Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-09-17 | -87.06 |
| 2025-09-16 | -86.30 |
| 2025-09-15 | -86.30 |
| 2025-09-12 | -86.30 |
| 2025-09-11 | -86.30 |
| 2025-09-10 | -86.30 |
| 2025-09-09 | -86.30 |
| 2025-09-08 | -85.99 |
| 2025-09-05 | -85.91 |
| 2025-09-04 | -85.91 |
| 2025-09-03 | -85.91 |
| 2025-09-02 | -85.84 |
| 2025-09-01 | -85.76 |
| 2025-08-29 | -85.76 |
| 2025-08-28 | -86.37 |
| 2025-08-27 | -85.45 |
| 2025-08-26 | -84.08 |
| 2025-08-25 | -84.08 |
| 2025-08-22 | -83.39 |
| 2025-08-21 | -82.16 |
| 2025-08-20 | -81.85 |
| 2025-08-19 | -81.85 |
| 2025-08-18 | -81.24 |
| 2025-08-15 | -76.65 |
| 2025-08-14 | -81.70 |
| 2025-08-13 | -84.92 |
| 2025-08-12 | -87.75 |
| 2025-08-11 | -90.20 |
| 2025-08-08 | -90.20 |
| 2025-08-07 | -90.20 |
| 2025-08-06 | -90.20 |
| 2025-08-05 | -90.20 |
| 2025-08-04 | -90.20 |
| 2025-08-01 | -90.05 |
| 2025-07-31 | -90.05 |
| 2025-07-30 | -90.05 |
| 2025-07-29 | -89.28 |
| 2025-07-28 | -89.28 |
| 2025-07-25 | -89.28 |
| 2025-07-24 | -89.28 |
| 2025-07-23 | -89.28 |
| 2025-07-22 | -89.28 |
| 2025-07-21 | -89.28 |
| 2025-07-18 | -89.28 |
| 2025-07-17 | -89.28 |
| 2025-07-16 | -89.28 |
| 2025-07-15 | -89.28 |
| 2025-07-14 | -89.51 |
| 2025-07-11 | -89.51 |
| 2025-07-10 | -89.51 |
| 2025-07-09 | -89.51 |
| 2025-07-08 | -89.51 |
| 2025-07-07 | -89.43 |
| 2025-07-04 | -89.43 |
| 2025-07-03 | -89.43 |
| 2025-07-02 | -89.43 |
| 2025-06-30 | -89.43 |
| 2025-06-27 | -89.97 |
| 2025-06-26 | -89.28 |
| 2025-06-25 | -87.83 |
| 2025-06-24 | -87.83 |
| 2025-06-23 | -87.90 |
| 2025-06-20 | -86.60 |
| 2025-06-19 | -86.37 |
| 2025-06-18 | -86.30 |
| 2025-06-17 | -86.98 |
| 2025-06-16 | -88.36 |
| 2025-06-13 | -88.36 |
| 2025-06-12 | -88.36 |
| 2025-06-11 | -88.21 |
| 2025-06-10 | -88.36 |
| 2025-06-09 | -87.06 |
| 2025-06-06 | -90.58 |
| 2025-06-05 | -90.58 |
| 2025-06-04 | -90.58 |
| 2025-06-03 | -90.58 |
| 2025-06-02 | -90.28 |
| 2025-05-30 | -90.28 |
| 2025-05-29 | -90.28 |
| 2025-05-28 | -90.28 |
| 2025-05-27 | -90.28 |
| 2025-05-26 | -90.28 |
| 2025-05-23 | -90.28 |
| 2025-05-22 | -90.28 |
| 2025-05-21 | -90.28 |
| 2025-05-20 | -90.28 |
| 2025-05-19 | -90.28 |
| 2025-05-16 | -89.05 |
| 2025-05-15 | -89.59 |
| 2025-05-14 | -89.59 |
| 2025-05-13 | -89.59 |
| 2025-05-12 | -89.43 |
| 2025-05-09 | -89.43 |
| 2025-05-08 | -89.43 |
| 2025-05-07 | -89.43 |
| 2025-05-06 | -89.43 |
| 2025-05-02 | -89.43 |
| 2025-04-30 | -89.82 |
| 2025-04-29 | -89.28 |
| 2025-04-28 | -93.42 |
| 2025-04-25 | -93.42 |
| 2025-04-24 | -93.42 |
| 2025-04-23 | -93.42 |
| 2025-04-22 | -93.42 |
| 2025-04-17 | -94.18 |
| 2025-04-16 | -94.18 |
| 2025-04-15 | -94.18 |
| 2025-04-14 | -94.18 |
| 2025-04-11 | -94.49 |
| 2025-04-10 | -93.65 |
| 2025-04-09 | -93.65 |
| 2025-04-08 | -93.65 |
| 2025-04-07 | -93.65 |
| 2025-04-03 | -91.96 |
| 2025-04-02 | -91.96 |
| 2025-04-01 | -91.96 |
| 2025-03-31 | -91.96 |
| 2025-03-28 | -91.96 |
| 2025-03-27 | -91.96 |
| 2025-03-26 | -91.96 |
| 2025-03-25 | -91.96 |
| 2025-03-24 | -91.96 |
| 2025-03-21 | -91.96 |
| 2025-03-20 | -91.96 |
| 2025-03-19 | -91.96 |
| 2025-03-18 | -91.96 |
| 2025-03-17 | -91.96 |
| 2025-03-14 | -91.96 |
| 2025-03-13 | -92.34 |
| 2025-03-12 | -92.50 |
| 2025-03-11 | -92.50 |
| 2025-03-10 | -92.50 |
| 2025-03-07 | -92.50 |
| 2025-03-06 | -91.88 |
| 2025-03-05 | -91.20 |
| 2025-03-04 | -91.20 |
| 2025-03-03 | -91.20 |
| 2025-02-28 | -91.20 |
| 2025-02-27 | -91.20 |
| 2025-02-26 | -90.05 |
| 2025-02-25 | -89.66 |
| 2025-02-24 | -89.66 |
| 2025-02-21 | -89.66 |
| 2025-02-20 | -90.28 |
| 2025-02-19 | -87.83 |
| 2025-02-18 | -91.50 |
| 2025-02-17 | -94.03 |
| 2025-02-14 | -94.41 |
| 2025-02-13 | -93.95 |
| 2025-02-12 | -93.95 |
| 2025-02-11 | -93.95 |
| 2025-02-10 | -93.49 |
| 2025-02-07 | -93.49 |
| 2025-02-06 | -93.49 |
| 2025-02-05 | -93.49 |
| 2025-02-04 | -93.49 |
| 2025-02-03 | -93.49 |
| 2025-01-28 | -93.49 |
| 2025-01-27 | -93.49 |
| 2025-01-24 | -92.73 |
| 2025-01-23 | -92.73 |
| 2025-01-22 | -92.73 |
| 2025-01-21 | -92.73 |
| 2025-01-20 | -92.73 |
| 2025-01-17 | -92.73 |
| 2025-01-16 | -92.73 |
| 2025-01-15 | -93.11 |
| 2025-01-14 | -93.57 |
| 2025-01-13 | -93.57 |
| 2025-01-10 | -93.57 |
| 2025-01-09 | -93.57 |
| 2025-01-08 | -93.57 |
| 2025-01-07 | -93.57 |
| 2025-01-06 | -93.57 |
| 2025-01-03 | -93.57 |
| 2025-01-02 | -94.33 |
| 2024-12-31 | -94.95 |
| 2024-12-30 | -95.02 |
| 2024-12-27 | -95.10 |
| 2024-12-24 | -93.95 |
| 2024-12-23 | -93.95 |
| 2024-12-20 | -94.33 |
| 2024-12-19 | -94.33 |
| 2024-12-18 | -94.33 |
| 2024-12-17 | -94.33 |
| 2024-12-16 | -94.33 |
| 2024-12-13 | -94.33 |
| 2024-12-12 | -94.33 |
| 2024-12-11 | -94.33 |
| 2024-12-10 | -94.33 |
| 2024-12-09 | -94.33 |
| 2024-12-06 | -94.33 |
| 2024-12-05 | -94.33 |
| 2024-12-04 | -94.33 |
| 2024-12-03 | -94.33 |
| 2024-12-02 | -94.33 |
| 2024-11-29 | -94.33 |
| 2024-11-28 | -94.33 |
| 2024-11-27 | -94.33 |
| 2024-11-26 | -94.33 |
| 2024-11-25 | -94.33 |
| 2024-11-22 | -94.33 |
| 2024-11-21 | -94.33 |
| 2024-11-20 | -94.33 |
| 2024-11-19 | -94.33 |
| 2024-11-18 | -94.33 |
| 2024-11-15 | -94.33 |
| 2024-11-14 | -94.33 |
| 2024-11-13 | -94.33 |
| 2024-11-12 | -94.33 |
| 2024-11-11 | -94.33 |
| 2024-11-08 | -94.33 |
| 2024-11-07 | -94.33 |
| 2024-11-06 | -94.33 |
| 2024-11-05 | -94.33 |
| 2024-11-04 | -94.33 |
| 2024-11-01 | -94.33 |
| 2024-10-31 | -94.33 |
| 2024-10-30 | -94.33 |
| 2024-10-29 | -94.33 |
| 2024-10-28 | -94.33 |
| 2024-10-25 | -94.33 |
| 2024-10-24 | -94.33 |
| 2024-10-23 | -94.33 |
| 2024-10-22 | -94.33 |
| 2024-10-21 | -94.33 |
| 2024-10-18 | -94.33 |
| 2024-10-17 | -94.33 |
| 2024-10-16 | -94.33 |
| 2024-10-15 | -94.33 |
| 2024-10-14 | -94.33 |
| 2024-10-10 | -94.33 |
| 2024-10-09 | -94.33 |
| 2024-10-08 | -94.33 |
| 2024-10-07 | -94.33 |
| 2024-10-04 | -94.33 |
| 2024-10-03 | -94.33 |
| 2024-10-02 | -94.33 |
| 2024-09-30 | -94.33 |
| 2024-09-27 | -94.79 |
| 2024-09-26 | -93.80 |
| 2024-09-25 | -94.10 |
| 2024-09-24 | -93.88 |
| 2024-09-23 | -93.88 |
| 2024-09-20 | -93.88 |
| 2024-09-19 | -93.88 |
| 2024-09-17 | -93.88 |
| 2024-09-16 | -93.88 |
| 2024-09-13 | -93.88 |
| 2024-09-12 | -93.88 |
| 2024-09-11 | -93.88 |
| 2024-09-10 | -93.88 |
| 2024-09-09 | -93.88 |
| 2024-09-05 | -93.88 |
| 2024-09-04 | -93.88 |
| 2024-09-03 | -93.34 |
| 2024-09-02 | -93.34 |
| 2024-08-30 | -93.34 |
| 2024-08-29 | -93.72 |
| 2024-08-28 | -93.34 |
| 2024-08-27 | -92.65 |
| 2024-08-26 | -92.34 |
| 2024-08-23 | -92.34 |
| 2024-08-22 | -92.34 |
| 2024-08-21 | -92.34 |
| 2024-08-20 | -92.34 |
| 2024-08-19 | -92.34 |
| 2024-08-16 | -92.34 |
| 2024-08-15 | -92.34 |
| 2024-08-14 | -92.34 |
| 2024-08-13 | -92.34 |
| 2024-08-12 | -92.34 |
| 2024-08-09 | -92.34 |
| 2024-08-08 | -92.34 |
| 2024-08-07 | -92.34 |
| 2024-08-06 | -92.34 |
| 2024-08-05 | -92.34 |
| 2024-08-02 | -92.34 |
| 2024-08-01 | -92.34 |
| 2024-07-31 | -92.34 |
| 2024-07-30 | -92.34 |
| 2024-07-29 | -92.34 |
| 2024-07-26 | -92.19 |
| 2024-07-25 | -92.19 |
| 2024-07-24 | -92.19 |
| 2024-07-23 | -92.34 |
| 2024-07-22 | -92.34 |
| 2024-07-19 | -92.34 |
| 2024-07-18 | -92.11 |
| 2024-07-17 | -92.11 |
| 2024-07-16 | -92.11 |
| 2024-07-15 | -92.11 |
| 2024-07-12 | -92.11 |
| 2024-07-11 | -92.11 |
| 2024-07-10 | -92.11 |
| 2024-07-09 | -92.11 |
| 2024-07-08 | -92.65 |
| 2024-07-05 | -92.65 |
| 2024-07-04 | -92.11 |
| 2024-07-03 | -92.11 |
| 2024-07-02 | -92.11 |
| 2024-06-28 | -90.43 |
| 2024-06-27 | -90.43 |
| 2024-06-26 | -90.43 |
| 2024-06-25 | -90.43 |
| 2024-06-24 | -90.43 |
| 2024-06-21 | -90.43 |
| 2024-06-20 | -90.43 |
| 2024-06-19 | -90.43 |
| 2024-06-18 | -90.43 |
| 2024-06-17 | -90.43 |
| 2024-06-14 | -90.43 |
| 2024-06-13 | -90.43 |
| 2024-06-12 | -90.43 |
| 2024-06-11 | -90.43 |
| 2024-06-07 | -90.43 |
| 2024-06-06 | -90.05 |
| 2024-06-05 | -90.66 |
| 2024-06-04 | -90.66 |
| 2024-06-03 | -90.66 |
| 2024-05-31 | -90.66 |
| 2024-05-30 | -89.28 |
| 2024-05-29 | -89.28 |
| 2024-05-28 | -89.28 |
| 2024-05-27 | -89.28 |
| 2024-05-24 | -89.28 |
| 2024-05-23 | -88.52 |
| 2024-05-22 | -88.13 |
| 2024-05-21 | -88.13 |
| 2024-05-20 | -87.83 |
| 2024-05-17 | -89.66 |
| 2024-05-16 | -90.12 |
| 2024-05-14 | -90.66 |
| 2024-05-13 | -90.66 |
| 2024-05-10 | -90.66 |
| 2024-05-09 | -90.66 |
| 2024-05-08 | -91.58 |
| 2024-05-07 | -91.27 |
| 2024-05-06 | -88.90 |
| 2024-05-03 | -88.90 |
| 2024-05-02 | -86.37 |
| 2024-04-30 | -92.34 |
| 2024-04-29 | -92.34 |
| 2024-04-26 | -92.34 |
| 2024-04-25 | -93.49 |
| 2024-04-24 | -92.73 |
| 2024-04-23 | -91.20 |
| 2024-04-22 | -89.43 |
| 2024-04-19 | -89.43 |
| 2024-04-18 | -89.43 |
| 2024-04-17 | -89.43 |
| 2024-04-16 | -89.43 |
| 2024-04-15 | -89.43 |
| 2024-04-12 | -89.43 |
| 2024-04-11 | -89.43 |
| 2024-04-10 | -90.51 |
| 2024-04-09 | -90.51 |
| 2024-04-08 | -90.05 |
| 2024-04-05 | -89.82 |
| 2024-04-03 | -89.82 |
| 2024-04-02 | -89.82 |
| 2024-03-28 | -89.82 |
| 2024-03-27 | -90.05 |
| 2024-03-26 | -88.59 |
| 2024-03-25 | -90.05 |
| 2024-03-22 | -90.05 |
| 2024-03-21 | -90.05 |
| 2024-03-20 | -89.97 |
| 2024-03-19 | -89.97 |
| 2024-03-18 | -89.97 |
| 2024-03-15 | -89.51 |
| 2024-03-14 | -89.51 |
| 2024-03-13 | -89.36 |
| 2024-03-12 | -89.36 |
| 2024-03-11 | -88.90 |
| 2024-03-08 | -88.90 |
| 2024-03-07 | -88.98 |
| 2024-03-06 | -88.98 |
| 2024-03-05 | -88.98 |
| 2024-03-04 | -88.98 |
| 2024-03-01 | -88.98 |
| 2024-02-29 | -88.98 |
| 2024-02-28 | -88.98 |
| 2024-02-27 | -88.82 |
| 2024-02-26 | -88.82 |
| 2024-02-23 | -88.75 |
| 2024-02-22 | -88.52 |
| 2024-02-21 | -88.52 |
| 2024-02-20 | -88.44 |
| 2024-02-19 | -88.44 |
| 2024-02-16 | -88.44 |
| 2024-02-15 | -88.44 |
| 2024-02-14 | -88.44 |
| 2024-02-09 | -88.44 |
| 2024-02-08 | -88.44 |
| 2024-02-07 | -88.44 |
| 2024-02-06 | -88.44 |
| 2024-02-05 | -88.44 |
| 2024-02-02 | -88.44 |
| 2024-02-01 | -88.44 |
| 2024-01-31 | -88.44 |
| 2024-01-30 | -88.44 |
| 2024-01-29 | -88.98 |
| 2024-01-26 | -88.98 |
| 2024-01-25 | -88.98 |
| 2024-01-24 | -88.98 |
| 2024-01-23 | -88.98 |
| 2024-01-22 | -88.98 |
| 2024-01-19 | -88.98 |
| 2024-01-18 | -88.98 |
| 2024-01-17 | -88.98 |
| 2024-01-16 | -88.98 |
| 2024-01-15 | -88.98 |
| 2024-01-12 | -88.98 |
| 2024-01-11 | -88.98 |
| 2024-01-10 | -88.98 |
| 2024-01-09 | -88.98 |
| 2024-01-08 | -88.98 |
| 2024-01-05 | -88.98 |
| 2024-01-04 | -88.98 |
| 2024-01-03 | -88.98 |
| 2024-01-02 | -88.98 |
| 2023-12-29 | -88.98 |
| 2023-12-28 | -88.98 |
| 2023-12-27 | -89.28 |
| 2023-12-22 | -89.28 |
| 2023-12-21 | -89.28 |
| 2023-12-20 | -89.28 |
| 2023-12-19 | -89.28 |
| 2023-12-18 | -89.28 |
| 2023-12-15 | -89.28 |
| 2023-12-14 | -89.28 |
| 2023-12-13 | -89.28 |
| 2023-12-12 | -88.98 |
| 2023-12-11 | -88.98 |
| 2023-12-08 | -88.90 |
| 2023-12-07 | -88.90 |
| 2023-12-06 | -88.90 |
| 2023-12-05 | -88.90 |
| 2023-12-04 | -87.52 |
| 2023-12-01 | -87.52 |
| 2023-11-30 | -87.52 |
| 2023-11-29 | -88.82 |
| 2023-11-28 | -88.82 |
| 2023-11-27 | -88.82 |
| 2023-11-24 | -88.82 |
| 2023-11-23 | -88.06 |
| 2023-11-22 | -87.44 |
| 2023-11-21 | -87.14 |
| 2023-11-20 | -87.44 |
| 2023-11-17 | -87.98 |
| 2023-11-16 | -86.98 |
| 2023-11-15 | -86.98 |
| 2023-11-14 | -85.07 |
| 2023-11-13 | -88.52 |
| 2023-11-10 | -88.52 |
| 2023-11-09 | -88.52 |
| 2023-11-08 | -88.52 |
| 2023-11-07 | -87.37 |
| 2023-11-06 | -88.90 |
| 2023-11-03 | -87.37 |
| 2023-11-02 | -86.98 |
| 2023-11-01 | -90.28 |
| 2023-10-31 | -89.13 |
| 2023-10-30 | -88.98 |
| 2023-10-27 | -87.44 |
| 2023-10-26 | -91.58 |
| 2023-10-25 | -91.58 |
| 2023-10-24 | -91.58 |
| 2023-10-20 | -91.73 |
| 2023-10-19 | -91.96 |
| 2023-10-18 | -91.96 |
| 2023-10-17 | -91.96 |
| 2023-10-16 | -90.89 |
| 2023-10-13 | -90.74 |
| 2023-10-12 | -90.66 |
| 2023-10-11 | -90.66 |
| 2023-10-10 | -90.58 |
| 2023-10-09 | -90.05 |
| 2023-10-06 | -90.05 |
| 2023-10-05 | -87.75 |
| 2023-10-04 | -92.50 |
| 2023-10-03 | -92.96 |
| 2023-09-29 | -92.96 |
| 2023-09-28 | -92.96 |
| 2023-09-27 | -92.96 |
| 2023-09-26 | -92.96 |
| 2023-09-25 | -92.96 |
| 2023-09-22 | -91.73 |
| 2023-09-21 | -91.73 |
| 2023-09-20 | -91.73 |
| 2023-09-19 | -91.73 |
| 2023-09-18 | -91.73 |
| 2023-09-15 | -91.96 |
| 2023-09-14 | -92.19 |
| 2023-09-13 | -92.27 |
| 2023-09-12 | -92.34 |
| 2023-09-11 | -92.34 |
| 2023-09-07 | -92.34 |
| 2023-09-06 | -92.34 |
| 2023-09-05 | -92.57 |
| 2023-09-04 | -92.57 |
| 2023-08-31 | -92.57 |
| 2023-08-30 | -92.65 |
| 2023-08-29 | -92.65 |
| 2023-08-28 | -92.65 |
| 2023-08-25 | -93.11 |
| 2023-08-24 | -92.42 |
| 2023-08-23 | -92.42 |
| 2023-08-22 | -92.42 |
| 2023-08-21 | -92.42 |
| 2023-08-18 | -92.42 |
| 2023-08-17 | -92.42 |
| 2023-08-16 | -92.42 |
| 2023-08-15 | -93.42 |
| 2023-08-14 | -92.34 |
| 2023-08-11 | -92.34 |
| 2023-08-10 | -92.34 |
| 2023-08-09 | -92.34 |
| 2023-08-08 | -92.34 |
| 2023-08-07 | -92.34 |
| 2023-08-04 | -92.34 |
| 2023-08-03 | -92.34 |
| 2023-08-02 | -92.34 |
| 2023-08-01 | -92.34 |
| 2023-07-31 | -92.34 |
| 2023-07-28 | -92.65 |
| 2023-07-27 | -92.65 |
| 2023-07-26 | -92.65 |
| 2023-07-25 | -92.65 |
| 2023-07-24 | -92.65 |
| 2023-07-21 | -93.11 |
| 2023-07-20 | -93.11 |
| 2023-07-19 | -93.03 |
| 2023-07-18 | -93.03 |
| 2023-07-14 | -93.03 |
| 2023-07-13 | -93.03 |
| 2023-07-12 | -93.19 |
| 2023-07-11 | -92.19 |
| 2023-07-10 | -92.19 |
| 2023-07-07 | -92.19 |
| 2023-07-06 | -92.19 |
| 2023-07-05 | -92.19 |
| 2023-07-04 | -92.19 |
| 2023-07-03 | -92.19 |
| 2023-06-30 | -92.19 |
| 2023-06-29 | -93.34 |
| 2023-06-28 | -93.34 |
| 2023-06-27 | -93.34 |
| 2023-06-26 | -94.18 |
| 2023-06-23 | -93.49 |
| 2023-06-21 | -93.49 |
| 2023-06-20 | -93.34 |
| 2023-06-19 | -93.34 |
| 2023-06-16 | -93.34 |
| 2023-06-15 | -93.34 |
| 2023-06-14 | -93.34 |
| 2023-06-13 | -93.26 |
| 2023-06-12 | -93.26 |
| 2023-06-09 | -93.26 |
| 2023-06-08 | -93.26 |
| 2023-06-07 | -93.03 |
| 2023-06-06 | -93.11 |
| 2023-06-05 | -92.34 |
| 2023-06-02 | -92.34 |
| 2023-06-01 | -92.34 |
| 2023-05-31 | -92.34 |
| 2023-05-30 | -93.19 |
| 2023-05-29 | -93.19 |
| 2023-05-25 | -93.19 |
| 2023-05-24 | -93.19 |
| 2023-05-23 | -93.19 |
| 2023-05-22 | -93.19 |
| 2023-05-19 | -93.19 |
| 2023-05-18 | -93.26 |
| 2023-05-17 | -92.57 |
| 2023-05-16 | -92.57 |
| 2023-05-15 | -92.57 |
| 2023-05-12 | -92.34 |
| 2023-05-11 | -92.34 |
| 2023-05-10 | -92.34 |
| 2023-05-09 | -92.34 |
| 2023-05-08 | -91.58 |
| 2023-05-05 | -91.58 |
| 2023-05-04 | -91.58 |
| 2023-05-03 | -91.58 |
| 2023-05-02 | -91.58 |
| 2023-04-28 | -91.58 |
| 2023-04-27 | -92.34 |
| 2023-04-26 | -92.34 |
| 2023-04-25 | -92.50 |
| 2023-04-24 | -92.19 |
| 2023-04-21 | -92.19 |
| 2023-04-20 | -92.27 |
| 2023-04-19 | -91.04 |
| 2023-04-18 | -91.04 |
| 2023-04-17 | -91.88 |
| 2023-04-14 | -91.88 |
| 2023-04-13 | -91.88 |
| 2023-04-12 | -91.88 |
| 2023-04-11 | -90.43 |
| 2023-04-06 | -90.35 |
| 2023-04-04 | -90.35 |
| 2023-04-03 | -90.20 |
| 2023-03-31 | -90.20 |
| 2023-03-30 | -90.12 |
| 2023-03-29 | -91.27 |
| 2023-03-28 | -91.27 |
| 2023-03-27 | -91.27 |
| 2023-03-24 | -91.27 |
| 2023-03-23 | -91.27 |
| 2023-03-22 | -91.27 |
| 2023-03-21 | -91.81 |
| 2023-03-20 | -91.81 |
| 2023-03-17 | -91.65 |
| 2023-03-16 | -91.12 |
| 2023-03-15 | -90.51 |
| 2023-03-14 | -91.43 |
| 2023-03-13 | -90.05 |
| 2023-03-10 | -90.05 |
| 2023-03-09 | -90.05 |
| 2023-03-08 | -90.81 |
| 2023-03-07 | -90.81 |
| 2023-03-06 | -90.05 |
| 2023-03-03 | -90.05 |
| 2023-03-02 | -90.81 |
| 2023-03-01 | -90.81 |
| 2023-02-28 | -90.81 |
| 2023-02-27 | -90.81 |
| 2023-02-24 | -90.05 |
| 2023-02-23 | -90.05 |
| 2023-02-22 | -90.05 |
| 2023-02-21 | -90.81 |
| 2023-02-20 | -90.81 |
| 2023-02-17 | -90.81 |
| 2023-02-16 | -89.28 |
| 2023-02-15 | -88.52 |
| 2023-02-14 | -89.28 |
| 2023-02-13 | -88.52 |
| 2023-02-10 | -88.52 |
| 2023-02-09 | -87.75 |
| 2023-02-08 | -87.75 |
| 2023-02-07 | -87.75 |
| 2023-02-06 | -87.75 |
| 2023-02-03 | -86.98 |
| 2023-02-02 | -86.98 |
| 2023-02-01 | -87.75 |
| 2023-01-31 | -88.52 |
| 2023-01-30 | -88.52 |
| 2023-01-27 | -88.52 |
| 2023-01-26 | -87.75 |
| 2023-01-20 | -87.75 |
| 2023-01-19 | -87.75 |
| 2023-01-18 | -87.75 |
| 2023-01-17 | -87.75 |
| 2023-01-16 | -87.75 |
| 2023-01-13 | -86.22 |
| 2023-01-12 | -83.16 |
| 2023-01-11 | -89.28 |
| 2023-01-10 | -87.75 |
| 2023-01-09 | -87.75 |
| 2023-01-06 | -86.98 |
| 2023-01-05 | -87.75 |
| 2023-01-04 | -89.28 |
| 2023-01-03 | -89.28 |
| 2022-12-30 | -89.28 |
| 2022-12-29 | -89.28 |
| 2022-12-28 | -88.52 |
| 2022-12-23 | -86.98 |
| 2022-12-22 | -84.69 |
| 2022-12-21 | -87.75 |
| 2022-12-20 | -84.69 |
| 2022-12-19 | -84.69 |
| 2022-12-16 | -85.45 |
| 2022-12-15 | -85.45 |
| 2022-12-14 | -83.16 |
| 2022-12-13 | -79.33 |
| 2022-12-12 | -79.33 |
| 2022-12-09 | -79.33 |
| 2022-12-08 | -77.80 |
| 2022-12-07 | -77.80 |
| 2022-12-06 | -77.03 |
| 2022-12-05 | -77.03 |
| 2022-12-02 | -77.03 |
| 2022-12-01 | -77.03 |
| 2022-11-30 | -77.03 |
| 2022-11-29 | -78.56 |
| 2022-11-28 | -78.56 |
| 2022-11-25 | -78.56 |
| 2022-11-24 | -78.56 |
| 2022-11-23 | -80.86 |
| 2022-11-22 | -75.50 |
| 2022-11-21 | -73.97 |
| 2022-11-18 | -73.20 |
| 2022-11-17 | -73.20 |
| 2022-11-16 | -73.20 |
| 2022-11-15 | -70.91 |
| 2022-11-14 | -70.91 |
| 2022-11-11 | -70.91 |
| 2022-11-10 | -74.73 |
| 2022-11-09 | -74.73 |
| 2022-11-08 | -75.50 |
| 2022-11-07 | -76.27 |
| 2022-11-04 | -77.03 |
| 2022-11-03 | -77.80 |
| 2022-11-02 | -77.80 |
| 2022-11-01 | -77.80 |
| 2022-10-31 | -77.80 |
| 2022-10-28 | -75.50 |
| 2022-10-27 | -64.02 |
| 2022-10-26 | -64.02 |
| 2022-10-25 | -64.02 |
| 2022-10-24 | -64.02 |
| 2022-10-21 | -64.02 |
| 2022-10-20 | -64.02 |
| 2022-10-19 | -64.02 |
| 2022-10-18 | -64.02 |
| 2022-10-17 | -64.02 |
| 2022-10-14 | -64.02 |
| 2022-10-13 | -63.25 |
| 2022-10-12 | -67.08 |
| 2022-10-11 | -64.02 |
| 2022-10-10 | -67.08 |
| 2022-10-07 | -67.08 |
| 2022-10-06 | -67.08 |
| 2022-10-05 | -65.55 |
| 2022-10-03 | -64.78 |
| 2022-09-30 | -64.78 |
| 2022-09-29 | -64.78 |
| 2022-09-28 | -64.02 |
| 2022-09-27 | -64.02 |
| 2022-09-26 | -64.02 |
| 2022-09-23 | -64.02 |
| 2022-09-22 | -64.02 |
| 2022-09-21 | -64.78 |
| 2022-09-20 | -58.66 |
| 2022-09-19 | -61.72 |
| 2022-09-16 | -66.31 |
| 2022-09-15 | -65.55 |
| 2022-09-14 | -69.38 |
| 2022-09-13 | -70.91 |
| 2022-09-09 | -71.67 |
| 2022-09-08 | -72.44 |
| 2022-09-07 | -72.44 |
| 2022-09-06 | -72.44 |
| 2022-09-05 | -72.44 |
| 2022-09-02 | -72.44 |
| 2022-09-01 | -72.44 |
| 2022-08-31 | -72.44 |
| 2022-08-30 | -72.44 |
| 2022-08-29 | -72.44 |
| 2022-08-26 | -72.44 |
| 2022-08-25 | -73.20 |
| 2022-08-24 | -71.67 |
| 2022-08-23 | -71.67 |
| 2022-08-22 | -71.67 |
| 2022-08-19 | -70.91 |
| 2022-08-18 | -70.91 |
| 2022-08-17 | -72.44 |
| 2022-08-16 | -71.67 |
| 2022-08-15 | -72.44 |
| 2022-08-12 | -72.44 |
| 2022-08-11 | -72.44 |
| 2022-08-10 | -72.44 |
| 2022-08-09 | -72.44 |
| 2022-08-08 | -72.44 |
| 2022-08-05 | -72.44 |
| 2022-08-04 | -72.44 |
| 2022-08-03 | -73.20 |
| 2022-08-02 | -70.91 |
| 2022-08-01 | -70.91 |
| 2022-07-29 | -70.91 |
| 2022-07-28 | -72.44 |
| 2022-07-27 | -72.44 |
| 2022-07-26 | -72.44 |
| 2022-07-25 | -72.44 |
| 2022-07-22 | -72.44 |
| 2022-07-21 | -72.44 |
| 2022-07-20 | -72.44 |
| 2022-07-19 | -72.44 |
| 2022-07-18 | -70.91 |
| 2022-07-15 | -67.08 |
| 2022-07-14 | -70.14 |
| 2022-07-13 | -73.20 |
| 2022-07-12 | -71.67 |
| 2022-07-11 | -71.67 |
| 2022-07-08 | -70.91 |
| 2022-07-07 | -70.91 |
| 2022-07-06 | -68.61 |
| 2022-07-05 | -71.67 |
| 2022-07-04 | -70.91 |
| 2022-06-30 | -69.38 |
| 2022-06-29 | -69.38 |
| 2022-06-28 | -69.38 |
| 2022-06-27 | -66.31 |
| 2022-06-24 | -66.31 |
| 2022-06-23 | -64.78 |
| 2022-06-22 | -64.78 |
| 2022-06-21 | -67.84 |
| 2022-06-20 | -72.44 |
| 2022-06-17 | -72.44 |
| 2022-06-16 | -67.84 |
| 2022-06-15 | -67.84 |
| 2022-06-14 | -67.08 |
| 2022-06-13 | -67.08 |
| 2022-06-10 | -67.08 |
| 2022-06-09 | -67.08 |
| 2022-06-08 | -67.08 |
| 2022-06-07 | -73.20 |
| 2022-06-06 | -73.20 |
| 2022-06-02 | -73.20 |
| 2022-06-01 | -73.20 |
| 2022-05-31 | -73.20 |
| 2022-05-30 | -73.20 |
| 2022-05-27 | -73.20 |
| 2022-05-26 | -73.20 |
| 2022-05-25 | -73.20 |
| 2022-05-24 | -72.44 |
| 2022-05-23 | -73.20 |
| 2022-05-20 | -73.20 |
| 2022-05-19 | -70.91 |
| 2022-05-18 | -70.91 |
| 2022-05-17 | -70.91 |
| 2022-05-16 | -70.91 |
| 2022-05-13 | -71.67 |
| 2022-05-12 | -71.67 |
| 2022-05-11 | -71.67 |
| 2022-05-10 | -70.14 |
| 2022-05-06 | -70.14 |
| 2022-05-05 | -70.14 |
| 2022-05-04 | -70.91 |
| 2022-05-03 | -70.91 |
| 2022-04-29 | -72.44 |
| 2022-04-28 | -73.97 |
| 2022-04-27 | -70.91 |
| 2022-04-26 | -70.91 |
| 2022-04-25 | -71.67 |
| 2022-04-22 | -70.91 |
| 2022-04-21 | -67.08 |
| 2022-04-20 | -65.55 |
| 2022-04-19 | -65.55 |
| 2022-04-14 | -69.38 |
| 2022-04-13 | -67.08 |
| 2022-04-12 | -69.38 |
| 2022-04-11 | -69.38 |
| 2022-04-08 | -67.08 |
| 2022-04-07 | -67.08 |
| 2022-04-06 | -67.08 |
| 2022-04-04 | -67.84 |
| 2022-04-01 | -67.08 |
| 2022-03-31 | -67.08 |
| 2022-03-30 | -67.08 |
| 2022-03-29 | -67.08 |
| 2022-03-28 | -62.48 |
| 2022-03-25 | -67.84 |
| 2022-03-24 | -68.61 |
| 2022-03-23 | -67.08 |
| 2022-03-22 | -73.20 |
| 2022-03-21 | -73.20 |
| 2022-03-18 | -73.20 |
| 2022-03-17 | -73.97 |
| 2022-03-16 | -73.97 |
| 2022-03-15 | -71.67 |
| 2022-03-14 | -71.67 |
| 2022-03-11 | -69.38 |
| 2022-03-10 | -69.38 |
| 2022-03-09 | -70.14 |
| 2022-03-08 | -70.14 |
| 2022-03-07 | -70.14 |
| 2022-03-04 | -70.14 |
| 2022-03-03 | -69.38 |
| 2022-03-02 | -67.84 |
| 2022-03-01 | -68.61 |
| 2022-02-28 | -67.84 |
| 2022-02-25 | -67.84 |
| 2022-02-24 | -67.84 |
| 2022-02-23 | -65.55 |
| 2022-02-22 | -65.55 |
| 2022-02-21 | -64.78 |
| 2022-02-18 | -64.02 |
| 2022-02-17 | -64.02 |
| 2022-02-16 | -64.02 |
| 2022-02-15 | -64.02 |
| 2022-02-14 | -64.02 |
| 2022-02-11 | -61.72 |
| 2022-02-10 | -61.72 |
| 2022-02-09 | -61.72 |
| 2022-02-08 | -61.72 |
| 2022-02-07 | -61.72 |
| 2022-02-04 | -61.72 |
| 2022-01-31 | -61.72 |
| 2022-01-28 | -61.72 |
| 2022-01-27 | -61.72 |
| 2022-01-26 | -61.72 |
| 2022-01-25 | -64.02 |
| 2022-01-24 | -64.02 |
| 2022-01-21 | -60.19 |
| 2022-01-20 | -58.66 |
| 2022-01-19 | -58.66 |
| 2022-01-18 | -58.66 |
| 2022-01-17 | -58.66 |
| 2022-01-14 | -58.66 |
| 2022-01-13 | -60.19 |
| 2022-01-12 | -60.19 |
| 2022-01-11 | -60.19 |
| 2022-01-10 | -56.36 |
| 2022-01-07 | -54.06 |
| 2022-01-06 | -54.06 |
| 2022-01-05 | -57.13 |
| 2022-01-04 | -57.13 |
| 2022-01-03 | -57.13 |
| 2021-12-31 | -57.13 |
| 2021-12-30 | -58.66 |
| 2021-12-29 | -58.66 |
| 2021-12-28 | -57.13 |
| 2021-12-24 | -60.19 |
| 2021-12-23 | -60.19 |
| 2021-12-22 | -57.89 |
| 2021-12-21 | -57.89 |
| 2021-12-20 | -57.89 |
| 2021-12-17 | -57.89 |
| 2021-12-16 | -57.89 |
| 2021-12-15 | -58.66 |
| 2021-12-14 | -58.66 |
| 2021-12-13 | -58.66 |
| 2021-12-10 | -58.66 |
| 2021-12-09 | -58.66 |
| 2021-12-08 | -58.66 |
| 2021-12-07 | -57.89 |
| 2021-12-06 | -57.89 |
| 2021-12-03 | -58.66 |
| 2021-12-02 | -58.66 |
| 2021-12-01 | -60.19 |
| 2021-11-30 | -59.42 |
| 2021-11-29 | -59.42 |
| 2021-11-26 | -57.13 |
| 2021-11-25 | -54.83 |
| 2021-11-24 | -57.13 |
| 2021-11-23 | -57.13 |
| 2021-11-22 | -57.13 |
| 2021-11-19 | -57.89 |
| 2021-11-18 | -57.89 |
| 2021-11-17 | -57.89 |
| 2021-11-16 | -56.36 |
| 2021-11-15 | -57.13 |
| 2021-11-12 | -56.36 |
| 2021-11-11 | -56.36 |
| 2021-11-10 | -58.66 |
| 2021-11-09 | -58.66 |
| 2021-11-08 | -57.13 |
| 2021-11-05 | -58.66 |
| 2021-11-04 | -53.30 |
| 2021-11-03 | -53.30 |
| 2021-11-02 | -48.70 |
| 2021-11-01 | -48.70 |
| 2021-10-29 | -51.00 |
| 2021-10-28 | -51.00 |
| 2021-10-27 | -51.00 |
| 2021-10-26 | -55.59 |
| 2021-10-25 | -57.89 |
| 2021-10-22 | -61.72 |
| 2021-10-21 | -58.66 |
| 2021-10-20 | -57.13 |
| 2021-10-19 | -54.06 |
| 2021-10-18 | -51.00 |
| 2021-10-15 | -49.47 |
| 2021-10-12 | -51.00 |
| 2021-10-11 | -51.00 |
| 2021-10-08 | -53.30 |
| 2021-10-07 | -53.30 |
| 2021-10-06 | -53.30 |
| 2021-10-05 | -54.06 |
| 2021-10-04 | -55.59 |
| 2021-09-30 | -58.66 |
| 2021-09-29 | -52.53 |
| 2021-09-28 | -47.17 |
| 2021-09-27 | -47.94 |
| 2021-09-24 | -49.47 |
| 2021-09-23 | -57.13 |
| 2021-09-21 | -56.36 |
| 2021-09-20 | -56.36 |
| 2021-09-17 | -53.30 |
| 2021-09-16 | -52.53 |
| 2021-09-15 | -52.53 |
| 2021-09-14 | -52.53 |
| 2021-09-13 | -52.53 |
| 2021-09-10 | -51.77 |
| 2021-09-09 | -51.77 |
| 2021-09-08 | -57.13 |
| 2021-09-07 | -54.06 |
| 2021-09-06 | -54.06 |
| 2021-09-03 | -54.06 |
| 2021-09-02 | -54.06 |
| 2021-09-01 | -54.06 |
| 2021-08-31 | -52.53 |
| 2021-08-30 | -52.53 |
| 2021-08-27 | -51.77 |
| 2021-08-26 | -51.77 |
| 2021-08-25 | -51.77 |
| 2021-08-24 | -53.30 |
| 2021-08-23 | -54.06 |
| 2021-08-20 | -52.53 |
| 2021-08-19 | -52.53 |
| 2021-08-18 | -50.23 |
| 2021-08-17 | -49.47 |
| 2021-08-16 | -48.70 |
| 2021-08-13 | -48.70 |
| 2021-08-12 | -49.47 |
| 2021-08-11 | -49.47 |
| 2021-08-10 | -49.47 |
| 2021-08-09 | -49.47 |
| 2021-08-06 | -46.41 |
| 2021-08-05 | -46.41 |
| 2021-08-04 | -46.41 |
| 2021-08-03 | -46.41 |
| 2021-08-02 | -48.70 |
| 2021-07-30 | -48.70 |
| 2021-07-29 | -48.70 |
| 2021-07-28 | -48.70 |
| 2021-07-27 | -48.70 |
| 2021-07-26 | -47.17 |
| 2021-07-23 | -44.11 |
| 2021-07-22 | -49.47 |
| 2021-07-21 | -51.77 |
| 2021-07-20 | -47.94 |
| 2021-07-19 | -47.94 |
| 2021-07-16 | -51.00 |
| 2021-07-15 | -47.17 |
| 2021-07-14 | -47.17 |
| 2021-07-13 | -47.17 |
| 2021-07-12 | -44.88 |
| 2021-07-09 | -47.94 |
| 2021-07-08 | -46.41 |
| 2021-07-07 | -45.64 |
| 2021-07-06 | -44.88 |
| 2021-07-05 | -44.88 |
| 2021-07-02 | -44.88 |
| 2021-06-30 | -43.34 |
| 2021-06-29 | -42.58 |
| 2021-06-28 | -48.70 |
| 2021-06-25 | -48.70 |
| 2021-06-24 | -48.70 |
| 2021-06-23 | -48.70 |
| 2021-06-22 | -48.70 |
| 2021-06-21 | -45.64 |
| 2021-06-18 | -45.64 |
| 2021-06-17 | -44.88 |
| 2021-06-16 | -44.88 |
| 2021-06-15 | -44.88 |
| 2021-06-11 | -44.88 |
| 2021-06-10 | -44.11 |
| 2021-06-09 | -44.88 |
| 2021-06-08 | -42.58 |
| 2021-06-07 | -43.34 |
| 2021-06-04 | -43.34 |
| 2021-06-03 | -41.05 |
| 2021-06-02 | -41.05 |
| 2021-06-01 | -41.81 |
| 2021-05-31 | -42.58 |
| 2021-05-28 | -39.52 |
| 2021-05-27 | -44.11 |
| 2021-05-26 | -40.28 |
| 2021-05-25 | -40.28 |
| 2021-05-24 | -44.88 |
| 2021-05-21 | -44.88 |
| 2021-05-20 | -44.88 |
| 2021-05-18 | -44.11 |
| 2021-05-17 | -41.81 |
| 2021-05-14 | -41.81 |
| 2021-05-13 | -41.81 |
| 2021-05-12 | -41.81 |
| 2021-05-11 | -41.81 |
| 2021-05-10 | -41.81 |
| 2021-05-07 | -41.81 |
| 2021-05-06 | -41.81 |
| 2021-05-05 | -40.28 |
| 2021-05-04 | -38.75 |
| 2021-05-03 | -34.16 |
| 2021-04-30 | -45.64 |
| 2021-04-29 | -36.45 |
| 2021-04-28 | -36.45 |
| 2021-04-27 | -38.75 |
| 2021-04-26 | -46.41 |
| 2021-04-23 | -44.11 |
| 2021-04-22 | -44.11 |
| 2021-04-21 | -44.11 |
| 2021-04-20 | -44.11 |
| 2021-04-19 | -44.11 |
| 2021-04-16 | -43.34 |
| 2021-04-15 | -46.41 |
| 2021-04-14 | -45.64 |
| 2021-04-13 | -45.64 |
| 2021-04-12 | -45.64 |
| 2021-04-09 | -43.34 |
| 2021-04-08 | -41.05 |
| 2021-04-07 | -41.05 |
| 2021-04-01 | -39.52 |
| 2021-03-31 | -37.98 |
| 2021-03-30 | -38.75 |
| 2021-03-29 | -37.98 |
| 2021-03-26 | -37.22 |
| 2021-03-25 | -41.81 |
| 2021-03-24 | -38.75 |
| 2021-03-23 | -37.98 |
| 2021-03-22 | -37.22 |
| 2021-03-19 | -33.39 |
| 2021-03-18 | -37.22 |
| 2021-03-17 | -33.39 |
| 2021-03-16 | -38.75 |
| 2021-03-15 | -40.28 |
| 2021-03-12 | -37.22 |
| 2021-03-11 | -41.05 |
| 2021-03-10 | -44.11 |
| 2021-03-09 | -46.41 |
| 2021-03-08 | -41.81 |
| 2021-03-05 | -36.45 |
| 2021-03-04 | -38.75 |
| 2021-03-03 | -38.75 |
| 2021-03-02 | -38.75 |
| 2021-03-01 | -35.69 |
| 2021-02-26 | -37.98 |
| 2021-02-25 | -31.09 |
| 2021-02-24 | -15.02 |
| 2021-02-23 | -23.44 |
| 2021-02-22 | -54.06 |
| 2021-02-19 | -48.70 |
| 2021-02-18 | -47.94 |
| 2021-02-17 | -50.23 |
| 2021-02-16 | -47.17 |
| 2021-02-11 | -51.77 |
| 2021-02-10 | -54.06 |
| 2021-02-09 | -54.06 |
| 2021-02-08 | -55.59 |
| 2021-02-05 | -54.06 |
| 2021-02-04 | -50.23 |
| 2021-02-03 | -50.23 |
| 2021-02-02 | -54.06 |
| 2021-02-01 | -51.00 |
| 2021-01-29 | -51.77 |
| 2021-01-28 | -52.53 |
| 2021-01-27 | -51.77 |
| 2021-01-26 | -51.77 |
| 2021-01-25 | -49.47 |
| 2021-01-22 | -51.77 |
| 2021-01-21 | -53.30 |
| 2021-01-20 | -50.23 |
| 2021-01-19 | -51.77 |
| 2021-01-18 | -51.00 |
| 2021-01-15 | -50.23 |
| 2021-01-14 | -47.17 |
| 2021-01-13 | -47.94 |
| 2021-01-12 | -51.77 |
| 2021-01-11 | -50.23 |
| 2021-01-08 | -48.70 |
| 2021-01-07 | -47.17 |
| 2021-01-06 | -47.94 |
| 2021-01-05 | -45.64 |
| 2021-01-04 | -45.64 |
| 2020-12-31 | -37.98 |
| 2020-12-30 | -48.70 |
| 2020-12-29 | -52.53 |
| 2020-12-28 | -52.53 |
| 2020-12-24 | -49.47 |
| 2020-12-23 | -46.41 |
| 2020-12-22 | -44.11 |
| 2020-12-21 | -50.23 |
| 2020-12-18 | -47.94 |
| 2020-12-17 | -40.28 |
| 2020-12-16 | -40.28 |
| 2020-12-15 | -50.23 |
| 2020-12-14 | -50.23 |
| 2020-12-11 | -52.53 |
| 2020-12-10 | -44.88 |
| 2020-12-09 | -44.88 |
| 2020-12-08 | -41.81 |
| 2020-12-07 | -49.47 |
| 2020-12-04 | -46.41 |
| 2020-12-03 | -42.58 |
| 2020-12-02 | -37.98 |
| 2020-12-01 | -44.88 |
| 2020-11-30 | -37.98 |
| 2020-11-27 | -23.44 |
| 2020-11-26 | -23.44 |
| 2020-11-25 | -23.44 |
| 2020-11-24 | -23.44 |
| 2020-11-23 | -23.44 |
| 2020-11-20 | -23.44 |
| 2020-11-19 | -23.44 |
| 2020-11-18 | -23.44 |
| 2020-11-17 | -23.44 |
| 2020-11-16 | -23.44 |
| 2020-11-13 | -23.44 |
| 2020-11-12 | -23.44 |
| 2020-11-11 | -23.44 |
| 2020-11-10 | -23.44 |
| 2020-11-09 | -23.44 |
| 2020-11-06 | -23.44 |
| 2020-11-05 | -23.44 |
| 2020-11-04 | -23.44 |
| 2020-11-03 | -23.44 |
| 2020-11-02 | -23.44 |
| 2020-10-30 | -23.44 |
| 2020-10-29 | -23.44 |
| 2020-10-28 | -23.44 |
| 2020-10-27 | -8.13 |
| 2020-10-23 | -15.78 |
| 2020-10-22 | -15.78 |
| 2020-10-21 | -15.78 |
| 2020-10-20 | -15.78 |
| 2020-10-19 | -15.78 |
| 2020-10-16 | -15.78 |
| 2020-10-15 | -15.78 |
| 2020-10-14 | -8.13 |
| 2020-10-12 | -15.78 |
| 2020-10-09 | -8.13 |
| 2020-10-08 | -8.13 |
| 2020-10-07 | -8.13 |
| 2020-10-06 | -8.13 |
| 2020-10-05 | -8.13 |
| 2020-09-30 | -0.47 |
| 2020-09-29 | -8.13 |
| 2020-09-28 | -8.13 |
| 2020-09-25 | -8.13 |
| 2020-09-24 | -8.13 |
| 2020-09-23 | -0.47 |
| 2020-09-22 | -8.13 |
| 2020-09-21 | -8.13 |
| 2020-09-18 | -0.47 |
| 2020-09-17 | -0.47 |
| 2020-09-16 | -0.47 |
| 2020-09-15 | -0.47 |
| 2020-09-14 | 7.19 |
| 2020-09-11 | 7.19 |
| 2020-09-10 | 14.84 |
| 2020-09-09 | 22.50 |
| 2020-09-08 | 22.50 |
| 2020-09-07 | 22.50 |
| 2020-09-04 | 14.84 |
| 2020-09-03 | 30.16 |
| 2020-09-02 | 22.50 |
| 2020-09-01 | 30.16 |
| 2020-08-31 | 22.50 |
| 2020-08-28 | 22.50 |
| 2020-08-27 | 22.50 |
| 2020-08-26 | 22.50 |
| 2020-08-25 | 30.16 |
| 2020-08-24 | 14.84 |
| 2020-08-21 | 37.81 |
| 2020-08-20 | 45.47 |
| 2020-08-19 | 45.47 |
| 2020-08-18 | 45.47 |
| 2020-08-17 | 53.12 |
| 2020-08-14 | 45.47 |
| 2020-08-13 | 45.47 |
| 2020-08-12 | 53.12 |
| 2020-08-11 | 60.78 |
| 2020-08-10 | 68.44 |
| 2020-08-07 | 68.44 |
| 2020-08-06 | 60.78 |
| 2020-08-05 | 60.78 |
| 2020-08-04 | 68.44 |
| 2020-08-03 | 68.44 |
| 2020-07-31 | 68.44 |
| 2020-07-30 | 83.75 |
| 2020-07-29 | 68.44 |
| 2020-07-28 | 60.78 |
| 2020-07-27 | 68.44 |
| 2020-07-24 | 68.44 |
| 2020-07-23 | 83.75 |
| 2020-07-22 | 91.41 |
| 2020-07-21 | 114.37 |
| 2020-07-20 | 68.44 |
| 2020-07-17 | 53.12 |
| 2020-07-16 | 68.44 |
| 2020-07-15 | 60.78 |
| 2020-07-14 | 68.44 |
| 2020-07-13 | 83.75 |
| 2020-07-10 | 122.03 |
| 2020-07-09 | 512.50 |
| 2020-07-08 | 305.78 |
| 2020-07-07 | 60.78 |
| 2020-07-06 | 45.47 |
| 2020-07-03 | 37.81 |
| 2020-07-02 | 114.37 |
| 2020-06-30 | 122.03 |
| 2020-06-29 | 129.69 |
| 2020-06-26 | 129.69 |
| 2020-06-24 | 129.69 |
| 2020-06-23 | 129.69 |
| 2020-06-22 | 129.69 |
| 2020-06-19 | 129.69 |
| 2020-06-18 | 129.69 |
| 2020-06-17 | 129.69 |
| 2020-06-16 | 129.69 |
| 2020-06-15 | 129.69 |
| 2020-06-12 | 129.69 |
| 2020-06-11 | 129.69 |
| 2020-06-10 | 129.69 |
| 2020-06-09 | 129.69 |
| 2020-06-08 | 129.69 |
| 2020-06-05 | 129.69 |
| 2020-06-04 | 129.69 |
| 2020-06-03 | 129.69 |
| 2020-06-02 | 129.69 |
| 2020-06-01 | 129.69 |
| 2020-05-29 | 129.69 |
| 2020-05-28 | 129.69 |
| 2020-05-27 | 129.69 |
| 2020-05-26 | 129.69 |
| 2020-05-25 | 129.69 |
| 2020-05-22 | 129.69 |
| 2020-05-21 | 129.69 |
| 2020-05-20 | 129.69 |
| 2020-05-19 | 129.69 |
| 2020-05-18 | 129.69 |
| 2020-05-15 | 129.69 |
| 2020-05-14 | 129.69 |
| 2020-05-13 | 129.69 |
| 2020-05-12 | 129.69 |
| 2020-05-11 | 129.69 |
| 2020-05-08 | 129.69 |
| 2020-05-07 | 129.69 |
| 2020-05-06 | 129.69 |
| 2020-05-05 | 129.69 |
| 2020-05-04 | 129.69 |
| 2020-04-29 | 129.69 |
| 2020-04-28 | 129.69 |
| 2020-04-27 | 129.69 |
| 2020-04-24 | 129.69 |
| 2020-04-23 | 129.69 |
| 2020-04-22 | 129.69 |
| 2020-04-21 | 129.69 |
| 2020-04-20 | 129.69 |
| 2020-04-17 | 129.69 |
| 2020-04-16 | 129.69 |
| 2020-04-15 | 129.69 |
| 2020-04-14 | 129.69 |
| 2020-04-09 | 129.69 |
| 2020-04-08 | 129.69 |
| 2020-04-07 | 129.69 |
| 2020-04-06 | 129.69 |
| 2020-04-03 | 129.69 |
| 2020-04-02 | 129.69 |
| 2020-04-01 | 129.69 |
| 2020-03-31 | 129.69 |
| 2020-03-30 | 106.72 |
| 2020-03-27 | 160.31 |
| 2020-03-26 | 160.31 |
| 2020-03-25 | 160.31 |
| 2020-03-24 | 160.31 |
| 2020-03-23 | 160.31 |
| 2020-03-20 | 152.66 |
| 2020-03-19 | 160.31 |
| 2020-03-18 | 167.97 |
| 2020-03-17 | 160.31 |
| 2020-03-16 | 175.62 |
| 2020-03-13 | 167.97 |
| 2020-03-12 | 190.94 |
| 2020-03-11 | 190.94 |
| 2020-03-10 | 183.28 |
| 2020-03-09 | 190.94 |
| 2020-03-06 | 183.28 |
| 2020-03-05 | 198.59 |
| 2020-03-04 | 190.94 |
| 2020-03-03 | 190.94 |
| 2020-03-02 | 206.25 |
| 2020-02-28 | 175.62 |
| 2020-02-27 | 175.62 |
| 2020-02-26 | 175.62 |
| 2020-02-25 | 175.62 |
| 2020-02-24 | 190.94 |
| 2020-02-21 | 175.62 |
| 2020-02-20 | 152.66 |
| 2020-02-19 | 175.62 |
| 2020-02-18 | 175.62 |
| 2020-02-17 | 175.62 |
| 2020-02-14 | 175.62 |
| 2020-02-13 | 175.62 |
| 2020-02-12 | 175.62 |
| 2020-02-11 | 175.62 |
| 2020-02-10 | 175.62 |
| 2020-02-07 | 175.62 |
| 2020-02-06 | 175.62 |
| 2020-02-05 | 160.31 |
| 2020-02-04 | 129.69 |
| 2020-02-03 | 129.69 |
| 2020-01-31 | 129.69 |
| 2020-01-30 | 137.34 |
| 2020-01-29 | 145.00 |
| 2020-01-24 | 160.31 |
| 2020-01-23 | 198.59 |
| 2020-01-22 | 167.97 |
| 2020-01-21 | 175.62 |
| 2020-01-20 | 175.62 |
| 2020-01-17 | 175.62 |
| 2020-01-16 | 175.62 |
| 2020-01-15 | 175.62 |
| 2020-01-14 | 175.62 |
| 2020-01-13 | 175.62 |
| 2020-01-10 | 175.62 |
| 2020-01-09 | 175.62 |
| 2020-01-08 | 175.62 |
| 2020-01-07 | 175.62 |
| 2020-01-06 | 175.62 |
| 2020-01-03 | 175.62 |
| 2020-01-02 | 175.62 |
| 2019-12-31 | 175.62 |
| 2019-12-30 | 175.62 |
| 2019-12-27 | 190.94 |
| 2019-12-24 | 190.94 |
| 2019-12-23 | 190.94 |
| 2019-12-20 | 190.94 |
| 2019-12-19 | 190.94 |
| 2019-12-18 | 190.94 |
| 2019-12-17 | 190.94 |
| 2019-12-16 | 190.94 |
| 2019-12-13 | 213.91 |
| 2019-12-12 | 213.91 |
| 2019-12-11 | 190.94 |
| 2019-12-10 | 190.94 |
| 2019-12-09 | 183.28 |
| 2019-12-06 | 183.28 |
| 2019-12-05 | 190.94 |
| 2019-12-04 | 190.94 |
| 2019-12-03 | 190.94 |
| 2019-12-02 | 190.94 |
| 2019-11-29 | 198.59 |
| 2019-11-28 | 198.59 |
| 2019-11-27 | 198.59 |
| 2019-11-26 | 213.91 |
| 2019-11-25 | 213.91 |
| 2019-11-22 | 206.25 |
| 2019-11-21 | 198.59 |
| 2019-11-20 | 198.59 |
| 2019-11-19 | 198.59 |
| 2019-11-18 | 236.87 |
| 2019-11-15 | 198.59 |
| 2019-11-14 | 229.22 |
| 2019-11-13 | 244.53 |
| 2019-11-12 | 206.25 |
| 2019-11-11 | 206.25 |
| 2019-11-08 | 213.91 |
| 2019-11-07 | 213.91 |
| 2019-11-06 | 213.91 |
| 2019-11-05 | 213.91 |
| 2019-11-04 | 206.25 |
| 2019-11-01 | 221.56 |
| 2019-10-31 | 213.91 |
| 2019-10-30 | 213.91 |
| 2019-10-29 | 206.25 |
| 2019-10-28 | 206.25 |
| 2019-10-25 | 221.56 |
| 2019-10-24 | 206.25 |
| 2019-10-23 | 206.25 |
| 2019-10-22 | 213.91 |
| 2019-10-21 | 221.56 |
| 2019-10-18 | 236.87 |
| 2019-10-17 | 206.25 |
| 2019-10-16 | 206.25 |
| 2019-10-15 | 229.22 |
| 2019-10-14 | 229.22 |
| 2019-10-11 | 221.56 |
| 2019-10-10 | 221.56 |
| 2019-10-09 | 229.22 |
| 2019-10-08 | 236.87 |
| 2019-10-04 | 229.22 |
| 2019-10-03 | 229.22 |
| 2019-10-02 | 229.22 |
| 2019-09-30 | 229.22 |
| 2019-09-27 | 221.56 |
| 2019-09-26 | 213.91 |
| 2019-09-25 | 221.56 |
| 2019-09-24 | 221.56 |
| 2019-09-23 | 229.22 |
| 2019-09-20 | 229.22 |
| 2019-09-19 | 229.22 |
| 2019-09-18 | 236.87 |
| 2019-09-17 | 236.87 |
| 2019-09-16 | 236.87 |
| 2019-09-13 | 259.84 |
| 2019-09-12 | 229.22 |
| 2019-09-11 | 236.87 |
| 2019-09-10 | 236.87 |
| 2019-09-09 | 244.53 |
| 2019-09-06 | 252.19 |
| 2019-09-05 | 236.87 |
| 2019-09-04 | 267.50 |
| 2019-09-03 | 259.84 |
| 2019-09-02 | 244.53 |
| 2019-08-30 | 244.53 |
| 2019-08-29 | 244.53 |
| 2019-08-28 | 244.53 |
| 2019-08-27 | 244.53 |
| 2019-08-26 | 252.19 |
| 2019-08-23 | 244.53 |
| 2019-08-22 | 244.53 |
| 2019-08-21 | 236.87 |
| 2019-08-20 | 229.22 |
| 2019-08-19 | 229.22 |
| 2019-08-16 | 282.81 |
| 2019-08-15 | 267.50 |
| 2019-08-14 | 275.16 |
| 2019-08-13 | 259.84 |
| 2019-08-12 | 259.84 |
| 2019-08-09 | 267.50 |
| 2019-08-08 | 259.84 |
| 2019-08-07 | 259.84 |
| 2019-08-06 | 267.50 |
| 2019-08-05 | 252.19 |
| 2019-08-02 | 252.19 |
| 2019-08-01 | 252.19 |
| 2019-07-31 | 252.19 |
| 2019-07-30 | 252.19 |
| 2019-07-29 | 252.19 |
| 2019-07-26 | 252.19 |
| 2019-07-25 | 236.87 |
| 2019-07-24 | 259.84 |
| 2019-07-23 | 259.84 |
| 2019-07-22 | 259.84 |
| 2019-07-19 | 267.50 |
| 2019-07-18 | 252.19 |
| 2019-07-17 | 275.16 |
| 2019-07-16 | 275.16 |
| 2019-07-15 | 252.19 |
| 2019-07-12 | 252.19 |
| 2019-07-11 | 259.84 |
| 2019-07-10 | 259.84 |
| 2019-07-09 | 259.84 |
| 2019-07-08 | 252.19 |
| 2019-07-05 | 267.50 |
| 2019-07-04 | 267.50 |
| 2019-07-03 | 282.81 |
| 2019-07-02 | 244.53 |
| 2019-06-28 | 244.53 |
| 2019-06-27 | 236.87 |
| 2019-06-26 | 267.50 |
| 2019-06-25 | 267.50 |
| 2019-06-24 | 236.87 |
| 2019-06-21 | 259.84 |
| 2019-06-20 | 282.81 |
| 2019-06-19 | 252.19 |
| 2019-06-18 | 259.84 |
| 2019-06-17 | 259.84 |
| 2019-06-14 | 252.19 |
| 2019-06-13 | 252.19 |
| 2019-06-12 | 267.50 |
| 2019-06-11 | 244.53 |
| 2019-06-10 | 252.19 |
| 2019-06-06 | 259.84 |
| 2019-06-05 | 252.19 |
| 2019-06-04 | 259.84 |
| 2019-06-03 | 236.87 |
| 2019-05-31 | 282.81 |
| 2019-05-30 | 244.53 |
| 2019-05-29 | 259.84 |
| 2019-05-28 | 259.84 |
| 2019-05-27 | 275.16 |
| 2019-05-24 | 282.81 |
| 2019-05-23 | 282.81 |
| 2019-05-22 | 282.81 |
| 2019-05-21 | 282.81 |
| 2019-05-20 | 282.81 |
| 2019-05-17 | 282.81 |
| 2019-05-16 | 321.09 |
| 2019-05-15 | 298.12 |
| 2019-05-14 | 252.19 |
| 2019-05-10 | 236.87 |
| 2019-05-09 | 229.22 |
| 2019-05-08 | 229.22 |
| 2019-05-07 | 236.87 |
| 2019-05-06 | 213.91 |
| 2019-05-03 | 213.91 |
| 2019-05-02 | 229.22 |
| 2019-04-30 | 229.22 |
| 2019-04-29 | 229.22 |
| 2019-04-26 | 221.56 |
| 2019-04-25 | 221.56 |
| 2019-04-24 | 244.53 |
| 2019-04-23 | 244.53 |
| 2019-04-18 | 244.53 |
| 2019-04-17 | 206.25 |
| 2019-04-16 | 213.91 |
| 2019-04-15 | 244.53 |
| 2019-04-12 | 244.53 |
| 2019-04-11 | 244.53 |
| 2019-04-10 | 244.53 |
| 2019-04-09 | 244.53 |
| 2019-04-08 | 244.53 |
| 2019-04-04 | 244.53 |
| 2019-04-03 | 229.22 |
| 2019-04-02 | 252.19 |
| 2019-04-01 | 252.19 |
| 2019-03-29 | 244.53 |
| 2019-03-28 | 244.53 |
| 2019-03-27 | 244.53 |
| 2019-03-26 | 252.19 |
| 2019-03-25 | 259.84 |
| 2019-03-22 | 259.84 |
| 2019-03-21 | 259.84 |
| 2019-03-20 | 259.84 |
| 2019-03-19 | 259.84 |
| 2019-03-18 | 236.87 |
| 2019-03-15 | 236.87 |
| 2019-03-14 | 213.91 |
| 2019-03-13 | 206.25 |
| 2019-03-12 | 213.91 |
| 2019-03-11 | 213.91 |
| 2019-03-08 | 206.25 |
| 2019-03-07 | 213.91 |
| 2019-03-06 | 213.91 |
| 2019-03-05 | 221.56 |
| 2019-03-04 | 213.91 |
| 2019-03-01 | 213.91 |
| 2019-02-28 | 213.91 |
| 2019-02-27 | 229.22 |
| 2019-02-26 | 206.25 |
| 2019-02-25 | 221.56 |
| 2019-02-22 | 221.56 |
| 2019-02-21 | 229.22 |
| 2019-02-20 | 229.22 |
| 2019-02-19 | 221.56 |
| 2019-02-18 | 221.56 |
| 2019-02-15 | 213.91 |
| 2019-02-14 | 213.91 |
| 2019-02-13 | 236.87 |
| 2019-02-12 | 236.87 |
| 2019-02-11 | 236.87 |
| 2019-02-08 | 221.56 |
| 2019-02-04 | 198.59 |
| 2019-02-01 | 221.56 |
| 2019-01-31 | 221.56 |
| 2019-01-30 | 229.22 |
| 2019-01-29 | 229.22 |
| 2019-01-28 | 221.56 |
| 2019-01-25 | 221.56 |
| 2019-01-24 | 206.25 |
| 2019-01-23 | 198.59 |
| 2019-01-22 | 206.25 |
| 2019-01-21 | 190.94 |
| 2019-01-18 | 229.22 |
| 2019-01-17 | 236.87 |
| 2019-01-16 | 213.91 |
| 2019-01-15 | 213.91 |
| 2019-01-14 | 206.25 |
| 2019-01-11 | 213.91 |
| 2019-01-10 | 221.56 |
| 2019-01-09 | 213.91 |
| 2019-01-08 | 206.25 |
| 2019-01-07 | 190.94 |
| 2019-01-04 | 160.31 |
| 2019-01-03 | 122.03 |
| 2019-01-02 | 129.69 |
| 2018-12-31 | 137.34 |
| 2018-12-28 | 167.97 |
| 2018-12-27 | 321.09 |
| 2018-12-24 | 336.41 |
| 2018-12-21 | 321.09 |
| 2018-12-20 | 336.41 |
| 2018-12-19 | 336.41 |
| 2018-12-18 | 344.06 |
| 2018-12-17 | 305.78 |
| 2018-12-14 | 321.09 |
| 2018-12-13 | 321.09 |
| 2018-12-12 | 321.09 |
| 2018-12-11 | 328.75 |
| 2018-12-10 | 344.06 |
| 2018-12-07 | 351.72 |
| 2018-12-06 | 359.37 |
| 2018-12-05 | 367.03 |
| 2018-12-04 | 374.69 |
| 2018-12-03 | 390.00 |
| 2018-11-30 | 382.34 |
| 2018-11-29 | 397.66 |
| 2018-11-28 | 382.34 |
| 2018-11-27 | 390.00 |
| 2018-11-26 | 390.00 |
| 2018-11-23 | 344.06 |
| 2018-11-22 | 367.03 |
| 2018-11-21 | 359.37 |
| 2018-11-20 | 359.37 |
| 2018-11-19 | 336.41 |
| 2018-11-16 | 359.37 |
| 2018-11-15 | 390.00 |
| 2018-11-14 | 390.00 |
| 2018-11-13 | 390.00 |
| 2018-11-12 | 390.00 |
| 2018-11-09 | 390.00 |
| 2018-11-08 | 390.00 |
| 2018-11-07 | 390.00 |
| 2018-11-06 | 390.00 |
| 2018-11-05 | 359.37 |
| 2018-11-02 | 397.66 |
| 2018-11-01 | 397.66 |
| 2018-10-31 | 397.66 |
| 2018-10-30 | 420.62 |
| 2018-10-29 | 397.66 |
| 2018-10-26 | 420.62 |
| 2018-10-25 | 397.66 |
| 2018-10-24 | 397.66 |
| 2018-10-23 | 397.66 |
| 2018-10-22 | 397.66 |
| 2018-10-19 | 397.66 |
| 2018-10-18 | 397.66 |
| 2018-10-16 | 397.66 |
| 2018-10-15 | 397.66 |
| 2018-10-12 | 397.66 |
| 2018-10-11 | 390.00 |
| 2018-10-10 | 405.31 |
| 2018-10-09 | 390.00 |
| 2018-10-08 | 382.34 |
| 2018-10-05 | 382.34 |
| 2018-10-04 | 382.34 |
| 2018-10-03 | 374.69 |
| 2018-10-02 | 359.37 |
| 2018-09-28 | 367.03 |
| 2018-09-27 | 374.69 |
| 2018-09-26 | 374.69 |
| 2018-09-24 | 382.34 |
| 2018-09-21 | 374.69 |
| 2018-09-20 | 374.69 |
| 2018-09-19 | 359.37 |
| 2018-09-18 | 382.34 |
| 2018-09-17 | 382.34 |
| 2018-09-14 | 328.75 |
| 2018-09-13 | 344.06 |
| 2018-09-12 | 367.03 |
| 2018-09-11 | 405.31 |
| 2018-09-10 | 435.94 |
| 2018-09-07 | 420.62 |
| 2018-09-06 | 420.62 |
| 2018-09-05 | 428.28 |
| 2018-09-04 | 428.28 |
| 2018-09-03 | 435.94 |
| 2018-08-31 | 435.94 |
| 2018-08-30 | 420.62 |
| 2018-08-29 | 435.94 |
| 2018-08-28 | 435.94 |
| 2018-08-27 | 420.62 |
| 2018-08-24 | 420.62 |
| 2018-08-23 | 412.97 |
| 2018-08-22 | 428.28 |
| 2018-08-21 | 443.59 |
| 2018-08-20 | 443.59 |
| 2018-08-17 | 435.94 |
| 2018-08-16 | 435.94 |
| 2018-08-15 | 443.59 |
| 2018-08-14 | 435.94 |
| 2018-08-13 | 435.94 |
| 2018-08-10 | 435.94 |
| 2018-08-09 | 443.59 |
| 2018-08-08 | 443.59 |
| 2018-08-07 | 435.94 |
| 2018-08-06 | 435.94 |
| 2018-08-03 | 435.94 |
| 2018-08-02 | 435.94 |
| 2018-08-01 | 435.94 |
| 2018-07-31 | 435.94 |
| 2018-07-30 | 428.28 |
| 2018-07-27 | 435.94 |
| 2018-07-26 | 435.94 |
| 2018-07-25 | 435.94 |
| 2018-07-24 | 435.94 |
| 2018-07-23 | 435.94 |
| 2018-07-20 | 435.94 |
| 2018-07-19 | 443.59 |
| 2018-07-18 | 443.59 |
| 2018-07-17 | 435.94 |
| 2018-07-16 | 451.25 |
| 2018-07-13 | 435.94 |
| 2018-07-12 | 451.25 |
| 2018-07-11 | 443.59 |
| 2018-07-10 | 412.97 |
| 2018-07-09 | 443.59 |
| 2018-07-06 | 443.59 |
| 2018-07-05 | 435.94 |
| 2018-07-04 | 435.94 |
| 2018-07-03 | 420.62 |
| 2018-06-29 | 405.31 |
| 2018-06-28 | 428.28 |
| 2018-06-27 | 397.66 |
| 2018-06-26 | 374.69 |
| 2018-06-25 | 359.37 |
| 2018-06-22 | 344.06 |
| 2018-06-21 | 351.72 |
| 2018-06-20 | 290.47 |
| 2018-06-19 | 290.47 |
| 2018-06-15 | 305.78 |
| 2018-06-14 | 305.78 |
| 2018-06-13 | 305.78 |
| 2018-06-12 | 305.78 |
| 2018-06-11 | 313.44 |
| 2018-06-08 | 313.44 |
| 2018-06-07 | 328.75 |
| 2018-06-06 | 328.75 |
| 2018-06-05 | 321.09 |
| 2018-06-04 | 321.09 |
| 2018-06-01 | 321.09 |
| 2018-05-31 | 321.09 |
| 2018-05-30 | 321.09 |
| 2018-05-29 | 321.09 |
| 2018-05-28 | 321.09 |
| 2018-05-25 | 328.75 |
| 2018-05-24 | 344.06 |
| 2018-05-23 | 344.06 |
| 2018-05-21 | 344.06 |
| 2018-05-18 | 359.37 |
| 2018-05-17 | 367.03 |
| 2018-05-16 | 367.03 |
| 2018-05-15 | 374.69 |
| 2018-05-14 | 382.34 |
| 2018-05-11 | 374.69 |
| 2018-05-10 | 374.69 |
| 2018-05-09 | 374.69 |
| 2018-05-08 | 351.72 |
| 2018-05-07 | 390.00 |
| 2018-05-04 | 390.00 |
| 2018-05-03 | 397.66 |
| 2018-05-02 | 359.37 |
| 2018-04-30 | 359.37 |
| 2018-04-27 | 420.62 |
| 2018-04-26 | 359.37 |
| 2018-04-25 | 290.47 |
| 2018-04-24 | 328.75 |
| 2018-04-23 | 328.75 |
| 2018-04-20 | 328.75 |
| 2018-04-19 | 321.09 |
| 2018-04-18 | 305.78 |
| 2018-04-17 | 344.06 |
| 2018-04-16 | 344.06 |
| 2018-04-13 | 359.37 |
| 2018-04-12 | 290.47 |
| 2018-04-11 | 290.47 |
| 2018-04-10 | 290.47 |
| 2018-04-09 | 290.47 |
| 2018-04-06 | 298.12 |
| 2018-04-04 | 298.12 |
| 2018-04-03 | 321.09 |
| 2018-03-29 | 321.09 |
| 2018-03-28 | 336.41 |
| 2018-03-27 | 336.41 |
| 2018-03-26 | 321.09 |
| 2018-03-23 | 321.09 |
| 2018-03-22 | 336.41 |
| 2018-03-21 | 321.09 |
| 2018-03-20 | 328.75 |
| 2018-03-19 | 321.09 |
| 2018-03-16 | 321.09 |
| 2018-03-15 | 344.06 |
| 2018-03-14 | 367.03 |
| 2018-03-13 | 367.03 |
| 2018-03-12 | 382.34 |
| 2018-03-09 | 390.00 |
| 2018-03-08 | 359.37 |
| 2018-03-07 | 374.69 |
| 2018-03-06 | 390.00 |
| 2018-03-05 | 382.34 |
| 2018-03-02 | 382.34 |
| 2018-03-01 | 390.00 |
| 2018-02-28 | 412.97 |
| 2018-02-27 | 397.66 |
| 2018-02-26 | 382.34 |
| 2018-02-23 | 397.66 |
| 2018-02-22 | 412.97 |
| 2018-02-21 | 412.97 |
| 2018-02-20 | 428.28 |
| 2018-02-15 | 412.97 |
| 2018-02-14 | 374.69 |
| 2018-02-13 | 374.69 |
| 2018-02-12 | 382.34 |
| 2018-02-09 | 382.34 |
| 2018-02-08 | 382.34 |
| 2018-02-07 | 382.34 |
| 2018-02-06 | 328.75 |
| 2018-02-05 | 382.34 |
| 2018-02-02 | 397.66 |
| 2018-02-01 | 351.72 |
| 2018-01-31 | 351.72 |
| 2018-01-30 | 359.37 |
| 2018-01-29 | 382.34 |
| 2018-01-26 | 374.69 |
| 2018-01-25 | 397.66 |
| 2018-01-24 | 397.66 |
| 2018-01-23 | 397.66 |
| 2018-01-22 | 390.00 |
| 2018-01-19 | 374.69 |
| 2018-01-18 | 351.72 |
| 2018-01-17 | 336.41 |
| 2018-01-16 | 351.72 |
| 2018-01-15 | 351.72 |
| 2018-01-12 | 351.72 |
| 2018-01-11 | 367.03 |
| 2018-01-10 | 344.06 |
| 2018-01-09 | 374.69 |
| 2018-01-08 | 382.34 |
| 2018-01-05 | 382.34 |
| 2018-01-04 | 374.69 |
| 2018-01-03 | 397.66 |
| 2018-01-02 | 397.66 |
| 2017-12-29 | 420.62 |
| 2017-12-28 | 382.34 |
| 2017-12-27 | 397.66 |
| 2017-12-22 | 420.62 |
| 2017-12-21 | 397.66 |
| 2017-12-20 | 397.66 |
| 2017-12-19 | 397.66 |
| 2017-12-18 | 405.31 |
| 2017-12-15 | 412.97 |
| 2017-12-14 | 390.00 |
| 2017-12-13 | 390.00 |
| 2017-12-12 | 390.00 |
| 2017-12-11 | 412.97 |
| 2017-12-08 | 420.62 |
| 2017-12-07 | 420.62 |
| 2017-12-06 | 420.62 |
| 2017-12-05 | 420.62 |
| 2017-12-04 | 435.94 |
| 2017-12-01 | 435.94 |
| 2017-11-30 | 405.31 |
| 2017-11-29 | 382.34 |
| 2017-11-28 | 374.69 |
| 2017-11-27 | 397.66 |
| 2017-11-24 | 397.66 |
| 2017-11-23 | 382.34 |
| 2017-11-22 | 405.31 |
| 2017-11-21 | 420.62 |
| 2017-11-20 | 420.62 |
| 2017-11-17 | 420.62 |
| 2017-11-16 | 435.94 |
| 2017-11-15 | 435.94 |
| 2017-11-14 | 443.59 |
| 2017-11-13 | 443.59 |
| 2017-11-10 | 435.94 |
| 2017-11-09 | 435.94 |
| 2017-11-08 | 435.94 |
| 2017-11-07 | 443.59 |
| 2017-11-06 | 443.59 |
| 2017-11-03 | 443.59 |
| 2017-11-02 | 443.59 |
| 2017-11-01 | 443.59 |
| 2017-10-31 | 466.56 |
| 2017-10-30 | 466.56 |
| 2017-10-27 | 466.56 |
| 2017-10-26 | 489.53 |
| 2017-10-25 | 474.22 |
| 2017-10-24 | 466.56 |
| 2017-10-23 | 466.56 |
| 2017-10-20 | 497.19 |
| 2017-10-19 | 481.87 |
| 2017-10-18 | 489.53 |
| 2017-10-17 | 489.53 |
| 2017-10-16 | 481.87 |
| 2017-10-13 | 512.50 |
| 2017-10-12 | 497.19 |
| 2017-10-11 | 497.19 |
| 2017-10-10 | 497.19 |
| 2017-10-09 | 489.53 |
| 2017-10-06 | 520.15 |
| 2017-10-04 | 504.84 |
| 2017-10-03 | 504.84 |
| 2017-09-29 | 504.84 |
| 2017-09-28 | 504.84 |
| 2017-09-27 | 520.15 |
| 2017-09-26 | 497.19 |
| 2017-09-25 | 497.19 |
| 2017-09-22 | 512.50 |
| 2017-09-21 | 512.50 |
| 2017-09-20 | 512.50 |
| 2017-09-19 | 520.15 |
| 2017-09-18 | 520.15 |
| 2017-09-15 | 520.15 |
| 2017-09-14 | 527.81 |
| 2017-09-13 | 527.81 |
| 2017-09-12 | 512.50 |
| 2017-09-11 | 512.50 |
| 2017-09-08 | 543.12 |
| 2017-09-07 | 543.12 |
| 2017-09-06 | 527.81 |
| 2017-09-05 | 527.81 |
| 2017-09-04 | 527.81 |
| 2017-09-01 | 520.15 |
| 2017-08-31 | 481.87 |
| 2017-08-30 | 512.50 |
| 2017-08-29 | 550.78 |
| 2017-08-28 | 489.53 |
| 2017-08-25 | 458.90 |
| 2017-08-24 | 481.87 |
| 2017-08-22 | 481.87 |
| 2017-08-21 | 481.87 |
| 2017-08-18 | 512.50 |
| 2017-08-17 | 512.50 |
| 2017-08-16 | 527.81 |
| 2017-08-15 | 474.22 |
| 2017-08-14 | 451.25 |
| 2017-08-11 | 497.19 |
| 2017-08-10 | 474.22 |
| 2017-08-09 | 504.84 |
| 2017-08-08 | 497.19 |
| 2017-08-07 | 512.50 |
| 2017-08-04 | 474.22 |
| 2017-08-03 | 497.19 |
| 2017-08-02 | 497.19 |
| 2017-08-01 | 497.19 |
| 2017-07-31 | 512.50 |
| 2017-07-28 | 497.19 |
| 2017-07-27 | 512.50 |
| 2017-07-26 | 512.50 |
| 2017-07-25 | 451.25 |
| 2017-07-24 | 451.25 |
| 2017-07-21 | 474.22 |
| 2017-07-20 | 481.87 |
| 2017-07-19 | 497.19 |
| 2017-07-18 | 497.19 |
| 2017-07-17 | 481.87 |
| 2017-07-14 | 474.22 |
| 2017-07-13 | 474.22 |
| 2017-07-12 | 535.47 |
| 2017-07-11 | 535.47 |
| 2017-07-10 | 535.47 |
| 2017-07-07 | 527.81 |
| 2017-07-06 | 520.15 |
| 2017-07-05 | 489.53 |
| 2017-07-04 | 504.84 |
| 2017-07-03 | 512.50 |
| 2017-06-30 | 504.84 |
| 2017-06-29 | 512.50 |
| 2017-06-28 | 474.22 |
| 2017-06-27 | 504.84 |
| 2017-06-26 | 504.84 |
| 2017-06-23 | 512.50 |
| 2017-06-22 | 512.50 |
| 2017-06-21 | 520.15 |
| 2017-06-20 | 497.19 |
| 2017-06-19 | 474.22 |
| 2017-06-16 | 497.19 |
| 2017-06-15 | 504.84 |
| 2017-06-14 | 481.87 |
| 2017-06-13 | 497.19 |
| 2017-06-12 | 504.84 |
| 2017-06-09 | 497.19 |
| 2017-06-08 | 535.47 |
| 2017-06-07 | 543.12 |
| 2017-06-06 | 504.84 |
| 2017-06-05 | 512.50 |
| 2017-06-02 | 497.19 |
| 2017-06-01 | 466.56 |
| 2017-05-31 | 466.56 |
| 2017-05-29 | 489.53 |
| 2017-05-26 | 458.90 |
| 2017-05-25 | 458.90 |
| 2017-05-24 | 458.90 |
| 2017-05-23 | 474.22 |
| 2017-05-22 | 497.19 |
| 2017-05-19 | 497.19 |
| 2017-05-18 | 504.84 |
| 2017-05-17 | 489.53 |
| 2017-05-16 | 474.22 |
| 2017-05-15 | 489.53 |
| 2017-05-12 | 497.19 |
| 2017-05-11 | 497.19 |
| 2017-05-10 | 497.19 |
| 2017-05-09 | 497.19 |
| 2017-05-08 | 512.50 |
| 2017-05-05 | 512.50 |
| 2017-05-04 | 497.19 |
| 2017-05-02 | 550.78 |
| 2017-04-28 | 550.78 |
| 2017-04-27 | 550.78 |
| 2017-04-26 | 558.44 |
| 2017-04-25 | 543.12 |
| 2017-04-24 | 550.78 |
| 2017-04-21 | 466.56 |
| 2017-04-20 | 458.90 |
| 2017-04-19 | 497.19 |
| 2017-04-18 | 443.59 |
| 2017-04-13 | 527.81 |
| 2017-04-12 | 535.47 |
| 2017-04-11 | 535.47 |
| 2017-04-10 | 566.09 |
| 2017-04-07 | 581.40 |
| 2017-04-06 | 581.40 |
| 2017-04-05 | 581.40 |
| 2017-04-03 | 581.40 |
| 2017-03-31 | 581.40 |
| 2017-03-30 | 573.75 |
| 2017-03-29 | 573.75 |
| 2017-03-28 | 573.75 |
| 2017-03-27 | 558.44 |
| 2017-03-24 | 558.44 |
| 2017-03-23 | 558.44 |
| 2017-03-22 | 589.06 |
| 2017-03-21 | 589.06 |
| 2017-03-20 | 589.06 |
| 2017-03-17 | 589.06 |
| 2017-03-16 | 581.40 |
| 2017-03-15 | 604.37 |
| 2017-03-14 | 596.72 |
| 2017-03-13 | 581.40 |
| 2017-03-10 | 573.75 |
| 2017-03-09 | 573.75 |
| 2017-03-08 | 573.75 |
| 2017-03-07 | 604.37 |
| 2017-03-06 | 612.03 |
| 2017-03-03 | 604.37 |
| 2017-03-02 | 604.37 |
| 2017-03-01 | 604.37 |
| 2017-02-28 | 573.75 |
| 2017-02-27 | 566.09 |
| 2017-02-24 | 573.75 |
| 2017-02-23 | 604.37 |
| 2017-02-22 | 589.06 |
| 2017-02-21 | 589.06 |
| 2017-02-20 | 589.06 |
| 2017-02-17 | 589.06 |
| 2017-02-16 | 589.06 |
| 2017-02-15 | 612.03 |
| 2017-02-14 | 619.69 |
| 2017-02-13 | 612.03 |
| 2017-02-10 | 627.34 |
| 2017-02-09 | 627.34 |
| 2017-02-08 | 627.34 |
| 2017-02-07 | 619.69 |
| 2017-02-06 | 612.03 |
| 2017-02-03 | 604.37 |
| 2017-02-02 | 619.69 |
| 2017-02-01 | 619.69 |
| 2017-01-27 | 558.44 |
| 2017-01-26 | 558.44 |
| 2017-01-25 | 604.37 |
| 2017-01-24 | 604.37 |
| 2017-01-23 | 627.34 |
| 2017-01-20 | 573.75 |
| 2017-01-19 | 604.37 |
| 2017-01-18 | 619.69 |
| 2017-01-17 | 604.37 |
| 2017-01-16 | 604.37 |
| 2017-01-13 | 566.09 |
| 2017-01-12 | 527.81 |
| 2017-01-11 | 527.81 |
| 2017-01-10 | 573.75 |
| 2017-01-09 | 573.75 |
| 2017-01-06 | 543.12 |
| 2017-01-05 | 527.81 |
| 2017-01-04 | 481.87 |
| 2017-01-03 | 527.81 |
| 2016-12-30 | 527.81 |
| 2016-12-29 | 512.50 |
| 2016-12-28 | 512.50 |
| 2016-12-23 | 512.50 |
| 2016-12-22 | 535.47 |
| 2016-12-21 | 512.50 |
| 2016-12-20 | 512.50 |
| 2016-12-19 | 527.81 |
| 2016-12-16 | 527.81 |
| 2016-12-15 | 527.81 |
| 2016-12-14 | 550.78 |
| 2016-12-13 | 550.78 |
| 2016-12-12 | 566.09 |
| 2016-12-09 | 543.12 |
| 2016-12-08 | 558.44 |
| 2016-12-07 | 596.72 |
| 2016-12-06 | 520.15 |
| 2016-12-05 | 535.47 |
| 2016-12-02 | 550.78 |
| 2016-12-01 | 550.78 |
| 2016-11-30 | 535.47 |
| 2016-11-29 | 566.09 |
| 2016-11-28 | 558.44 |
| 2016-11-25 | 550.78 |
| 2016-11-24 | 550.78 |
| 2016-11-23 | 543.12 |
| 2016-11-22 | 558.44 |
| 2016-11-21 | 573.75 |
| 2016-11-18 | 596.72 |
| 2016-11-17 | 596.72 |
| 2016-11-16 | 627.34 |
| 2016-11-15 | 573.75 |
| 2016-11-14 | 581.40 |
| 2016-11-11 | 589.06 |
| 2016-11-10 | 604.37 |
| 2016-11-09 | 558.44 |
| 2016-11-08 | 589.06 |
| 2016-11-07 | 596.72 |
| 2016-11-04 | 589.06 |
| 2016-11-03 | 596.72 |
| 2016-11-02 | 604.37 |
| 2016-11-01 | 581.40 |
| 2016-10-31 | 581.40 |
| 2016-10-28 | 627.34 |
| 2016-10-27 | 604.37 |
| 2016-10-26 | 619.69 |
| 2016-10-25 | 650.31 |
| 2016-10-24 | 657.97 |
| 2016-10-20 | 688.59 |
| 2016-10-19 | 665.62 |
| 2016-10-18 | 673.28 |
| 2016-10-17 | 665.62 |
| 2016-10-14 | 719.22 |
| 2016-10-13 | 688.59 |
| 2016-10-12 | 703.90 |
| 2016-10-11 | 719.22 |
| 2016-10-07 | 688.59 |
| 2016-10-06 | 673.28 |
| 2016-10-05 | 680.94 |
| 2016-10-04 | 711.56 |
| 2016-10-03 | 734.53 |
| 2016-09-30 | 719.22 |
| 2016-09-29 | 703.90 |
| 2016-09-28 | 688.59 |
| 2016-09-27 | 726.87 |
| 2016-09-26 | 734.53 |
| 2016-09-23 | 757.50 |
| 2016-09-22 | 757.50 |
| 2016-09-21 | 742.19 |
| 2016-09-20 | 742.19 |
| 2016-09-19 | 772.81 |
| 2016-09-15 | 780.47 |
| 2016-09-14 | 811.09 |
| 2016-09-13 | 772.81 |
| 2016-09-12 | 742.19 |
| 2016-09-09 | 811.09 |
| 2016-09-08 | 772.81 |
| 2016-09-07 | 803.44 |
| 2016-09-06 | 834.06 |
| 2016-09-05 | 818.75 |
| 2016-09-02 | 734.53 |
| 2016-09-01 | 749.84 |
| 2016-08-31 | 726.87 |
| 2016-08-30 | 742.19 |
| 2016-08-29 | 673.28 |
| 2016-08-26 | 688.59 |
| 2016-08-25 | 696.25 |
| 2016-08-24 | 734.53 |
| 2016-08-23 | 680.94 |
| 2016-08-22 | 719.22 |
| 2016-08-19 | 612.03 |
| 2016-08-18 | 581.40 |
| 2016-08-17 | 566.09 |
| 2016-08-16 | 589.06 |
| 2016-08-15 | 589.06 |
| 2016-08-12 | 596.72 |
| 2016-08-11 | 604.37 |
| 2016-08-10 | 596.72 |
| 2016-08-09 | 604.37 |
| 2016-08-08 | 589.06 |
| 2016-08-05 | 589.06 |
| 2016-08-04 | 703.90 |
| 2016-08-03 | 749.84 |
| 2016-08-01 | 719.22 |
| 2016-07-29 | 734.53 |
| 2016-07-28 | 742.19 |
| 2016-07-27 | 688.59 |
| 2016-07-26 | 971.87 |
| 2016-07-25 | 964.22 |
| 2016-07-22 | 1,033.12 |
| 2016-07-21 | 1,010.15 |
| 2016-07-20 | 1,048.43 |
| 2016-07-19 | 1,048.43 |
| 2016-07-18 | 1,017.81 |
| 2016-07-15 | 925.94 |
| 2016-07-14 | 964.22 |
| 2016-07-13 | 994.84 |
| 2016-07-12 | 1,010.15 |
| 2016-07-11 | 1,048.43 |
| 2016-07-08 | 1,048.43 |
| 2016-07-07 | 1,063.75 |
| 2016-07-06 | 1,109.68 |
| 2016-07-05 | 1,117.34 |
| 2016-07-04 | 1,125.00 |
| 2016-06-30 | 1,094.37 |
| 2016-06-29 | 1,155.62 |
| 2016-06-28 | 1,216.87 |
| 2016-06-27 | 1,033.12 |
| 2016-06-24 | 811.09 |
| 2016-06-23 | 818.75 |
| 2016-06-22 | 742.19 |
| 2016-06-21 | 703.90 |
| 2016-06-20 | 749.84 |
| 2016-06-17 | 711.56 |
| 2016-06-16 | 703.90 |
| 2016-06-15 | 703.90 |
| 2016-06-14 | 680.94 |
| 2016-06-13 | 680.94 |
| 2016-06-10 | 665.62 |
| 2016-06-08 | 688.59 |
| 2016-06-07 | 749.84 |
| 2016-06-06 | 857.03 |
| 2016-06-03 | 841.72 |
| 2016-06-02 | 841.72 |
| 2016-06-01 | 849.37 |
| 2016-05-31 | 902.97 |
| 2016-05-30 | 757.50 |
| 2016-05-27 | 680.94 |
| 2016-05-26 | 703.90 |
| 2016-05-25 | 719.22 |
| 2016-05-24 | 726.87 |
| 2016-05-23 | 703.90 |
| 2016-05-20 | 734.53 |
| 2016-05-19 | 734.53 |
| 2016-05-18 | 696.25 |
| 2016-05-17 | 696.25 |
| 2016-05-16 | 703.90 |
| 2016-05-13 | 696.25 |
| 2016-05-12 | 703.90 |
| 2016-05-11 | 688.59 |
| 2016-05-10 | 703.90 |
| 2016-05-09 | 719.22 |
| 2016-05-06 | 719.22 |
| 2016-05-05 | 734.53 |
| 2016-05-04 | 734.53 |
| 2016-05-03 | 726.87 |
| 2016-04-29 | 719.22 |
| 2016-04-28 | 726.87 |
| 2016-04-27 | 726.87 |
| 2016-04-26 | 734.53 |
| 2016-04-25 | 703.90 |
| 2016-04-22 | 703.90 |
| 2016-04-21 | 719.22 |
| 2016-04-20 | 711.56 |
| 2016-04-19 | 711.56 |
| 2016-04-18 | 696.25 |
| 2016-04-15 | 711.56 |
| 2016-04-14 | 719.22 |
| 2016-04-13 | 726.87 |
| 2016-04-12 | 719.22 |
| 2016-04-11 | 703.90 |
| 2016-04-08 | 688.59 |
| 2016-04-07 | 726.87 |
| 2016-04-06 | 726.87 |
| 2016-04-05 | 742.19 |
| 2016-04-01 | 742.19 |
| 2016-03-31 | 765.15 |
| 2016-03-30 | 772.81 |
| 2016-03-29 | 757.50 |
| 2016-03-24 | 757.50 |
| 2016-03-23 | 734.53 |
| 2016-03-22 | 726.87 |
| 2016-03-21 | 719.22 |
| 2016-03-18 | 719.22 |
| 2016-03-17 | 719.22 |
| 2016-03-16 | 719.22 |
| 2016-03-15 | 719.22 |
| 2016-03-14 | 726.87 |
| 2016-03-11 | 742.19 |
| 2016-03-10 | 742.19 |
| 2016-03-09 | 742.19 |
| 2016-03-08 | 742.19 |
| 2016-03-07 | 742.19 |
| 2016-03-04 | 742.19 |
| 2016-03-03 | 742.19 |
| 2016-03-02 | 742.19 |
| 2016-03-01 | 726.87 |
| 2016-02-29 | 726.87 |
| 2016-02-26 | 711.56 |
| 2016-02-25 | 703.90 |
| 2016-02-24 | 696.25 |
| 2016-02-23 | 696.25 |
| 2016-02-22 | 696.25 |
| 2016-02-19 | 680.94 |
| 2016-02-18 | 673.28 |
| 2016-02-17 | 566.09 |
| 2016-02-16 | 589.06 |
| 2016-02-15 | 657.97 |
| 2016-02-12 | 711.56 |
| 2016-02-11 | 635.00 |
| 2016-02-05 | 596.72 |
| 2016-02-04 | 497.19 |
| 2016-02-03 | 420.62 |
| 2016-02-02 | 367.03 |
| 2016-02-01 | 282.81 |
| 2016-01-29 | 206.25 |
| 2016-01-28 | 183.28 |
| 2016-01-27 | 190.94 |
| 2016-01-26 | 190.94 |
| 2016-01-25 | 190.94 |
| 2016-01-22 | 221.56 |
| 2016-01-21 | 221.56 |
| 2016-01-20 | 259.84 |
| 2016-01-19 | 275.16 |
| 2016-01-18 | 313.44 |
| 2016-01-15 | 420.62 |
| 2016-01-14 | 412.97 |
| 2016-01-13 | 412.97 |
| 2016-01-12 | 405.31 |
| 2016-01-11 | 397.66 |
| 2016-01-08 | 420.62 |
| 2016-01-07 | 420.62 |
| 2016-01-06 | 443.59 |
| 2016-01-05 | 443.59 |
| 2016-01-04 | 451.25 |
| 2015-12-31 | 451.25 |
| 2015-12-30 | 412.97 |
| 2015-12-29 | 412.97 |
| 2015-12-28 | 443.59 |
| 2015-12-24 | 443.59 |
| 2015-12-23 | 420.62 |
| 2015-12-22 | 412.97 |
| 2015-12-21 | 420.62 |
| 2015-12-18 | 420.62 |
| 2015-12-17 | 458.90 |
| 2015-12-16 | 428.28 |
| 2015-12-15 | 443.59 |
| 2015-12-14 | 420.62 |
| 2015-12-11 | 420.62 |
| 2015-12-10 | 420.62 |
| 2015-12-09 | 435.94 |
| 2015-12-08 | 428.28 |
| 2015-12-07 | 451.25 |
| 2015-12-04 | 451.25 |
| 2015-12-03 | 443.59 |
| 2015-12-02 | 489.53 |
| 2015-12-01 | 451.25 |
| 2015-11-30 | 474.22 |
| 2015-11-27 | 504.84 |
| 2015-11-26 | 481.87 |
| 2015-11-25 | 489.53 |
| 2015-11-24 | 504.84 |
| 2015-11-23 | 497.19 |
| 2015-11-20 | 527.81 |
| 2015-11-19 | 512.50 |
| 2015-11-18 | 504.84 |
| 2015-11-17 | 527.81 |
| 2015-11-16 | 535.47 |
| 2015-11-13 | 535.47 |
| 2015-11-12 | 550.78 |
| 2015-11-11 | 558.44 |
| 2015-11-10 | 550.78 |
| 2015-11-09 | 573.75 |
| 2015-11-06 | 589.06 |
| 2015-11-05 | 527.81 |
| 2015-11-04 | 558.44 |
| 2015-11-03 | 558.44 |
| 2015-11-02 | 535.47 |
| 2015-10-30 | 550.78 |
| 2015-10-29 | 535.47 |
| 2015-10-28 | 489.53 |
| 2015-10-27 | 497.19 |
| 2015-10-26 | 512.50 |
| 2015-10-23 | 520.15 |
| 2015-10-22 | 512.50 |
| 2015-10-20 | 527.81 |
| 2015-10-19 | 512.50 |
| 2015-10-16 | 535.47 |
| 2015-10-15 | 550.78 |
| 2015-10-14 | 543.12 |
| 2015-10-13 | 550.78 |
| 2015-10-12 | 550.78 |
| 2015-10-09 | 543.12 |
| 2015-10-08 | 535.47 |
| 2015-10-07 | 581.40 |
| 2015-10-06 | 550.78 |
| 2015-10-05 | 543.12 |
| 2015-10-02 | 527.81 |
| 2015-09-30 | 581.40 |
| 2015-09-29 | 581.40 |
| 2015-09-25 | 612.03 |
| 2015-09-24 | 573.75 |
| 2015-09-23 | 573.75 |
| 2015-09-22 | 535.47 |
| 2015-09-21 | 558.44 |
| 2015-09-18 | 558.44 |
| 2015-09-17 | 581.40 |
| 2015-09-16 | 573.75 |
| 2015-09-15 | 573.75 |
| 2015-09-14 | 573.75 |
| 2015-09-11 | 589.06 |
| 2015-09-10 | 589.06 |
| 2015-09-09 | 612.03 |
| 2015-09-08 | 543.12 |
| 2015-09-07 | 550.78 |
| 2015-09-04 | 566.09 |
| 2015-09-02 | 566.09 |
| 2015-09-01 | 550.78 |
| 2015-08-31 | 535.47 |
| 2015-08-28 | 635.00 |
| 2015-08-27 | 581.40 |
| 2015-08-26 | 558.44 |
| 2015-08-25 | 512.50 |
| 2015-08-24 | 535.47 |
| 2015-08-21 | 627.34 |
| 2015-08-20 | 657.97 |
| 2015-08-19 | 673.28 |
| 2015-08-18 | 673.28 |
| 2015-08-17 | 680.94 |
| 2015-08-14 | 696.25 |
| 2015-08-13 | 688.59 |
| 2015-08-12 | 680.94 |
| 2015-08-11 | 719.22 |
| 2015-08-10 | 696.25 |
| 2015-08-07 | 696.25 |
| 2015-08-06 | 719.22 |
| 2015-08-05 | 726.87 |
| 2015-08-04 | 711.56 |
| 2015-08-03 | 719.22 |
| 2015-07-31 | 780.47 |
| 2015-07-30 | 795.78 |
| 2015-07-29 | 803.44 |
| 2015-07-28 | 818.75 |
| 2015-07-27 | 834.06 |
| 2015-07-24 | 895.31 |
| 2015-07-23 | 880.00 |
| 2015-07-22 | 864.69 |
| 2015-07-21 | 849.37 |
| 2015-07-20 | 910.62 |
| 2015-07-17 | 941.25 |
| 2015-07-16 | 895.31 |
| 2015-07-15 | 902.97 |
| 2015-07-14 | 918.28 |
| 2015-07-13 | 902.97 |
| 2015-07-10 | 864.69 |
| 2015-07-09 | 749.84 |
| 2015-07-08 | 581.40 |
| 2015-07-07 | 688.59 |
| 2015-07-06 | 749.84 |
| 2015-07-03 | 948.90 |
| 2015-07-02 | 1,079.06 |
| 2015-06-30 | 1,147.97 |
| 2015-06-29 | 1,102.03 |
| 2015-06-26 | 1,201.56 |
| 2015-06-25 | 1,224.53 |
| 2015-06-24 | 1,270.47 |
| 2015-06-23 | 1,232.18 |
| 2015-06-22 | 1,232.18 |
| 2015-06-19 | 1,278.12 |
| 2015-06-18 | 1,293.43 |
| 2015-06-17 | 1,278.12 |
| 2015-06-16 | 1,293.43 |
| 2015-06-15 | 1,370.00 |
| 2015-06-12 | 1,454.22 |
| 2015-06-11 | 1,431.25 |
| 2015-06-10 | 1,415.93 |
| 2015-06-09 | 1,523.12 |
| 2015-06-08 | 1,645.62 |
| 2015-06-05 | 1,186.25 |
| 2015-06-04 | 1,170.93 |
| 2015-06-03 | 1,232.18 |
| 2015-06-02 | 1,109.68 |
| 2015-06-01 | 1,102.03 |
| 2015-05-29 | 1,079.06 |
| 2015-05-28 | 1,109.68 |
| 2015-05-27 | 1,094.37 |
| 2015-05-26 | 1,132.65 |
| 2015-05-22 | 1,132.65 |
| 2015-05-21 | 1,102.03 |
| 2015-05-20 | 1,094.37 |
| 2015-05-19 | 1,125.00 |
| 2015-05-18 | 1,025.47 |
| 2015-05-15 | 1,063.75 |
| 2015-05-14 | 1,079.06 |
| 2015-05-13 | 1,086.72 |
| 2015-05-12 | 1,079.06 |
| 2015-05-11 | 1,140.31 |
| 2015-05-08 | 1,063.75 |
| 2015-05-07 | 1,102.03 |
| 2015-05-06 | 1,178.59 |
| 2015-05-05 | 1,178.59 |
| 2015-05-04 | 1,170.93 |
| 2015-04-30 | 1,071.40 |
| 2015-04-29 | 1,017.81 |
| 2015-04-28 | 1,002.50 |
| 2015-04-27 | 1,040.78 |
| 2015-04-24 | 1,071.40 |
| 2015-04-23 | 994.84 |
| 2015-04-22 | 1,094.37 |
| 2015-04-21 | 1,033.12 |
| 2015-04-20 | 841.72 |
| 2015-04-17 | 895.31 |
| 2015-04-16 | 933.59 |
| 2015-04-15 | 948.90 |
| 2015-04-14 | 795.78 |
| 2015-04-13 | 795.78 |
| 2015-04-10 | 680.94 |
| 2015-04-09 | 657.97 |
| 2015-04-08 | 696.25 |
| 2015-04-02 | 673.28 |
| 2015-04-01 | 657.97 |
| 2015-03-31 | 650.31 |
| 2015-03-30 | 642.65 |
| 2015-03-27 | 657.97 |
| 2015-03-26 | 642.65 |
| 2015-03-25 | 665.62 |
| 2015-03-24 | 650.31 |
| 2015-03-23 | 650.31 |
| 2015-03-20 | 696.25 |
| 2015-03-19 | 673.28 |
| 2015-03-18 | 703.90 |
| 2015-03-17 | 742.19 |
| 2015-03-16 | 757.50 |
| 2015-03-13 | 803.44 |
| 2015-03-12 | 795.78 |
| 2015-03-11 | 818.75 |
| 2015-03-10 | 857.03 |
| 2015-03-09 | 719.22 |
| 2015-03-06 | 765.15 |
| 2015-03-05 | 726.87 |
| 2015-03-04 | 749.84 |
| 2015-03-03 | 811.09 |
| 2015-03-02 | 788.12 |
| 2015-02-27 | 818.75 |
| 2015-02-26 | 864.69 |
| 2015-02-25 | 880.00 |
| 2015-02-24 | 902.97 |
| 2015-02-23 | 864.69 |
| 2015-02-18 | 788.12 |
| 2015-02-17 | 795.78 |
| 2015-02-16 | 803.44 |
| 2015-02-13 | 841.72 |
| 2015-02-12 | 895.31 |
| 2015-02-11 | 910.62 |
| 2015-02-10 | 964.22 |
| 2015-02-09 | 880.00 |
| 2015-02-06 | 841.72 |
| 2015-02-05 | 719.22 |
| 2015-02-04 | 902.97 |
| 2015-02-03 | 964.22 |
| 2015-02-02 | 964.22 |
| 2015-01-30 | 964.22 |
| 2015-01-29 | 1,102.03 |
| 2015-01-28 | 1,063.75 |
| 2015-01-27 | 1,270.47 |
| 2015-01-26 | 726.87 |
| 2015-01-23 | 305.78 |
| 2015-01-22 | 305.78 |
| 2015-01-21 | 290.47 |
| 2015-01-20 | 290.47 |
| 2015-01-19 | 321.09 |
| 2015-01-16 | 328.75 |
| 2015-01-15 | 275.16 |
| 2015-01-14 | 290.47 |
| 2015-01-13 | 290.47 |
| 2015-01-12 | 290.47 |
| 2015-01-09 | 290.47 |
| 2015-01-08 | 290.47 |
| 2015-01-07 | 313.44 |
| 2015-01-06 | 313.44 |
| 2015-01-05 | 313.44 |
| 2015-01-02 | 313.44 |
| 2014-12-31 | 336.41 |
| 2014-12-30 | 336.41 |
| 2014-12-29 | 351.72 |
| 2014-12-24 | 351.72 |
| 2014-12-23 | 321.09 |
| 2014-12-22 | 305.78 |
| 2014-12-19 | 321.09 |
| 2014-12-18 | 367.03 |
| 2014-12-17 | 336.41 |
| 2014-12-16 | 359.37 |
| 2014-12-15 | 359.37 |
| 2014-12-12 | 275.16 |
| 2014-12-11 | 298.12 |
| 2014-12-10 | 267.50 |
| 2014-12-09 | 259.84 |
| 2014-12-08 | 282.81 |
| 2014-12-05 | 298.12 |
| 2014-12-04 | 298.12 |
| 2014-12-03 | 275.16 |
| 2014-12-02 | 282.81 |
| 2014-12-01 | 282.81 |
| 2014-11-28 | 282.81 |
| 2014-11-27 | 313.44 |
| 2014-11-26 | 305.78 |
| 2014-11-25 | 298.12 |
| 2014-11-24 | 252.19 |
| 2014-11-21 | 259.84 |
| 2014-11-20 | 267.50 |
| 2014-11-19 | 229.22 |
| 2014-11-18 | 244.53 |
| 2014-11-17 | 244.53 |
| 2014-11-14 | 244.53 |
| 2014-11-13 | 244.53 |
| 2014-11-12 | 244.53 |
| 2014-11-11 | 252.19 |
| 2014-11-10 | 252.19 |
| 2014-11-07 | 252.19 |
| 2014-11-06 | 252.19 |
| 2014-11-05 | 244.53 |
| 2014-11-04 | 236.87 |
| 2014-11-03 | 244.53 |
| 2014-10-31 | 244.53 |
| 2014-10-30 | 244.53 |
| 2014-10-29 | 244.53 |
| 2014-10-28 | 252.19 |
| 2014-10-27 | 252.19 |
| 2014-10-24 | 252.19 |
| 2014-10-23 | 252.19 |
| 2014-10-22 | 282.81 |
| 2014-10-21 | 267.50 |
| 2014-10-20 | 236.87 |
| 2014-10-17 | 275.16 |
| 2014-10-16 | 282.81 |
| 2014-10-15 | 282.81 |
| 2014-10-14 | 282.81 |
| 2014-10-13 | 282.81 |
| 2014-10-10 | 252.19 |
| 2014-10-09 | 259.84 |
| 2014-10-08 | 259.84 |
| 2014-10-07 | 267.50 |
| 2014-10-06 | 267.50 |
| 2014-10-03 | 267.50 |
| 2014-09-30 | 259.84 |
| 2014-09-29 | 252.19 |
| 2014-09-26 | 267.50 |
| 2014-09-25 | 267.50 |
| 2014-09-24 | 282.81 |
| 2014-09-23 | 305.78 |
| 2014-09-22 | 275.16 |
| 2014-09-19 | 267.50 |
| 2014-09-18 | 275.16 |
| 2014-09-17 | 282.81 |
| 2014-09-16 | 259.84 |
| 2014-09-15 | 290.47 |
| 2014-09-12 | 282.81 |
| 2014-09-11 | 275.16 |
| 2014-09-10 | 275.16 |
| 2014-09-08 | 275.16 |
| 2014-09-05 | 275.16 |
| 2014-09-04 | 259.84 |
| 2014-09-03 | 259.84 |
| 2014-09-02 | 259.84 |
| 2014-09-01 | 267.50 |
| 2014-08-29 | 275.16 |
| 2014-08-28 | 275.16 |
| 2014-08-27 | 275.16 |
| 2014-08-26 | 275.16 |
| 2014-08-25 | 275.16 |
| 2014-08-22 | 290.47 |
| 2014-08-21 | 275.16 |
| 2014-08-20 | 290.47 |
| 2014-08-19 | 290.47 |
| 2014-08-18 | 298.12 |
| 2014-08-15 | 298.12 |
| 2014-08-14 | 305.78 |
| 2014-08-13 | 275.16 |
| 2014-08-12 | 313.44 |
| 2014-08-11 | 313.44 |
| 2014-08-08 | 305.78 |
| 2014-08-07 | 298.12 |
| 2014-08-06 | 328.75 |
| 2014-08-05 | 321.09 |
| 2014-08-04 | 290.47 |
| 2014-08-01 | 298.12 |
| 2014-07-31 | 313.44 |
| 2014-07-30 | 313.44 |
| 2014-07-29 | 321.09 |
| 2014-07-28 | 344.06 |
| 2014-07-25 | 313.44 |
| 2014-07-24 | 321.09 |
| 2014-07-23 | 321.09 |
| 2014-07-22 | 328.75 |
| 2014-07-21 | 328.75 |
| 2014-07-18 | 321.09 |
| 2014-07-17 | 298.12 |
| 2014-07-16 | 282.81 |
| 2014-07-15 | 305.78 |
| 2014-07-14 | 305.78 |
| 2014-07-11 | 305.78 |
| 2014-07-10 | 305.78 |
| 2014-07-09 | 305.78 |
| 2014-07-08 | 313.44 |
| 2014-07-07 | 313.44 |
| 2014-07-04 | 313.44 |
| 2014-07-03 | 267.50 |
| 2014-07-02 | 267.50 |
| 2014-06-30 | 267.50 |
| 2014-06-27 | 244.53 |
| 2014-06-26 | 244.53 |
| 2014-06-25 | 244.53 |
| 2014-06-24 | 252.19 |
| 2014-06-23 | 267.50 |
| 2014-06-20 | 267.50 |
| 2014-06-19 | 282.81 |
| 2014-06-18 | 290.47 |
| 2014-06-17 | 282.81 |
| 2014-06-16 | 282.81 |
| 2014-06-13 | 267.50 |
| 2014-06-12 | 267.50 |
| 2014-06-11 | 290.47 |
| 2014-06-10 | 290.47 |
| 2014-06-09 | 298.12 |
| 2014-06-06 | 244.53 |
| 2014-06-05 | 244.53 |
| 2014-06-04 | 244.53 |
| 2014-06-03 | 252.19 |
| 2014-05-30 | 244.53 |
| 2014-05-29 | 244.53 |
| 2014-05-28 | 236.87 |
| 2014-05-27 | 252.19 |
| 2014-05-26 | 252.19 |
| 2014-05-23 | 252.19 |
| 2014-05-22 | 252.19 |
| 2014-05-21 | 244.53 |
| 2014-05-20 | 252.19 |
| 2014-05-19 | 282.81 |
| 2014-05-16 | 290.47 |
| 2014-05-15 | 236.87 |
| 2014-05-14 | 267.50 |
| 2014-05-13 | 267.50 |
| 2014-05-12 | 267.50 |
| 2014-05-09 | 252.19 |
| 2014-05-08 | 252.19 |
| 2014-05-07 | 252.19 |
| 2014-05-05 | 267.50 |
| 2014-05-02 | 290.47 |
| 2014-04-30 | 282.81 |
| 2014-04-29 | 282.81 |
| 2014-04-28 | 275.16 |
| 2014-04-25 | 290.47 |
| 2014-04-24 | 290.47 |
| 2014-04-23 | 298.12 |
| 2014-04-22 | 267.50 |
| 2014-04-17 | 267.50 |
| 2014-04-16 | 298.12 |
| 2014-04-15 | 290.47 |
| 2014-04-14 | 290.47 |
| 2014-04-11 | 305.78 |
| 2014-04-10 | 305.78 |
| 2014-04-09 | 305.78 |
| 2014-04-08 | 290.47 |
| 2014-04-07 | 290.47 |
| 2014-04-04 | 290.47 |
| 2014-04-03 | 290.47 |
| 2014-04-02 | 328.75 |
| 2014-04-01 | 305.78 |
| 2014-03-31 | 290.47 |
| 2014-03-28 | 321.09 |
| 2014-03-27 | 290.47 |
| 2014-03-26 | 290.47 |
| 2014-03-25 | 313.44 |
| 2014-03-24 | 313.44 |
| 2014-03-21 | 313.44 |
| 2014-03-20 | 328.75 |
| 2014-03-19 | 344.06 |
| 2014-03-18 | 305.78 |
| 2014-03-17 | 336.41 |
| 2014-03-14 | 344.06 |
| 2014-03-13 | 344.06 |
| 2014-03-12 | 328.75 |
| 2014-03-11 | 351.72 |
| 2014-03-10 | 275.16 |
| 2014-03-07 | 298.12 |
| 2014-03-06 | 298.12 |
| 2014-03-05 | 305.78 |
| 2014-03-04 | 305.78 |
| 2014-03-03 | 321.09 |
| 2014-02-28 | 282.81 |
| 2014-02-27 | 290.47 |
| 2014-02-26 | 298.12 |
| 2014-02-25 | 298.12 |
| 2014-02-24 | 298.12 |
| 2014-02-21 | 305.78 |
| 2014-02-20 | 298.12 |
| 2014-02-19 | 298.12 |
| 2014-02-18 | 313.44 |
| 2014-02-17 | 298.12 |
| 2014-02-14 | 252.19 |
| 2014-02-13 | 236.87 |
| 2014-02-12 | 236.87 |
| 2014-02-11 | 229.22 |
| 2014-02-10 | 221.56 |
| 2014-02-07 | 221.56 |
| 2014-02-06 | 206.25 |
| 2014-02-05 | 229.22 |
| 2014-02-04 | 229.22 |
| 2014-01-30 | 229.22 |
| 2014-01-29 | 229.22 |
| 2014-01-28 | 236.87 |
| 2014-01-27 | 244.53 |
| 2014-01-24 | 252.19 |
| 2014-01-23 | 252.19 |
| 2014-01-22 | 236.87 |
| 2014-01-21 | 213.91 |
| 2014-01-20 | 198.59 |
| 2014-01-17 | 206.25 |
| 2014-01-16 | 213.91 |
| 2014-01-15 | 221.56 |
| 2014-01-14 | 206.25 |
| 2014-01-13 | 213.91 |
| 2014-01-10 | 198.59 |
| 2014-01-09 | 213.91 |
| 2014-01-08 | 221.56 |
| 2014-01-07 | 206.25 |
| 2014-01-06 | 190.94 |
| 2014-01-03 | 190.94 |
| 2014-01-02 | 236.87 |
| 2013-12-31 | 229.22 |
| 2013-12-30 | 229.22 |
| 2013-12-27 | 244.53 |
| 2013-12-24 | 252.19 |
| 2013-12-23 | 244.53 |
| 2013-12-20 | 244.53 |
| 2013-12-19 | 244.53 |
| 2013-12-18 | 252.19 |
| 2013-12-17 | 252.19 |
| 2013-12-16 | 259.84 |
| 2013-12-13 | 267.50 |
| 2013-12-12 | 267.50 |
| 2013-12-11 | 290.47 |
| 2013-12-10 | 275.16 |
| 2013-12-09 | 344.06 |
| 2013-12-06 | 344.06 |
| 2013-12-05 | 367.03 |
| 2013-12-04 | 397.66 |
| 2013-12-03 | 451.25 |
| 2013-12-02 | 420.62 |
| 2013-11-29 | 382.34 |
| 2013-11-28 | 397.66 |
| 2013-11-27 | 397.66 |
| 2013-11-26 | 397.66 |
| 2013-11-25 | 397.66 |
| 2013-11-22 | 390.00 |
| 2013-11-21 | 382.34 |
| 2013-11-20 | 390.00 |
| 2013-11-19 | 382.34 |
| 2013-11-18 | 405.31 |
| 2013-11-15 | 435.94 |
| 2013-11-14 | 458.90 |
| 2013-11-13 | 390.00 |
| 2013-11-12 | 390.00 |
| 2013-11-11 | 390.00 |
| 2013-11-08 | 390.00 |
| 2013-11-07 | 405.31 |
| 2013-11-06 | 390.00 |
| 2013-11-05 | 397.66 |
| 2013-11-04 | 397.66 |
| 2013-11-01 | 374.69 |
| 2013-10-31 | 367.03 |
| 2013-10-30 | 359.37 |
| 2013-10-29 | 359.37 |
| 2013-10-28 | 359.37 |
| 2013-10-25 | 359.37 |
| 2013-10-24 | 328.75 |
| 2013-10-23 | 359.37 |
| 2013-10-22 | 359.37 |
| 2013-10-21 | 328.75 |
| 2013-10-18 | 321.09 |
| 2013-10-17 | 321.09 |
| 2013-10-16 | 328.75 |
| 2013-10-15 | 344.06 |
| 2013-10-11 | 359.37 |
| 2013-10-10 | 359.37 |
| 2013-10-09 | 359.37 |
| 2013-10-08 | 359.37 |
| 2013-10-07 | 359.37 |
| 2013-10-04 | 367.03 |
| 2013-10-03 | 397.66 |
| 2013-10-02 | 390.00 |
| 2013-09-30 | 390.00 |
| 2013-09-27 | 382.34 |
| 2013-09-26 | 390.00 |
| 2013-09-25 | 390.00 |
| 2013-09-24 | 397.66 |
| 2013-09-23 | 367.03 |
| 2013-09-19 | 435.94 |
| 2013-09-18 | 305.78 |
| 2013-09-17 | 321.09 |
| 2013-09-16 | 328.75 |
| 2013-09-13 | 328.75 |
| 2013-09-12 | 328.75 |
| 2013-09-11 | 351.72 |
| 2013-09-10 | 290.47 |
| 2013-09-09 | 298.12 |
| 2013-09-06 | 313.44 |
| 2013-09-05 | 305.78 |
| 2013-09-04 | 344.06 |
| 2013-09-03 | 305.78 |
| 2013-09-02 | 290.47 |
| 2013-08-30 | 282.81 |
| 2013-08-29 | 290.47 |
| 2013-08-28 | 282.81 |
| 2013-08-27 | 321.09 |
| 2013-08-26 | 305.78 |
| 2013-08-23 | 298.12 |
| 2013-08-22 | 336.41 |
| 2013-08-21 | 336.41 |
| 2013-08-20 | 351.72 |
| 2013-08-19 | 351.72 |
| 2013-08-16 | 374.69 |
| 2013-08-15 | 374.69 |
| 2013-08-13 | 374.69 |
| 2013-08-12 | 374.69 |
| 2013-08-09 | 382.34 |
| 2013-08-08 | 344.06 |
| 2013-08-07 | 321.09 |
| 2013-08-06 | 321.09 |
| 2013-08-05 | 321.09 |
| 2013-08-02 | 321.09 |
| 2013-08-01 | 344.06 |
| 2013-07-31 | 344.06 |
| 2013-07-30 | 344.06 |
| 2013-07-29 | 344.06 |
| 2013-07-26 | 328.75 |
| 2013-07-25 | 328.75 |
| 2013-07-24 | 328.75 |
| 2013-07-23 | 328.75 |
| 2013-07-22 | 328.75 |
| 2013-07-19 | 313.44 |
| 2013-07-18 | 336.41 |
| 2013-07-17 | 336.41 |
| 2013-07-16 | 336.41 |
| 2013-07-15 | 336.41 |
| 2013-07-12 | 336.41 |
| 2013-07-11 | 336.41 |
| 2013-07-10 | 336.41 |
| 2013-07-09 | 336.41 |
| 2013-07-08 | 321.09 |
| 2013-07-05 | 336.41 |
| 2013-07-04 | 336.41 |
| 2013-07-03 | 336.41 |
| 2013-07-02 | 336.41 |
| 2013-06-28 | 336.41 |
| 2013-06-27 | 336.41 |
| 2013-06-26 | 336.41 |
| 2013-06-25 | 328.75 |
| 2013-06-24 | 328.75 |
| 2013-06-21 | 367.03 |
| 2013-06-20 | 367.03 |
| 2013-06-19 | 367.03 |
| 2013-06-18 | 367.03 |
| 2013-06-17 | 344.06 |
| 2013-06-14 | 313.44 |
| 2013-06-13 | 328.75 |
| 2013-06-11 | 328.75 |
| 2013-06-10 | 328.75 |
| 2013-06-07 | 359.37 |
| 2013-06-06 | 359.37 |
| 2013-06-05 | 351.72 |
| 2013-06-04 | 359.37 |
| 2013-06-03 | 359.37 |
| 2013-05-31 | 359.37 |
| 2013-05-30 | 359.37 |
| 2013-05-29 | 359.37 |
| 2013-05-28 | 359.37 |
| 2013-05-27 | 359.37 |
| 2013-05-24 | 397.66 |
| 2013-05-23 | 397.66 |
| 2013-05-22 | 412.97 |
| 2013-05-21 | 412.97 |
| 2013-05-20 | 405.31 |
| 2013-05-16 | 412.97 |
| 2013-05-15 | 412.97 |
| 2013-05-14 | 412.97 |
| 2013-05-13 | 412.97 |
| 2013-05-10 | 412.97 |
| 2013-05-09 | 412.97 |
| 2013-05-08 | 420.62 |
| 2013-05-07 | 420.62 |
| 2013-05-06 | 405.31 |
| 2013-05-03 | 351.72 |
| 2013-05-02 | 351.72 |
| 2013-04-30 | 351.72 |
| 2013-04-29 | 351.72 |
| 2013-04-26 | 351.72 |
| 2013-04-25 | 351.72 |
| 2013-04-24 | 351.72 |
| 2013-04-23 | 351.72 |
| 2013-04-22 | 351.72 |
| 2013-04-19 | 351.72 |
| 2013-04-18 | 351.72 |
| 2013-04-17 | 351.72 |
| 2013-04-16 | 351.72 |
| 2013-04-15 | 344.06 |
| 2013-04-12 | 344.06 |
| 2013-04-11 | 359.37 |
| 2013-04-10 | 359.37 |
| 2013-04-09 | 344.06 |
| 2013-04-08 | 344.06 |
| 2013-04-05 | 344.06 |
| 2013-04-03 | 390.00 |
| 2013-04-02 | 390.00 |
| 2013-03-28 | 390.00 |
| 2013-03-27 | 390.00 |
| 2013-03-26 | 428.28 |
| 2013-03-25 | 428.28 |
| 2013-03-22 | 428.28 |
| 2013-03-21 | 428.28 |
| 2013-03-20 | 428.28 |
| 2013-03-19 | 382.34 |
| 2013-03-18 | 382.34 |
| 2013-03-15 | 390.00 |
| 2013-03-14 | 420.62 |
| 2013-03-13 | 420.62 |
| 2013-03-12 | 420.62 |
| 2013-03-11 | 420.62 |
| 2013-03-08 | 420.62 |
| 2013-03-07 | 412.97 |
| 2013-03-06 | 412.97 |
| 2013-03-05 | 412.97 |
| 2013-03-04 | 435.94 |
| 2013-03-01 | 435.94 |
| 2013-02-28 | 435.94 |
| 2013-02-27 | 435.94 |
| 2013-02-26 | 435.94 |
| 2013-02-25 | 435.94 |
| 2013-02-22 | 435.94 |
| 2013-02-21 | 435.94 |
| 2013-02-20 | 435.94 |
| 2013-02-19 | 428.28 |
| 2013-02-18 | 435.94 |
| 2013-02-15 | 435.94 |
| 2013-02-14 | 435.94 |
| 2013-02-08 | 435.94 |
| 2013-02-07 | 435.94 |
| 2013-02-06 | 435.94 |
| 2013-02-05 | 435.94 |
| 2013-02-04 | 435.94 |
| 2013-02-01 | 497.19 |
| 2013-01-31 | 435.94 |
| 2013-01-30 | 435.94 |
| 2013-01-29 | 435.94 |
| 2013-01-28 | 420.62 |
| 2013-01-25 | 420.62 |
| 2013-01-24 | 489.53 |
| 2013-01-23 | 489.53 |
| 2013-01-22 | 458.90 |
| 2013-01-21 | 451.25 |
| 2013-01-18 | 451.25 |
| 2013-01-17 | 474.22 |
| 2013-01-16 | 458.90 |
| 2013-01-15 | 443.59 |
| 2013-01-14 | 504.84 |
| 2013-01-11 | 443.59 |
| 2013-01-10 | 474.22 |
| 2013-01-09 | 474.22 |
| 2013-01-08 | 481.87 |
| 2013-01-07 | 481.87 |
| 2013-01-04 | 481.87 |
| 2013-01-03 | 458.90 |
| 2013-01-02 | 458.90 |
| 2012-12-31 | 435.94 |
| 2012-12-28 | 435.94 |
| 2012-12-27 | 435.94 |
| 2012-12-24 | 435.94 |
| 2012-12-21 | 435.94 |
| 2012-12-20 | 504.84 |
| 2012-12-19 | 451.25 |
| 2012-12-18 | 451.25 |
| 2012-12-17 | 443.59 |
| 2012-12-14 | 451.25 |
| 2012-12-13 | 458.90 |
| 2012-12-12 | 458.90 |
| 2012-12-11 | 451.25 |
| 2012-12-10 | 397.66 |
| 2012-12-07 | 435.94 |
| 2012-12-06 | 435.94 |
| 2012-12-05 | 435.94 |
| 2012-12-04 | 435.94 |
| 2012-12-03 | 435.94 |
| 2012-11-30 | 435.94 |
| 2012-11-29 | 458.90 |
| 2012-11-28 | 458.90 |
| 2012-11-27 | 451.25 |
| 2012-11-26 | 451.25 |
| 2012-11-23 | 451.25 |
| 2012-11-22 | 451.25 |
| 2012-11-21 | 405.31 |
| 2012-11-20 | 474.22 |
| 2012-11-19 | 474.22 |
| 2012-11-16 | 451.25 |
| 2012-11-15 | 458.90 |
| 2012-11-14 | 443.59 |
| 2012-11-13 | 443.59 |
| 2012-11-12 | 466.56 |
| 2012-11-09 | 543.12 |
| 2012-11-08 | 543.12 |
| 2012-11-07 | 550.78 |
| 2012-11-06 | 550.78 |
| 2012-11-05 | 497.19 |
| 2012-11-02 | 443.59 |
| 2012-11-01 | 435.94 |
| 2012-10-31 | 443.59 |
| 2012-10-30 | 443.59 |
| 2012-10-29 | 443.59 |
| 2012-10-26 | 435.94 |
| 2012-10-25 | 435.94 |
| 2012-10-24 | 435.94 |
| 2012-10-22 | 435.94 |
| 2012-10-19 | 466.56 |
| 2012-10-18 | 481.87 |
| 2012-10-17 | 435.94 |
| 2012-10-16 | 435.94 |
| 2012-10-15 | 489.53 |
| 2012-10-12 | 504.84 |
| 2012-10-11 | 435.94 |
| 2012-10-10 | 466.56 |
| 2012-10-09 | 458.90 |
| 2012-10-08 | 458.90 |
| 2012-10-05 | 466.56 |
| 2012-10-04 | 466.56 |
| 2012-10-03 | 466.56 |
| 2012-09-28 | 481.87 |
| 2012-09-27 | 481.87 |
| 2012-09-26 | 512.50 |
| 2012-09-25 | 527.81 |
| 2012-09-24 | 458.90 |
| 2012-09-21 | 451.25 |
| 2012-09-20 | 497.19 |
| 2012-09-19 | 504.84 |
| 2012-09-18 | 504.84 |
| 2012-09-17 | 504.84 |
| 2012-09-14 | 504.84 |
| 2012-09-13 | 512.50 |
| 2012-09-12 | 543.12 |
| 2012-09-11 | 458.90 |
| 2012-09-10 | 458.90 |
| 2012-09-07 | 458.90 |
| 2012-09-06 | 458.90 |
| 2012-09-05 | 527.81 |
| 2012-09-04 | 535.47 |
| 2012-09-03 | 443.59 |
| 2012-08-31 | 435.94 |
| 2012-08-30 | 543.12 |
| 2012-08-29 | 543.12 |
| 2012-08-28 | 550.78 |
| 2012-08-27 | 550.78 |
| 2012-08-24 | 550.78 |
| 2012-08-23 | 558.44 |
| 2012-08-22 | 535.47 |
| 2012-08-21 | 535.47 |
| 2012-08-20 | 543.12 |
| 2012-08-17 | 451.25 |
| 2012-08-16 | 451.25 |
| 2012-08-15 | 451.25 |
| 2012-08-14 | 451.25 |
| 2012-08-13 | 451.25 |
| 2012-08-10 | 451.25 |
| 2012-08-09 | 466.56 |
| 2012-08-08 | 474.22 |
| 2012-08-07 | 481.87 |
| 2012-08-06 | 474.22 |
| 2012-08-03 | 489.53 |
| 2012-08-02 | 489.53 |
| 2012-08-01 | 497.19 |
| 2012-07-31 | 497.19 |
| 2012-07-30 | 497.19 |
| 2012-07-27 | 512.50 |
| 2012-07-26 | 512.50 |
| 2012-07-25 | 512.50 |
| 2012-07-24 | 512.50 |
| 2012-07-23 | 512.50 |
| 2012-07-20 | 497.19 |
| 2012-07-19 | 581.40 |
| 2012-07-18 | 581.40 |
| 2012-07-17 | 604.37 |
| 2012-07-16 | 589.06 |
| 2012-07-13 | 589.06 |
| 2012-07-12 | 589.06 |
| 2012-07-11 | 589.06 |
| 2012-07-10 | 589.06 |
| 2012-07-09 | 604.37 |
| 2012-07-06 | 627.34 |
| 2012-07-05 | 642.65 |
| 2012-07-04 | 512.50 |
| 2012-07-03 | 512.50 |
| 2012-06-29 | 543.12 |
| 2012-06-28 | 627.34 |
| 2012-06-27 | 520.15 |
| 2012-06-26 | 359.37 |
| 2012-06-25 | 359.37 |
| 2012-06-22 | 390.00 |
| 2012-06-21 | 390.00 |
| 2012-06-20 | 390.00 |
| 2012-06-19 | 412.97 |
| 2012-06-18 | 512.50 |
| 2012-06-15 | 504.84 |
| 2012-06-14 | 504.84 |
| 2012-06-13 | 504.84 |
| 2012-06-12 | 504.84 |
| 2012-06-11 | 512.50 |
| 2012-06-08 | 397.66 |
| 2012-06-07 | 397.66 |
| 2012-06-06 | 397.66 |
| 2012-06-05 | 397.66 |
| 2012-06-04 | 397.66 |
| 2012-06-01 | 397.66 |
| 2012-05-31 | 397.66 |
| 2012-05-30 | 420.62 |
| 2012-05-29 | 397.66 |
| 2012-05-28 | 397.66 |
| 2012-05-25 | 397.66 |
| 2012-05-24 | 397.66 |
| 2012-05-23 | 474.22 |
| 2012-05-22 | 420.62 |
| 2012-05-21 | 344.06 |
| 2012-05-18 | 374.69 |
| 2012-05-17 | 420.62 |
| 2012-05-16 | 428.28 |
| 2012-05-15 | 435.94 |
| 2012-05-14 | 390.00 |
| 2012-05-11 | 390.00 |
| 2012-05-10 | 390.00 |
| 2012-05-09 | 390.00 |
| 2012-05-08 | 428.28 |
| 2012-05-07 | 428.28 |
| 2012-05-04 | 428.28 |
| 2012-05-03 | 397.66 |
| 2012-05-02 | 435.94 |
| 2012-04-30 | 435.94 |
| 2012-04-27 | 435.94 |
| 2012-04-26 | 435.94 |
| 2012-04-25 | 435.94 |
| 2012-04-24 | 435.94 |
| 2012-04-23 | 435.94 |
| 2012-04-20 | 435.94 |
| 2012-04-19 | 435.94 |
| 2012-04-18 | 428.28 |
| 2012-04-17 | 458.90 |
| 2012-04-16 | 458.90 |
| 2012-04-13 | 458.90 |
| 2012-04-12 | 512.50 |
| 2012-04-11 | 512.50 |
| 2012-04-10 | 512.50 |
| 2012-04-05 | 535.47 |
| 2012-04-03 | 612.03 |
| 2012-04-02 | 550.78 |
| 2012-03-30 | 573.75 |
| 2012-03-29 | 604.37 |
| 2012-03-28 | 627.34 |
| 2012-03-27 | 627.34 |
| 2012-03-26 | 688.59 |
| 2012-03-23 | 458.90 |
| 2012-03-22 | 458.90 |
| 2012-03-21 | 443.59 |
| 2012-03-20 | 474.22 |
| 2012-03-19 | 543.12 |
| 2012-03-16 | 543.12 |
| 2012-03-15 | 466.56 |
| 2012-03-14 | 466.56 |
| 2012-03-13 | 466.56 |
| 2012-03-12 | 497.19 |
| 2012-03-09 | 497.19 |
| 2012-03-08 | 535.47 |
| 2012-03-07 | 535.47 |
| 2012-03-06 | 558.44 |
| 2012-03-05 | 619.69 |
| 2012-03-02 | 665.62 |
| 2012-03-01 | 665.62 |
| 2012-02-29 | 688.59 |
| 2012-02-28 | 688.59 |
| 2012-02-27 | 703.90 |
| 2012-02-24 | 726.87 |
| 2012-02-23 | 558.44 |
| 2012-02-22 | 566.09 |
| 2012-02-21 | 589.06 |
| 2012-02-20 | 589.06 |
| 2012-02-17 | 703.90 |
| 2012-02-16 | 711.56 |
| 2012-02-15 | 703.90 |
| 2012-02-14 | 435.94 |
| 2012-02-13 | 397.66 |
| 2012-02-10 | 397.66 |
| 2012-02-09 | 397.66 |
| 2012-02-08 | 405.31 |
| 2012-02-07 | 435.94 |
| 2012-02-06 | 397.66 |
| 2012-02-03 | 359.37 |
| 2012-02-02 | 359.37 |
| 2012-02-01 | 321.09 |
| 2012-01-31 | 321.09 |
| 2012-01-30 | 313.44 |
| 2012-01-27 | 313.44 |
| 2012-01-26 | 313.44 |
| 2012-01-20 | 313.44 |
| 2012-01-19 | 298.12 |
| 2012-01-18 | 298.12 |
| 2012-01-17 | 298.12 |
| 2012-01-16 | 313.44 |
| 2012-01-13 | 321.09 |
| 2012-01-12 | 313.44 |
| 2012-01-11 | 282.81 |
| 2012-01-10 | 313.44 |
| 2012-01-09 | 313.44 |
| 2012-01-06 | 313.44 |
| 2012-01-05 | 313.44 |
| 2012-01-04 | 313.44 |
| 2012-01-03 | 313.44 |
| 2011-12-30 | 305.78 |
| 2011-12-29 | 305.78 |
| 2011-12-28 | 313.44 |
| 2011-12-23 | 313.44 |
| 2011-12-22 | 313.44 |
| 2011-12-21 | 313.44 |
| 2011-12-20 | 328.75 |
| 2011-12-19 | 328.75 |
| 2011-12-16 | 328.75 |
| 2011-12-15 | 328.75 |
| 2011-12-14 | 359.37 |
| 2011-12-13 | 405.31 |
| 2011-12-12 | 405.31 |
| 2011-12-09 | 405.31 |
| 2011-12-08 | 405.31 |
| 2011-12-07 | 367.03 |
| 2011-12-06 | 367.03 |
| 2011-12-05 | 367.03 |
| 2011-12-02 | 367.03 |
| 2011-12-01 | 390.00 |
| 2011-11-30 | 390.00 |
| 2011-11-29 | 390.00 |
| 2011-11-28 | 390.00 |
| 2011-11-25 | 382.34 |
| 2011-11-24 | 382.34 |
| 2011-11-23 | 382.34 |
| 2011-11-22 | 435.94 |
| 2011-11-21 | 435.94 |
| 2011-11-18 | 451.25 |
| 2011-11-17 | 451.25 |
| 2011-11-16 | 451.25 |
| 2011-11-15 | 458.90 |
| 2011-11-14 | 458.90 |
| 2011-11-11 | 435.94 |
| 2011-11-10 | 435.94 |
| 2011-11-09 | 512.50 |
| 2011-11-08 | 512.50 |
| 2011-11-07 | 527.81 |
| 2011-11-04 | 504.84 |
| 2011-11-03 | 504.84 |
| 2011-11-02 | 504.84 |
| 2011-11-01 | 489.53 |
| 2011-10-31 | 489.53 |
| 2011-10-28 | 489.53 |
| 2011-10-27 | 420.62 |
| 2011-10-26 | 428.28 |
| 2011-10-25 | 428.28 |
| 2011-10-24 | 428.28 |
| 2011-10-21 | 397.66 |
| 2011-10-20 | 382.34 |
| 2011-10-19 | 382.34 |
| 2011-10-18 | 382.34 |
| 2011-10-17 | 382.34 |
| 2011-10-14 | 382.34 |
| 2011-10-13 | 374.69 |
| 2011-10-12 | 397.66 |
| 2011-10-11 | 412.97 |
| 2011-10-10 | 390.00 |
| 2011-10-07 | 344.06 |
| 2011-10-06 | 344.06 |
| 2011-10-04 | 344.06 |
| 2011-10-03 | 344.06 |
| 2011-09-30 | 344.06 |
| 2011-09-28 | 344.06 |
| 2011-09-27 | 344.06 |
| 2011-09-26 | 344.06 |
| 2011-09-23 | 344.06 |
| 2011-09-22 | 367.03 |
| 2011-09-21 | 382.34 |
| 2011-09-20 | 428.28 |
| 2011-09-19 | 405.31 |
| 2011-09-16 | 451.25 |
| 2011-09-15 | 435.94 |
| 2011-09-14 | 466.56 |
| 2011-09-12 | 504.84 |
| 2011-09-09 | 589.06 |
| 2011-09-08 | 650.31 |
| 2011-09-07 | 650.31 |
| 2011-09-06 | 642.65 |
| 2011-09-05 | 680.94 |
| 2011-09-02 | 742.19 |
| 2011-09-01 | 742.19 |
| 2011-08-31 | 665.62 |
| 2011-08-30 | 726.87 |
| 2011-08-29 | 726.87 |
| 2011-08-26 | 711.56 |
| 2011-08-25 | 680.94 |
| 2011-08-24 | 635.00 |
| 2011-08-23 | 635.00 |
| 2011-08-22 | 627.34 |
| 2011-08-19 | 703.90 |
| 2011-08-18 | 642.65 |
| 2011-08-17 | 719.22 |
| 2011-08-16 | 734.53 |
| 2011-08-15 | 680.94 |
| 2011-08-12 | 680.94 |
| 2011-08-11 | 688.59 |
| 2011-08-10 | 711.56 |
| 2011-08-09 | 612.03 |
| 2011-08-08 | 657.97 |
| 2011-08-05 | 680.94 |
| 2011-08-04 | 726.87 |
| 2011-08-03 | 719.22 |
| 2011-08-02 | 742.19 |
| 2011-08-01 | 757.50 |
| 2011-07-29 | 757.50 |
| 2011-07-28 | 811.09 |
| 2011-07-27 | 811.09 |
| 2011-07-26 | 834.06 |
| 2011-07-25 | 803.44 |
| 2011-07-22 | 811.09 |
| 2011-07-21 | 826.40 |
| 2011-07-20 | 788.12 |
| 2011-07-19 | 742.19 |
| 2011-07-18 | 742.19 |
| 2011-07-15 | 696.25 |
| 2011-07-14 | 834.06 |
| 2011-07-13 | 834.06 |
| 2011-07-12 | 749.84 |
| 2011-07-11 | 834.06 |
| 2011-07-08 | 834.06 |
| 2011-07-07 | 749.84 |
| 2011-07-06 | 726.87 |
| 2011-07-05 | 811.09 |
| 2011-07-04 | 811.09 |
| 2011-06-30 | 811.09 |
| 2011-06-29 | 795.78 |
| 2011-06-28 | 841.72 |
| 2011-06-27 | 788.12 |
| 2011-06-24 | 703.90 |
| 2011-06-23 | 757.50 |
| 2011-06-22 | 703.90 |
| 2011-06-21 | 688.59 |
| 2011-06-20 | 642.65 |
| 2011-06-17 | 665.62 |
| 2011-06-16 | 680.94 |
| 2011-06-15 | 665.62 |
| 2011-06-14 | 665.62 |
| 2011-06-13 | 680.94 |
| 2011-06-10 | 688.59 |
| 2011-06-09 | 688.59 |
| 2011-06-08 | 589.06 |
| 2011-06-07 | 589.06 |
| 2011-06-03 | 680.94 |
| 2011-06-02 | 719.22 |
| 2011-06-01 | 719.22 |
| 2011-05-31 | 757.50 |
| 2011-05-30 | 864.69 |
| 2011-05-27 | 826.40 |
| 2011-05-26 | 826.40 |
| 2011-05-25 | 880.00 |
| 2011-05-24 | 895.31 |
| 2011-05-23 | 887.65 |
| 2011-05-20 | 933.59 |
| 2011-05-19 | 925.94 |
| 2011-05-18 | 971.87 |
| 2011-05-17 | 1,033.12 |
| 2011-05-16 | 1,033.12 |
| 2011-05-13 | 1,048.43 |
| 2011-05-12 | 1,048.43 |
| 2011-05-11 | 1,048.43 |
| 2011-05-09 | 1,048.43 |
| 2011-05-06 | 1,040.78 |
| 2011-05-05 | 1,048.43 |
| 2011-05-04 | 1,048.43 |
| 2011-05-03 | 1,063.75 |
| 2011-04-29 | 1,063.75 |
| 2011-04-28 | 1,063.75 |
| 2011-04-27 | 1,109.68 |
| 2011-04-26 | 1,109.68 |
| 2011-04-21 | 1,086.72 |
| 2011-04-20 | 1,140.31 |
| 2011-04-19 | 1,140.31 |
| 2011-04-18 | 1,140.31 |
| 2011-04-15 | 1,094.37 |
| 2011-04-14 | 1,140.31 |
| 2011-04-13 | 1,086.72 |
| 2011-04-12 | 1,086.72 |
| 2011-04-11 | 1,125.00 |
| 2011-04-08 | 1,094.37 |
| 2011-04-07 | 1,125.00 |
| 2011-04-06 | 1,125.00 |
| 2011-04-04 | 1,071.40 |
| 2011-04-01 | 1,125.00 |
| 2011-03-31 | 1,094.37 |
| 2011-03-30 | 1,094.37 |
| 2011-03-29 | 1,170.93 |
| 2011-03-28 | 1,094.37 |
| 2011-03-25 | 1,094.37 |
| 2011-03-24 | 1,056.09 |
| 2011-03-23 | 1,086.72 |
| 2011-03-22 | 1,109.68 |
| 2011-03-21 | 1,056.09 |
| 2011-03-18 | 1,071.40 |
| 2011-03-17 | 1,033.12 |
| 2011-03-16 | 1,094.37 |
| 2011-03-15 | 1,086.72 |
| 2011-03-14 | 1,232.18 |
| 2011-03-11 | 1,308.75 |
| 2011-03-10 | 1,278.12 |
| 2011-03-09 | 1,278.12 |
| 2011-03-08 | 1,278.12 |
| 2011-03-07 | 1,239.84 |
| 2011-03-04 | 1,293.43 |
| 2011-03-03 | 1,255.15 |
| 2011-03-02 | 1,285.78 |
| 2011-03-01 | 1,339.37 |
| 2011-02-28 | 1,339.37 |
| 2011-02-25 | 1,423.59 |
| 2011-02-24 | 1,392.97 |
| 2011-02-23 | 1,354.68 |
| 2011-02-22 | 1,354.68 |
| 2011-02-21 | 1,377.65 |
| 2011-02-18 | 1,362.34 |
| 2011-02-17 | 1,354.68 |
| 2011-02-16 | 1,354.68 |
| 2011-02-15 | 1,354.68 |
| 2011-02-14 | 1,431.25 |
| 2011-02-11 | 1,392.97 |
| 2011-02-10 | 1,316.40 |
| 2011-02-09 | 1,354.68 |
| 2011-02-08 | 1,316.40 |
| 2011-02-07 | 1,354.68 |
| 2011-02-02 | 1,438.90 |
| 2011-02-01 | 1,446.56 |
| 2011-01-31 | 1,431.25 |
| 2011-01-28 | 1,500.15 |
| 2011-01-27 | 1,431.25 |
| 2011-01-26 | 1,431.25 |
| 2011-01-25 | 1,392.97 |
| 2011-01-24 | 1,431.25 |
| 2011-01-21 | 1,431.25 |
| 2011-01-20 | 1,431.25 |
| 2011-01-19 | 1,431.25 |
| 2011-01-18 | 1,431.25 |
| 2011-01-17 | 1,446.56 |
| 2011-01-14 | 1,438.90 |
| 2011-01-13 | 1,569.06 |
| 2011-01-12 | 1,546.09 |
| 2011-01-11 | 1,561.40 |
| 2011-01-10 | 1,469.53 |
| 2011-01-07 | 1,469.53 |
| 2011-01-06 | 1,469.53 |
| 2011-01-05 | 1,515.46 |
| 2011-01-04 | 1,615.00 |
| 2011-01-03 | 1,569.06 |
| 2010-12-31 | 1,645.62 |
| 2010-12-30 | 1,561.40 |
| 2010-12-29 | 1,637.96 |
| 2010-12-28 | 1,553.75 |
| 2010-12-24 | 1,630.31 |
| 2010-12-23 | 1,691.56 |
| 2010-12-22 | 1,461.87 |
| 2010-12-21 | 1,408.28 |
| 2010-12-20 | 1,331.72 |
| 2010-12-17 | 1,339.37 |
| 2010-12-16 | 1,339.37 |
| 2010-12-15 | 1,377.65 |
| 2010-12-14 | 1,362.34 |
| 2010-12-13 | 1,316.40 |
| 2010-12-10 | 1,354.68 |
| 2010-12-09 | 1,370.00 |
| 2010-12-08 | 1,507.81 |
| 2010-12-07 | 1,615.00 |
| 2010-12-06 | 1,615.00 |
| 2010-12-03 | 1,622.65 |
| 2010-12-02 | 1,622.65 |
| 2010-12-01 | 1,599.68 |
| 2010-11-30 | 1,714.53 |
| 2010-11-29 | 1,783.43 |
| 2010-11-26 | 1,798.75 |
| 2010-11-25 | 1,852.34 |
| 2010-11-24 | 1,814.06 |
| 2010-11-23 | 1,814.06 |
| 2010-11-22 | 1,814.06 |
| 2010-11-19 | 1,814.06 |
| 2010-11-18 | 1,806.40 |
| 2010-11-17 | 1,791.09 |
| 2010-11-16 | 1,852.34 |
| 2010-11-15 | 1,814.06 |
| 2010-11-12 | 1,890.62 |
| 2010-11-11 | 1,890.62 |
| 2010-11-10 | 1,852.34 |
| 2010-11-09 | 1,791.09 |
| 2010-11-08 | 1,783.43 |
| 2010-11-05 | 1,775.78 |
| 2010-11-04 | 1,760.46 |
| 2010-11-03 | 1,752.81 |
| 2010-11-02 | 1,775.78 |
| 2010-11-01 | 1,791.09 |
| 2010-10-29 | 1,814.06 |
| 2010-10-28 | 1,967.18 |
| 2010-10-27 | 1,775.78 |
| 2010-10-26 | 1,775.78 |
| 2010-10-25 | 1,737.50 |
| 2010-10-22 | 1,737.50 |
| 2010-10-21 | 1,745.15 |
| 2010-10-20 | 1,760.46 |
| 2010-10-19 | 1,775.78 |
| 2010-10-18 | 1,737.50 |
| 2010-10-15 | 1,760.46 |
| 2010-10-14 | 1,852.34 |
| 2010-10-13 | 1,722.18 |
| 2010-10-12 | 1,722.18 |
| 2010-10-11 | 1,729.84 |
| 2010-10-08 | 1,760.46 |
| 2010-10-07 | 1,798.75 |
| 2010-10-06 | 1,760.46 |
| 2010-10-05 | 1,737.50 |
| 2010-10-04 | 1,798.75 |
| 2010-09-30 | 1,768.12 |
| 2010-09-29 | 1,806.40 |
| 2010-09-28 | 1,928.90 |
| 2010-09-27 | 1,852.34 |
| 2010-09-24 | 1,928.90 |
| 2010-09-22 | 2,043.74 |
| 2010-09-21 | 2,005.46 |
| 2010-09-20 | 2,082.03 |
| 2010-09-17 | 2,120.31 |
| 2010-09-16 | 2,158.59 |
| 2010-09-15 | 2,196.87 |
| 2010-09-14 | 2,043.74 |
| 2010-09-13 | 2,082.03 |
| 2010-09-10 | 2,158.59 |
| 2010-09-09 | 2,158.59 |
| 2010-09-08 | 2,043.74 |
| 2010-09-07 | 1,967.18 |
| 2010-09-06 | 2,043.74 |
| 2010-09-03 | 2,043.74 |
| 2010-09-02 | 1,783.43 |
| 2010-09-01 | 1,852.34 |
| 2010-08-31 | 1,928.90 |
| 2010-08-30 | 1,890.62 |
| 2010-08-27 | 1,783.43 |
| 2010-08-26 | 1,928.90 |
| 2010-08-25 | 1,967.18 |
| 2010-08-24 | 2,005.46 |
| 2010-08-23 | 2,120.31 |
| 2010-08-20 | 2,311.71 |
| 2010-08-19 | 1,967.18 |
| 2010-08-18 | 1,967.18 |
| 2010-08-17 | 2,082.03 |
| 2010-08-16 | 2,235.15 |
| 2010-08-13 | 2,311.71 |
| 2010-08-12 | 2,464.84 |
| 2010-08-11 | 2,349.99 |
| 2010-08-10 | 2,464.84 |
| 2010-08-09 | 2,809.37 |
| 2010-08-06 | 2,541.40 |
| 2010-08-05 | 2,656.24 |
| 2010-08-04 | 2,809.37 |
| 2010-08-03 | 2,771.09 |
| 2010-08-02 | 3,039.06 |
| 2010-07-30 | 3,268.74 |
| 2010-07-29 | 3,268.74 |
| 2010-07-28 | 3,230.46 |
| 2010-07-27 | 3,383.59 |
| 2010-07-26 | 3,574.99 |
| 2010-07-23 | 3,192.18 |
| 2010-07-22 | 3,689.83 |
| 2010-07-21 | 3,383.59 |
| 2010-07-20 | 2,771.09 |
| 2010-07-19 | 3,039.06 |
| 2010-07-16 | 2,885.93 |
| 2010-07-15 | 2,962.49 |
| 2010-07-14 | 1,454.22 |
| 2010-07-13 | 1,454.22 |
| 2010-07-12 | 1,454.22 |
| 2010-07-09 | 1,454.22 |
| 2010-07-08 | 1,454.22 |
| 2010-07-07 | 1,454.22 |
| 2010-07-06 | 1,454.22 |
| 2010-07-05 | 1,454.22 |
| 2010-07-02 | 1,454.22 |
| 2010-06-30 | 1,454.22 |
| 2010-06-29 | 1,454.22 |
| 2010-06-28 | 1,454.22 |
| 2010-06-25 | 1,454.22 |
| 2010-06-24 | 1,454.22 |
| 2010-06-23 | 1,454.22 |
| 2010-06-22 | 1,454.22 |
| 2010-06-21 | 1,454.22 |
| 2010-06-18 | 1,454.22 |
| 2010-06-17 | 1,454.22 |
| 2010-06-15 | 1,454.22 |
| 2010-06-14 | 1,454.22 |
| 2010-06-11 | 1,454.22 |
| 2010-06-10 | 1,454.22 |
| 2010-06-09 | 1,461.87 |
| 2010-06-08 | 1,477.18 |
| 2010-06-07 | 1,431.25 |
| 2010-06-04 | 1,408.28 |
| 2010-06-03 | 1,308.75 |
| 2010-06-02 | 1,301.09 |
| 2010-06-01 | 1,216.87 |
| 2010-05-31 | 1,186.25 |
| 2010-05-28 | 1,186.25 |
| 2010-05-27 | 1,209.22 |
| 2010-05-26 | 1,216.87 |
| 2010-05-25 | 1,255.15 |
| 2010-05-24 | 1,140.31 |
| 2010-05-20 | 1,033.12 |
| 2010-05-19 | 1,056.09 |
| 2010-05-18 | 1,040.78 |
| 2010-05-17 | 1,025.47 |
| 2010-05-14 | 1,071.40 |
| 2010-05-13 | 1,010.15 |
| 2010-05-12 | 1,017.81 |
| 2010-05-11 | 1,048.43 |
| 2010-05-10 | 1,086.72 |
| 2010-05-07 | 1,017.81 |
| 2010-05-06 | 1,040.78 |
| 2010-05-05 | 1,010.15 |
| 2010-05-04 | 1,017.81 |
| 2010-05-03 | 1,040.78 |
| 2010-04-30 | 1,079.06 |
| 2010-04-29 | 1,033.12 |
| 2010-04-28 | 1,040.78 |
| 2010-04-27 | 1,040.78 |
| 2010-04-26 | 1,033.12 |
| 2010-04-23 | 1,033.12 |
| 2010-04-22 | 1,040.78 |
| 2010-04-21 | 1,002.50 |
| 2010-04-20 | 1,025.47 |
| 2010-04-19 | 1,025.47 |
| 2010-04-16 | 1,063.75 |
| 2010-04-15 | 1,033.12 |
| 2010-04-14 | 1,010.15 |
| 2010-04-13 | 1,010.15 |
| 2010-04-12 | 1,025.47 |
| 2010-04-09 | 1,017.81 |
| 2010-04-08 | 964.22 |
| 2010-04-07 | 971.87 |
| 2010-04-01 | 956.56 |
| 2010-03-31 | 948.90 |
| 2010-03-30 | 964.22 |
| 2010-03-29 | 994.84 |
| 2010-03-26 | 971.87 |
| 2010-03-25 | 964.22 |
| 2010-03-24 | 971.87 |
| 2010-03-23 | 987.18 |
| 2010-03-22 | 956.56 |
| 2010-03-19 | 971.87 |
| 2010-03-18 | 971.87 |
| 2010-03-17 | 948.90 |
| 2010-03-16 | 987.18 |
| 2010-03-15 | 1,040.78 |
| 2010-03-12 | 1,063.75 |
| 2010-03-11 | 1,094.37 |
| 2010-03-10 | 1,079.06 |
| 2010-03-09 | 1,056.09 |
| 2010-03-08 | 1,102.03 |
| 2010-03-05 | 1,109.68 |
| 2010-03-04 | 1,109.68 |
| 2010-03-03 | 1,132.65 |
| 2010-03-02 | 1,132.65 |
| 2010-03-01 | 1,086.72 |
| 2010-02-26 | 1,125.00 |
| 2010-02-25 | 1,117.34 |
| 2010-02-24 | 1,117.34 |
| 2010-02-23 | 1,125.00 |
| 2010-02-22 | 1,109.68 |
| 2010-02-19 | 1,109.68 |
| 2010-02-18 | 1,132.65 |
| 2010-02-17 | 1,155.62 |
| 2010-02-12 | 1,155.62 |
| 2010-02-11 | 1,155.62 |
| 2010-02-10 | 1,102.03 |
| 2010-02-09 | 1,086.72 |
| 2010-02-08 | 1,094.37 |
| 2010-02-05 | 1,094.37 |
| 2010-02-04 | 1,056.09 |
| 2010-02-03 | 1,094.37 |
| 2010-02-02 | 1,125.00 |
| 2010-02-01 | 1,186.25 |
| 2010-01-29 | 1,270.47 |
| 2010-01-28 | 1,109.68 |
| 2010-01-27 | 1,048.43 |
| 2010-01-26 | 1,125.00 |
| 2010-01-25 | 1,125.00 |
| 2010-01-22 | 1,102.03 |
| 2010-01-21 | 895.31 |
| 2010-01-20 | 887.65 |
| 2010-01-19 | 895.31 |
| 2010-01-18 | 902.97 |
| 2010-01-15 | 887.65 |
| 2010-01-14 | 910.62 |
| 2010-01-13 | 880.00 |
| 2010-01-12 | 925.94 |
| 2010-01-11 | 933.59 |
| 2010-01-08 | 941.25 |
| 2010-01-07 | 933.59 |
| 2010-01-06 | 956.56 |
| 2010-01-05 | 918.28 |
| 2010-01-04 | 964.22 |
| 2009-12-31 | 941.25 |
| 2009-12-30 | 933.59 |
| 2009-12-29 | 920.83 |
| 2009-12-28 | 900.94 |
| 2009-12-24 | 900.94 |
| 2009-12-23 | 894.32 |
| 2009-12-22 | 894.32 |
| 2009-12-21 | 900.94 |
| 2009-12-18 | 861.17 |
| 2009-12-17 | 914.20 |
| 2009-12-16 | 947.35 |
| 2009-12-15 | 980.49 |
| 2009-12-14 | 973.86 |
| 2009-12-11 | 1,033.52 |
| 2009-12-10 | 894.32 |
| 2009-12-09 | 894.32 |
| 2009-12-08 | 894.32 |
| 2009-12-07 | 894.32 |
| 2009-12-04 | 940.72 |
| 2009-12-03 | 967.23 |
| 2009-12-02 | 967.23 |
| 2009-12-01 | 993.75 |
| 2009-11-30 | 967.23 |
| 2009-11-27 | 1,000.38 |
| 2009-11-26 | 1,026.89 |
| 2009-11-25 | 1,026.89 |
| 2009-11-24 | 1,026.89 |
| 2009-11-23 | 1,046.78 |
| 2009-11-20 | 1,040.15 |
| 2009-11-19 | 1,026.89 |
| 2009-11-18 | 1,020.26 |
| 2009-11-17 | 1,040.15 |
| 2009-11-16 | 1,060.04 |
| 2009-11-13 | 1,033.52 |
| 2009-11-12 | 993.75 |
| 2009-11-11 | 1,079.92 |
| 2009-11-10 | 1,106.44 |
| 2009-11-09 | 1,073.29 |
| 2009-11-06 | 1,020.26 |
| 2009-11-05 | 1,033.52 |
| 2009-11-04 | 1,046.78 |
| 2009-11-03 | 1,020.26 |
| 2009-11-02 | 1,000.38 |
| 2009-10-30 | 967.23 |
| 2009-10-29 | 993.75 |
| 2009-10-28 | 1,046.78 |
| 2009-10-27 | 1,053.41 |
| 2009-10-23 | 1,073.29 |
| 2009-10-22 | 1,139.58 |
| 2009-10-21 | 1,000.38 |
| 2009-10-20 | 1,013.63 |
| 2009-10-19 | 1,013.63 |
| 2009-10-16 | 993.75 |
| 2009-10-15 | 1,026.89 |
| 2009-10-14 | 1,046.78 |
| 2009-10-13 | 1,000.38 |
| 2009-10-12 | 1,020.26 |
| 2009-10-09 | 1,000.38 |
| 2009-10-08 | 1,040.15 |
| 2009-10-07 | 1,040.15 |
| 2009-10-06 | 1,060.04 |
| 2009-10-05 | 1,079.92 |
| 2009-10-02 | 1,079.92 |
| 2009-09-30 | 1,046.78 |
| 2009-09-29 | 1,013.63 |
| 2009-09-28 | 993.75 |
| 2009-09-25 | 1,007.00 |
| 2009-09-24 | 1,046.78 |
| 2009-09-23 | 1,040.15 |
| 2009-09-22 | 1,053.41 |
| 2009-09-21 | 1,119.69 |
| 2009-09-18 | 1,126.32 |
| 2009-09-17 | 1,126.32 |
| 2009-09-16 | 1,066.66 |
| 2009-09-15 | 1,152.84 |
| 2009-09-14 | 1,099.81 |
| 2009-09-11 | 1,139.58 |
| 2009-09-10 | 1,192.61 |
| 2009-09-09 | 1,225.75 |
| 2009-09-08 | 1,278.78 |
| 2009-09-07 | 1,305.30 |
| 2009-09-04 | 1,325.19 |
| 2009-09-03 | 1,325.19 |
| 2009-09-02 | 1,417.99 |
| 2009-09-01 | 1,490.91 |
| 2009-08-31 | 1,364.96 |
| 2009-08-28 | 1,457.76 |
| 2009-08-27 | 1,398.10 |
| 2009-08-26 | 1,305.30 |
| 2009-08-25 | 1,318.56 |
| 2009-08-24 | 1,292.04 |
| 2009-08-21 | 1,285.41 |
| 2009-08-20 | 1,311.93 |
| 2009-08-19 | 1,318.56 |
| 2009-08-18 | 1,391.47 |
| 2009-08-17 | 1,464.39 |
| 2009-08-14 | 1,424.62 |
| 2009-08-13 | 1,490.91 |
| 2009-08-12 | 1,490.91 |
| 2009-08-11 | 1,557.19 |
| 2009-08-10 | 1,504.16 |
| 2009-08-07 | 1,537.31 |
| 2009-08-06 | 1,471.02 |
| 2009-08-05 | 1,504.16 |
| 2009-08-04 | 1,524.05 |
| 2009-08-03 | 1,524.05 |
| 2009-07-31 | 1,550.56 |
| 2009-07-30 | 1,537.31 |
| 2009-07-29 | 1,510.79 |
| 2009-07-28 | 1,590.34 |
| 2009-07-27 | 1,656.62 |
| 2009-07-24 | 1,590.34 |
| 2009-07-23 | 1,557.19 |
| 2009-07-22 | 1,590.34 |
| 2009-07-21 | 1,510.79 |
| 2009-07-20 | 1,537.31 |
| 2009-07-17 | 1,557.19 |
| 2009-07-16 | 1,543.94 |
| 2009-07-15 | 1,557.19 |
| 2009-07-14 | 1,550.56 |
| 2009-07-13 | 1,557.19 |
| 2009-07-10 | 1,656.62 |
| 2009-07-09 | 1,557.19 |
| 2009-07-08 | 1,550.56 |
| 2009-07-07 | 1,590.34 |
| 2009-07-06 | 1,623.48 |
| 2009-07-03 | 1,623.48 |
| 2009-07-02 | 1,656.62 |
| 2009-06-30 | 1,689.77 |
| 2009-06-29 | 1,656.62 |
| 2009-06-26 | 1,656.62 |
| 2009-06-25 | 1,656.62 |
| 2009-06-24 | 1,722.91 |
| 2009-06-23 | 1,656.62 |
| 2009-06-22 | 1,789.20 |
| 2009-06-19 | 1,921.78 |
| 2009-06-18 | 1,756.06 |
| 2009-06-17 | 1,789.20 |
| 2009-06-16 | 1,756.06 |
| 2009-06-15 | 1,822.34 |
| 2009-06-12 | 1,921.78 |
| 2009-06-11 | 2,021.21 |
| 2009-06-10 | 1,921.78 |
| 2009-06-09 | 2,021.21 |
| 2009-06-08 | 2,120.64 |
| 2009-06-05 | 2,186.93 |
| 2009-06-04 | 2,220.07 |
| 2009-06-03 | 1,888.63 |
| 2009-06-02 | 1,722.91 |
| 2009-06-01 | 1,789.20 |
| 2009-05-29 | 1,822.34 |
| 2009-05-27 | 1,789.20 |
| 2009-05-26 | 1,756.06 |
| 2009-05-25 | 1,656.62 |
| 2009-05-22 | 1,689.77 |
| 2009-05-21 | 1,789.20 |
| 2009-05-20 | 1,855.49 |
| 2009-05-19 | 1,590.34 |
| 2009-05-18 | 1,689.77 |
| 2009-05-15 | 1,623.48 |
| 2009-05-14 | 1,590.34 |
| 2009-05-13 | 1,722.91 |
| 2009-05-12 | 1,689.77 |
| 2009-05-11 | 1,656.62 |
| 2009-05-08 | 1,789.20 |
| 2009-05-07 | 1,822.34 |
| 2009-05-06 | 1,954.92 |
| 2009-05-05 | 1,537.31 |
| 2009-05-04 | 1,490.91 |
| 2009-04-30 | 1,517.42 |
| 2009-04-29 | 1,464.39 |
| 2009-04-28 | 1,431.25 |
| 2009-04-27 | 1,464.39 |
| 2009-04-24 | 1,497.53 |
| 2009-04-23 | 1,590.34 |
| 2009-04-22 | 1,623.48 |
| 2009-04-21 | 1,722.91 |
| 2009-04-20 | 1,822.34 |
| 2009-04-17 | 1,789.20 |
| 2009-04-16 | 1,756.06 |
| 2009-04-15 | 1,822.34 |
| 2009-04-14 | 1,921.78 |
| 2009-04-09 | 1,954.92 |
| 2009-04-08 | 2,021.21 |
| 2009-04-07 | 2,021.21 |
| 2009-04-06 | 2,054.35 |
| 2009-04-03 | 2,054.35 |
| 2009-04-02 | 1,988.06 |
| 2009-04-01 | 2,021.21 |
| 2009-03-31 | 2,087.49 |
| 2009-03-30 | 2,186.93 |
| 2009-03-27 | 2,087.49 |
| 2009-03-26 | 2,021.21 |
| 2009-03-25 | 2,054.35 |
| 2009-03-24 | 1,954.92 |
| 2009-03-23 | 2,087.49 |
| 2009-03-20 | 2,220.07 |
| 2009-03-19 | 2,319.50 |
| 2009-03-18 | 2,286.36 |
| 2009-03-17 | 2,286.36 |
| 2009-03-16 | 2,385.79 |
| 2009-03-13 | 2,684.08 |
| 2009-03-12 | 2,750.37 |
| 2009-03-11 | 2,518.37 |
| 2009-03-10 | 2,617.80 |
| 2009-03-09 | 3,148.10 |
| 2009-03-06 | 3,081.81 |
| 2009-03-05 | 3,280.67 |
| 2009-03-04 | 3,280.67 |
| 2009-03-03 | 3,148.10 |
| 2009-03-02 | 3,346.96 |
| 2009-02-27 | 2,750.37 |
| 2009-02-26 | 1,921.78 |
| 2009-02-25 | 2,021.21 |
| 2009-02-24 | 2,021.21 |
| 2009-02-23 | 2,120.64 |
| 2009-02-20 | 2,054.35 |
| 2009-02-19 | 2,087.49 |
| 2009-02-18 | 2,087.49 |
| 2009-02-17 | 2,120.64 |
| 2009-02-16 | 2,120.64 |
| 2009-02-13 | 2,120.64 |
| 2009-02-12 | 2,153.78 |
| 2009-02-11 | 2,551.51 |
| 2009-02-10 | 2,584.65 |
| 2009-02-09 | 2,650.94 |
| 2009-02-06 | 2,783.52 |
| 2009-02-05 | 2,750.37 |
| 2009-02-04 | 2,750.37 |
| 2009-02-03 | 2,684.08 |
| 2009-02-02 | 2,750.37 |
| 2009-01-30 | 2,750.37 |
| 2009-01-29 | 2,816.66 |
| 2009-01-23 | 2,684.08 |
| 2009-01-22 | 2,816.66 |
| 2009-01-21 | 2,882.95 |
| 2009-01-20 | 2,584.65 |
| 2009-01-19 | 2,617.80 |
| 2009-01-16 | 2,518.37 |
| 2009-01-15 | 2,551.51 |
| 2009-01-14 | 2,650.94 |
| 2009-01-13 | 2,650.94 |
| 2009-01-12 | 2,783.52 |
| 2009-01-09 | 2,949.24 |
| 2009-01-08 | 2,949.24 |
| 2009-01-07 | 2,949.24 |
| 2009-01-06 | 2,949.24 |
| 2009-01-05 | 2,750.37 |
| 2009-01-02 | 2,916.09 |
| 2008-12-31 | 2,684.08 |
| 2008-12-30 | 2,319.50 |
| 2008-12-29 | 2,186.93 |
| 2008-12-24 | 2,319.50 |
| 2008-12-23 | 2,220.07 |
| 2008-12-22 | 2,120.64 |
| 2008-12-19 | 2,186.93 |
| 2008-12-18 | 2,286.36 |
| 2008-12-17 | 2,087.49 |
| 2008-12-16 | 2,120.64 |
| 2008-12-15 | 2,220.07 |
| 2008-12-12 | 2,054.35 |
| 2008-12-11 | 1,888.63 |
| 2008-12-10 | 1,172.72 |
| 2008-12-09 | 1,166.10 |
| 2008-12-08 | 1,146.21 |
| 2008-12-05 | 1,146.21 |
| 2008-12-04 | 1,040.15 |
| 2008-12-03 | 1,159.47 |
| 2008-12-02 | 1,093.18 |
| 2008-12-01 | 1,152.84 |
| 2008-11-28 | 1,132.95 |
| 2008-11-27 | 1,093.18 |
| 2008-11-26 | 1,113.07 |
| 2008-11-25 | 1,093.18 |
| 2008-11-24 | 1,093.18 |
| 2008-11-21 | 1,093.18 |
| 2008-11-20 | 1,026.89 |
| 2008-11-19 | 1,126.32 |
| 2008-11-18 | 1,099.81 |
| 2008-11-17 | 1,146.21 |
| 2008-11-14 | 1,093.18 |
| 2008-11-13 | 1,119.69 |
| 2008-11-12 | 1,119.69 |
| 2008-11-11 | 1,139.58 |
| 2008-11-10 | 1,060.04 |
| 2008-11-07 | 1,126.32 |
| 2008-11-06 | 1,093.18 |
| 2008-11-05 | 1,093.18 |
| 2008-11-04 | 1,060.04 |
| 2008-11-03 | 1,026.89 |
| 2008-10-31 | 1,113.07 |
| 2008-10-30 | 1,146.21 |
| 2008-10-29 | 1,086.55 |
| 2008-10-28 | 973.86 |
| 2008-10-27 | 993.75 |
| 2008-10-24 | 1,212.50 |
| 2008-10-23 | 1,225.75 |
| 2008-10-22 | 1,219.13 |
| 2008-10-21 | 1,404.73 |
| 2008-10-20 | 1,424.62 |
| 2008-10-17 | 1,550.56 |
| 2008-10-16 | 1,623.48 |
| 2008-10-15 | 1,888.63 |
| 2008-10-14 | 1,988.06 |
| 2008-10-13 | 1,921.78 |
| 2008-10-10 | 1,132.95 |
| 2008-10-09 | 1,689.77 |
| 2008-10-08 | 1,557.19 |
| 2008-10-06 | 1,689.77 |
| 2008-10-03 | 1,490.91 |
| 2008-10-02 | 1,656.62 |
| 2008-09-30 | 2,087.49 |
| 2008-09-29 | 2,319.50 |
| 2008-09-26 | 2,319.50 |
| 2008-09-25 | 3,877.26 |
| 2008-09-24 | 3,810.98 |
| 2008-09-23 | 3,877.26 |
| 2008-09-22 | 4,540.14 |
| 2008-09-19 | 4,606.43 |
| 2008-09-18 | 4,540.14 |
| 2008-09-17 | 4,540.14 |
| 2008-09-16 | 4,540.14 |
| 2008-09-12 | 4,937.87 |
| 2008-09-11 | 5,004.15 |
| 2008-09-10 | 5,070.44 |
| 2008-09-09 | 5,070.44 |
| 2008-09-08 | 5,136.73 |
| 2008-09-05 | 5,070.44 |
| 2008-09-04 | 5,070.44 |
| 2008-09-03 | 5,004.15 |
| 2008-09-02 | 5,401.88 |
| 2008-09-01 | 5,401.88 |
| 2008-08-29 | 5,269.31 |
| 2008-08-28 | 5,335.59 |
| 2008-08-27 | 5,269.31 |
| 2008-08-26 | 5,269.31 |
| 2008-08-25 | 5,269.31 |
| 2008-08-21 | 5,401.88 |
| 2008-08-20 | 5,401.88 |
| 2008-08-19 | 5,534.46 |
| 2008-08-18 | 5,667.03 |
| 2008-08-15 | 5,534.46 |
| 2008-08-14 | 5,136.73 |
| 2008-08-13 | 4,739.00 |
| 2008-08-12 | 4,407.57 |
| 2008-08-11 | 4,076.13 |
| 2008-08-08 | 3,744.69 |
| 2008-08-07 | 3,479.54 |
| 2008-08-05 | 3,214.39 |
| 2008-08-04 | 3,479.54 |
| 2008-08-01 | 3,214.39 |
| 2008-07-31 | 3,015.52 |
| 2008-07-30 | 3,081.81 |
| 2008-07-29 | 3,048.67 |
| 2008-07-28 | 3,048.67 |
| 2008-07-25 | 3,114.95 |
| 2008-07-24 | 3,081.81 |
| 2008-07-23 | 3,015.52 |
| 2008-07-22 | 2,882.95 |
| 2008-07-21 | 3,181.24 |
| 2008-07-18 | 3,330.39 |
| 2008-07-17 | 3,230.96 |
| 2008-07-16 | 3,214.39 |
| 2008-07-15 | 3,380.11 |
| 2008-07-14 | 3,529.25 |
| 2008-07-11 | 3,694.97 |
| 2008-07-10 | 3,844.12 |
| 2008-07-09 | 3,926.98 |
| 2008-07-08 | 3,711.54 |
| 2008-07-07 | 3,711.54 |
| 2008-07-04 | 3,545.82 |
| 2008-07-03 | 3,346.96 |
| 2008-07-02 | 3,545.82 |
| 2008-06-30 | 3,578.97 |
| 2008-06-27 | 3,496.11 |
| 2008-06-26 | 3,761.26 |
| 2008-06-25 | 3,960.12 |
| 2008-06-24 | 3,910.41 |
| 2008-06-23 | 4,158.99 |
| 2008-06-20 | 4,158.99 |
| 2008-06-19 | 4,042.98 |
| 2008-06-18 | 4,042.98 |
| 2008-06-17 | 3,678.40 |
| 2008-06-16 | 3,694.97 |
| 2008-06-13 | 4,192.13 |
| 2008-06-12 | 4,507.00 |
| 2008-06-11 | 4,623.00 |
| 2008-06-10 | 4,705.86 |
| 2008-06-06 | 4,589.86 |
| 2008-06-05 | 4,076.13 |
| 2008-06-04 | 3,711.54 |
| 2008-06-03 | 3,529.25 |
| 2008-06-02 | 3,247.53 |
| 2008-05-30 | 3,081.81 |
| 2008-05-29 | 3,081.81 |
| 2008-05-28 | 3,081.81 |
| 2008-05-27 | 3,032.09 |
| 2008-05-26 | 2,916.09 |
| 2008-05-23 | 2,849.80 |
| 2008-05-22 | 2,849.80 |
| 2008-05-21 | 2,849.80 |
| 2008-05-20 | 2,866.38 |
| 2008-05-19 | 2,882.95 |
| 2008-05-16 | 2,882.95 |
| 2008-05-15 | 2,882.95 |
| 2008-05-14 | 2,882.95 |
| 2008-05-13 | 2,833.23 |
| 2008-05-09 | 2,866.38 |
| 2008-05-08 | 2,949.24 |
| 2008-05-07 | 2,899.52 |
| 2008-05-06 | 2,965.81 |
| 2008-05-05 | 2,916.09 |
| 2008-05-02 | 2,866.38 |
| 2008-04-30 | 2,882.95 |
| 2008-04-29 | 3,048.67 |
| 2008-04-28 | 3,114.95 |
| 2008-04-25 | 2,998.95 |
| 2008-04-24 | 3,048.67 |
| 2008-04-23 | 3,032.09 |
| 2008-04-22 | 3,131.53 |
| 2008-04-21 | 3,131.53 |
| 2008-04-18 | 3,181.24 |
| 2008-04-17 | 3,181.24 |
| 2008-04-16 | 3,214.39 |
| 2008-04-15 | 3,164.67 |
| 2008-04-14 | 3,114.95 |
| 2008-04-11 | 3,313.82 |
| 2008-04-10 | 3,181.24 |
| 2008-04-09 | 3,048.67 |
| 2008-04-08 | 2,982.38 |
| 2008-04-07 | 3,048.67 |
| 2008-04-03 | 3,214.39 |
| 2008-04-02 | 3,380.11 |
| 2008-04-01 | 3,496.11 |
| 2008-03-31 | 3,562.40 |
| 2008-03-28 | 3,562.40 |
| 2008-03-27 | 3,645.26 |
| 2008-03-26 | 3,628.68 |
| 2008-03-25 | 3,446.39 |
| 2008-03-20 | 3,728.12 |
| 2008-03-19 | 3,860.69 |
| 2008-03-18 | 3,694.97 |
| 2008-03-17 | 3,926.98 |
| 2008-03-14 | 4,092.70 |
| 2008-03-13 | 4,125.84 |
| 2008-03-12 | 4,125.84 |
| 2008-03-11 | 4,142.41 |
| 2008-03-10 | 4,308.13 |
| 2008-03-07 | 4,390.99 |
| 2008-03-06 | 4,457.28 |
| 2008-03-05 | 4,390.99 |
| 2008-03-04 | 4,490.42 |
| 2008-03-03 | 4,507.00 |
| 2008-02-29 | 4,523.57 |
| 2008-02-28 | 4,540.14 |
| 2008-02-27 | 4,490.42 |
| 2008-02-26 | 4,656.14 |
| 2008-02-25 | 4,705.86 |
| 2008-02-22 | 4,705.86 |
| 2008-02-21 | 4,291.56 |
| 2008-02-20 | 4,241.85 |
| 2008-02-19 | 4,291.56 |
| 2008-02-18 | 4,109.27 |
| 2008-02-15 | 2,733.80 |
| 2008-02-14 | 2,733.80 |
| 2008-02-13 | 2,733.80 |
| 2008-02-12 | 2,733.80 |
| 2008-02-11 | 2,733.80 |
| 2008-02-06 | 2,733.80 |
| 2008-02-05 | 2,700.66 |
| 2008-02-04 | 2,766.94 |
| 2008-02-01 | 2,700.66 |
| 2008-01-31 | 2,717.23 |
| 2008-01-30 | 2,750.37 |
| 2008-01-29 | 2,733.80 |
| 2008-01-28 | 2,650.94 |
| 2008-01-25 | 2,733.80 |
| 2008-01-24 | 2,667.51 |
| 2008-01-23 | 2,667.51 |
| 2008-01-22 | 2,700.66 |
| 2008-01-21 | 2,717.23 |
| 2008-01-18 | 2,717.23 |
| 2008-01-17 | 2,717.23 |
| 2008-01-16 | 2,717.23 |
| 2008-01-15 | 2,766.94 |
| 2008-01-14 | 2,783.52 |
| 2008-01-11 | 2,766.94 |
| 2008-01-10 | 2,717.23 |
| 2008-01-09 | 2,849.80 |
| 2008-01-08 | 2,833.23 |
| 2008-01-07 | 2,866.38 |
| 2008-01-04 | 2,783.52 |
| 2008-01-03 | 2,849.80 |
| 2008-01-02 | 2,882.95 |
| 2007-12-31 | 2,833.23 |
| 2007-12-28 | 2,866.38 |
| 2007-12-27 | 2,816.66 |
| 2007-12-24 | 2,816.66 |
| 2007-12-21 | 2,816.66 |
| 2007-12-20 | 2,882.95 |
| 2007-12-19 | 2,750.37 |
| 2007-12-18 | 2,634.37 |
| 2007-12-17 | 2,733.80 |
| 2007-12-14 | 2,733.80 |
| 2007-12-13 | 2,733.80 |
| 2007-12-12 | 2,700.66 |
| 2007-12-11 | 2,717.23 |
| 2007-12-10 | 2,733.80 |
| 2007-12-07 | 2,766.94 |
| 2007-12-06 | 2,750.37 |
| 2007-12-05 | 2,717.23 |
| 2007-12-04 | 2,717.23 |
| 2007-12-03 | 2,750.37 |
| 2007-11-30 | 2,816.66 |
| 2007-11-29 | 2,667.51 |
| 2007-11-28 | 2,584.65 |
| 2007-11-27 | 2,717.23 |
| 2007-11-26 | 2,882.95 |
| 2007-11-23 | 2,800.09 |
| 2007-11-22 | 2,617.80 |
| 2007-11-21 | 2,766.94 |
| 2007-11-20 | 2,816.66 |
| 2007-11-19 | 2,849.80 |
| 2007-11-16 | 2,833.23 |
| 2007-11-15 | 2,833.23 |
| 2007-11-14 | 2,800.09 |
| 2007-11-13 | 2,833.23 |
| 2007-11-12 | 2,750.37 |
| 2007-11-09 | 2,800.09 |
| 2007-11-08 | 2,949.24 |
| 2007-11-07 | 3,131.53 |
| 2007-11-06 | 3,032.09 |
| 2007-11-05 | 2,766.94 |
| 2007-11-02 | 2,766.94 |
| 2007-11-01 | 2,800.09 |
| 2007-10-31 | 2,584.65 |
| 2007-10-30 | 2,584.65 |
| 2007-10-29 | 2,617.80 |
| 2007-10-26 | 2,717.23 |
| 2007-10-25 | 2,634.37 |
| 2007-10-24 | 2,650.94 |
| 2007-10-23 | 2,866.38 |
| 2007-10-22 | 2,882.95 |
| 2007-10-18 | 2,766.94 |
| 2007-10-17 | 2,998.95 |
| 2007-10-16 | 3,048.67 |
| 2007-10-15 | 3,214.39 |
| 2007-10-12 | 3,214.39 |
| 2007-10-11 | 3,247.53 |
| 2007-10-10 | 3,065.24 |
| 2007-10-09 | 2,982.38 |
| 2007-10-08 | 3,015.52 |
| 2007-10-05 | 2,833.23 |
| 2007-10-04 | 2,634.37 |
| 2007-10-03 | 2,634.37 |
| 2007-10-02 | 2,551.51 |
| 2007-09-28 | 2,319.50 |
| 2007-09-27 | 2,220.07 |
| 2007-09-25 | 2,385.79 |
| 2007-09-24 | 2,452.08 |
| 2007-09-21 | 2,700.66 |
| 2007-09-20 | 2,634.37 |
| 2007-09-19 | 2,468.65 |
| 2007-09-18 | 2,518.37 |
| 2007-09-17 | 2,418.93 |
| 2007-09-14 | 2,617.80 |
| 2007-09-13 | 2,717.23 |
| 2007-09-12 | 2,882.95 |
| 2007-09-11 | 2,733.80 |
| 2007-09-10 | 2,882.95 |
| 2007-09-07 | 2,965.81 |
| 2007-09-06 | 2,882.95 |
| 2007-09-05 | 3,214.39 |
| 2007-09-04 | 3,214.39 |
| 2007-09-03 | 3,214.39 |
| 2007-08-31 | 3,545.82 |
| 2007-08-30 | 3,297.25 |
| 2007-08-29 | 3,413.25 |
| 2007-08-28 | 3,429.82 |
| 2007-08-27 | 3,678.40 |
| 2007-08-24 | 3,396.68 |
| 2007-08-23 | 3,711.54 |
| 2007-08-22 | 3,711.54 |
| 2007-08-21 | 4,175.56 |
| 2007-08-20 | 4,125.84 |
| 2007-08-17 | 3,711.54 |
| 2007-08-16 | 3,993.27 |
| 2007-08-15 | 4,374.42 |
| 2007-08-14 | 4,374.42 |
| 2007-08-13 | 4,291.56 |
| 2007-08-10 | 4,407.57 |
| 2007-08-09 | 4,639.57 |
| 2007-08-08 | 4,473.85 |
| 2007-08-07 | 4,208.70 |
| 2007-08-06 | 4,656.14 |
| 2007-08-03 | 4,855.01 |
| 2007-08-02 | 4,904.72 |
| 2007-08-01 | 4,821.86 |
| 2007-07-31 | 4,672.72 |
| 2007-07-30 | 4,705.86 |
| 2007-07-27 | 4,855.01 |
| 2007-07-26 | 4,971.01 |
| 2007-07-25 | 4,871.58 |
| 2007-07-24 | 4,689.29 |
| 2007-07-23 | 4,440.71 |
| 2007-07-20 | 4,507.00 |
| 2007-07-19 | 4,656.14 |
| 2007-07-18 | 4,855.01 |
| 2007-07-17 | 4,788.72 |
| 2007-07-16 | 4,971.01 |
| 2007-07-13 | 4,739.00 |
| 2007-07-12 | 4,888.15 |
| 2007-07-11 | 3,545.82 |
| 2007-07-10 | 3,545.82 |
| 2007-07-09 | 2,684.08 |
| 2007-07-06 | 2,385.79 |
| 2007-07-05 | 2,186.93 |
| 2007-07-04 | 2,336.07 |
| 2007-07-03 | 2,186.93 |
| 2007-06-29 | 2,087.49 |
| 2007-06-28 | 1,822.34 |
| 2007-06-27 | 1,374.90 |
| 2007-06-26 | 1,308.61 |
| 2007-06-25 | 1,242.33 |
| 2007-06-22 | 1,242.33 |
| 2007-06-21 | 1,225.75 |
| 2007-06-20 | 1,242.33 |
| 2007-06-18 | 1,142.89 |
| 2007-06-15 | 1,308.61 |
| 2007-06-14 | 1,341.76 |
| 2007-06-13 | 1,275.47 |
| 2007-06-12 | 1,374.90 |
| 2007-06-11 | 1,424.62 |
| 2007-06-08 | 1,374.90 |
| 2007-06-07 | 1,391.47 |
| 2007-06-06 | 1,474.33 |
| 2007-06-05 | 1,474.33 |
| 2007-06-04 | 1,524.05 |
| 2007-06-01 | 1,706.34 |
| 2007-05-31 | 1,391.47 |
| 2007-05-30 | 1,391.47 |
| 2007-05-29 | 1,391.47 |
| 2007-05-28 | 1,441.19 |
| 2007-05-25 | 1,424.62 |
| 2007-05-23 | 1,441.19 |
| 2007-05-22 | 1,441.19 |
| 2007-05-21 | 1,467.70 |
| 2007-05-18 | 1,457.76 |
| 2007-05-17 | 1,524.05 |
| 2007-05-16 | 1,457.76 |
| 2007-05-15 | 1,471.02 |
| 2007-05-14 | 1,439.53 |
| 2007-05-11 | 1,325.19 |
| 2007-05-10 | 1,159.47 |
| 2007-05-09 | 982.15 |
| 2007-05-08 | 952.32 |
| 2007-05-07 | 944.03 |
| 2007-05-04 | 1,007.00 |
| 2007-05-03 | 977.18 |
| 2007-05-02 | 977.18 |
| 2007-04-30 | 944.03 |
| 2007-04-27 | 977.18 |
| 2007-04-26 | 927.46 |
| 2007-04-25 | 1,041.81 |
| 2007-04-24 | 987.12 |
| 2007-04-23 | 1,103.12 |
| 2007-04-20 | 1,043.46 |
| 2007-04-19 | 877.74 |
| 2007-04-18 | 808.14 |
| 2007-04-17 | 602.65 |
| 2007-04-16 | 562.88 |
| 2007-04-13 | 471.73 |
| 2007-04-12 | 445.22 |
| 2007-04-11 | 470.07 |
| 2007-04-10 | 529.73 |
| 2007-04-04 | 596.02 |
| 2007-04-03 | 594.36 |
| 2007-04-02 | 521.45 |
| 2007-03-30 | 301.04 |
| 2007-03-29 | 248.01 |
| 2007-03-28 | 248.01 |
| 2007-03-27 | 231.44 |
| 2007-03-26 | 287.78 |
| 2007-03-23 | 286.13 |
| 2007-03-22 | 269.55 |
| 2007-03-21 | 272.87 |
| 2007-03-20 | 256.30 |
| 2007-03-19 | 289.44 |
| 2007-03-16 | 297.73 |
| 2007-03-15 | 291.10 |
| 2007-03-14 | 281.15 |
| 2007-03-13 | 297.73 |
| 2007-03-12 | 296.07 |
| 2007-03-09 | 272.87 |
| 2007-03-08 | -56.42 |
| 2007-03-07 | -56.42 |
| 2007-03-06 | -56.42 |
| 2007-03-05 | -56.42 |
| 2007-03-02 | -56.42 |
| 2007-03-01 | -56.42 |
| 2007-02-28 | -56.42 |
| 2007-02-27 | -56.42 |
| 2007-02-26 | -56.42 |
| 2007-02-23 | -56.42 |
| 2007-02-22 | -56.42 |
| 2007-02-21 | -56.42 |
| 2007-02-16 | -56.42 |
| 2007-02-15 | -56.42 |
| 2007-02-14 | -56.42 |
| 2007-02-13 | -56.42 |
| 2007-02-12 | -56.42 |
| 2007-02-09 | -56.42 |
| 2007-02-08 | -56.42 |
| 2007-02-07 | -56.42 |
| 2007-02-06 | -56.42 |
| 2007-02-05 | -56.42 |
| 2007-02-02 | -56.42 |
| 2007-02-01 | -56.42 |
| 2007-01-31 | -56.42 |
| 2007-01-30 | -56.42 |
| 2007-01-29 | -56.42 |
| 2007-01-26 | -56.42 |
| 2007-01-25 | -56.42 |
| 2007-01-24 | -56.42 |
| 2007-01-23 | -56.42 |
| 2007-01-22 | -56.42 |
| 2007-01-19 | -56.42 |
| 2007-01-18 | -56.42 |
| 2007-01-17 | -56.42 |
| 2007-01-16 | -56.42 |
| 2007-01-15 | -56.42 |
| 2007-01-12 | -56.42 |
| 2007-01-11 | -56.42 |
| 2007-01-10 | -56.42 |
| 2007-01-09 | -56.42 |
| 2007-01-08 | -56.42 |
| 2007-01-05 | -56.42 |
| 2007-01-04 | -56.42 |
| 2007-01-03 | -56.42 |
| 2007-01-02 | -56.42 |
| 2006-12-29 | -56.42 |
| 2006-12-28 | -56.42 |
| 2006-12-27 | -56.42 |
| 2006-12-22 | -56.42 |
| 2006-12-21 | -56.42 |
| 2006-12-20 | -56.42 |
| 2006-12-19 | -56.42 |
| 2006-12-18 | -56.42 |
| 2006-12-15 | -56.42 |
| 2006-12-14 | -56.42 |
| 2006-12-13 | -56.42 |
| 2006-12-12 | -56.42 |
| 2006-12-11 | -56.42 |
| 2006-12-08 | -56.42 |
| 2006-12-07 | -56.42 |
| 2006-12-06 | -56.42 |
| 2006-12-05 | -56.42 |
| 2006-12-04 | -56.42 |
| 2006-12-01 | -56.42 |
| 2006-11-30 | -56.42 |
| 2006-11-29 | -56.42 |
| 2006-11-28 | -56.42 |
| 2006-11-27 | -56.42 |
| 2006-11-24 | -56.42 |
| 2006-11-23 | -56.42 |
| 2006-11-22 | -56.42 |
| 2006-11-21 | -56.42 |
| 2006-11-20 | -56.42 |
| 2006-11-17 | -56.42 |
| 2006-11-16 | -56.42 |
| 2006-11-15 | -56.42 |
| 2006-11-14 | -56.42 |
| 2006-11-13 | -56.42 |
| 2006-11-10 | -56.42 |
| 2006-11-09 | -56.42 |
| 2006-11-08 | -56.42 |
| 2006-11-07 | -56.42 |
| 2006-11-06 | -56.42 |
| 2006-11-03 | -56.42 |
| 2006-11-02 | -56.42 |
| 2006-11-01 | -56.42 |
| 2006-10-31 | -56.42 |
| 2006-10-27 | -56.42 |
| 2006-10-26 | -56.42 |
| 2006-10-25 | -56.42 |
| 2006-10-24 | -56.42 |
| 2006-10-23 | -56.42 |
| 2006-10-20 | -56.42 |
| 2006-10-19 | -56.42 |
| 2006-10-18 | -56.42 |
| 2006-10-17 | -56.42 |
| 2006-10-16 | -56.42 |
| 2006-10-13 | -56.42 |
| 2006-10-12 | -56.42 |
| 2006-10-11 | -56.42 |
| 2006-10-10 | -56.42 |
| 2006-10-09 | -56.42 |
| 2006-10-06 | -56.42 |
| 2006-10-05 | -56.42 |
| 2006-10-04 | -56.42 |
| 2006-10-03 | -56.42 |
| 2006-09-29 | -56.42 |
| 2006-09-28 | -56.42 |
| 2006-09-27 | -56.42 |
| 2006-09-26 | -56.42 |
| 2006-09-25 | -56.42 |
| 2006-09-22 | -56.42 |
| 2006-09-21 | -56.42 |
| 2006-09-20 | -56.42 |
| 2006-09-19 | -56.42 |
| 2006-09-18 | -56.42 |
| 2006-09-15 | -56.42 |
| 2006-09-14 | -56.42 |
| 2006-09-13 | -56.42 |
| 2006-09-12 | -56.42 |
| 2006-09-11 | -56.42 |
| 2006-09-08 | -56.42 |
| 2006-09-07 | -56.42 |
| 2006-09-06 | -56.42 |
| 2006-09-05 | -56.42 |
| 2006-09-04 | -56.42 |
| 2006-09-01 | -56.42 |
| 2006-08-31 | -56.42 |
| 2006-08-30 | -56.42 |
| 2006-08-29 | -56.42 |
| 2006-08-28 | -56.42 |
| 2006-08-25 | -56.42 |
| 2006-08-24 | -56.42 |
| 2006-08-23 | -56.42 |
| 2006-08-22 | -56.42 |
| 2006-08-21 | -56.42 |
| 2006-08-18 | -56.42 |
| 2006-08-17 | -56.42 |
| 2006-08-16 | -56.42 |
| 2006-08-15 | -56.42 |
| 2006-08-14 | -56.42 |
| 2006-08-11 | -56.42 |
| 2006-08-10 | -56.42 |
| 2006-08-09 | -56.42 |
| 2006-08-08 | -56.42 |
| 2006-08-07 | -56.42 |
| 2006-08-04 | -56.42 |
| 2006-08-03 | -56.42 |
| 2006-08-02 | -56.42 |
| 2006-08-01 | -56.42 |
| 2006-07-31 | -56.42 |
| 2006-07-28 | -56.42 |
| 2006-07-27 | -56.42 |
| 2006-07-26 | -56.42 |
| 2006-07-25 | -56.42 |
| 2006-07-24 | -56.42 |
| 2006-07-21 | -56.42 |
| 2006-07-20 | -56.42 |
| 2006-07-19 | -56.42 |
| 2006-07-18 | -56.42 |
| 2006-07-17 | -56.42 |
| 2006-07-14 | -56.42 |
| 2006-07-13 | -56.42 |
| 2006-07-12 | -56.42 |
| 2006-07-11 | -56.42 |
| 2006-07-10 | -56.42 |
| 2006-07-07 | -56.42 |
| 2006-07-06 | -56.42 |
| 2006-07-05 | -56.42 |
| 2006-07-04 | -56.42 |
| 2006-07-03 | -56.42 |
| 2006-06-30 | -56.42 |
| 2006-06-29 | -56.42 |
| 2006-06-28 | -56.42 |
| 2006-06-27 | -56.42 |
| 2006-06-26 | -56.42 |
| 2006-06-23 | -56.42 |
| 2006-06-22 | -56.42 |
| 2006-06-21 | -56.42 |
| 2006-06-20 | -56.42 |
| 2006-06-19 | -56.42 |
| 2006-06-16 | -56.42 |
| 2006-06-15 | -56.42 |
| 2006-06-14 | -56.42 |
| 2006-06-13 | -56.42 |
| 2006-06-12 | -56.42 |
| 2006-06-09 | -56.42 |
| 2006-06-08 | -56.42 |
| 2006-06-07 | -56.42 |
| 2006-06-06 | -56.42 |
| 2006-06-05 | -56.42 |
| 2006-06-02 | -56.42 |
| 2006-06-01 | -56.42 |
| 2006-05-30 | -56.42 |
| 2006-05-29 | -56.42 |
| 2006-05-26 | -56.42 |
| 2006-05-25 | -56.42 |
| 2006-05-24 | -56.42 |
| 2006-05-23 | -56.42 |
| 2006-05-22 | -56.42 |
| 2006-05-19 | -56.42 |
| 2006-05-18 | -56.42 |
| 2006-05-17 | -56.42 |
| 2006-05-16 | -56.42 |
| 2006-05-15 | -56.42 |
| 2006-05-12 | -56.42 |
| 2006-05-11 | -56.42 |
| 2006-05-10 | -56.42 |
| 2006-05-09 | -56.42 |
| 2006-05-08 | -56.42 |
| 2006-05-04 | -56.42 |
| 2006-05-03 | -56.42 |
| 2006-05-02 | -56.42 |
| 2006-04-28 | -56.42 |
| 2006-04-27 | -55.49 |
| 2006-04-26 | -55.49 |
| 2006-04-25 | -55.49 |
| 2006-04-24 | -56.88 |
| 2006-04-21 | -56.88 |
| 2006-04-20 | -56.88 |
| 2006-04-19 | -56.88 |
| 2006-04-18 | -55.49 |
| 2006-04-13 | -55.49 |
| 2006-04-12 | -55.49 |
| 2006-04-11 | -55.02 |
| 2006-04-10 | -56.88 |
| 2006-04-07 | -56.88 |
| 2006-04-06 | -56.88 |
| 2006-04-04 | -61.98 |
| 2006-04-03 | -61.98 |
| 2006-03-31 | -61.98 |
| 2006-03-30 | -61.98 |
| 2006-03-29 | -61.98 |
| 2006-03-28 | -61.98 |
| 2006-03-27 | -61.98 |
| 2006-03-24 | -61.98 |
| 2006-03-23 | -61.98 |
| 2006-03-22 | -61.98 |
| 2006-03-21 | -61.98 |
| 2006-03-20 | -61.98 |
| 2006-03-17 | -61.98 |
| 2006-03-16 | -75.89 |
| 2006-03-15 | -75.89 |
| 2006-03-14 | -75.89 |
| 2006-03-13 | -75.89 |
| 2006-03-10 | -75.89 |
| 2006-03-09 | -75.89 |
| 2006-03-08 | -75.89 |
| 2006-03-07 | -75.89 |
| 2006-03-06 | -75.89 |
| 2006-03-03 | -75.89 |
| 2006-03-02 | -75.89 |
| 2006-03-01 | -75.89 |
| 2006-02-28 | -75.89 |
| 2006-02-27 | -75.89 |
| 2006-02-24 | -75.89 |
| 2006-02-23 | -75.89 |
| 2006-02-22 | -75.89 |
| 2006-02-21 | -75.89 |
| 2006-02-20 | -75.89 |
| 2006-02-17 | -75.89 |
| 2006-02-16 | -75.89 |
| 2006-02-15 | -75.89 |
| 2006-02-14 | -75.89 |
| 2006-02-13 | -75.89 |
| 2006-02-10 | -75.89 |
| 2006-02-09 | -75.89 |
| 2006-02-08 | -75.89 |
| 2006-02-07 | -75.89 |
| 2006-02-06 | -75.89 |
| 2006-02-03 | -75.89 |
| 2006-02-02 | -75.89 |
| 2006-02-01 | -75.89 |
| 2006-01-27 | -75.89 |
| 2006-01-26 | -75.89 |
| 2006-01-25 | -75.89 |
| 2006-01-24 | -75.89 |
| 2006-01-23 | -75.89 |
| 2006-01-20 | -75.89 |
| 2006-01-19 | -75.89 |
| 2006-01-18 | -75.89 |
| 2006-01-17 | -75.89 |
| 2006-01-16 | -75.89 |
| 2006-01-13 | -75.89 |
| 2006-01-12 | -75.89 |
| 2006-01-11 | -75.89 |
| 2006-01-10 | -75.89 |
| 2006-01-09 | -75.89 |
| 2006-01-06 | -75.89 |
| 2006-01-05 | -75.89 |
| 2006-01-04 | -75.89 |
| 2006-01-03 | -75.89 |
| 2005-12-30 | -75.89 |
| 2005-12-29 | -75.89 |
| 2005-12-28 | -75.89 |
| 2005-12-23 | -75.89 |
| 2005-12-22 | -75.89 |
| 2005-12-21 | -75.89 |
| 2005-12-20 | -75.89 |
| 2005-12-19 | -75.89 |
| 2005-12-16 | -75.89 |
| 2005-12-15 | -75.89 |
| 2005-12-14 | -75.89 |
| 2005-12-13 | -75.89 |
| 2005-12-12 | -75.89 |
| 2005-12-09 | -75.89 |
| 2005-12-08 | -75.89 |
| 2005-12-07 | -75.89 |
| 2005-12-06 | -75.89 |
| 2005-12-05 | -75.89 |
| 2005-12-02 | -75.89 |
| 2005-12-01 | -75.89 |
| 2005-11-30 | -75.89 |
| 2005-11-29 | -75.89 |
| 2005-11-28 | -75.89 |
| 2005-11-25 | -75.89 |
| 2005-11-24 | -75.89 |
| 2005-11-23 | -75.89 |
| 2005-11-22 | -75.89 |
| 2005-11-21 | -75.89 |
| 2005-11-18 | -75.89 |
| 2005-11-17 | -75.89 |
| 2005-11-16 | -75.89 |
| 2005-11-15 | -75.89 |
| 2005-11-14 | -75.89 |
| 2005-11-11 | -75.89 |
| 2005-11-10 | -75.89 |
| 2005-11-09 | -75.89 |
| 2005-11-08 | -75.89 |
| 2005-11-07 | -75.89 |
| 2005-11-04 | -75.89 |
| 2005-11-03 | -75.89 |
| 2005-11-02 | -75.89 |
| 2005-11-01 | -75.89 |
| 2005-10-31 | -75.89 |
| 2005-10-28 | -75.89 |
| 2005-10-27 | -75.89 |
| 2005-10-26 | -75.89 |
| 2005-10-25 | -75.89 |
| 2005-10-24 | -75.89 |
| 2005-10-21 | -75.89 |
| 2005-10-20 | -75.89 |
| 2005-10-19 | -75.89 |
| 2005-10-18 | -75.89 |
| 2005-10-17 | -75.89 |
| 2005-10-14 | -75.89 |
| 2005-10-13 | -75.89 |
| 2005-10-12 | -75.89 |
| 2005-10-10 | -75.89 |
| 2005-10-07 | -75.89 |
| 2005-10-06 | -75.89 |
| 2005-10-05 | -75.89 |
| 2005-10-04 | -75.89 |
| 2005-10-03 | -75.89 |
| 2005-09-30 | -75.89 |
| 2005-09-29 | -75.89 |
| 2005-09-28 | -75.89 |
| 2005-09-27 | -75.89 |
| 2005-09-26 | -75.89 |
| 2005-09-23 | -75.89 |
| 2005-09-22 | -75.89 |
| 2005-09-21 | -75.89 |
| 2005-09-20 | -75.89 |
| 2005-09-16 | -75.89 |
| 2005-09-15 | -75.89 |
| 2005-09-14 | -75.89 |
| 2005-09-13 | -75.89 |
| 2005-09-12 | -75.89 |
| 2005-09-09 | -75.89 |
| 2005-09-08 | -75.89 |
| 2005-09-07 | -75.89 |
| 2005-09-06 | -75.89 |
| 2005-09-05 | -75.89 |
| 2005-09-02 | -75.89 |
| 2005-09-01 | -75.89 |
| 2005-08-31 | -75.89 |
| 2005-08-30 | -75.89 |
| 2005-08-29 | -75.89 |
| 2005-08-26 | -75.89 |
| 2005-08-25 | -75.89 |
| 2005-08-24 | -75.89 |
| 2005-08-23 | -75.89 |
| 2005-08-22 | -75.89 |
| 2005-08-19 | -75.89 |
| 2005-08-18 | -75.89 |
| 2005-08-17 | -75.89 |
| 2005-08-16 | -75.89 |
| 2005-08-15 | -75.89 |
| 2005-08-12 | -75.89 |
| 2005-08-11 | -75.89 |
| 2005-08-10 | -75.89 |
| 2005-08-09 | -75.89 |
| 2005-08-08 | -75.89 |
| 2005-08-05 | -75.89 |
| 2005-08-04 | -75.89 |
| 2005-08-03 | -75.89 |
| 2005-08-02 | -75.89 |
| 2005-08-01 | -75.89 |
| 2005-07-29 | -75.89 |
| 2005-07-28 | -75.89 |
| 2005-07-27 | -75.89 |
| 2005-07-26 | -75.89 |
| 2005-07-25 | -75.89 |
| 2005-07-22 | -75.89 |
| 2005-07-21 | -75.89 |
| 2005-07-20 | -75.89 |
| 2005-07-19 | -75.89 |
| 2005-07-18 | -75.89 |
| 2005-07-15 | -75.89 |
| 2005-07-14 | -75.89 |
| 2005-07-13 | -75.89 |
| 2005-07-12 | -75.89 |
| 2005-07-11 | -74.03 |
| 2005-07-08 | -74.03 |
| 2005-07-07 | -74.03 |
| 2005-07-06 | -72.18 |
| 2005-07-05 | -69.40 |
| 2005-07-04 | -67.54 |
| 2005-06-30 | -67.54 |
| 2005-06-29 | -67.54 |
| 2005-06-28 | -64.76 |
| 2005-06-27 | -64.76 |
| 2005-06-24 | -64.76 |
| 2005-06-23 | -64.76 |
| 2005-06-22 | -62.91 |
| 2005-06-21 | -60.13 |
| 2005-06-20 | -60.13 |
| 2005-06-17 | -60.13 |
| 2005-06-16 | -60.13 |
| 2005-06-15 | -60.13 |
| 2005-06-14 | -60.13 |
| 2005-06-13 | -60.13 |
| 2005-06-10 | -60.13 |
| 2005-06-09 | -60.13 |
| 2005-06-08 | -60.13 |
| 2005-06-07 | -60.13 |
| 2005-06-06 | -60.13 |
| 2005-06-03 | -60.13 |
| 2005-06-02 | -60.13 |
| 2005-06-01 | -60.13 |
| 2005-05-31 | -60.13 |
| 2005-05-30 | -60.13 |
| 2005-05-27 | -60.13 |
| 2005-05-26 | -60.13 |
| 2005-05-25 | -60.13 |
| 2005-05-24 | -60.13 |
| 2005-05-23 | -60.13 |
| 2005-05-20 | -60.13 |
| 2005-05-19 | -60.13 |
| 2005-05-18 | -60.13 |
| 2005-05-17 | -60.13 |
| 2005-05-13 | -60.13 |
| 2005-05-12 | -60.13 |
| 2005-05-11 | -60.13 |
| 2005-05-10 | -60.13 |
| 2005-05-09 | -60.13 |
| 2005-05-06 | -60.13 |
| 2005-05-05 | -60.13 |
| 2005-05-04 | -60.13 |
| 2005-05-03 | -60.13 |
| 2005-04-29 | -60.13 |
| 2005-04-28 | -60.13 |
| 2005-04-27 | -60.13 |
| 2005-04-26 | -60.13 |
| 2005-04-25 | -60.13 |
| 2005-04-22 | -60.13 |
| 2005-04-21 | -60.13 |
| 2005-04-20 | -60.13 |
| 2005-04-19 | -60.13 |
| 2005-04-18 | -60.13 |
| 2005-04-15 | -60.13 |
| 2005-04-14 | -60.13 |
| 2005-04-13 | -60.13 |
| 2005-04-12 | -60.13 |
| 2005-04-11 | -60.13 |
| 2005-04-08 | -60.13 |
| 2005-04-07 | -60.13 |
| 2005-04-06 | -60.13 |
| 2005-04-04 | -60.13 |
| 2005-04-01 | -60.13 |
| 2005-03-31 | -60.13 |
| 2005-03-30 | -60.13 |
| 2005-03-29 | -60.13 |
| 2005-03-24 | -60.13 |
| 2005-03-23 | -60.13 |
| 2005-03-22 | -60.13 |
| 2005-03-21 | -60.13 |
| 2005-03-18 | -60.13 |
| 2005-03-17 | -60.13 |
| 2005-03-16 | -60.13 |
| 2005-03-15 | -60.13 |
| 2005-03-14 | -60.13 |
| 2005-03-11 | -60.13 |
| 2005-03-10 | -60.13 |
| 2005-03-09 | -60.13 |
| 2005-03-08 | -60.13 |
| 2005-03-07 | -60.13 |
| 2005-03-04 | -60.13 |
| 2005-03-03 | -60.13 |
| 2005-03-02 | -60.13 |
| 2005-03-01 | -60.13 |
| 2005-02-28 | -60.13 |
| 2005-02-25 | -60.13 |
| 2005-02-24 | -60.13 |
| 2005-02-23 | -60.13 |
| 2005-02-22 | -60.13 |
| 2005-02-21 | -60.13 |
| 2005-02-18 | -60.13 |
| 2005-02-17 | -60.13 |
| 2005-02-16 | -60.13 |
| 2005-02-15 | -60.13 |
| 2005-02-14 | -60.13 |
| 2005-02-08 | -60.13 |
| 2005-02-07 | -60.13 |
| 2005-02-04 | -60.13 |
| 2005-02-03 | -60.13 |
| 2005-02-02 | -60.13 |
| 2005-02-01 | -60.13 |
| 2005-01-31 | -60.13 |
| 2005-01-28 | -60.13 |
| 2005-01-27 | -60.13 |
| 2005-01-26 | -60.13 |
| 2005-01-25 | -60.13 |
| 2005-01-24 | -60.13 |
| 2005-01-21 | -60.13 |
| 2005-01-20 | -60.13 |
| 2005-01-19 | -60.13 |
| 2005-01-18 | -60.13 |
| 2005-01-17 | -60.13 |
| 2005-01-14 | -60.13 |
| 2005-01-13 | -60.13 |
| 2005-01-12 | -60.13 |
| 2005-01-11 | -60.13 |
| 2005-01-10 | -60.13 |
| 2005-01-07 | -60.13 |
| 2005-01-06 | -60.13 |
| 2005-01-05 | -60.13 |
| 2005-01-04 | -60.13 |
| 2005-01-03 | -60.13 |
| 2004-12-31 | -60.13 |
| 2004-12-30 | -60.13 |
| 2004-12-29 | -60.13 |
| 2004-12-28 | -60.13 |
| 2004-12-24 | -60.13 |
| 2004-12-23 | -60.13 |
| 2004-12-22 | -60.13 |
| 2004-12-21 | -60.13 |
| 2004-12-20 | -60.13 |
| 2004-12-17 | -60.13 |
| 2004-12-16 | -60.13 |
| 2004-12-15 | -60.13 |
| 2004-12-14 | -60.13 |
| 2004-12-13 | -60.13 |
| 2004-12-10 | -60.13 |
| 2004-12-09 | -60.13 |
| 2004-12-08 | -57.34 |
| 2004-12-07 | -57.34 |
| 2004-12-06 | -57.34 |
| 2004-12-03 | -55.49 |
| 2004-12-02 | -55.49 |
| 2004-12-01 | -55.49 |
| 2004-11-30 | -53.63 |
| 2004-11-29 | -53.63 |
| 2004-11-26 | -53.63 |
| 2004-11-25 | -53.63 |
| 2004-11-24 | -53.63 |
| 2004-11-23 | -53.63 |
| 2004-11-22 | -53.63 |
| 2004-11-19 | -53.63 |
| 2004-11-18 | -53.63 |
| 2004-11-17 | -53.63 |
| 2004-11-16 | -53.63 |
| 2004-11-15 | -53.63 |
| 2004-11-12 | -53.63 |
| 2004-11-11 | -53.63 |
| 2004-11-10 | -53.63 |
| 2004-11-09 | -53.63 |
| 2004-11-08 | -53.63 |
| 2004-11-05 | -53.63 |
| 2004-11-04 | -53.63 |
| 2004-11-03 | -53.63 |
| 2004-11-02 | -53.63 |
| 2004-11-01 | -53.63 |
| 2004-10-29 | -53.63 |
| 2004-10-28 | -53.63 |
| 2004-10-27 | -53.63 |
| 2004-10-26 | -53.63 |
| 2004-10-25 | -53.63 |
| 2004-10-21 | -53.63 |
| 2004-10-20 | -53.63 |
| 2004-10-19 | -53.63 |
| 2004-10-18 | -53.63 |
| 2004-10-15 | -53.63 |
| 2004-10-14 | -53.63 |
| 2004-10-13 | -53.63 |
| 2004-10-12 | -53.63 |
| 2004-10-11 | -53.63 |
| 2004-10-08 | -53.63 |
| 2004-10-07 | -53.63 |
| 2004-10-06 | -53.63 |
| 2004-10-05 | -53.63 |
| 2004-10-04 | -53.63 |
| 2004-09-30 | -53.63 |
| 2004-09-28 | -53.63 |
| 2004-09-27 | -53.63 |
| 2004-09-24 | -53.63 |
| 2004-09-23 | -53.63 |
| 2004-09-22 | -53.63 |
| 2004-09-21 | -53.63 |
| 2004-09-20 | -53.63 |
| 2004-09-17 | -53.63 |
| 2004-09-16 | -53.63 |
| 2004-09-15 | -53.63 |
| 2004-09-14 | -53.63 |
| 2004-09-13 | -53.63 |
| 2004-09-10 | -53.63 |
| 2004-09-09 | -53.63 |
| 2004-09-08 | -53.63 |
| 2004-09-07 | -53.63 |
| 2004-09-06 | -53.63 |
| 2004-09-03 | -53.63 |
| 2004-09-02 | -53.63 |
| 2004-09-01 | -53.63 |
| 2004-08-31 | -53.63 |
| 2004-08-30 | -53.63 |
| 2004-08-27 | -53.63 |
| 2004-08-26 | -53.63 |
| 2004-08-25 | -53.63 |
| 2004-08-24 | -53.63 |
| 2004-08-23 | -53.63 |
| 2004-08-20 | -53.63 |
| 2004-08-19 | -53.63 |
| 2004-08-18 | -53.63 |
| 2004-08-17 | -53.63 |
| 2004-08-16 | -53.63 |
| 2004-08-13 | -53.63 |
| 2004-08-12 | -53.63 |
| 2004-08-11 | -53.63 |
| 2004-08-10 | -53.63 |
| 2004-08-09 | -53.63 |
| 2004-08-06 | -53.63 |
| 2004-08-05 | -53.63 |
| 2004-08-04 | -53.63 |
| 2004-08-03 | -53.63 |
| 2004-08-02 | -53.63 |
| 2004-07-30 | -53.63 |
| 2004-07-29 | -53.63 |
| 2004-07-28 | -53.63 |
| 2004-07-27 | -53.63 |
| 2004-07-26 | -53.63 |
| 2004-07-23 | -53.63 |
| 2004-07-22 | -53.63 |
| 2004-07-21 | -53.63 |
| 2004-07-20 | -53.63 |
| 2004-07-19 | -53.63 |
| 2004-07-16 | -53.63 |
| 2004-07-15 | -53.63 |
| 2004-07-14 | -53.63 |
| 2004-07-13 | -53.63 |
| 2004-07-12 | -53.63 |
| 2004-07-09 | -53.63 |
| 2004-07-08 | -53.63 |
| 2004-07-07 | -53.63 |
| 2004-07-06 | -53.63 |
| 2004-07-05 | -53.63 |
| 2004-07-02 | -53.63 |
| 2004-06-30 | -53.63 |
| 2004-06-29 | -53.63 |
| 2004-06-28 | -53.63 |
| 2004-06-25 | -49.00 |
| 2004-06-24 | -49.00 |
| 2004-06-23 | -49.00 |
| 2004-06-21 | -49.00 |
| 2004-06-18 | -49.00 |
| 2004-06-17 | -49.00 |
| 2004-06-16 | -49.00 |
| 2004-06-15 | -49.00 |
| 2004-06-14 | -49.00 |
| 2004-06-11 | -49.00 |
| 2004-06-10 | -49.00 |
| 2004-06-09 | -49.00 |
| 2004-06-08 | -49.00 |
| 2004-06-07 | -49.00 |
| 2004-06-04 | -49.00 |
| 2004-06-03 | -49.00 |
| 2004-06-02 | -49.00 |
| 2004-06-01 | -49.00 |
| 2004-05-31 | -49.00 |
| 2004-05-28 | -49.00 |
| 2004-05-27 | -49.00 |
| 2004-05-25 | -49.00 |
| 2004-05-24 | -49.00 |
| 2004-05-21 | -49.00 |
| 2004-05-20 | -49.00 |
| 2004-05-19 | -49.00 |
| 2004-05-18 | -49.00 |
| 2004-05-17 | -49.00 |
| 2004-05-14 | -49.00 |
| 2004-05-13 | -49.00 |
| 2004-05-12 | -44.36 |
| 2004-05-11 | -38.80 |
| 2004-05-10 | -38.80 |
| 2004-05-07 | -38.80 |
| 2004-05-06 | -38.80 |
| 2004-05-05 | -32.31 |
| 2004-05-04 | -25.81 |
| 2004-05-03 | -14.69 |
| 2004-04-30 | -14.69 |
| 2004-04-29 | -14.69 |
| 2004-04-28 | -14.69 |
| 2004-04-27 | -14.69 |
| 2004-04-26 | -14.69 |
| 2004-04-23 | -14.69 |
| 2004-04-22 | -14.69 |
| 2004-04-21 | -14.69 |
| 2004-04-20 | -14.69 |
| 2004-04-19 | -14.69 |
| 2004-04-16 | -14.69 |
| 2004-04-15 | -14.69 |
| 2004-04-14 | -14.69 |
| 2004-04-13 | -14.69 |
| 2004-04-08 | -14.69 |
| 2004-04-07 | -14.69 |
| 2004-04-06 | -14.69 |
| 2004-04-02 | -14.69 |
| 2004-04-01 | -14.69 |
| 2004-03-31 | -14.69 |
| 2004-03-30 | -14.69 |
| 2004-03-29 | -14.69 |
| 2004-03-26 | -14.69 |
| 2004-03-25 | -14.69 |
| 2004-03-24 | -14.69 |
| 2004-03-23 | -14.69 |
| 2004-03-22 | -14.69 |
| 2004-03-19 | -14.69 |
| 2004-03-18 | -14.69 |
| 2004-03-17 | -14.69 |
| 2004-03-16 | -14.69 |
| 2004-03-15 | -14.69 |
| 2004-03-12 | -14.69 |
| 2004-03-11 | -14.69 |
| 2004-03-10 | -14.69 |
| 2004-03-09 | -14.69 |
| 2004-03-08 | -14.69 |
| 2004-03-05 | -14.69 |
| 2004-03-04 | -14.69 |
| 2004-03-03 | -14.69 |
| 2004-03-02 | -14.69 |
| 2004-03-01 | -14.69 |
| 2004-02-27 | -14.69 |
| 2004-02-26 | -14.69 |
| 2004-02-25 | -14.69 |
| 2004-02-24 | -14.69 |
| 2004-02-23 | -14.69 |
| 2004-02-20 | -14.69 |
| 2004-02-19 | -14.69 |
| 2004-02-18 | -14.69 |
| 2004-02-17 | -14.69 |
| 2004-02-16 | -16.54 |
| 2004-02-13 | -23.96 |
| 2004-02-12 | -25.81 |
| 2004-02-11 | -35.09 |
| 2004-02-10 | -44.36 |
| 2004-02-09 | -44.36 |
| 2004-02-06 | -44.36 |
| 2004-02-05 | -44.36 |
| 2004-02-04 | -44.36 |
| 2004-02-03 | -44.36 |
| 2004-02-02 | -44.36 |
| 2004-01-30 | -44.36 |
| 2004-01-29 | -44.36 |
| 2004-01-28 | -44.36 |
| 2004-01-27 | -44.36 |
| 2004-01-26 | -44.36 |
| 2004-01-21 | -44.36 |
| 2004-01-20 | -44.36 |
| 2004-01-19 | -44.36 |
| 2004-01-16 | -44.36 |
| 2004-01-15 | -44.36 |
| 2004-01-14 | -44.36 |
| 2004-01-13 | -44.36 |
| 2004-01-12 | -44.36 |
| 2004-01-09 | -44.36 |
| 2004-01-08 | -44.36 |
| 2004-01-07 | -44.36 |
| 2004-01-06 | -44.36 |
| 2004-01-05 | -44.36 |
| 2004-01-02 | -44.36 |
| 2003-12-31 | -44.36 |
| 2003-12-30 | -44.36 |
| 2003-12-29 | -44.36 |
| 2003-12-24 | -44.36 |
| 2003-12-23 | -44.36 |
| 2003-12-22 | -44.36 |
| 2003-12-19 | -44.36 |
| 2003-12-18 | -44.36 |
| 2003-12-17 | -44.36 |
| 2003-12-16 | -44.36 |
| 2003-12-15 | -44.36 |
| 2003-12-12 | -44.36 |
| 2003-12-11 | -44.36 |
| 2003-12-10 | -44.36 |
| 2003-12-09 | -44.36 |
| 2003-12-08 | -44.36 |
| 2003-12-05 | -44.36 |
| 2003-12-04 | -44.36 |
| 2003-12-03 | -44.36 |
| 2003-12-02 | -44.36 |
| 2003-12-01 | -44.36 |
| 2003-11-28 | -44.36 |
| 2003-11-27 | -44.36 |
| 2003-11-26 | -44.36 |
| 2003-11-25 | -44.36 |
| 2003-11-24 | -44.36 |
| 2003-11-21 | -44.36 |
| 2003-11-20 | -44.36 |
| 2003-11-19 | -44.36 |
| 2003-11-18 | -44.36 |
| 2003-11-17 | -44.36 |
| 2003-11-14 | -44.36 |
| 2003-11-13 | -44.36 |
| 2003-11-12 | -44.36 |
| 2003-11-11 | -44.36 |
| 2003-11-10 | -44.36 |
| 2003-11-07 | -44.36 |
| 2003-11-06 | -44.36 |
| 2003-11-05 | -44.36 |
| 2003-11-04 | -44.36 |
| 2003-11-03 | -44.36 |
| 2003-10-31 | -44.36 |
| 2003-10-30 | -44.36 |
| 2003-10-29 | -44.36 |
| 2003-10-28 | -44.36 |
| 2003-10-27 | -44.36 |
| 2003-10-24 | -44.36 |
| 2003-10-23 | -44.36 |
| 2003-10-22 | -44.36 |
| 2003-10-21 | -44.36 |
| 2003-10-20 | -44.36 |
| 2003-10-17 | -44.36 |
| 2003-10-16 | -44.36 |
| 2003-10-15 | -44.36 |
| 2003-10-14 | -44.36 |
| 2003-10-13 | -44.36 |
| 2003-10-10 | -44.36 |
| 2003-10-09 | -44.36 |
| 2003-10-08 | -44.36 |
| 2003-10-07 | -44.36 |
| 2003-10-06 | -44.36 |
| 2003-10-03 | -44.36 |
| 2003-10-02 | -44.36 |
| 2003-09-30 | -44.36 |
| 2003-09-29 | -46.22 |
| 2003-09-26 | -50.85 |
| 2003-09-25 | -50.85 |
| 2003-09-24 | -50.85 |
| 2003-09-23 | -50.85 |
| 2003-09-22 | -50.85 |
| 2003-09-19 | -50.85 |
| 2003-09-18 | -50.85 |
| 2003-09-17 | -50.85 |
| 2003-09-16 | -50.85 |
| 2003-09-15 | -50.85 |
| 2003-09-11 | -50.85 |
| 2003-09-10 | -50.85 |
| 2003-09-09 | -50.85 |
| 2003-09-08 | -50.85 |
| 2003-09-05 | -50.85 |
| 2003-09-04 | -50.85 |
| 2003-09-03 | -50.85 |
| 2003-09-02 | -50.85 |
| 2003-09-01 | -50.85 |
| 2003-08-29 | -50.85 |
| 2003-08-28 | -50.85 |
| 2003-08-27 | -50.85 |
| 2003-08-26 | -50.85 |
| 2003-08-25 | -50.85 |
| 2003-08-22 | -50.85 |
| 2003-08-21 | -50.85 |
| 2003-08-20 | -50.85 |
| 2003-08-19 | -50.85 |
| 2003-08-18 | -50.85 |
| 2003-08-15 | -50.85 |
| 2003-08-14 | -50.85 |
| 2003-08-13 | -50.85 |
| 2003-08-12 | -50.85 |
| 2003-08-11 | -50.85 |
| 2003-08-08 | -50.85 |
| 2003-08-07 | -50.85 |
| 2003-08-06 | -50.85 |
| 2003-08-05 | -50.85 |
| 2003-08-04 | -50.85 |
| 2003-08-01 | -50.85 |
| 2003-07-31 | -50.85 |
| 2003-07-30 | -50.85 |
| 2003-07-29 | -50.85 |
| 2003-07-28 | -50.85 |
| 2003-07-25 | -50.85 |
| 2003-07-24 | -50.85 |
| 2003-07-23 | -50.85 |
| 2003-07-22 | -50.85 |
| 2003-07-21 | -50.85 |
| 2003-07-18 | -50.85 |
| 2003-07-17 | -50.85 |
| 2003-07-16 | -50.85 |
| 2003-07-15 | -50.85 |
| 2003-07-14 | -50.85 |
| 2003-07-11 | -50.85 |
| 2003-07-10 | -50.85 |
| 2003-07-09 | -50.85 |
| 2003-07-08 | -50.85 |
| 2003-07-07 | -50.85 |
| 2003-07-04 | -50.85 |
| 2003-07-03 | -50.85 |
| 2003-07-02 | -50.85 |
| 2003-06-30 | -50.85 |
| 2003-06-27 | -50.85 |
| 2003-06-26 | -50.85 |
| 2003-06-25 | -50.85 |
| 2003-06-24 | -50.85 |
| 2003-06-23 | -50.85 |
| 2003-06-20 | -50.85 |
| 2003-06-19 | -50.85 |
| 2003-06-18 | -50.85 |
| 2003-06-17 | -50.85 |
| 2003-06-16 | -50.85 |
| 2003-06-13 | -50.85 |
| 2003-06-12 | -50.85 |
| 2003-06-11 | -50.85 |
| 2003-06-10 | -50.85 |
| 2003-06-09 | -50.85 |
| 2003-06-06 | -50.85 |
| 2003-06-05 | -50.85 |
| 2003-06-03 | -50.85 |
| 2003-06-02 | -50.85 |
| 2003-05-30 | -50.85 |
| 2003-05-29 | -50.85 |
| 2003-05-28 | -50.85 |
| 2003-05-27 | -50.85 |
| 2003-05-26 | -50.85 |
| 2003-05-23 | -50.85 |
| 2003-05-22 | -50.85 |
| 2003-05-21 | -50.85 |
| 2003-05-20 | -50.85 |
| 2003-05-19 | -50.85 |
| 2003-05-16 | -50.85 |
| 2003-05-15 | -50.85 |
| 2003-05-14 | -50.85 |
| 2003-05-13 | -50.85 |
| 2003-05-12 | -50.85 |
| 2003-05-09 | -50.85 |
| 2003-05-07 | -50.85 |
| 2003-05-06 | -50.85 |
| 2003-05-05 | -50.85 |
| 2003-05-02 | -50.85 |
| 2003-04-30 | -50.85 |
| 2003-04-29 | -50.85 |
| 2003-04-28 | -50.85 |
| 2003-04-25 | -50.85 |
| 2003-04-24 | -50.85 |
| 2003-04-23 | -50.85 |
| 2003-04-22 | -50.85 |
| 2003-04-17 | -50.85 |
| 2003-04-16 | -50.85 |
| 2003-04-15 | -50.85 |
| 2003-04-14 | -50.85 |
| 2003-04-11 | -50.85 |
| 2003-04-10 | -50.85 |
| 2003-04-09 | -50.85 |
| 2003-04-08 | -50.85 |
| 2003-04-07 | -50.85 |
| 2003-04-04 | -50.85 |
| 2003-04-03 | -50.85 |
| 2003-04-02 | -50.85 |
| 2003-04-01 | -50.85 |
| 2003-03-31 | -50.85 |
| 2003-03-28 | -50.85 |
| 2003-03-27 | -50.85 |
| 2003-03-26 | -50.85 |
| 2003-03-25 | -50.85 |
| 2003-03-24 | -50.85 |
| 2003-03-21 | -50.85 |
| 2003-03-20 | -50.85 |
| 2003-03-19 | -50.85 |
| 2003-03-18 | -50.85 |
| 2003-03-17 | -50.85 |
| 2003-03-14 | -50.85 |
| 2003-03-13 | -50.85 |
| 2003-03-12 | -50.85 |
| 2003-03-11 | -50.85 |
| 2003-03-10 | -50.85 |
| 2003-03-07 | -50.85 |
| 2003-03-06 | -50.85 |
| 2003-03-05 | -50.85 |
| 2003-03-04 | -50.85 |
| 2003-03-03 | -50.85 |
| 2003-02-28 | -50.85 |
| 2003-02-27 | -50.85 |
| 2003-02-26 | -50.85 |
| 2003-02-25 | -50.85 |
| 2003-02-24 | -50.85 |
| 2003-02-21 | -50.85 |
| 2003-02-20 | -50.85 |
| 2003-02-19 | -50.85 |
| 2003-02-18 | -50.85 |
| 2003-02-17 | -50.85 |
| 2003-02-14 | -50.85 |
| 2003-02-13 | -50.85 |
| 2003-02-12 | -50.85 |
| 2003-02-11 | -50.85 |
| 2003-02-10 | -50.85 |
| 2003-02-07 | -50.85 |
| 2003-02-06 | -50.85 |
| 2003-02-05 | -50.85 |
| 2003-02-04 | -50.85 |
| 2003-01-30 | -50.85 |
| 2003-01-29 | -50.85 |
| 2003-01-28 | -50.85 |
| 2003-01-27 | -50.85 |
| 2003-01-24 | -50.85 |
| 2003-01-23 | -50.85 |
| 2003-01-22 | -50.85 |
| 2003-01-21 | -50.85 |
| 2003-01-20 | -50.85 |
| 2003-01-17 | -50.85 |
| 2003-01-16 | -50.85 |
| 2003-01-15 | -50.85 |
| 2003-01-14 | -50.85 |
| 2003-01-13 | -50.85 |
| 2003-01-10 | -50.85 |
| 2003-01-09 | -50.85 |
| 2003-01-08 | -50.85 |
| 2003-01-07 | -50.85 |
| 2003-01-06 | -50.85 |
| 2003-01-03 | -50.85 |
| 2003-01-02 | -50.85 |
| 2002-12-31 | -50.85 |
| 2002-12-30 | -50.85 |
| 2002-12-27 | -50.85 |
| 2002-12-24 | -50.85 |
| 2002-12-23 | -50.85 |
| 2002-12-20 | -50.85 |
| 2002-12-19 | -50.85 |
| 2002-12-18 | -50.85 |
| 2002-12-17 | -50.85 |
| 2002-12-16 | -50.85 |
| 2002-12-13 | -50.85 |
| 2002-12-12 | -50.85 |
| 2002-12-11 | -50.85 |
| 2002-12-10 | -49.96 |
| 2002-12-09 | -49.06 |
| 2002-12-06 | -49.06 |
| 2002-12-05 | -49.06 |
| 2002-12-04 | -49.06 |
| 2002-12-03 | -49.06 |
| 2002-12-02 | -49.06 |
| 2002-11-29 | -49.06 |
| 2002-11-28 | -49.06 |
| 2002-11-27 | -49.06 |
| 2002-11-26 | -49.06 |
| 2002-11-25 | -49.06 |
| 2002-11-22 | -49.06 |
| 2002-11-21 | -49.06 |
| 2002-11-20 | -49.06 |
| 2002-11-19 | -49.06 |
| 2002-11-18 | -49.06 |
| 2002-11-15 | -49.06 |
| 2002-11-14 | -49.06 |
| 2002-11-13 | -49.06 |
| 2002-11-12 | -49.06 |
| 2002-11-11 | -49.06 |
| 2002-11-08 | -49.06 |
| 2002-11-07 | -49.06 |
| 2002-11-06 | -49.06 |
| 2002-11-05 | -49.06 |
| 2002-11-04 | -49.06 |
| 2002-11-01 | -49.06 |
| 2002-10-31 | -49.06 |
| 2002-10-30 | -52.64 |
| 2002-10-29 | -52.64 |
| 2002-10-28 | -55.32 |
| 2002-10-25 | -55.32 |
| 2002-10-24 | -55.32 |
| 2002-10-23 | -57.11 |
| 2002-10-22 | -57.11 |
| 2002-10-21 | -55.32 |
| 2002-10-18 | -55.32 |
| 2002-10-17 | -55.32 |
| 2002-10-16 | -55.32 |
| 2002-10-15 | -55.32 |
| 2002-10-11 | -55.32 |
| 2002-10-10 | -55.32 |
| 2002-10-09 | -49.06 |
| 2002-10-08 | -49.06 |
| 2002-10-07 | -49.06 |
| 2002-10-04 | -49.06 |
| 2002-10-03 | -49.06 |
| 2002-10-02 | -49.06 |
| 2002-09-30 | -49.06 |
| 2002-09-27 | -49.06 |
| 2002-09-26 | -49.06 |
| 2002-09-25 | -49.06 |
| 2002-09-24 | -49.06 |
| 2002-09-23 | -49.06 |
| 2002-09-20 | -49.06 |
| 2002-09-19 | -49.06 |
| 2002-09-18 | -49.06 |
| 2002-09-17 | -49.06 |
| 2002-09-16 | -49.06 |
| 2002-09-13 | -49.06 |
| 2002-09-12 | -49.06 |
| 2002-09-11 | -49.06 |
| 2002-09-10 | -49.06 |
| 2002-09-09 | -49.06 |
| 2002-09-06 | -49.06 |
| 2002-09-05 | -49.06 |
| 2002-09-04 | -49.06 |
| 2002-09-03 | -49.06 |
| 2002-09-02 | -49.06 |
| 2002-08-30 | -49.06 |
| 2002-08-29 | -49.06 |
| 2002-08-28 | -49.06 |
| 2002-08-27 | -49.06 |
| 2002-08-26 | -49.06 |
| 2002-08-23 | -49.06 |
| 2002-08-22 | -49.06 |
| 2002-08-21 | -49.06 |
| 2002-08-20 | -49.06 |
| 2002-08-19 | -49.06 |
| 2002-08-16 | -49.06 |
| 2002-08-15 | -49.06 |
| 2002-08-14 | -49.06 |
| 2002-08-13 | -49.06 |
| 2002-08-12 | -49.06 |
| 2002-08-09 | -49.06 |
| 2002-08-08 | -49.06 |
| 2002-08-07 | -49.06 |
| 2002-08-06 | -49.06 |
| 2002-08-05 | -49.06 |
| 2002-08-02 | -49.06 |
| 2002-08-01 | -49.06 |
| 2002-07-31 | -49.06 |
| 2002-07-30 | -49.06 |
| 2002-07-29 | -49.06 |
| 2002-07-26 | -49.06 |
| 2002-07-25 | -49.06 |
| 2002-07-24 | -49.06 |
| 2002-07-23 | -46.38 |
| 2002-07-22 | -41.92 |
| 2002-07-19 | -41.92 |
| 2002-07-18 | -41.92 |
| 2002-07-17 | -41.92 |
| 2002-07-16 | -41.92 |
| 2002-07-15 | -41.92 |
| 2002-07-12 | -41.92 |
| 2002-07-11 | -41.92 |
| 2002-07-10 | -41.92 |
| 2002-07-09 | -41.92 |
| 2002-07-08 | -41.92 |
| 2002-07-05 | -41.92 |
| 2002-07-04 | -41.92 |
| 2002-07-03 | -41.92 |
| 2002-07-02 | -41.92 |
| 2002-06-28 | -41.92 |
| 2002-06-27 | -41.92 |
| 2002-06-26 | -41.92 |
| 2002-06-25 | -41.92 |
| 2002-06-24 | -41.92 |
| 2002-06-21 | -41.92 |
| 2002-06-20 | -41.92 |
| 2002-06-19 | -41.92 |
| 2002-06-18 | -41.92 |
| 2002-06-17 | -41.92 |
| 2002-06-14 | -41.92 |
| 2002-06-13 | -41.92 |
| 2002-06-12 | -41.92 |
| 2002-06-11 | -41.92 |
| 2002-06-10 | -41.92 |
| 2002-06-07 | -37.45 |
| 2002-06-06 | -37.45 |
| 2002-06-05 | -37.45 |
| 2002-06-04 | -37.45 |
| 2002-06-03 | -32.09 |
| 2002-05-31 | -32.09 |
| 2002-05-30 | -25.83 |
| 2002-05-29 | -25.83 |
| 2002-05-28 | -25.83 |
| 2002-05-27 | -25.83 |
| 2002-05-24 | -25.83 |
| 2002-05-23 | -25.83 |
| 2002-05-22 | -25.83 |
| 2002-05-21 | -25.83 |
| 2002-05-17 | -25.83 |
| 2002-05-16 | -25.83 |
| 2002-05-15 | -25.83 |
| 2002-05-14 | -25.83 |
| 2002-05-13 | -25.83 |
| 2002-05-10 | -25.83 |
| 2002-05-09 | -25.83 |
| 2002-05-08 | -25.83 |
| 2002-05-07 | -25.83 |
| 2002-05-06 | -25.83 |
| 2002-05-03 | -25.83 |
| 2002-05-02 | -25.83 |
| 2002-04-30 | -25.83 |
| 2002-04-29 | -25.83 |
| 2002-04-26 | -25.83 |
| 2002-04-25 | -25.83 |
| 2002-04-24 | -25.83 |
| 2002-04-23 | -25.83 |
| 2002-04-22 | -25.83 |
| 2002-04-19 | -25.83 |
| 2002-04-18 | -25.83 |
| 2002-04-17 | -25.83 |
| 2002-04-16 | -25.83 |
| 2002-04-15 | -25.83 |
| 2002-04-12 | -25.83 |
| 2002-04-11 | -25.83 |
| 2002-04-10 | -25.83 |
| 2002-04-09 | -25.83 |
| 2002-04-08 | -25.83 |
| 2002-04-04 | -25.83 |
| 2002-04-03 | -25.83 |
| 2002-04-02 | -25.83 |
| 2002-03-28 | -24.96 |
| 2002-03-27 | -24.96 |
| 2002-03-26 | -24.96 |
| 2002-03-25 | -24.09 |
| 2002-03-22 | -24.09 |
| 2002-03-21 | -23.21 |
| 2002-03-20 | -23.21 |
| 2002-03-19 | -23.21 |
| 2002-03-18 | -23.21 |
| 2002-03-15 | -23.21 |
| 2002-03-14 | -21.47 |
| 2002-03-13 | -21.47 |
| 2002-03-12 | -19.72 |
| 2002-03-11 | -19.72 |
| 2002-03-08 | -18.85 |
| 2002-03-07 | -18.85 |
| 2002-03-06 | -17.98 |
| 2002-03-05 | -17.11 |
| 2002-03-04 | -17.11 |
| 2002-03-01 | -17.11 |
| 2002-02-28 | -17.11 |
| 2002-02-27 | -17.11 |
| 2002-02-26 | -17.11 |
| 2002-02-25 | -17.11 |
| 2002-02-22 | -17.11 |
| 2002-02-21 | -17.11 |
| 2002-02-20 | -17.11 |
| 2002-02-19 | -17.11 |
| 2002-02-18 | -17.11 |
| 2002-02-15 | -17.11 |
| 2002-02-11 | -17.11 |
| 2002-02-08 | -17.11 |
| 2002-02-07 | -17.11 |
| 2002-02-06 | -17.11 |
| 2002-02-05 | -17.11 |
| 2002-02-04 | -17.11 |
| 2002-02-01 | -17.11 |
| 2002-01-31 | -17.11 |
| 2002-01-30 | -17.11 |
| 2002-01-29 | -17.11 |
| 2002-01-28 | -17.11 |
| 2002-01-25 | -17.11 |
| 2002-01-24 | -17.11 |
| 2002-01-23 | -17.11 |
| 2002-01-22 | -17.11 |
| 2002-01-21 | -17.11 |
| 2002-01-18 | -17.11 |
| 2002-01-17 | -17.11 |
| 2002-01-16 | -17.11 |
| 2002-01-15 | -17.11 |
| 2002-01-14 | -17.11 |
| 2002-01-11 | -17.11 |
| 2002-01-10 | -17.11 |
| 2002-01-09 | -17.11 |
| 2002-01-08 | -17.11 |
| 2002-01-07 | -17.11 |
| 2002-01-04 | -17.11 |
| 2002-01-03 | -17.11 |
| 2002-01-02 | -17.11 |
| 2001-12-31 | -17.11 |
| 2001-12-28 | -17.11 |
| 2001-12-27 | -17.11 |
| 2001-12-24 | -17.11 |
| 2001-12-21 | -17.11 |
| 2001-12-20 | -17.11 |
| 2001-12-19 | -17.11 |
| 2001-12-18 | -17.11 |
| 2001-12-17 | -17.11 |
| 2001-12-14 | -17.11 |
| 2001-12-13 | -17.11 |
| 2001-12-12 | -17.11 |
| 2001-12-11 | -17.11 |
| 2001-12-10 | -17.11 |
| 2001-12-07 | -17.11 |
| 2001-12-06 | -17.11 |
| 2001-12-05 | -16.23 |
| 2001-12-04 | -16.23 |
| 2001-12-03 | -16.23 |
| 2001-11-30 | -15.36 |
| 2001-11-29 | -15.36 |
| 2001-11-28 | -15.36 |
| 2001-11-27 | -15.36 |
| 2001-11-26 | -15.36 |
| 2001-11-23 | -15.36 |
| 2001-11-22 | -15.36 |
| 2001-11-21 | -15.36 |
| 2001-11-20 | -15.36 |
| 2001-11-19 | -15.36 |
| 2001-11-16 | -15.36 |
| 2001-11-15 | -15.36 |
| 2001-11-14 | -15.36 |
| 2001-11-13 | -15.36 |
| 2001-11-12 | -15.36 |
| 2001-11-09 | -15.36 |
| 2001-11-08 | -14.49 |
| 2001-11-07 | -12.74 |
| 2001-11-06 | -12.74 |
| 2001-11-05 | -12.74 |
| 2001-11-02 | -12.74 |
| 2001-11-01 | -12.74 |
| 2001-10-31 | -12.74 |
| 2001-10-30 | -12.74 |
| 2001-10-29 | -12.74 |
| 2001-10-26 | -12.74 |
| 2001-10-24 | -12.74 |
| 2001-10-23 | -12.74 |
| 2001-10-22 | -12.74 |
| 2001-10-19 | -12.74 |
| 2001-10-18 | -9.25 |
| 2001-10-17 | -14.49 |
| 2001-10-16 | -14.49 |
| 2001-10-15 | -23.21 |
| 2001-10-12 | -30.19 |
| 2001-10-11 | -30.19 |
| 2001-10-10 | -30.19 |
| 2001-10-09 | -30.19 |
| 2001-10-08 | -30.19 |
| 2001-10-05 | -34.56 |
| 2001-10-04 | -40.66 |
| 2001-10-03 | -43.28 |
| 2001-09-28 | -48.52 |
| 2001-09-27 | -48.52 |
| 2001-09-26 | -48.52 |
| 2001-09-25 | -48.52 |
| 2001-09-24 | -48.52 |
| 2001-09-21 | -48.52 |
| 2001-09-20 | -48.52 |
| 2001-09-19 | -48.52 |
| 2001-09-18 | -48.52 |
| 2001-09-17 | -48.52 |
| 2001-09-14 | -48.52 |
| 2001-09-13 | -48.52 |
| 2001-09-12 | -48.52 |
| 2001-09-11 | -48.52 |
| 2001-09-10 | -48.52 |
| 2001-09-07 | -48.52 |
| 2001-09-06 | -48.52 |
| 2001-09-05 | -48.52 |
| 2001-09-04 | -48.52 |
| 2001-09-03 | -48.52 |
| 2001-08-31 | -48.52 |
| 2001-08-30 | -48.52 |
| 2001-08-29 | -48.52 |
| 2001-08-28 | -48.52 |
| 2001-08-27 | -48.52 |
| 2001-08-24 | -48.52 |
| 2001-08-23 | -48.52 |
| 2001-08-22 | -48.52 |
| 2001-08-21 | -48.52 |
| 2001-08-20 | -48.52 |
| 2001-08-17 | -48.52 |
| 2001-08-16 | -48.52 |
| 2001-08-15 | -48.52 |
| 2001-08-14 | -48.52 |
| 2001-08-13 | -48.52 |
| 2001-08-10 | -48.52 |
| 2001-08-09 | -48.52 |
| 2001-08-08 | -48.52 |
| 2001-08-07 | -48.52 |
| 2001-08-06 | -48.52 |
| 2001-08-03 | -48.52 |
| 2001-08-02 | -50.18 |
| 2001-08-01 | -46.03 |
| 2001-07-31 | -46.03 |
| 2001-07-30 | -46.03 |
| 2001-07-27 | -46.03 |
| 2001-07-26 | -46.03 |
| 2001-07-24 | -46.03 |
| 2001-07-23 | -46.03 |
| 2001-07-20 | -46.03 |
| 2001-07-19 | -46.03 |
| 2001-07-18 | -43.54 |
| 2001-07-17 | -43.54 |
| 2001-07-16 | -43.54 |
| 2001-07-13 | -43.54 |
| 2001-07-12 | -43.54 |
| 2001-07-11 | -43.54 |
| 2001-07-10 | -43.54 |
| 2001-07-09 | -43.54 |
| 2001-07-05 | -43.54 |
| 2001-07-04 | -43.54 |
| 2001-07-03 | -43.54 |
| 2001-06-29 | -43.54 |
| 2001-06-28 | -43.54 |
| 2001-06-27 | -43.54 |
| 2001-06-26 | -43.54 |
| 2001-06-22 | -43.54 |
| 2001-06-21 | -43.54 |
| 2001-06-20 | -43.54 |
| 2001-06-19 | -43.54 |
| 2001-06-18 | -43.54 |
| 2001-06-15 | -43.54 |
| 2001-06-14 | -43.54 |
| 2001-06-13 | -43.54 |
| 2001-06-12 | -43.54 |
| 2001-06-11 | -43.54 |
| 2001-06-08 | -43.54 |
| 2001-06-07 | -43.54 |
| 2001-06-06 | -43.54 |
| 2001-06-05 | -43.54 |
| 2001-06-04 | -43.54 |
| 2001-06-01 | -43.54 |
| 2001-05-31 | -43.54 |
| 2001-05-30 | -43.54 |
| 2001-05-29 | -43.54 |
| 2001-05-28 | -43.54 |
| 2001-05-25 | -41.88 |
| 2001-05-24 | -41.88 |
| 2001-05-23 | -41.88 |
| 2001-05-22 | -41.88 |
| 2001-05-21 | -41.88 |
| 2001-05-18 | -41.88 |
| 2001-05-17 | -41.88 |
| 2001-05-16 | -41.88 |
| 2001-05-15 | -41.88 |
| 2001-05-14 | -41.88 |
| 2001-05-11 | -41.88 |
| 2001-05-10 | -41.88 |
| 2001-05-09 | -41.88 |
| 2001-05-08 | -41.88 |
| 2001-05-07 | -41.88 |
| 2001-05-04 | -41.88 |
| 2001-05-03 | -41.88 |
| 2001-05-02 | -41.88 |
| 2001-04-27 | -41.88 |
| 2001-04-26 | -41.88 |
| 2001-04-25 | -41.88 |
| 2001-04-24 | -41.88 |
| 2001-04-23 | -41.88 |
| 2001-04-20 | -41.88 |
| 2001-04-19 | -41.88 |
| 2001-04-18 | -41.88 |
| 2001-04-17 | -41.88 |
| 2001-04-12 | -37.72 |
| 2001-04-11 | -37.72 |
| 2001-04-10 | -37.72 |
| 2001-04-09 | -37.72 |
| 2001-04-06 | -37.72 |
| 2001-04-04 | -37.72 |
| 2001-04-03 | -37.72 |
| 2001-04-02 | -37.72 |
| 2001-03-30 | -37.72 |
| 2001-03-29 | -37.72 |
| 2001-03-28 | -37.72 |
| 2001-03-27 | -37.72 |
| 2001-03-26 | -37.72 |
| 2001-03-23 | -37.72 |
| 2001-03-22 | -37.72 |
| 2001-03-21 | -37.72 |
| 2001-03-20 | -37.72 |
| 2001-03-19 | -37.72 |
| 2001-03-16 | -37.72 |
| 2001-03-15 | -37.72 |
| 2001-03-14 | -37.72 |
| 2001-03-13 | -37.72 |
| 2001-03-12 | -37.72 |
| 2001-03-09 | -37.72 |
| 2001-03-08 | -37.72 |
| 2001-03-07 | -37.72 |
| 2001-03-06 | -37.72 |
| 2001-03-05 | -37.72 |
| 2001-03-02 | -37.72 |
| 2001-03-01 | -37.72 |
| 2001-02-28 | -37.72 |
| 2001-02-27 | -37.72 |
| 2001-02-26 | -37.72 |
| 2001-02-23 | -37.72 |
| 2001-02-22 | -37.72 |
| 2001-02-21 | -37.72 |
| 2001-02-20 | -37.72 |
| 2001-02-19 | -37.72 |
| 2001-02-16 | -37.72 |
| 2001-02-15 | -37.72 |
| 2001-02-14 | -37.72 |
| 2001-02-13 | -37.72 |
| 2001-02-12 | -37.72 |
| 2001-02-09 | -37.72 |
| 2001-02-08 | -37.72 |
| 2001-02-07 | -37.72 |
| 2001-02-06 | -37.72 |
| 2001-02-05 | -37.72 |
| 2001-02-02 | -37.72 |
| 2001-02-01 | -37.72 |
| 2001-01-31 | -37.72 |
| 2001-01-30 | -37.72 |
| 2001-01-29 | -37.72 |
| 2001-01-23 | -37.72 |
| 2001-01-22 | -37.72 |
| 2001-01-19 | -37.72 |
| 2001-01-18 | -37.72 |
| 2001-01-17 | -37.72 |
| 2001-01-16 | -37.72 |
| 2001-01-15 | -37.72 |
| 2001-01-12 | -37.72 |
| 2001-01-11 | -37.72 |
| 2001-01-10 | -37.72 |
| 2001-01-09 | -37.72 |
| 2001-01-08 | -37.72 |
| 2001-01-05 | -37.72 |
| 2001-01-04 | -37.72 |
| 2001-01-03 | -37.72 |
| 2001-01-02 | -37.72 |
| 2000-12-29 | -37.72 |
| 2000-12-28 | -37.72 |
| 2000-12-27 | -37.72 |
| 2000-12-22 | -37.72 |
| 2000-12-21 | -37.72 |
| 2000-12-20 | -37.72 |
| 2000-12-19 | -37.72 |
| 2000-12-18 | -37.72 |
| 2000-12-15 | -37.72 |
| 2000-12-14 | -37.72 |
| 2000-12-13 | -37.72 |
| 2000-12-12 | -37.72 |
| 2000-12-11 | -37.72 |
| 2000-12-08 | -37.72 |
| 2000-12-07 | -37.72 |
| 2000-12-06 | -37.72 |
| 2000-12-05 | -37.72 |
| 2000-12-04 | -37.72 |
| 2000-12-01 | -37.72 |
| 2000-11-30 | -37.72 |
| 2000-11-29 | -37.72 |
| 2000-11-28 | -37.72 |
| 2000-11-27 | -37.72 |
| 2000-11-24 | -37.72 |
| 2000-11-23 | -37.72 |
| 2000-11-22 | -37.72 |
| 2000-11-21 | -37.72 |
| 2000-11-20 | -37.72 |
| 2000-11-17 | -37.72 |
| 2000-11-16 | -37.72 |
| 2000-11-15 | -37.72 |
| 2000-11-14 | -37.72 |
| 2000-11-13 | -37.72 |
| 2000-11-10 | -37.72 |
| 2000-11-09 | -37.72 |
| 2000-11-08 | -37.72 |
| 2000-11-07 | -37.72 |
| 2000-11-06 | -37.72 |
| 2000-11-03 | -37.72 |
| 2000-11-02 | -37.72 |
| 2000-11-01 | -37.72 |
| 2000-10-31 | -37.72 |
| 2000-10-30 | -37.72 |
| 2000-10-27 | -37.72 |
| 2000-10-26 | -37.72 |
| 2000-10-25 | -37.72 |
| 2000-10-24 | -37.72 |
| 2000-10-23 | -37.72 |
| 2000-10-20 | -37.72 |
| 2000-10-19 | -37.72 |
| 2000-10-18 | -38.55 |
| 2000-10-17 | -38.55 |
| 2000-10-16 | -38.55 |
| 2000-10-13 | -38.55 |
| 2000-10-12 | -38.55 |
| 2000-10-11 | -38.55 |
| 2000-10-10 | -38.55 |
| 2000-10-09 | -38.55 |
| 2000-10-05 | -38.55 |
| 2000-10-04 | -38.55 |
| 2000-10-03 | -38.55 |
| 2000-09-29 | -38.55 |
| 2000-09-28 | -38.55 |
| 2000-09-27 | -38.55 |
| 2000-09-26 | -38.55 |
| 2000-09-25 | -38.55 |
| 2000-09-22 | -38.55 |
| 2000-09-21 | -38.55 |
| 2000-09-20 | -38.55 |
| 2000-09-19 | -38.55 |
| 2000-09-18 | -38.55 |
| 2000-09-15 | -38.55 |
| 2000-09-14 | -38.55 |
| 2000-09-12 | -38.55 |
| 2000-09-11 | -38.55 |
| 2000-09-08 | -38.55 |
| 2000-09-07 | -38.55 |
| 2000-09-06 | -38.55 |
| 2000-09-05 | -38.55 |
| 2000-09-04 | -38.55 |
| 2000-09-01 | -38.55 |
| 2000-08-31 | -38.55 |
| 2000-08-30 | -38.55 |
| 2000-08-29 | -38.55 |
| 2000-08-28 | -38.55 |
| 2000-08-25 | -38.55 |
| 2000-08-24 | -38.55 |
| 2000-08-23 | -38.55 |
| 2000-08-22 | -38.55 |
| 2000-08-21 | -38.55 |
| 2000-08-18 | -38.55 |
| 2000-08-17 | -38.55 |
| 2000-08-16 | -38.55 |
| 2000-08-15 | -38.55 |
| 2000-08-14 | -38.55 |
| 2000-08-11 | -38.55 |
| 2000-08-10 | -38.55 |
| 2000-08-09 | -38.55 |
| 2000-08-08 | -38.55 |
| 2000-08-07 | -38.55 |
| 2000-08-04 | -38.55 |
| 2000-08-03 | -38.55 |
| 2000-08-02 | -38.55 |
| 2000-08-01 | -38.55 |
| 2000-07-31 | -38.55 |
| 2000-07-28 | -38.55 |
| 2000-07-27 | -38.55 |
| 2000-07-26 | -38.55 |
| 2000-07-25 | -38.55 |
| 2000-07-24 | -38.55 |
| 2000-07-21 | -38.55 |
| 2000-07-20 | -38.55 |
| 2000-07-19 | -38.55 |
| 2000-07-18 | -38.55 |
| 2000-07-17 | -38.55 |
| 2000-07-14 | -38.55 |
| 2000-07-13 | -38.55 |
| 2000-07-12 | -38.55 |
| 2000-07-11 | -38.55 |
| 2000-07-10 | -38.55 |
| 2000-07-07 | -38.55 |
| 2000-07-06 | -38.55 |
| 2000-07-05 | -38.55 |
| 2000-07-04 | -38.55 |
| 2000-07-03 | -38.55 |
| 2000-06-30 | -38.55 |
| 2000-06-29 | -38.55 |
| 2000-06-28 | -38.55 |
| 2000-06-27 | -38.55 |
| 2000-06-26 | -38.55 |
| 2000-06-23 | -38.55 |
| 2000-06-22 | -38.55 |
| 2000-06-21 | -38.55 |
| 2000-06-20 | -38.55 |
| 2000-06-19 | -38.55 |
| 2000-06-16 | -38.55 |
| 2000-06-15 | -38.55 |
| 2000-06-14 | -38.55 |
| 2000-06-13 | -35.23 |
| 2000-06-12 | -35.23 |
| 2000-06-09 | -35.23 |
| 2000-06-08 | -35.23 |
| 2000-06-07 | -33.57 |
| 2000-06-05 | -33.57 |
| 2000-06-02 | -33.57 |
| 2000-06-01 | -33.57 |
| 2000-05-31 | -33.57 |
| 2000-05-30 | -33.57 |
| 2000-05-29 | -32.74 |
| 2000-05-26 | -32.74 |
| 2000-05-25 | -31.91 |
| 2000-05-24 | -31.08 |
| 2000-05-23 | -30.25 |
| 2000-05-22 | -29.42 |
| 2000-05-19 | -30.25 |
| 2000-05-18 | -30.25 |
| 2000-05-17 | -30.25 |
| 2000-05-16 | -30.25 |
| 2000-05-15 | -30.25 |
| 2000-05-12 | -30.25 |
| 2000-05-10 | -30.25 |
| 2000-05-09 | -31.08 |
| 2000-05-08 | -31.08 |
| 2000-05-05 | -31.08 |
| 2000-05-04 | -30.25 |
| 2000-05-03 | -30.25 |
| 2000-05-02 | -25.27 |
| 2000-04-28 | -28.59 |
| 2000-04-27 | -28.59 |
| 2000-04-26 | -28.59 |
| 2000-04-25 | -28.59 |
| 2000-04-20 | -28.59 |
| 2000-04-19 | -28.59 |
| 2000-04-18 | -28.59 |
| 2000-04-17 | -28.59 |
| 2000-04-14 | -28.59 |
| 2000-04-13 | -28.59 |
| 2000-04-12 | -29.42 |
| 2000-04-11 | -29.42 |
| 2000-04-10 | -29.42 |
| 2000-04-07 | -28.59 |
| 2000-04-06 | -28.59 |
| 2000-04-05 | -28.59 |
| 2000-04-03 | -28.59 |
| 2000-03-31 | -28.59 |
| 2000-03-30 | -26.93 |
| 2000-03-29 | -21.12 |
| 2000-03-28 | -21.12 |
| 2000-03-27 | -21.12 |
| 2000-03-24 | -21.12 |
| 2000-03-23 | -21.12 |
| 2000-03-22 | -21.12 |
| 2000-03-21 | -21.12 |
| 2000-03-20 | -21.12 |
| 2000-03-17 | -21.12 |
| 2000-03-16 | -21.12 |
| 2000-03-15 | -21.12 |
| 2000-03-14 | -21.12 |
| 2000-03-13 | -21.12 |
| 2000-03-10 | -21.12 |
| 2000-03-09 | -21.12 |
| 2000-03-08 | -21.12 |
| 2000-03-07 | -13.64 |
| 2000-03-06 | -13.64 |
| 2000-03-03 | 6.29 |
| 2000-03-02 | 6.29 |
| 2000-03-01 | 6.29 |
| 2000-02-29 | 6.29 |
| 2000-02-28 | 6.29 |
| 2000-02-25 | 2.96 |
| 2000-02-24 | 2.96 |
| 2000-02-23 | -4.51 |
| 2000-02-22 | -4.51 |
| 2000-02-21 | -4.51 |
| 2000-02-18 | -14.47 |
| 2000-02-17 | -14.47 |
| 2000-02-16 | -14.47 |
| 2000-02-15 | -14.47 |
| 2000-02-14 | -21.12 |
| 2000-02-11 | -21.12 |
| 2000-02-10 | -16.96 |
| 2000-02-09 | -16.96 |
| 2000-02-08 | -16.96 |
| 2000-02-03 | -16.96 |
| 2000-02-02 | -12.81 |
| 2000-02-01 | -8.66 |
| 2000-01-31 | -8.66 |
| 2000-01-28 | -8.66 |
| 2000-01-27 | -8.66 |
| 2000-01-26 | -8.66 |
| 2000-01-25 | -8.66 |
| 2000-01-24 | -8.66 |
| 2000-01-21 | -8.66 |
| 2000-01-20 | -8.66 |
| 2000-01-19 | -8.66 |
| 2000-01-18 | -8.66 |
| 2000-01-17 | -8.66 |
| 2000-01-14 | -8.66 |
| 2000-01-13 | -8.66 |
| 2000-01-12 | -8.66 |
| 2000-01-11 | -8.66 |
| 2000-01-10 | -8.66 |
| 2000-01-07 | -8.66 |
| 2000-01-06 | -8.66 |
| 2000-01-05 | -8.66 |
| 2000-01-04 | -8.66 |
| 2000-01-03 | -8.66 |
| 1999-12-30 | -8.66 |
| 1999-12-29 | -8.66 |
| 1999-12-28 | -8.66 |
| 1999-12-24 | -8.66 |
| 1999-12-23 | -8.66 |
| 1999-12-22 | -8.66 |
| 1999-12-21 | -8.66 |
| 1999-12-20 | -8.66 |
| 1999-12-17 | -8.66 |
| 1999-12-16 | -8.66 |
| 1999-12-15 | -8.66 |
| 1999-12-14 | -8.66 |
| 1999-12-13 | -8.66 |
| 1999-12-10 | -8.66 |
| 1999-12-09 | -8.66 |
| 1999-12-08 | -8.66 |
| 1999-12-07 | -6.17 |
| 1999-12-06 | -6.17 |
| 1999-12-03 | -6.17 |
| 1999-12-02 | -6.17 |
| 1999-12-01 | -6.17 |
| 1999-11-30 | -6.17 |
| 1999-11-29 | -6.17 |
| 1999-11-26 | -6.17 |
| 1999-11-25 | -6.17 |
| 1999-11-24 | -6.17 |
| 1999-11-23 | -6.17 |
| 1999-11-22 | -6.17 |
| 1999-11-19 | -6.17 |
| 1999-11-18 | -6.17 |
| 1999-11-17 | -6.17 |
| 1999-11-16 | -6.17 |
| 1999-11-15 | -6.17 |
| 1999-11-12 | -6.17 |
| 1999-11-11 | -6.17 |
| 1999-11-10 | -6.17 |
| 1999-11-09 | -6.17 |
| 1999-11-08 | -6.17 |
| 1999-11-05 | -6.17 |
| 1999-11-04 | -8.66 |
| 1999-11-03 | -8.66 |
| 1999-11-02 | -8.66 |
| 1999-11-01 | -13.64 |
| 1999-10-29 | -13.64 |
| 1999-10-28 | -6.17 |
| 1999-10-27 | -2.85 |
| 1999-10-26 | 4.62 |
| 1999-10-25 | 4.62 |
| 1999-10-22 | 6.29 |
| 1999-10-21 | 7.12 |
| 1999-10-20 | -0.36 |
| 1999-10-19 | -4.51 |
| 1999-10-15 | -4.51 |
| 1999-10-14 | -4.51 |
| 1999-10-13 | -4.51 |
| 1999-10-12 | -8.66 |
| 1999-10-11 | -6.17 |
| 1999-10-08 | -7.00 |
| 1999-10-07 | -6.17 |
| 1999-10-06 | -19.46 |
| 1999-10-05 | -32.74 |
| 1999-10-04 | -44.37 |
| 1999-09-30 | -51.01 |
| 1999-09-29 | -51.01 |
| 1999-09-28 | -47.69 |
| 1999-09-27 | -46.03 |
| 1999-09-24 | -44.37 |
| 1999-09-23 | -43.54 |
| 1999-09-22 | -43.54 |
| 1999-09-21 | -42.72 |
| 1999-09-20 | -42.72 |
| 1999-09-17 | -42.72 |
| 1999-09-15 | -42.72 |
| 1999-09-14 | -42.72 |
| 1999-09-13 | -42.72 |
| 1999-09-10 | -42.72 |
| 1999-09-09 | -42.72 |
| 1999-09-08 | -42.72 |
| 1999-09-07 | -42.72 |
| 1999-09-06 | -42.72 |
| 1999-09-03 | -42.72 |
| 1999-09-02 | -42.72 |
| 1999-09-01 | -42.72 |
| 1999-08-31 | -42.72 |
| 1999-08-30 | -42.72 |
| 1999-08-27 | -42.72 |
| 1999-08-26 | -42.72 |
| 1999-08-25 | -42.72 |
| 1999-08-24 | -42.72 |
| 1999-08-23 | -42.72 |
| 1999-08-20 | -42.72 |
| 1999-08-19 | -42.72 |
| 1999-08-18 | -42.72 |
| 1999-08-17 | -42.72 |
| 1999-08-16 | -42.72 |
| 1999-08-13 | -45.99 |
| 1999-08-12 | -50.08 |
| 1999-08-11 | -50.08 |
| 1999-08-10 | -50.08 |
| 1999-08-09 | -50.90 |
| 1999-08-06 | -50.90 |
| 1999-08-05 | -50.90 |
| 1999-08-04 | -50.90 |
| 1999-08-03 | -50.90 |
| 1999-08-02 | -50.90 |
| 1999-07-30 | -50.90 |
| 1999-07-29 | -50.90 |
| 1999-07-28 | -50.08 |
| 1999-07-27 | -44.35 |
| 1999-07-26 | -42.72 |
| 1999-07-23 | -42.72 |
| 1999-07-22 | -42.72 |
| 1999-07-21 | -42.72 |
| 1999-07-20 | -42.72 |
| 1999-07-19 | -45.17 |
| 1999-07-16 | -46.81 |
| 1999-07-15 | -46.81 |
| 1999-07-14 | -46.81 |
| 1999-07-13 | -46.81 |
| 1999-07-12 | -46.81 |
| 1999-07-09 | -46.81 |
| 1999-07-08 | -46.81 |
| 1999-07-07 | -46.81 |
| 1999-07-06 | -46.81 |
| 1999-07-05 | -46.81 |
| 1999-07-02 | -50.08 |
| 1999-06-30 | -50.08 |
| 1999-06-29 | -50.08 |
| 1999-06-28 | -50.08 |
| 1999-06-25 | -50.08 |
| 1999-06-24 | -50.08 |
| 1999-06-23 | -50.08 |
| 1999-06-22 | -50.08 |
| 1999-06-21 | -50.08 |
| 1999-06-17 | -50.08 |
| 1999-06-16 | -50.08 |
| 1999-06-15 | -50.08 |
| 1999-06-14 | -50.08 |
| 1999-06-11 | -50.08 |
| 1999-06-10 | -50.08 |
| 1999-06-09 | -50.08 |
| 1999-06-08 | -50.08 |
| 1999-06-07 | -50.08 |
| 1999-06-04 | -50.08 |
| 1999-06-03 | -50.08 |
| 1999-06-02 | -54.99 |
| 1999-06-01 | -54.99 |
| 1999-05-31 | -54.99 |
| 1999-05-28 | -54.99 |
| 1999-05-27 | -54.99 |
| 1999-05-26 | -54.99 |
| 1999-05-25 | -54.99 |
| 1999-05-24 | -54.99 |
| 1999-05-21 | -54.99 |
| 1999-05-20 | -54.99 |
| 1999-05-19 | -54.99 |
| 1999-05-18 | -54.99 |
| 1999-05-17 | -54.99 |
| 1999-05-14 | -54.99 |
| 1999-05-13 | -54.99 |
| 1999-05-12 | -54.99 |
| 1999-05-11 | -54.99 |
| 1999-05-10 | -54.99 |
| 1999-05-07 | -54.99 |
| 1999-05-06 | -50.90 |
| 1999-05-05 | -50.90 |
| 1999-05-04 | -50.90 |
| 1999-05-03 | -50.90 |
| 1999-04-30 | -50.90 |
| 1999-04-29 | -50.90 |
| 1999-04-28 | -50.90 |
| 1999-04-27 | -50.90 |
| 1999-04-26 | -50.90 |
| 1999-04-23 | -50.90 |
| 1999-04-22 | -50.90 |
| 1999-04-21 | -50.90 |
| 1999-04-20 | -50.90 |
| 1999-04-19 | -50.90 |
| 1999-04-16 | -50.90 |
| 1999-04-15 | -50.90 |
| 1999-04-14 | -50.90 |
| 1999-04-13 | -50.90 |
| 1999-04-12 | -50.90 |
| 1999-04-09 | -50.90 |
| 1999-04-08 | -50.90 |
| 1999-04-07 | -50.90 |
| 1999-04-01 | -50.90 |
| 1999-03-31 | -45.99 |
| 1999-03-30 | -45.99 |
| 1999-03-29 | -45.99 |
| 1999-03-26 | -45.99 |
| 1999-03-25 | -45.99 |
| 1999-03-24 | -45.99 |
| 1999-03-23 | -45.99 |
| 1999-03-22 | -45.99 |
| 1999-03-19 | -45.99 |
| 1999-03-18 | -45.99 |
| 1999-03-17 | -45.99 |
| 1999-03-16 | -45.99 |
| 1999-03-15 | -45.99 |
| 1999-03-12 | -45.99 |
| 1999-03-11 | -45.99 |
| 1999-03-10 | -45.99 |
| 1999-03-09 | -45.99 |
| 1999-03-08 | -45.99 |
| 1999-03-05 | -45.99 |
| 1999-03-04 | -45.99 |
| 1999-03-03 | -45.99 |
| 1999-03-02 | -45.99 |
| 1999-03-01 | -45.99 |
| 1999-02-26 | -45.99 |
| 1999-02-25 | -45.99 |
| 1999-02-24 | -45.99 |
| 1999-02-23 | -45.99 |
| 1999-02-22 | -45.99 |
| 1999-02-19 | -42.72 |
| 1999-02-15 | -42.72 |
| 1999-02-12 | -42.72 |
| 1999-02-11 | -42.72 |
| 1999-02-10 | -42.72 |
| 1999-02-09 | -42.72 |
| 1999-02-08 | -42.72 |
| 1999-02-05 | -42.72 |
| 1999-02-04 | -42.72 |
| 1999-02-03 | -42.72 |
| 1999-02-02 | -42.72 |
| 1999-02-01 | -42.72 |
| 1999-01-29 | -42.72 |
| 1999-01-28 | -42.72 |
| 1999-01-27 | -42.72 |
| 1999-01-26 | -42.72 |
| 1999-01-25 | -42.72 |
| 1999-01-22 | -42.72 |
| 1999-01-21 | -42.72 |
| 1999-01-20 | -43.54 |
| 1999-01-19 | -43.54 |
| 1999-01-18 | -43.54 |
| 1999-01-15 | -43.54 |
| 1999-01-14 | -43.54 |
| 1999-01-13 | -43.54 |
| 1999-01-12 | -43.54 |
| 1999-01-11 | -43.54 |
| 1999-01-08 | -43.54 |
| 1999-01-07 | -43.54 |
| 1999-01-06 | -44.35 |
| 1999-01-05 | -44.35 |
| 1999-01-04 | -44.35 |
| 1998-12-31 | -44.35 |
| 1998-12-30 | -44.35 |
| 1998-12-29 | -44.35 |
| 1998-12-28 | -44.35 |
| 1998-12-24 | -44.35 |
| 1998-12-23 | -44.35 |
| 1998-12-22 | -44.35 |
| 1998-12-21 | -44.35 |
| 1998-12-18 | -44.35 |
| 1998-12-17 | -44.35 |
| 1998-12-16 | -44.35 |
| 1998-12-15 | -44.35 |
| 1998-12-14 | -44.35 |
| 1998-12-11 | -42.72 |
| 1998-12-10 | -42.72 |
| 1998-12-09 | -36.99 |
| 1998-12-08 | -34.53 |
| 1998-12-07 | -30.44 |
| 1998-12-04 | -30.44 |
| 1998-12-03 | -30.44 |
| 1998-12-02 | -30.44 |
| 1998-12-01 | -30.44 |
| 1998-11-30 | -30.44 |
| 1998-11-27 | -30.44 |
| 1998-11-26 | -30.44 |
| 1998-11-25 | -30.44 |
| 1998-11-24 | -27.99 |
| 1998-11-23 | -27.99 |
| 1998-11-20 | -27.99 |
| 1998-11-19 | -27.99 |
| 1998-11-18 | -27.99 |
| 1998-11-17 | -27.99 |
| 1998-11-16 | -27.99 |
| 1998-11-13 | -27.99 |
| 1998-11-12 | -27.17 |
| 1998-11-11 | -26.35 |
| 1998-11-10 | -26.35 |
| 1998-11-09 | -26.35 |
| 1998-11-06 | -26.35 |
| 1998-11-05 | -26.35 |
| 1998-11-04 | -26.35 |
| 1998-11-03 | -26.35 |
| 1998-11-02 | -26.35 |
| 1998-10-30 | -26.35 |
| 1998-10-29 | -26.35 |
| 1998-10-27 | -26.35 |
| 1998-10-26 | -26.35 |
| 1998-10-23 | -26.35 |
| 1998-10-22 | -26.35 |
| 1998-10-21 | -26.35 |
| 1998-10-20 | -26.35 |
| 1998-10-19 | -26.35 |
| 1998-10-16 | -24.71 |
| 1998-10-15 | -24.71 |
| 1998-10-14 | -24.71 |
| 1998-10-13 | -24.71 |
| 1998-10-12 | -22.26 |
| 1998-10-09 | -18.17 |
| 1998-10-08 | -14.08 |
| 1998-10-07 | -13.26 |
| 1998-10-05 | -13.26 |
| 1998-09-30 | -13.26 |
| 1998-09-29 | -13.26 |
| 1998-09-28 | -16.53 |
| 1998-09-25 | -16.53 |
| 1998-09-24 | -16.53 |
| 1998-09-23 | -15.71 |
| 1998-09-22 | -15.71 |
| 1998-09-21 | -15.71 |
| 1998-09-18 | -14.89 |
| 1998-09-17 | -14.08 |
| 1998-09-16 | -14.08 |
| 1998-09-15 | -13.26 |
| 1998-09-14 | -13.26 |
| 1998-09-11 | -13.26 |
| 1998-09-10 | -11.62 |
| 1998-09-09 | -8.35 |
| 1998-09-08 | -8.35 |
| 1998-09-07 | -1.80 |
| 1998-09-04 | -1.80 |
| 1998-09-03 | 1.47 |
| 1998-09-02 | 1.47 |
| 1998-09-01 | 1.47 |
| 1998-08-31 | 1.47 |
| 1998-08-28 | -1.80 |
| 1998-08-27 | -1.80 |
| 1998-08-26 | -1.80 |
| 1998-08-25 | -1.80 |
| 1998-08-24 | -1.80 |
| 1998-08-21 | -1.80 |
| 1998-08-20 | -1.80 |
| 1998-08-19 | -1.80 |
| 1998-08-18 | -1.80 |
| 1998-08-14 | -1.80 |
| 1998-08-13 | -1.80 |
| 1998-08-12 | -1.80 |
| 1998-08-11 | -1.80 |
| 1998-08-10 | -1.80 |
| 1998-08-07 | 2.29 |
| 1998-08-06 | 3.11 |
| 1998-08-05 | 3.93 |
| 1998-08-04 | 4.75 |
| 1998-08-03 | 5.56 |
| 1998-07-31 | 6.38 |
| 1998-07-30 | 1.47 |
| 1998-07-29 | -2.62 |
| 1998-07-28 | 0.65 |
| 1998-07-27 | 0.65 |
| 1998-07-24 | 0.65 |
| 1998-07-23 | 0.65 |
| 1998-07-22 | 3.93 |
| 1998-07-21 | 3.93 |
| 1998-07-20 | 3.93 |
| 1998-07-17 | 4.75 |
| 1998-07-16 | 4.75 |
| 1998-07-15 | 4.75 |
| 1998-07-14 | 4.75 |
| 1998-07-13 | 4.75 |
| 1998-07-10 | 4.75 |
| 1998-07-09 | 4.75 |
| 1998-07-08 | 8.84 |
| 1998-07-07 | 8.84 |
| 1998-07-06 | 8.84 |
| 1998-07-03 | 8.84 |
| 1998-07-02 | 8.84 |
| 1998-06-30 | 8.84 |
| 1998-06-29 | 5.56 |
| 1998-06-26 | 5.56 |
| 1998-06-25 | 5.56 |
| 1998-06-24 | 6.38 |
| 1998-06-23 | 6.38 |
| 1998-06-22 | 6.38 |
| 1998-06-19 | 6.38 |
| 1998-06-18 | 6.38 |
| 1998-06-17 | 6.38 |
| 1998-06-16 | 6.38 |
| 1998-06-15 | 4.75 |
| 1998-06-12 | 4.75 |
| 1998-06-11 | 4.75 |
| 1998-06-10 | 3.11 |
| 1998-06-09 | 4.75 |
| 1998-06-08 | 4.75 |
| 1998-06-05 | 4.75 |
| 1998-06-04 | 4.75 |
| 1998-06-03 | 4.75 |
| 1998-06-02 | 4.75 |
| 1998-06-01 | 4.75 |
| 1998-05-29 | 4.75 |
| 1998-05-28 | 7.20 |
| 1998-05-27 | 7.20 |
| 1998-05-26 | 7.20 |
| 1998-05-25 | 7.20 |
| 1998-05-22 | 7.20 |
| 1998-05-21 | 7.20 |
| 1998-05-20 | 7.20 |
| 1998-05-19 | 7.20 |
| 1998-05-18 | 7.20 |
| 1998-05-15 | 7.20 |
| 1998-05-14 | 7.20 |
| 1998-05-13 | 9.60 |
| 1998-05-12 | 9.60 |
| 1998-05-11 | 8.00 |
| 1998-05-08 | 8.00 |
| 1998-05-07 | 8.00 |
| 1998-05-06 | 8.00 |
| 1998-05-05 | 8.00 |
| 1998-05-04 | 8.00 |
| 1998-05-01 | 8.00 |
| 1998-04-30 | 4.80 |
| 1998-04-29 | 4.00 |
| 1998-04-28 | 2.40 |
| 1998-04-27 | 4.00 |
| 1998-04-24 | 4.00 |
| 1998-04-23 | 4.00 |
| 1998-04-22 | 4.00 |
| 1998-04-21 | 4.00 |
| 1998-04-20 | 4.00 |
| 1998-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy