 | 286.46 |
| 2002-09-13 | 286.46 |
| 2002-09-12 | 291.01 |
| 2002-09-11 | 286.46 |
| 2002-09-10 | 286.46 |
| 2002-09-09 | 286.46 |
| 2002-09-06 | 286.46 |
| 2002-09-05 | 291.01 |
| 2002-09-04 | 286.46 |
| 2002-09-03 | 281.92 |
| 2002-09-02 | 291.01 |
| 2002-08-30 | 286.46 |
| 2002-08-29 | 281.92 |
| 2002-08-28 | 286.46 |
| 2002-08-27 | 286.46 |
| 2002-08-26 | 291.01 |
| 2002-08-23 | 295.56 |
| 2002-08-22 | 300.10 |
| 2002-08-21 | 286.46 |
| 2002-08-20 | 286.46 |
| 2002-08-19 | 286.46 |
| 2002-08-16 | 291.01 |
| 2002-08-15 | 291.01 |
| 2002-08-14 | 287.92 |
| 2002-08-13 | 300.57 |
| 2002-08-12 | 292.13 |
| 2002-08-09 | 287.92 |
| 2002-08-08 | 279.48 |
| 2002-08-07 | 271.05 |
| 2002-08-06 | 266.84 |
| 2002-08-05 | 271.05 |
| 2002-08-02 | 271.05 |
| 2002-08-01 | 271.05 |
| 2002-07-31 | 271.05 |
| 2002-07-30 | 266.84 |
| 2002-07-29 | 258.40 |
| 2002-07-26 | 249.97 |
| 2002-07-25 | 262.62 |
| 2002-07-24 | 258.40 |
| 2002-07-23 | 271.05 |
| 2002-07-22 | 271.05 |
| 2002-07-19 | 279.48 |
| 2002-07-18 | 279.48 |
| 2002-07-17 | 266.84 |
| 2002-07-16 | 275.27 |
| 2002-07-15 | 283.70 |
| 2002-07-12 | 304.78 |
| 2002-07-11 | 245.75 |
| 2002-07-10 | 249.97 |
| 2002-07-09 | 249.97 |
| 2002-07-08 | 249.97 |
| 2002-07-05 | 254.19 |
| 2002-07-04 | 228.89 |
| 2002-07-03 | 228.89 |
| 2002-07-02 | 228.89 |
| 2002-06-28 | 228.89 |
| 2002-06-27 | 237.32 |
| 2002-06-26 | 220.45 |
| 2002-06-25 | 228.89 |
| 2002-06-24 | 216.24 |
| 2002-06-21 | 212.02 |
| 2002-06-20 | 207.80 |
| 2002-06-19 | 212.02 |
| 2002-06-18 | 228.89 |
| 2002-06-17 | 237.32 |
| 2002-06-14 | 241.54 |
| 2002-06-13 | 241.54 |
| 2002-06-12 | 241.54 |
| 2002-06-11 | 241.54 |
| 2002-06-10 | 241.54 |
| 2002-06-07 | 245.75 |
| 2002-06-06 | 241.54 |
| 2002-06-05 | 245.75 |
| 2002-06-04 | 237.32 |
| 2002-06-03 | 245.75 |
| 2002-05-31 | 249.97 |
| 2002-05-30 | 241.54 |
| 2002-05-29 | 249.97 |
| 2002-05-28 | 254.19 |
| 2002-05-27 | 245.75 |
| 2002-05-24 | 258.40 |
| 2002-05-23 | 262.62 |
| 2002-05-22 | 266.84 |
| 2002-05-21 | 262.62 |
| 2002-05-17 | 258.40 |
| 2002-05-16 | 237.32 |
| 2002-05-15 | 233.10 |
| 2002-05-14 | 228.89 |
| 2002-05-13 | 233.10 |
| 2002-05-10 | 233.10 |
| 2002-05-09 | 241.54 |
| 2002-05-08 | 233.10 |
| 2002-05-07 | 233.10 |
| 2002-05-06 | 228.89 |
| 2002-05-03 | 220.45 |
| 2002-05-02 | 224.67 |
| 2002-04-30 | 224.67 |
| 2002-04-29 | 224.67 |
| 2002-04-26 | 228.89 |
| 2002-04-25 | 237.32 |
| 2002-04-24 | 237.32 |
| 2002-04-23 | 241.54 |
| 2002-04-22 | 228.89 |
| 2002-04-19 | 203.59 |
| 2002-04-18 | 203.59 |
| 2002-04-17 | 207.80 |
| 2002-04-16 | 203.59 |
| 2002-04-15 | 195.15 |
| 2002-04-12 | 178.29 |
| 2002-04-11 | 174.07 |
| 2002-04-10 | 174.07 |
| 2002-04-09 | 165.64 |
| 2002-04-08 | 169.86 |
| 2002-04-04 | 169.86 |
| 2002-04-03 | 182.51 |
| 2002-04-02 | 186.72 |
| 2002-03-28 | 190.94 |
| 2002-03-27 | 178.29 |
| 2002-03-26 | 174.07 |
| 2002-03-25 | 178.29 |
| 2002-03-22 | 174.07 |
| 2002-03-21 | 174.07 |
| 2002-03-20 | 174.07 |
| 2002-03-19 | 165.64 |
| 2002-03-18 | 161.42 |
| 2002-03-15 | 174.07 |
| 2002-03-14 | 182.51 |
| 2002-03-13 | 182.51 |
| 2002-03-12 | 195.15 |
| 2002-03-11 | 186.72 |
| 2002-03-08 | 165.64 |
| 2002-03-07 | 157.21 |
| 2002-03-06 | 157.21 |
| 2002-03-05 | 161.42 |
| 2002-03-04 | 152.99 |
| 2002-03-01 | 148.77 |
| 2002-02-28 | 148.77 |
| 2002-02-27 | 144.56 |
| 2002-02-26 | 144.56 |
| 2002-02-25 | 140.34 |
| 2002-02-22 | 144.56 |
| 2002-02-21 | 144.56 |
| 2002-02-20 | 140.34 |
| 2002-02-19 | 140.34 |
| 2002-02-18 | 144.56 |
| 2002-02-15 | 144.56 |
| 2002-02-11 | 144.56 |
| 2002-02-08 | 144.56 |
| 2002-02-07 | 140.34 |
| 2002-02-06 | 140.34 |
| 2002-02-05 | 136.12 |
| 2002-02-04 | 140.34 |
| 2002-02-01 | 136.12 |
| 2002-01-31 | 136.12 |
| 2002-01-30 | 131.91 |
| 2002-01-29 | 131.91 |
| 2002-01-28 | 140.34 |
| 2002-01-25 | 131.91 |
| 2002-01-24 | 131.91 |
| 2002-01-23 | 136.12 |
| 2002-01-22 | 140.34 |
| 2002-01-21 | 127.69 |
| 2002-01-18 | 123.47 |
| 2002-01-17 | 127.69 |
| 2002-01-16 | 123.47 |
| 2002-01-15 | 127.69 |
| 2002-01-14 | 127.69 |
| 2002-01-11 | 123.47 |
| 2002-01-10 | 119.26 |
| 2002-01-09 | 119.26 |
| 2002-01-08 | 110.82 |
| 2002-01-07 | 106.61 |
| 2002-01-04 | 108.72 |
| 2002-01-03 | 104.50 |
| 2002-01-02 | 102.39 |
| 2001-12-31 | 106.61 |
| 2001-12-28 | 106.61 |
| 2001-12-27 | 110.82 |
| 2001-12-24 | 104.50 |
| 2001-12-21 | 104.50 |
| 2001-12-20 | 108.59 |
| 2001-12-19 | 104.50 |
| 2001-12-18 | 104.50 |
| 2001-12-17 | 108.59 |
| 2001-12-14 | 104.50 |
| 2001-12-13 | 102.46 |
| 2001-12-12 | 116.77 |
| 2001-12-11 | 120.86 |
| 2001-12-10 | 104.50 |
| 2001-12-07 | 104.50 |
| 2001-12-06 | 104.50 |
| 2001-12-05 | 108.59 |
| 2001-12-04 | 108.59 |
| 2001-12-03 | 108.59 |
| 2001-11-30 | 108.59 |
| 2001-11-29 | 102.46 |
| 2001-11-28 | 104.50 |
| 2001-11-27 | 104.50 |
| 2001-11-26 | 102.46 |
| 2001-11-23 | 104.50 |
| 2001-11-22 | 100.41 |
| 2001-11-21 | 96.32 |
| 2001-11-20 | 96.32 |
| 2001-11-19 | 96.32 |
| 2001-11-16 | 96.32 |
| 2001-11-15 | 96.32 |
| 2001-11-14 | 96.32 |
| 2001-11-13 | 92.23 |
| 2001-11-12 | 92.23 |
| 2001-11-09 | 92.23 |
| 2001-11-08 | 92.23 |
| 2001-11-07 | 92.23 |
| 2001-11-06 | 92.23 |
| 2001-11-05 | 92.23 |
| 2001-11-02 | 92.23 |
| 2001-11-01 | 92.23 |
| 2001-10-31 | 92.23 |
| 2001-10-30 | 96.32 |
| 2001-10-29 | 96.32 |
| 2001-10-26 | 96.32 |
| 2001-10-24 | 108.59 |
| 2001-10-23 | 92.23 |
| 2001-10-22 | 90.19 |
| 2001-10-19 | 98.37 |
| 2001-10-18 | 98.37 |
| 2001-10-17 | 98.37 |
| 2001-10-16 | 112.68 |
| 2001-10-15 | 98.37 |
| 2001-10-12 | 108.59 |
| 2001-10-11 | 108.59 |
| 2001-10-10 | 108.59 |
| 2001-10-09 | 116.77 |
| 2001-10-08 | 92.23 |
| 2001-10-05 | 92.23 |
| 2001-10-04 | 92.23 |
| 2001-10-03 | 96.32 |
| 2001-09-28 | 96.32 |
| 2001-09-27 | 96.32 |
| 2001-09-26 | 98.37 |
| 2001-09-25 | 100.41 |
| 2001-09-24 | 129.04 |
| 2001-09-21 | 84.05 |
| 2001-09-20 | 104.50 |
| 2001-09-19 | 104.50 |
| 2001-09-18 | 108.59 |
| 2001-09-17 | 108.59 |
| 2001-09-14 | 108.59 |
| 2001-09-13 | 92.23 |
| 2001-09-12 | 75.87 |
| 2001-09-11 | 90.19 |
| 2001-09-10 | 94.28 |
| 2001-09-07 | 90.19 |
| 2001-09-06 | 90.19 |
| 2001-09-05 | 98.37 |
| 2001-09-04 | 98.37 |
| 2001-09-03 | 96.32 |
| 2001-08-31 | 96.32 |
| 2001-08-30 | 96.32 |
| 2001-08-29 | 96.32 |
| 2001-08-28 | 96.32 |
| 2001-08-27 | 100.41 |
| 2001-08-24 | 100.41 |
| 2001-08-23 | 100.41 |
| 2001-08-22 | 100.41 |
| 2001-08-21 | 112.68 |
| 2001-08-20 | 112.68 |
| 2001-08-17 | 112.68 |
| 2001-08-16 | 116.77 |
| 2001-08-15 | 116.77 |
| 2001-08-14 | 96.32 |
| 2001-08-13 | 96.32 |
| 2001-08-10 | 96.32 |
| 2001-08-09 | 96.32 |
| 2001-08-08 | 100.17 |
| 2001-08-07 | 107.87 |
| 2001-08-06 | 104.02 |
| 2001-08-03 | 104.02 |
| 2001-08-02 | 104.02 |
| 2001-08-01 | 100.17 |
| 2001-07-31 | 100.17 |
| 2001-07-30 | 100.17 |
| 2001-07-27 | 104.02 |
| 2001-07-26 | 104.02 |
| 2001-07-24 | 111.72 |
| 2001-07-23 | 115.57 |
| 2001-07-20 | 119.42 |
| 2001-07-19 | 119.42 |
| 2001-07-18 | 100.17 |
| 2001-07-17 | 100.17 |
| 2001-07-16 | 104.02 |
| 2001-07-13 | 104.02 |
| 2001-07-12 | 111.72 |
| 2001-07-11 | 119.42 |
| 2001-07-10 | 119.42 |
| 2001-07-09 | 115.57 |
| 2001-07-05 | 115.57 |
| 2001-07-04 | 115.57 |
| 2001-07-03 | 115.57 |
| 2001-06-29 | 115.57 |
| 2001-06-28 | 115.57 |
| 2001-06-27 | 115.57 |
| 2001-06-26 | 115.57 |
| 2001-06-22 | 115.57 |
| 2001-06-21 | 115.57 |
| 2001-06-20 | 115.57 |
| 2001-06-19 | 115.57 |
| 2001-06-18 | 115.57 |
| 2001-06-15 | 115.57 |
| 2001-06-14 | 119.42 |
| 2001-06-13 | 115.57 |
| 2001-06-12 | 119.42 |
| 2001-06-11 | 119.42 |
| 2001-06-08 | 123.27 |
| 2001-06-07 | 123.27 |
| 2001-06-06 | 111.72 |
| 2001-06-05 | 123.27 |
| 2001-06-04 | 123.27 |
| 2001-06-01 | 127.12 |
| 2001-05-31 | 119.42 |
| 2001-05-30 | 119.42 |
| 2001-05-29 | 123.27 |
| 2001-05-28 | 130.96 |
| 2001-05-25 | 111.72 |
| 2001-05-24 | 100.17 |
| 2001-05-23 | 96.32 |
| 2001-05-22 | 100.17 |
| 2001-05-21 | 96.32 |
| 2001-05-18 | 92.47 |
| 2001-05-17 | 92.47 |
| 2001-05-16 | 96.32 |
| 2001-05-15 | 92.47 |
| 2001-05-14 | 92.47 |
| 2001-05-11 | 92.47 |
| 2001-05-10 | 96.32 |
| 2001-05-09 | 96.32 |
| 2001-05-08 | 96.32 |
| 2001-05-07 | 96.32 |
| 2001-05-04 | 96.32 |
| 2001-05-03 | 96.32 |
| 2001-05-02 | 96.32 |
| 2001-04-27 | 96.32 |
| 2001-04-26 | 96.32 |
| 2001-04-25 | 96.32 |
| 2001-04-24 | 92.47 |
| 2001-04-23 | 92.47 |
| 2001-04-20 | 92.47 |
| 2001-04-19 | 90.55 |
| 2001-04-18 | 88.62 |
| 2001-04-17 | 92.47 |
| 2001-04-12 | 84.77 |
| 2001-04-11 | 82.85 |
| 2001-04-10 | 82.85 |
| 2001-04-09 | 84.77 |
| 2001-04-06 | 84.77 |
| 2001-04-04 | 82.85 |
| 2001-04-03 | 84.77 |
| 2001-04-02 | 88.62 |
| 2001-03-30 | 88.62 |
| 2001-03-29 | 84.77 |
| 2001-03-28 | 92.47 |
| 2001-03-27 | 86.70 |
| 2001-03-26 | 84.77 |
| 2001-03-23 | 96.32 |
| 2001-03-22 | 82.85 |
| 2001-03-21 | 88.62 |
| 2001-03-20 | 82.85 |
| 2001-03-19 | 80.92 |
| 2001-03-16 | 92.47 |
| 2001-03-15 | 92.47 |
| 2001-03-14 | 92.47 |
| 2001-03-13 | 92.47 |
| 2001-03-12 | 96.32 |
| 2001-03-09 | 96.32 |
| 2001-03-08 | 96.32 |
| 2001-03-07 | 100.17 |
| 2001-03-06 | 104.02 |
| 2001-03-05 | 100.17 |
| 2001-03-02 | 92.47 |
| 2001-03-01 | 92.47 |
| 2001-02-28 | 100.17 |
| 2001-02-27 | 100.17 |
| 2001-02-26 | 96.32 |
| 2001-02-23 | 96.32 |
| 2001-02-22 | 96.32 |
| 2001-02-21 | 100.17 |
| 2001-02-20 | 92.47 |
| 2001-02-19 | 96.32 |
| 2001-02-16 | 96.32 |
| 2001-02-15 | 92.47 |
| 2001-02-14 | 92.47 |
| 2001-02-13 | 92.47 |
| 2001-02-12 | 88.62 |
| 2001-02-09 | 92.47 |
| 2001-02-08 | 92.47 |
| 2001-02-07 | 92.47 |
| 2001-02-06 | 92.47 |
| 2001-02-05 | 92.47 |
| 2001-02-02 | 90.55 |
| 2001-02-01 | 88.62 |
| 2001-01-31 | 88.62 |
| 2001-01-30 | 88.62 |
| 2001-01-29 | 88.62 |
| 2001-01-23 | 100.17 |
| 2001-01-22 | 84.77 |
| 2001-01-19 | 84.77 |
| 2001-01-18 | 88.62 |
| 2001-01-17 | 84.77 |
| 2001-01-16 | 84.77 |
| 2001-01-15 | 80.92 |
| 2001-01-12 | 80.92 |
| 2001-01-11 | 77.07 |
| 2001-01-10 | 77.07 |
| 2001-01-09 | 77.07 |
| 2001-01-08 | 77.07 |
| 2001-01-05 | 77.07 |
| 2001-01-04 | 77.07 |
| 2001-01-03 | 75.15 |
| 2001-01-02 | 82.85 |
| 2000-12-29 | 82.85 |
| 2000-12-28 | 82.85 |
| 2000-12-27 | 80.92 |
| 2000-12-22 | 80.92 |
| 2000-12-21 | 80.92 |
| 2000-12-20 | 80.92 |
| 2000-12-19 | 82.79 |
| 2000-12-18 | 71.60 |
| 2000-12-15 | 71.60 |
| 2000-12-14 | 71.60 |
| 2000-12-13 | 75.33 |
| 2000-12-12 | 71.60 |
| 2000-12-11 | 80.92 |
| 2000-12-08 | 82.79 |
| 2000-12-07 | 82.79 |
| 2000-12-06 | 82.79 |
| 2000-12-05 | 82.79 |
| 2000-12-04 | 84.65 |
| 2000-12-01 | 71.60 |
| 2000-11-30 | 71.60 |
| 2000-11-29 | 71.60 |
| 2000-11-28 | 60.41 |
| 2000-11-27 | 56.68 |
| 2000-11-24 | 56.68 |
| 2000-11-23 | 64.14 |
| 2000-11-22 | 67.87 |
| 2000-11-21 | 67.87 |
| 2000-11-20 | 71.60 |
| 2000-11-17 | 73.46 |
| 2000-11-16 | 73.46 |
| 2000-11-15 | 73.46 |
| 2000-11-14 | 79.06 |
| 2000-11-13 | 79.06 |
| 2000-11-10 | 82.79 |
| 2000-11-09 | 75.33 |
| 2000-11-08 | 75.33 |
| 2000-11-07 | 71.60 |
| 2000-11-06 | 67.87 |
| 2000-11-03 | 67.87 |
| 2000-11-02 | 67.87 |
| 2000-11-01 | 67.87 |
| 2000-10-31 | 62.27 |
| 2000-10-30 | 62.27 |
| 2000-10-27 | 60.41 |
| 2000-10-26 | 58.54 |
| 2000-10-25 | 60.41 |
| 2000-10-24 | 79.06 |
| 2000-10-23 | 75.33 |
| 2000-10-20 | 56.68 |
| 2000-10-19 | 54.81 |
| 2000-10-18 | 60.41 |
| 2000-10-17 | 64.14 |
| 2000-10-16 | 51.08 |
| 2000-10-13 | 52.94 |
| 2000-10-12 | 52.94 |
| 2000-10-11 | 52.94 |
| 2000-10-10 | 52.94 |
| 2000-10-09 | 49.21 |
| 2000-10-05 | 64.14 |
| 2000-10-04 | 64.14 |
| 2000-10-03 | 56.68 |
| 2000-09-29 | 56.68 |
| 2000-09-28 | 56.68 |
| 2000-09-27 | 56.68 |
| 2000-09-26 | 54.81 |
| 2000-09-25 | 56.68 |
| 2000-09-22 | 49.21 |
| 2000-09-21 | 56.68 |
| 2000-09-20 | 67.87 |
| 2000-09-19 | 67.87 |
| 2000-09-18 | 71.60 |
| 2000-09-15 | 78.60 |
| 2000-09-14 | 78.60 |
| 2000-09-12 | 82.10 |
| 2000-09-11 | 85.60 |
| 2000-09-08 | 92.61 |
| 2000-09-07 | 92.61 |
| 2000-09-06 | 92.61 |
| 2000-09-05 | 99.61 |
| 2000-09-04 | 96.11 |
| 2000-09-01 | 99.61 |
| 2000-08-31 | 103.11 |
| 2000-08-30 | 92.61 |
| 2000-08-29 | 99.61 |
| 2000-08-28 | 99.61 |
| 2000-08-25 | 96.11 |
| 2000-08-24 | 96.11 |
| 2000-08-23 | 96.11 |
| 2000-08-22 | 99.61 |
| 2000-08-21 | 99.61 |
| 2000-08-18 | 99.61 |
| 2000-08-17 | 103.11 |
| 2000-08-16 | 103.11 |
| 2000-08-15 | 106.62 |
| 2000-08-14 | 106.62 |
| 2000-08-11 | 110.12 |
| 2000-08-10 | 113.62 |
| 2000-08-09 | 110.12 |
| 2000-08-08 | 110.12 |
| 2000-08-07 | 110.12 |
| 2000-08-04 | 106.62 |
| 2000-08-03 | 106.62 |
| 2000-08-02 | 106.62 |
| 2000-08-01 | 110.12 |
| 2000-07-31 | 113.62 |
| 2000-07-28 | 113.62 |
| 2000-07-27 | 113.62 |
| 2000-07-26 | 113.62 |
| 2000-07-25 | 117.12 |
| 2000-07-24 | 113.62 |
| 2000-07-21 | 117.12 |
| 2000-07-20 | 124.13 |
| 2000-07-19 | 127.63 |
| 2000-07-18 | 127.63 |
| 2000-07-17 | 127.63 |
| 2000-07-14 | 110.12 |
| 2000-07-13 | 113.62 |
| 2000-07-12 | 99.61 |
| 2000-07-11 | 99.61 |
| 2000-07-10 | 96.11 |
| 2000-07-07 | 103.11 |
| 2000-07-06 | 103.11 |
| 2000-07-05 | 85.60 |
| 2000-07-04 | 85.60 |
| 2000-07-03 | 89.11 |
| 2000-06-30 | 89.11 |
| 2000-06-29 | 92.61 |
| 2000-06-28 | 96.11 |
| 2000-06-27 | 92.61 |
| 2000-06-26 | 85.60 |
| 2000-06-23 | 89.11 |
| 2000-06-22 | 96.11 |
| 2000-06-21 | 96.11 |
| 2000-06-20 | 92.61 |
| 2000-06-19 | 96.11 |
| 2000-06-16 | 92.61 |
| 2000-06-15 | 92.61 |
| 2000-06-14 | 96.11 |
| 2000-06-13 | 85.60 |
| 2000-06-12 | 96.11 |
| 2000-06-09 | 96.11 |
| 2000-06-08 | 96.11 |
| 2000-06-07 | 96.11 |
| 2000-06-05 | 92.61 |
| 2000-06-02 | 96.11 |
| 2000-06-01 | 85.60 |
| 2000-05-31 | 85.60 |
| 2000-05-30 | 85.60 |
| 2000-05-29 | 82.10 |
| 2000-05-26 | 82.10 |
| 2000-05-25 | 82.10 |
| 2000-05-24 | 89.11 |
| 2000-05-23 | 89.11 |
| 2000-05-22 | 89.11 |
| 2000-05-19 | 92.61 |
| 2000-05-18 | 96.11 |
| 2000-05-17 | 96.11 |
| 2000-05-16 | 96.11 |
| 2000-05-15 | 89.11 |
| 2000-05-12 | 85.60 |
| 2000-05-10 | 85.60 |
| 2000-05-09 | 85.60 |
| 2000-05-08 | 85.60 |
| 2000-05-05 | 99.61 |
| 2000-05-04 | 89.11 |
| 2000-05-03 | 96.11 |
| 2000-05-02 | 99.61 |
| 2000-04-28 | 92.61 |
| 2000-04-27 | 92.61 |
| 2000-04-26 | 89.11 |
| 2000-04-25 | 99.61 |
| 2000-04-20 | 99.61 |
| 2000-04-19 | 96.11 |
| 2000-04-18 | 103.11 |
| 2000-04-17 | 99.61 |
| 2000-04-14 | 110.12 |
| 2000-04-13 | 113.62 |
| 2000-04-12 | 117.12 |
| 2000-04-11 | 103.11 |
| 2000-04-10 | 99.61 |
| 2000-04-07 | 96.11 |
| 2000-04-06 | 103.11 |
| 2000-04-05 | 99.61 |
| 2000-04-03 | 106.62 |
| 2000-03-31 | 110.12 |
| 2000-03-30 | 120.62 |
| 2000-03-29 | 124.13 |
| 2000-03-28 | 124.13 |
| 2000-03-27 | 120.62 |
| 2000-03-24 | 110.12 |
| 2000-03-23 | 110.12 |
| 2000-03-22 | 103.11 |
| 2000-03-21 | 117.12 |
| 2000-03-20 | 103.11 |
| 2000-03-17 | 110.12 |
| 2000-03-16 | 110.12 |
| 2000-03-15 | 134.63 |
| 2000-03-14 | 106.62 |
| 2000-03-13 | 117.12 |
| 2000-03-10 | 106.62 |
| 2000-03-09 | 117.12 |
| 2000-03-08 | 117.12 |
| 2000-03-07 | 120.62 |
| 2000-03-06 | 113.62 |
| 2000-03-03 | 124.13 |
| 2000-03-02 | 117.12 |
| 2000-03-01 | 124.13 |
| 2000-02-29 | 113.62 |
| 2000-02-28 | 124.13 |
| 2000-02-25 | 131.13 |
| 2000-02-24 | 134.63 |
| 2000-02-23 | 127.63 |
| 2000-02-22 | 127.63 |
| 2000-02-21 | 127.63 |
| 2000-02-18 | 141.64 |
| 2000-02-17 | 138.13 |
| 2000-02-16 | 145.14 |
| 2000-02-15 | 134.63 |
| 2000-02-14 | 127.63 |
| 2000-02-11 | 138.13 |
| 2000-02-10 | 127.63 |
| 2000-02-09 | 131.13 |
| 2000-02-08 | 145.14 |
| 2000-02-03 | 145.14 |
| 2000-02-02 | 117.12 |
| 2000-02-01 | 117.12 |
| 2000-01-31 | 110.12 |
| 2000-01-28 | 110.12 |
| 2000-01-27 | 103.11 |
| 2000-01-26 | 110.12 |
| 2000-01-25 | 106.62 |
| 2000-01-24 | 106.62 |
| 2000-01-21 | 110.12 |
| 2000-01-20 | 106.62 |
| 2000-01-19 | 103.11 |
| 2000-01-18 | 110.12 |
| 2000-01-17 | 96.11 |
| 2000-01-14 | 96.11 |
| 2000-01-13 | 99.61 |
| 2000-01-12 | 99.61 |
| 2000-01-11 | 110.12 |
| 2000-01-10 | 110.12 |
| 2000-01-07 | 99.61 |
| 2000-01-06 | 99.61 |
| 2000-01-05 | 103.11 |
| 2000-01-04 | 110.12 |
| 2000-01-03 | 110.12 |
| 1999-12-30 | 103.11 |
| 1999-12-29 | 110.12 |
| 1999-12-28 | 110.12 |
| 1999-12-24 | 111.87 |
| 1999-12-23 | 105.03 |
| 1999-12-22 | 105.03 |
| 1999-12-21 | 111.87 |
| 1999-12-20 | 115.29 |
| 1999-12-17 | 115.29 |
| 1999-12-16 | 115.29 |
| 1999-12-15 | 125.54 |
| 1999-12-14 | 125.54 |
| 1999-12-13 | 125.54 |
| 1999-12-10 | 132.37 |
| 1999-12-09 | 132.37 |
| 1999-12-08 | 166.54 |
| 1999-12-07 | 163.13 |
| 1999-12-06 | 163.13 |
| 1999-12-03 | 169.96 |
| 1999-12-02 | 166.54 |
| 1999-12-01 | 156.29 |
| 1999-11-30 | 149.46 |
| 1999-11-29 | 149.46 |
| 1999-11-26 | 146.04 |
| 1999-11-25 | 142.62 |
| 1999-11-24 | 142.62 |
| 1999-11-23 | 146.04 |
| 1999-11-22 | 149.46 |
| 1999-11-19 | 149.46 |
| 1999-11-18 | 149.46 |
| 1999-11-17 | 149.46 |
| 1999-11-16 | 149.46 |
| 1999-11-15 | 149.46 |
| 1999-11-12 | 152.88 |
| 1999-11-11 | 152.88 |
| 1999-11-10 | 146.04 |
| 1999-11-09 | 152.88 |
| 1999-11-08 | 146.04 |
| 1999-11-05 | 146.04 |
| 1999-11-04 | 149.46 |
| 1999-11-03 | 149.46 |
| 1999-11-02 | 156.29 |
| 1999-11-01 | 146.04 |
| 1999-10-29 | 139.21 |
| 1999-10-28 | 139.21 |
| 1999-10-27 | 132.37 |
| 1999-10-26 | 132.37 |
| 1999-10-25 | 128.96 |
| 1999-10-22 | 128.96 |
| 1999-10-21 | 125.54 |
| 1999-10-20 | 125.54 |
| 1999-10-19 | 115.29 |
| 1999-10-15 | 128.96 |
| 1999-10-14 | 128.96 |
| 1999-10-13 | 135.79 |
| 1999-10-12 | 135.79 |
| 1999-10-11 | 139.21 |
| 1999-10-08 | 135.79 |
| 1999-10-07 | 139.21 |
| 1999-10-06 | 132.37 |
| 1999-10-05 | 132.37 |
| 1999-10-04 | 135.79 |
| 1999-09-30 | 139.21 |
| 1999-09-29 | 132.37 |
| 1999-09-28 | 132.37 |
| 1999-09-27 | 132.37 |
| 1999-09-24 | 139.21 |
| 1999-09-23 | 149.46 |
| 1999-09-22 | 163.13 |
| 1999-09-21 | 180.21 |
| 1999-09-20 | 135.79 |
| 1999-09-17 | 118.70 |
| 1999-09-15 | 118.70 |
| 1999-09-14 | 115.29 |
| 1999-09-13 | 111.87 |
| 1999-09-10 | 108.45 |
| 1999-09-09 | 105.19 |
| 1999-09-08 | 92.17 |
| 1999-09-07 | 95.42 |
| 1999-09-06 | 95.42 |
| 1999-09-03 | 92.17 |
| 1999-09-02 | 92.17 |
| 1999-09-01 | 92.17 |
| 1999-08-31 | 92.17 |
| 1999-08-30 | 98.68 |
| 1999-08-27 | 98.68 |
| 1999-08-26 | 101.94 |
| 1999-08-25 | 95.42 |
| 1999-08-24 | 98.68 |
| 1999-08-23 | 101.94 |
| 1999-08-20 | 101.94 |
| 1999-08-19 | 98.68 |
| 1999-08-18 | 92.17 |
| 1999-08-17 | 92.17 |
| 1999-08-16 | 88.91 |
| 1999-08-13 | 82.40 |
| 1999-08-12 | 88.91 |
| 1999-08-11 | 82.40 |
| 1999-08-10 | 79.14 |
| 1999-08-09 | 95.42 |
| 1999-08-06 | 98.68 |
| 1999-08-05 | 101.94 |
| 1999-08-04 | 108.45 |
| 1999-08-03 | 121.48 |
| 1999-08-02 | 124.74 |
| 1999-07-30 | 127.99 |
| 1999-07-29 | 131.25 |
| 1999-07-28 | 127.99 |
| 1999-07-27 | 127.99 |
| 1999-07-26 | 114.97 |
| 1999-07-23 | 124.74 |
| 1999-07-22 | 134.51 |
| 1999-07-21 | 131.25 |
| 1999-07-20 | 134.51 |
| 1999-07-19 | 127.99 |
| 1999-07-16 | 131.25 |
| 1999-07-15 | 127.99 |
| 1999-07-14 | 111.71 |
| 1999-07-13 | 114.97 |
| 1999-07-12 | 111.71 |
| 1999-07-09 | 111.71 |
| 1999-07-08 | 92.17 |
| 1999-07-07 | 95.42 |
| 1999-07-06 | 101.94 |
| 1999-07-05 | 101.94 |
| 1999-07-02 | 105.19 |
| 1999-06-30 | 95.42 |
| 1999-06-29 | 95.42 |
| 1999-06-28 | 92.17 |
| 1999-06-25 | 88.91 |
| 1999-06-24 | 85.65 |
| 1999-06-23 | 95.42 |
| 1999-06-22 | 95.42 |
| 1999-06-21 | 92.17 |
| 1999-06-17 | 98.68 |
| 1999-06-16 | 85.65 |
| 1999-06-15 | 101.94 |
| 1999-06-14 | 95.42 |
| 1999-06-11 | 88.91 |
| 1999-06-10 | 79.14 |
| 1999-06-09 | 85.65 |
| 1999-06-08 | 85.65 |
| 1999-06-07 | 85.65 |
| 1999-06-04 | 85.65 |
| 1999-06-03 | 85.65 |
| 1999-06-02 | 92.17 |
| 1999-06-01 | 98.68 |
| 1999-05-31 | 98.68 |
| 1999-05-28 | 95.42 |
| 1999-05-27 | 95.42 |
| 1999-05-26 | 92.17 |
| 1999-05-25 | 85.65 |
| 1999-05-24 | 85.65 |
| 1999-05-21 | 82.40 |
| 1999-05-20 | 95.42 |
| 1999-05-19 | 92.17 |
| 1999-05-18 | 75.88 |
| 1999-05-17 | 75.88 |
| 1999-05-14 | 75.88 |
| 1999-05-13 | 79.14 |
| 1999-05-12 | 85.65 |
| 1999-05-11 | 95.42 |
| 1999-05-10 | 95.42 |
| 1999-05-07 | 98.68 |
| 1999-05-06 | 108.45 |
| 1999-05-05 | 108.45 |
| 1999-05-04 | 114.97 |
| 1999-05-03 | 72.62 |
| 1999-04-30 | 48.20 |
| 1999-04-29 | 41.68 |
| 1999-04-28 | 35.17 |
| 1999-04-27 | 27.03 |
| 1999-04-26 | 31.91 |
| 1999-04-23 | 27.03 |
| 1999-04-22 | 35.17 |
| 1999-04-21 | 35.17 |
| 1999-04-20 | 35.17 |
| 1999-04-19 | 36.80 |
| 1999-04-16 | 36.80 |
| 1999-04-15 | 36.80 |
| 1999-04-14 | 33.54 |
| 1999-04-13 | 33.54 |
| 1999-04-12 | 25.40 |
| 1999-04-09 | 27.03 |
| 1999-04-08 | 27.03 |
| 1999-04-07 | 25.40 |
| 1999-04-01 | 25.40 |
| 1999-03-31 | 28.65 |
| 1999-03-30 | 28.65 |
| 1999-03-29 | 30.28 |
| 1999-03-26 | 31.91 |
| 1999-03-25 | 30.28 |
| 1999-03-24 | 31.91 |
| 1999-03-23 | 33.54 |
| 1999-03-22 | 35.17 |
| 1999-03-19 | 30.28 |
| 1999-03-18 | 27.03 |
| 1999-03-17 | 28.65 |
| 1999-03-16 | 28.65 |
| 1999-03-15 | 27.03 |
| 1999-03-12 | 25.40 |
| 1999-03-11 | 23.77 |
| 1999-03-10 | 27.03 |
| 1999-03-09 | 30.28 |
| 1999-03-08 | 33.54 |
| 1999-03-05 | 23.77 |
| 1999-03-04 | 20.51 |
| 1999-03-03 | 18.88 |
| 1999-03-02 | 17.25 |
| 1999-03-01 | 17.25 |
| 1999-02-26 | 12.37 |
| 1999-02-25 | 15.63 |
| 1999-02-24 | 9.11 |
| 1999-02-23 | 9.11 |
| 1999-02-22 | 9.11 |
| 1999-02-19 | 14.00 |
| 1999-02-15 | 14.00 |
| 1999-02-12 | 22.14 |
| 1999-02-11 | 10.74 |
| 1999-02-10 | 10.74 |
| 1999-02-09 | 10.74 |
| 1999-02-08 | 5.85 |
| 1999-02-05 | 4.23 |
| 1999-02-04 | 4.23 |
| 1999-02-03 | 4.23 |
| 1999-02-02 | 0.97 |
| 1999-02-01 | -0.66 |
| 1999-01-29 | 0.97 |
| 1999-01-28 | 0.97 |
| 1999-01-27 | 2.60 |
| 1999-01-26 | 2.60 |
| 1999-01-25 | 0.97 |
| 1999-01-22 | 10.74 |
| 1999-01-21 | 10.74 |
| 1999-01-20 | 15.63 |
| 1999-01-19 | 14.00 |
| 1999-01-18 | 10.74 |
| 1999-01-15 | 14.00 |
| 1999-01-14 | 7.48 |
| 1999-01-13 | 18.88 |
| 1999-01-12 | 30.28 |
| 1999-01-11 | 30.28 |
| 1999-01-08 | 28.65 |
| 1999-01-07 | 28.65 |
| 1999-01-06 | 31.91 |
| 1999-01-05 | 28.65 |
| 1999-01-04 | 30.28 |
| 1998-12-31 | 36.80 |
| 1998-12-30 | 41.68 |
| 1998-12-29 | 33.54 |
| 1998-12-28 | 33.54 |
| 1998-12-24 | 31.91 |
| 1998-12-23 | 27.03 |
| 1998-12-22 | 27.03 |
| 1998-12-21 | 27.03 |
| 1998-12-18 | 28.65 |
| 1998-12-17 | 25.40 |
| 1998-12-16 | 23.81 |
| 1998-12-15 | 20.63 |
| 1998-12-14 | 20.63 |
| 1998-12-11 | 26.98 |
| 1998-12-10 | 26.98 |
| 1998-12-09 | 20.63 |
| 1998-12-08 | 19.05 |
| 1998-12-07 | 20.63 |
| 1998-12-04 | 14.29 |
| 1998-12-03 | 15.87 |
| 1998-12-02 | 26.98 |
| 1998-12-01 | 30.16 |
| 1998-11-30 | -1.59 |
| 1998-11-27 | -1.59 |
| 1998-11-26 | -3.17 |
| 1998-11-25 | -1.59 |
| 1998-11-24 | -1.59 |
| 1998-11-23 | -7.94 |
| 1998-11-20 | -6.35 |
| 1998-11-19 | -6.35 |
| 1998-11-18 | -6.35 |
| 1998-11-17 | -6.35 |
| 1998-11-16 | -7.94 |
| 1998-11-13 | -6.35 |
| 1998-11-12 | -7.94 |
| 1998-11-11 | -7.94 |
| 1998-11-10 | -7.94 |
| 1998-11-09 | -7.94 |
| 1998-11-06 | -7.94 |
| 1998-11-05 | -7.94 |
| 1998-11-04 | -7.94 |
| 1998-11-03 | -7.94 |
| 1998-11-02 | -11.11 |
| 1998-10-30 | -11.11 |
| 1998-10-29 | -11.11 |
| 1998-10-27 | -11.11 |
| 1998-10-26 | -11.11 |
| 1998-10-23 | -11.11 |
| 1998-10-22 | -14.29 |
| 1998-10-21 | -26.98 |
| 1998-10-20 | -26.98 |
| 1998-10-19 | -30.48 |
| 1998-10-16 | -33.33 |
| 1998-10-15 | -34.92 |
| 1998-10-14 | -34.92 |
| 1998-10-13 | -34.92 |
| 1998-10-12 | -34.92 |
| 1998-10-09 | -36.51 |
| 1998-10-08 | -35.87 |
| 1998-10-07 | -35.87 |
| 1998-10-05 | -35.87 |
| 1998-09-30 | -35.87 |
| 1998-09-29 | -35.87 |
| 1998-09-28 | -36.51 |
| 1998-09-25 | -36.51 |
| 1998-09-24 | -36.51 |
| 1998-09-23 | -36.51 |
| 1998-09-22 | -36.51 |
| 1998-09-21 | -36.51 |
| 1998-09-18 | -36.51 |
| 1998-09-17 | -36.51 |
| 1998-09-16 | -34.60 |
| 1998-09-15 | -33.33 |
| 1998-09-14 | -33.33 |
| 1998-09-11 | -33.33 |
| 1998-09-10 | -34.85 |
| 1998-09-09 | -35.15 |
| 1998-09-08 | -35.15 |
| 1998-09-07 | -35.15 |
| 1998-09-04 | -35.15 |
| 1998-09-03 | -36.36 |
| 1998-09-02 | -35.45 |
| 1998-09-01 | -35.45 |
| 1998-08-31 | -32.73 |
| 1998-08-28 | -31.52 |
| 1998-08-27 | -31.52 |
| 1998-08-26 | -30.61 |
| 1998-08-25 | -30.61 |
| 1998-08-24 | -30.61 |
| 1998-08-21 | -30.61 |
| 1998-08-20 | -30.61 |
| 1998-08-19 | -29.39 |
| 1998-08-18 | -29.39 |
| 1998-08-14 | -29.39 |
| 1998-08-13 | -29.39 |
| 1998-08-12 | -29.39 |
| 1998-08-11 | -29.39 |
| 1998-08-10 | -29.39 |
| 1998-08-07 | -29.39 |
| 1998-08-06 | -29.39 |
| 1998-08-05 | -29.39 |
| 1998-08-04 | -29.39 |
| 1998-08-03 | -29.39 |
| 1998-07-31 | -29.39 |
| 1998-07-30 | -29.39 |
| 1998-07-29 | -29.39 |
| 1998-07-28 | -29.39 |
| 1998-07-27 | -29.39 |
| 1998-07-24 | -29.39 |
| 1998-07-23 | -29.39 |
| 1998-07-22 | -29.39 |
| 1998-07-21 | -29.39 |
| 1998-07-20 | -29.39 |
| 1998-07-17 | -29.39 |
| 1998-07-16 | -29.39 |
| 1998-07-15 | -29.39 |
| 1998-07-14 | -29.39 |
| 1998-07-13 | -28.79 |
| 1998-07-10 | -28.79 |
| 1998-07-09 | -28.79 |
| 1998-07-08 | -28.79 |
| 1998-07-07 | -28.79 |
| 1998-07-06 | -28.79 |
| 1998-07-03 | -28.79 |
| 1998-07-02 | -28.79 |
| 1998-06-30 | -28.79 |
| 1998-06-29 | -28.79 |
| 1998-06-26 | -28.79 |
| 1998-06-25 | -27.27 |
| 1998-06-24 | -27.27 |
| 1998-06-23 | -27.27 |
| 1998-06-22 | -24.24 |
| 1998-06-19 | -24.24 |
| 1998-06-18 | -24.24 |
| 1998-06-17 | -24.24 |
| 1998-06-16 | -24.24 |
| 1998-06-15 | -18.18 |
| 1998-06-12 | -18.18 |
| 1998-06-11 | -18.18 |
| 1998-06-10 | -16.67 |
| 1998-06-09 | -12.12 |
| 1998-06-08 | -12.12 |
| 1998-06-05 | -9.09 |
| 1998-06-04 | -9.09 |
| 1998-06-03 | -7.58 |
| 1998-06-02 | -7.58 |
| 1998-06-01 | -9.09 |
| 1998-05-29 | -9.09 |
| 1998-05-28 | -12.12 |
| 1998-05-27 | -6.06 |
| 1998-05-26 | -6.06 |
| 1998-05-25 | -4.55 |
| 1998-05-22 | -4.55 |
| 1998-05-21 | -4.55 |
| 1998-05-20 | -4.55 |
| 1998-05-19 | -4.55 |
| 1998-05-18 | -4.55 |
| 1998-05-15 | -4.55 |
| 1998-05-14 | -3.03 |
| 1998-05-13 | 0.00 |
| 1998-05-12 | -1.52 |
| 1998-05-11 | -1.52 |
| 1998-05-08 | 3.03 |
| 1998-05-07 | -4.55 |
| 1998-05-06 | -4.55 |
| 1998-05-05 | 1.52 |
| 1998-05-04 | 3.03 |
| 1998-05-01 | 0.00 |
| 1998-04-30 | -1.52 |
| 1998-04-29 | -1.52 |
| 1998-04-28 | -4.55 |
| 1998-04-27 | 3.03 |
| 1998-04-24 | 1.52 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 3.03 |
| 1998-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy