Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | -30.34 |
| 2001-01-09 | -30.34 |
| 2001-01-08 | -30.34 |
| 2001-01-05 | -30.34 |
| 2001-01-04 | -30.70 |
| 2001-01-03 | -30.70 |
| 2001-01-02 | -30.70 |
| 2000-12-29 | -30.70 |
| 2000-12-28 | -30.70 |
| 2000-12-27 | -30.70 |
| 2000-12-22 | -30.70 |
| 2000-12-21 | -30.70 |
| 2000-12-20 | -31.05 |
| 2000-12-19 | -31.40 |
| 2000-12-18 | -31.40 |
| 2000-12-15 | -31.40 |
| 2000-12-14 | -31.05 |
| 2000-12-13 | -31.76 |
| 2000-12-12 | -32.11 |
| 2000-12-11 | -32.11 |
| 2000-12-08 | -32.11 |
| 2000-12-07 | -32.11 |
| 2000-12-06 | -32.11 |
| 2000-12-05 | -32.47 |
| 2000-12-04 | -32.47 |
| 2000-12-01 | -32.47 |
| 2000-11-30 | -32.11 |
| 2000-11-29 | -32.47 |
| 2000-11-28 | -32.11 |
| 2000-11-27 | -32.47 |
| 2000-11-24 | -32.47 |
| 2000-11-23 | -32.11 |
| 2000-11-22 | -32.47 |
| 2000-11-21 | -32.47 |
| 2000-11-20 | -48.38 |
| 2000-11-17 | -48.38 |
| 2000-11-16 | -50.14 |
| 2000-11-15 | -49.44 |
| 2000-11-14 | -49.44 |
| 2000-11-13 | -50.50 |
| 2000-11-10 | -49.79 |
| 2000-11-09 | -48.73 |
| 2000-11-08 | -47.67 |
| 2000-11-07 | -47.67 |
| 2000-11-06 | -48.02 |
| 2000-11-03 | -48.02 |
| 2000-11-02 | -48.38 |
| 2000-11-01 | -49.08 |
| 2000-10-31 | -51.21 |
| 2000-10-30 | -52.62 |
| 2000-10-27 | -52.62 |
| 2000-10-26 | -54.39 |
| 2000-10-25 | -54.74 |
| 2000-10-24 | -54.03 |
| 2000-10-23 | -53.68 |
| 2000-10-20 | -53.68 |
| 2000-10-19 | -55.45 |
| 2000-10-18 | -55.09 |
| 2000-10-17 | -54.74 |
| 2000-10-16 | -51.56 |
| 2000-10-13 | -51.56 |
| 2000-10-12 | -50.64 |
| 2000-10-11 | -49.94 |
| 2000-10-10 | -49.60 |
| 2000-10-09 | -49.94 |
| 2000-10-05 | -48.90 |
| 2000-10-04 | -47.16 |
| 2000-10-03 | -47.16 |
| 2000-09-29 | -48.21 |
| 2000-09-28 | -50.64 |
| 2000-09-27 | -50.64 |
| 2000-09-26 | -50.64 |
| 2000-09-25 | -51.33 |
| 2000-09-22 | -50.64 |
| 2000-09-21 | -50.29 |
| 2000-09-20 | -48.55 |
| 2000-09-19 | -49.60 |
| 2000-09-18 | -49.60 |
| 2000-09-15 | -45.77 |
| 2000-09-14 | -45.43 |
| 2000-09-12 | -45.08 |
| 2000-09-11 | -41.95 |
| 2000-09-08 | -39.86 |
| 2000-09-07 | -38.47 |
| 2000-09-06 | -39.17 |
| 2000-09-05 | -37.78 |
| 2000-09-04 | -37.43 |
| 2000-09-01 | -38.82 |
| 2000-08-31 | -40.56 |
| 2000-08-30 | -40.21 |
| 2000-08-29 | -39.17 |
| 2000-08-28 | -38.82 |
| 2000-08-25 | -37.43 |
| 2000-08-24 | -38.13 |
| 2000-08-23 | -36.04 |
| 2000-08-22 | -35.00 |
| 2000-08-21 | -34.65 |
| 2000-08-18 | -34.65 |
| 2000-08-17 | -34.30 |
| 2000-08-16 | -32.91 |
| 2000-08-15 | -34.65 |
| 2000-08-14 | -34.30 |
| 2000-08-11 | -33.95 |
| 2000-08-10 | -33.26 |
| 2000-08-09 | -32.22 |
| 2000-08-08 | -32.22 |
| 2000-08-07 | -33.95 |
| 2000-08-04 | -31.87 |
| 2000-08-03 | -34.65 |
| 2000-08-02 | -37.78 |
| 2000-08-01 | -38.82 |
| 2000-07-31 | -39.17 |
| 2000-07-28 | -39.17 |
| 2000-07-27 | -37.08 |
| 2000-07-26 | -33.61 |
| 2000-07-25 | -31.87 |
| 2000-07-24 | -36.04 |
| 2000-07-21 | -40.21 |
| 2000-07-20 | -41.95 |
| 2000-07-19 | -42.64 |
| 2000-07-18 | -41.60 |
| 2000-07-17 | -40.91 |
| 2000-07-14 | -41.25 |
| 2000-07-13 | -41.25 |
| 2000-07-12 | -40.91 |
| 2000-07-11 | -40.21 |
| 2000-07-10 | -38.82 |
| 2000-07-07 | -39.86 |
| 2000-07-06 | -39.52 |
| 2000-07-05 | -40.91 |
| 2000-07-04 | -41.25 |
| 2000-07-03 | -41.95 |
| 2000-06-30 | -41.95 |
| 2000-06-29 | -42.64 |
| 2000-06-28 | -40.91 |
| 2000-06-27 | -39.17 |
| 2000-06-26 | -37.78 |
| 2000-06-23 | -40.56 |
| 2000-06-22 | -40.56 |
| 2000-06-21 | -38.13 |
| 2000-06-20 | -39.52 |
| 2000-06-19 | -41.95 |
| 2000-06-16 | -43.69 |
| 2000-06-15 | -46.47 |
| 2000-06-14 | -48.21 |
| 2000-06-13 | -47.51 |
| 2000-06-12 | -47.16 |
| 2000-06-09 | -46.82 |
| 2000-06-08 | -47.51 |
| 2000-06-07 | -47.86 |
| 2000-06-05 | -47.16 |
| 2000-06-02 | -47.16 |
| 2000-06-01 | -44.73 |
| 2000-05-31 | -47.86 |
| 2000-05-30 | -50.22 |
| 2000-05-29 | -51.23 |
| 2000-05-26 | -53.25 |
| 2000-05-25 | -53.59 |
| 2000-05-24 | -53.92 |
| 2000-05-23 | -49.21 |
| 2000-05-22 | -46.52 |
| 2000-05-19 | -46.19 |
| 2000-05-18 | -46.52 |
| 2000-05-17 | -42.15 |
| 2000-05-16 | -42.82 |
| 2000-05-15 | -43.83 |
| 2000-05-12 | -45.85 |
| 2000-05-10 | -46.86 |
| 2000-05-09 | -45.51 |
| 2000-05-08 | -46.19 |
| 2000-05-05 | -40.47 |
| 2000-05-04 | -41.48 |
| 2000-05-03 | -44.50 |
| 2000-05-02 | -45.51 |
| 2000-04-28 | -47.53 |
| 2000-04-27 | -46.19 |
| 2000-04-26 | -44.50 |
| 2000-04-25 | -48.54 |
| 2000-04-20 | -50.22 |
| 2000-04-19 | -50.89 |
| 2000-04-18 | -53.59 |
| 2000-04-17 | -54.59 |
| 2000-04-14 | -52.24 |
| 2000-04-13 | -56.28 |
| 2000-04-12 | -56.28 |
| 2000-04-11 | -55.60 |
| 2000-04-10 | -53.92 |
| 2000-04-07 | -52.91 |
| 2000-04-06 | -51.90 |
| 2000-04-05 | -53.92 |
| 2000-04-03 | -52.91 |
| 2000-03-31 | -51.23 |
| 2000-03-30 | -52.91 |
| 2000-03-29 | -53.59 |
| 2000-03-28 | -52.91 |
| 2000-03-27 | -51.23 |
| 2000-03-24 | -51.90 |
| 2000-03-23 | -52.24 |
| 2000-03-22 | -52.58 |
| 2000-03-21 | -52.91 |
| 2000-03-20 | -51.90 |
| 2000-03-17 | -52.24 |
| 2000-03-16 | -52.24 |
| 2000-03-15 | -49.21 |
| 2000-03-14 | -51.23 |
| 2000-03-13 | -52.24 |
| 2000-03-10 | -52.58 |
| 2000-03-09 | -54.59 |
| 2000-03-08 | -59.98 |
| 2000-03-07 | -61.32 |
| 2000-03-06 | -59.64 |
| 2000-03-03 | -59.64 |
| 2000-03-02 | -59.98 |
| 2000-03-01 | -58.97 |
| 2000-02-29 | -58.63 |
| 2000-02-28 | -59.64 |
| 2000-02-25 | -59.64 |
| 2000-02-24 | -57.62 |
| 2000-02-23 | -55.94 |
| 2000-02-22 | -56.95 |
| 2000-02-21 | -53.92 |
| 2000-02-18 | -52.24 |
| 2000-02-17 | -53.25 |
| 2000-02-16 | -54.26 |
| 2000-02-15 | -53.92 |
| 2000-02-14 | -53.25 |
| 2000-02-11 | -50.56 |
| 2000-02-10 | -52.24 |
| 2000-02-09 | -53.25 |
| 2000-02-08 | -49.55 |
| 2000-02-03 | -48.88 |
| 2000-02-02 | -49.55 |
| 2000-02-01 | -48.54 |
| 2000-01-31 | -51.23 |
| 2000-01-28 | -51.23 |
| 2000-01-27 | -50.56 |
| 2000-01-26 | -48.54 |
| 2000-01-25 | -48.88 |
| 2000-01-24 | -48.54 |
| 2000-01-21 | -49.89 |
| 2000-01-20 | -49.89 |
| 2000-01-19 | -48.88 |
| 2000-01-18 | -47.87 |
| 2000-01-17 | -47.87 |
| 2000-01-14 | -47.53 |
| 2000-01-13 | -47.87 |
| 2000-01-12 | -47.53 |
| 2000-01-11 | -46.86 |
| 2000-01-10 | -46.19 |
| 2000-01-07 | -47.53 |
| 2000-01-06 | -49.55 |
| 2000-01-05 | -47.53 |
| 2000-01-04 | -46.19 |
| 2000-01-03 | -46.19 |
| 1999-12-30 | -46.19 |
| 1999-12-29 | -46.52 |
| 1999-12-28 | -46.86 |
| 1999-12-24 | -47.87 |
| 1999-12-23 | -47.20 |
| 1999-12-22 | -46.86 |
| 1999-12-21 | -46.52 |
| 1999-12-20 | -46.19 |
| 1999-12-17 | -45.85 |
| 1999-12-16 | -45.51 |
| 1999-12-15 | -45.51 |
| 1999-12-14 | -45.18 |
| 1999-12-13 | -44.84 |
| 1999-12-10 | -45.51 |
| 1999-12-09 | -44.50 |
| 1999-12-08 | -44.17 |
| 1999-12-07 | -43.16 |
| 1999-12-06 | -43.16 |
| 1999-12-03 | -43.83 |
| 1999-12-02 | -43.16 |
| 1999-12-01 | -44.84 |
| 1999-11-30 | -46.52 |
| 1999-11-29 | -48.20 |
| 1999-11-26 | -46.19 |
| 1999-11-25 | -46.52 |
| 1999-11-24 | -46.19 |
| 1999-11-23 | -44.17 |
| 1999-11-22 | -40.80 |
| 1999-11-19 | -40.47 |
| 1999-11-18 | -40.13 |
| 1999-11-17 | -40.47 |
| 1999-11-16 | -38.79 |
| 1999-11-15 | -38.11 |
| 1999-11-12 | -40.80 |
| 1999-11-11 | -39.46 |
| 1999-11-10 | -38.11 |
| 1999-11-09 | -40.47 |
| 1999-11-08 | -39.80 |
| 1999-11-05 | -38.79 |
| 1999-11-04 | -37.78 |
| 1999-11-03 | -38.79 |
| 1999-11-02 | -38.79 |
| 1999-11-01 | -38.79 |
| 1999-10-29 | -39.80 |
| 1999-10-28 | -39.80 |
| 1999-10-27 | -39.80 |
| 1999-10-26 | -39.46 |
| 1999-10-25 | -37.44 |
| 1999-10-22 | -37.11 |
| 1999-10-21 | -37.78 |
| 1999-10-20 | -39.46 |
| 1999-10-19 | -39.46 |
| 1999-10-15 | -36.77 |
| 1999-10-14 | -34.08 |
| 1999-10-13 | -34.41 |
| 1999-10-12 | -34.41 |
| 1999-10-11 | -32.73 |
| 1999-10-08 | -30.04 |
| 1999-10-07 | -30.04 |
| 1999-10-06 | -30.85 |
| 1999-10-05 | -31.51 |
| 1999-10-04 | -30.18 |
| 1999-09-30 | -30.85 |
| 1999-09-29 | -30.18 |
| 1999-09-28 | -30.85 |
| 1999-09-27 | -30.85 |
| 1999-09-24 | -30.18 |
| 1999-09-23 | -29.52 |
| 1999-09-22 | -30.18 |
| 1999-09-21 | -27.52 |
| 1999-09-20 | -27.52 |
| 1999-09-17 | -28.85 |
| 1999-09-15 | -28.19 |
| 1999-09-14 | -27.52 |
| 1999-09-13 | -26.86 |
| 1999-09-10 | -26.86 |
| 1999-09-09 | -25.53 |
| 1999-09-08 | -27.52 |
| 1999-09-07 | -27.52 |
| 1999-09-06 | -26.19 |
| 1999-09-03 | -26.86 |
| 1999-09-02 | -26.86 |
| 1999-09-01 | -27.52 |
| 1999-08-31 | -27.52 |
| 1999-08-30 | -27.52 |
| 1999-08-27 | -26.19 |
| 1999-08-26 | -25.53 |
| 1999-08-25 | -25.53 |
| 1999-08-24 | -24.87 |
| 1999-08-23 | -24.20 |
| 1999-08-20 | -24.20 |
| 1999-08-19 | -24.20 |
| 1999-08-18 | -26.86 |
| 1999-08-17 | -25.53 |
| 1999-08-16 | -25.53 |
| 1999-08-13 | -26.86 |
| 1999-08-12 | -26.86 |
| 1999-08-11 | -28.85 |
| 1999-08-10 | -28.19 |
| 1999-08-09 | -24.87 |
| 1999-08-06 | -23.54 |
| 1999-08-05 | -22.87 |
| 1999-08-04 | -22.21 |
| 1999-08-03 | -20.21 |
| 1999-08-02 | -20.21 |
| 1999-07-30 | -24.87 |
| 1999-07-29 | -25.53 |
| 1999-07-28 | -23.54 |
| 1999-07-27 | -22.87 |
| 1999-07-26 | -23.54 |
| 1999-07-23 | -20.88 |
| 1999-07-22 | -20.21 |
| 1999-07-21 | -20.88 |
| 1999-07-20 | -20.88 |
| 1999-07-19 | -19.55 |
| 1999-07-16 | -18.22 |
| 1999-07-15 | -16.89 |
| 1999-07-14 | -18.88 |
| 1999-07-13 | -16.22 |
| 1999-07-12 | -15.56 |
| 1999-07-09 | -14.23 |
| 1999-07-08 | -14.89 |
| 1999-07-07 | -12.23 |
| 1999-07-06 | -8.91 |
| 1999-07-05 | -5.58 |
| 1999-07-02 | -12.23 |
| 1999-06-30 | -14.23 |
| 1999-06-29 | -15.56 |
| 1999-06-28 | -16.22 |
| 1999-06-25 | -17.55 |
| 1999-06-24 | -12.23 |
| 1999-06-23 | -10.24 |
| 1999-06-22 | -11.57 |
| 1999-06-21 | -11.57 |
| 1999-06-17 | -13.56 |
| 1999-06-16 | -13.56 |
| 1999-06-15 | -14.23 |
| 1999-06-14 | -10.90 |
| 1999-06-11 | -18.22 |
| 1999-06-10 | -22.21 |
| 1999-06-09 | -20.88 |
| 1999-06-08 | -20.88 |
| 1999-06-07 | -18.88 |
| 1999-06-04 | -19.55 |
| 1999-06-03 | -18.88 |
| 1999-06-02 | -18.22 |
| 1999-06-01 | -18.22 |
| 1999-05-31 | -18.88 |
| 1999-05-28 | -21.54 |
| 1999-05-27 | -22.87 |
| 1999-05-26 | -20.88 |
| 1999-05-25 | -18.88 |
| 1999-05-24 | -16.22 |
| 1999-05-21 | -15.56 |
| 1999-05-20 | -14.89 |
| 1999-05-19 | -13.03 |
| 1999-05-18 | -13.03 |
| 1999-05-17 | -14.34 |
| 1999-05-14 | -12.38 |
| 1999-05-13 | -12.38 |
| 1999-05-12 | -13.68 |
| 1999-05-11 | -12.38 |
| 1999-05-10 | -9.11 |
| 1999-05-07 | -9.76 |
| 1999-05-06 | -7.80 |
| 1999-05-05 | -3.87 |
| 1999-05-04 | -1.91 |
| 1999-05-03 | -2.57 |
| 1999-04-30 | -1.91 |
| 1999-04-29 | -5.18 |
| 1999-04-28 | -7.14 |
| 1999-04-27 | -7.14 |
| 1999-04-26 | -5.84 |
| 1999-04-23 | -10.41 |
| 1999-04-22 | -4.53 |
| 1999-04-21 | -1.26 |
| 1999-04-20 | -5.84 |
| 1999-04-19 | -8.45 |
| 1999-04-16 | -15.65 |
| 1999-04-15 | -18.91 |
| 1999-04-14 | -18.26 |
| 1999-04-13 | -18.26 |
| 1999-04-12 | -17.61 |
| 1999-04-09 | -16.95 |
| 1999-04-08 | -16.30 |
| 1999-04-07 | -18.26 |
| 1999-04-01 | -20.88 |
| 1999-03-31 | -22.84 |
| 1999-03-30 | -21.53 |
| 1999-03-29 | -20.22 |
| 1999-03-26 | -18.26 |
| 1999-03-25 | -17.61 |
| 1999-03-24 | -16.95 |
| 1999-03-23 | -14.99 |
| 1999-03-22 | -18.26 |
| 1999-03-19 | -20.22 |
| 1999-03-18 | -17.61 |
| 1999-03-17 | -16.95 |
| 1999-03-16 | -24.80 |
| 1999-03-15 | -26.76 |
| 1999-03-12 | -25.45 |
| 1999-03-11 | -25.45 |
| 1999-03-10 | -24.80 |
| 1999-03-09 | -26.76 |
| 1999-03-08 | -27.42 |
| 1999-03-05 | -27.42 |
| 1999-03-04 | -25.45 |
| 1999-03-03 | -24.15 |
| 1999-03-02 | -24.15 |
| 1999-03-01 | -22.18 |
| 1999-02-26 | -23.49 |
| 1999-02-25 | -25.45 |
| 1999-02-24 | -24.15 |
| 1999-02-23 | -24.80 |
| 1999-02-22 | -25.45 |
| 1999-02-19 | -25.45 |
| 1999-02-15 | -22.84 |
| 1999-02-12 | -22.18 |
| 1999-02-11 | -26.76 |
| 1999-02-10 | -27.42 |
| 1999-02-09 | -28.07 |
| 1999-02-08 | -30.03 |
| 1999-02-05 | -28.72 |
| 1999-02-04 | -26.11 |
| 1999-02-03 | -24.80 |
| 1999-02-02 | -24.80 |
| 1999-02-01 | -23.49 |
| 1999-01-29 | -23.49 |
| 1999-01-28 | -24.15 |
| 1999-01-27 | -22.18 |
| 1999-01-26 | -24.15 |
| 1999-01-25 | -23.49 |
| 1999-01-22 | -26.11 |
| 1999-01-21 | -25.45 |
| 1999-01-20 | -22.18 |
| 1999-01-19 | -20.22 |
| 1999-01-18 | -20.22 |
| 1999-01-15 | -22.18 |
| 1999-01-14 | -25.45 |
| 1999-01-13 | -29.38 |
| 1999-01-12 | -24.15 |
| 1999-01-11 | -16.30 |
| 1999-01-08 | -14.99 |
| 1999-01-07 | -13.68 |
| 1999-01-06 | -13.03 |
| 1999-01-05 | -12.38 |
| 1999-01-04 | -9.76 |
| 1998-12-31 | -9.11 |
| 1998-12-30 | -8.45 |
| 1998-12-29 | -10.41 |
| 1998-12-28 | -11.72 |
| 1998-12-24 | -9.76 |
| 1998-12-23 | -10.41 |
| 1998-12-22 | -7.80 |
| 1998-12-21 | -9.11 |
| 1998-12-18 | -8.45 |
| 1998-12-17 | -8.45 |
| 1998-12-16 | -8.45 |
| 1998-12-15 | -7.80 |
| 1998-12-14 | -7.14 |
| 1998-12-11 | -9.76 |
| 1998-12-10 | -5.18 |
| 1998-12-09 | -10.41 |
| 1998-12-08 | -14.99 |
| 1998-12-07 | -14.34 |
| 1998-12-04 | -12.38 |
| 1998-12-03 | -9.11 |
| 1998-12-02 | -10.41 |
| 1998-12-01 | -14.99 |
| 1998-11-30 | -9.76 |
| 1998-11-27 | -8.45 |
| 1998-11-26 | -11.72 |
| 1998-11-25 | -12.38 |
| 1998-11-24 | -8.45 |
| 1998-11-23 | -6.49 |
| 1998-11-20 | -10.41 |
| 1998-11-19 | -7.80 |
| 1998-11-18 | -8.45 |
| 1998-11-17 | -8.45 |
| 1998-11-16 | -9.11 |
| 1998-11-13 | -5.18 |
| 1998-11-12 | -2.57 |
| 1998-11-11 | -5.18 |
| 1998-11-10 | -7.14 |
| 1998-11-09 | -9.11 |
| 1998-11-06 | -5.84 |
| 1998-11-05 | -5.18 |
| 1998-11-04 | 0.70 |
| 1998-11-03 | -1.26 |
| 1998-11-02 | -7.80 |
| 1998-10-30 | -10.41 |
| 1998-10-29 | -11.07 |
| 1998-10-27 | -10.41 |
| 1998-10-26 | -10.41 |
| 1998-10-23 | -14.99 |
| 1998-10-22 | -17.61 |
| 1998-10-21 | -12.38 |
| 1998-10-20 | -9.11 |
| 1998-10-19 | -5.84 |
| 1998-10-16 | -4.53 |
| 1998-10-15 | -9.11 |
| 1998-10-14 | -12.38 |
| 1998-10-13 | -11.07 |
| 1998-10-12 | -8.45 |
| 1998-10-09 | -9.76 |
| 1998-10-08 | -18.91 |
| 1998-10-07 | -15.65 |
| 1998-10-05 | -17.61 |
| 1998-09-30 | -14.34 |
| 1998-09-29 | -16.04 |
| 1998-09-28 | -14.09 |
| 1998-09-25 | -16.69 |
| 1998-09-24 | -17.99 |
| 1998-09-23 | -23.85 |
| 1998-09-22 | -29.71 |
| 1998-09-21 | -28.40 |
| 1998-09-18 | -30.36 |
| 1998-09-17 | -30.36 |
| 1998-09-16 | -23.85 |
| 1998-09-15 | -29.06 |
| 1998-09-14 | -32.31 |
| 1998-09-11 | -35.24 |
| 1998-09-10 | -32.96 |
| 1998-09-09 | -35.89 |
| 1998-09-08 | -29.71 |
| 1998-09-07 | -29.71 |
| 1998-09-04 | -40.12 |
| 1998-09-03 | -49.23 |
| 1998-09-02 | -46.95 |
| 1998-09-01 | -45.98 |
| 1998-08-31 | -45.00 |
| 1998-08-28 | -46.63 |
| 1998-08-27 | -38.17 |
| 1998-08-26 | -36.21 |
| 1998-08-25 | -37.84 |
| 1998-08-24 | -40.77 |
| 1998-08-21 | -39.79 |
| 1998-08-20 | -38.82 |
| 1998-08-19 | -40.45 |
| 1998-08-18 | -41.42 |
| 1998-08-14 | -38.17 |
| 1998-08-13 | -39.14 |
| 1998-08-12 | -38.17 |
| 1998-08-11 | -38.17 |
| 1998-08-10 | -36.54 |
| 1998-08-07 | -38.17 |
| 1998-08-06 | -37.19 |
| 1998-08-05 | -35.24 |
| 1998-08-04 | -33.61 |
| 1998-08-03 | -31.66 |
| 1998-07-31 | -29.71 |
| 1998-07-30 | -27.10 |
| 1998-07-29 | -29.06 |
| 1998-07-28 | -25.15 |
| 1998-07-27 | -28.40 |
| 1998-07-24 | -23.85 |
| 1998-07-23 | -25.80 |
| 1998-07-22 | -25.15 |
| 1998-07-21 | -21.90 |
| 1998-07-20 | -22.55 |
| 1998-07-17 | -21.90 |
| 1998-07-16 | -19.29 |
| 1998-07-15 | -23.20 |
| 1998-07-14 | -24.50 |
| 1998-07-13 | -25.15 |
| 1998-07-10 | -24.50 |
| 1998-07-09 | -22.55 |
| 1998-07-08 | -25.15 |
| 1998-07-07 | -27.10 |
| 1998-07-06 | -28.40 |
| 1998-07-03 | -28.40 |
| 1998-07-02 | -27.75 |
| 1998-06-30 | -30.36 |
| 1998-06-29 | -30.36 |
| 1998-06-26 | -28.40 |
| 1998-06-25 | -28.40 |
| 1998-06-24 | -31.66 |
| 1998-06-23 | -31.66 |
| 1998-06-22 | -34.26 |
| 1998-06-19 | -23.20 |
| 1998-06-18 | -24.50 |
| 1998-06-17 | -34.26 |
| 1998-06-16 | -41.42 |
| 1998-06-15 | -41.42 |
| 1998-06-12 | -37.52 |
| 1998-06-11 | -35.56 |
| 1998-06-10 | -30.36 |
| 1998-06-09 | -23.85 |
| 1998-06-08 | -17.99 |
| 1998-06-05 | -17.34 |
| 1998-06-04 | -15.39 |
| 1998-06-03 | -15.39 |
| 1998-06-02 | -15.39 |
| 1998-06-01 | -15.39 |
| 1998-05-29 | -14.09 |
| 1998-05-28 | -14.74 |
| 1998-05-27 | -15.39 |
| 1998-05-26 | -14.09 |
| 1998-05-25 | -12.78 |
| 1998-05-22 | -16.69 |
| 1998-05-21 | -17.99 |
| 1998-05-20 | -19.29 |
| 1998-05-19 | -23.72 |
| 1998-05-18 | -21.79 |
| 1998-05-15 | -21.79 |
| 1998-05-14 | -20.51 |
| 1998-05-13 | -21.15 |
| 1998-05-12 | -19.87 |
| 1998-05-11 | -19.87 |
| 1998-05-08 | -19.87 |
| 1998-05-07 | -20.51 |
| 1998-05-06 | -21.15 |
| 1998-05-05 | -14.74 |
| 1998-05-04 | -10.26 |
| 1998-05-01 | -10.90 |
| 1998-04-30 | -10.26 |
| 1998-04-29 | -8.33 |
| 1998-04-28 | -5.77 |
| 1998-04-27 | -8.33 |
| 1998-04-24 | -5.77 |
| 1998-04-23 | -3.85 |
| 1998-04-22 | -3.85 |
| 1998-04-21 | -1.28 |
| 1998-04-20 | -0.64 |
| 1998-04-17 | -3.85 |
| 1998-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy