Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 1992-09-24 | 2002-11-11 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2002-11-19 | -34.39 |
| 2002-11-18 | -34.39 |
| 2002-11-15 | -34.39 |
| 2002-11-14 | -34.39 |
| 2002-11-13 | -34.39 |
| 2002-11-12 | -34.39 |
| 2002-11-11 | -34.39 |
| 2002-11-08 | -34.39 |
| 2002-11-07 | -34.39 |
| 2002-11-06 | -34.39 |
| 2002-11-05 | -34.39 |
| 2002-11-04 | -34.39 |
| 2002-11-01 | -34.39 |
| 2002-10-31 | -34.39 |
| 2002-10-30 | -34.39 |
| 2002-10-29 | -34.39 |
| 2002-10-28 | -34.39 |
| 2002-10-25 | -34.39 |
| 2002-10-24 | -34.39 |
| 2002-10-23 | -35.22 |
| 2002-10-22 | -35.22 |
| 2002-10-21 | -35.22 |
| 2002-10-18 | -35.22 |
| 2002-10-17 | -35.22 |
| 2002-10-16 | -35.22 |
| 2002-10-15 | -35.22 |
| 2002-10-11 | -35.22 |
| 2002-10-10 | -35.22 |
| 2002-10-09 | -36.05 |
| 2002-10-08 | -36.05 |
| 2002-10-07 | -36.05 |
| 2002-10-04 | -36.05 |
| 2002-10-03 | -36.05 |
| 2002-10-02 | -36.05 |
| 2002-09-30 | -36.05 |
| 2002-09-27 | -36.05 |
| 2002-09-26 | -36.05 |
| 2002-09-25 | -36.05 |
| 2002-09-24 | -36.05 |
| 2002-09-23 | -36.05 |
| 2002-09-20 | -36.05 |
| 2002-09-19 | -36.05 |
| 2002-09-18 | -36.05 |
| 2002-09-17 | -36.05 |
| 2002-09-16 | -36.05 |
| 2002-09-13 | -36.05 |
| 2002-09-12 | -36.05 |
| 2002-09-11 | -36.05 |
| 2002-09-10 | -56.81 |
| 2002-09-09 | -56.81 |
| 2002-09-06 | -56.81 |
| 2002-09-05 | -56.81 |
| 2002-09-04 | -56.81 |
| 2002-09-03 | -56.81 |
| 2002-09-02 | -56.81 |
| 2002-08-30 | -56.81 |
| 2002-08-29 | -62.63 |
| 2002-08-28 | -63.46 |
| 2002-08-27 | -63.46 |
| 2002-08-26 | -63.46 |
| 2002-08-23 | -62.63 |
| 2002-08-22 | -62.63 |
| 2002-08-21 | -61.79 |
| 2002-08-20 | -61.79 |
| 2002-08-19 | -61.79 |
| 2002-08-16 | -61.79 |
| 2002-08-15 | -61.79 |
| 2002-08-14 | -61.79 |
| 2002-08-13 | -61.79 |
| 2002-08-12 | -61.79 |
| 2002-08-09 | -61.79 |
| 2002-08-08 | -61.79 |
| 2002-08-07 | -61.79 |
| 2002-08-06 | -60.96 |
| 2002-08-05 | -60.96 |
| 2002-08-02 | -60.96 |
| 2002-08-01 | -60.96 |
| 2002-07-31 | -63.46 |
| 2002-07-30 | -63.46 |
| 2002-07-29 | -63.46 |
| 2002-07-26 | -62.63 |
| 2002-07-25 | -62.63 |
| 2002-07-24 | -60.13 |
| 2002-07-23 | -60.13 |
| 2002-07-22 | -60.13 |
| 2002-07-19 | -60.13 |
| 2002-07-18 | -60.13 |
| 2002-07-17 | -60.13 |
| 2002-07-16 | -60.13 |
| 2002-07-15 | -57.64 |
| 2002-07-12 | -57.64 |
| 2002-07-11 | -57.64 |
| 2002-07-10 | -57.64 |
| 2002-07-09 | -57.64 |
| 2002-07-08 | -57.64 |
| 2002-07-05 | -57.64 |
| 2002-07-04 | -57.64 |
| 2002-07-03 | -57.64 |
| 2002-07-02 | -56.81 |
| 2002-06-28 | -56.81 |
| 2002-06-27 | -56.81 |
| 2002-06-26 | -58.47 |
| 2002-06-25 | -58.47 |
| 2002-06-24 | -58.47 |
| 2002-06-21 | -58.47 |
| 2002-06-20 | -58.47 |
| 2002-06-19 | -58.47 |
| 2002-06-18 | -56.81 |
| 2002-06-17 | -56.81 |
| 2002-06-14 | -56.81 |
| 2002-06-13 | -56.81 |
| 2002-06-12 | -56.81 |
| 2002-06-11 | -56.81 |
| 2002-06-10 | -56.81 |
| 2002-06-07 | -58.47 |
| 2002-06-06 | -56.81 |
| 2002-06-05 | -57.64 |
| 2002-06-04 | -57.64 |
| 2002-06-03 | -55.15 |
| 2002-05-31 | -55.15 |
| 2002-05-30 | -58.47 |
| 2002-05-29 | -56.81 |
| 2002-05-28 | -55.98 |
| 2002-05-27 | -58.47 |
| 2002-05-24 | -59.72 |
| 2002-05-23 | -60.96 |
| 2002-05-22 | -60.96 |
| 2002-05-21 | -60.55 |
| 2002-05-17 | -60.55 |
| 2002-05-16 | -60.55 |
| 2002-05-15 | -60.55 |
| 2002-05-14 | -60.13 |
| 2002-05-13 | -60.13 |
| 2002-05-10 | -58.47 |
| 2002-05-09 | -60.96 |
| 2002-05-08 | -61.79 |
| 2002-05-07 | -61.79 |
| 2002-05-06 | -61.79 |
| 2002-05-03 | -62.63 |
| 2002-05-02 | -62.21 |
| 2002-04-30 | -62.63 |
| 2002-04-29 | -64.29 |
| 2002-04-26 | -64.29 |
| 2002-04-25 | -64.29 |
| 2002-04-24 | -63.46 |
| 2002-04-23 | -62.63 |
| 2002-04-22 | -64.29 |
| 2002-04-19 | -64.29 |
| 2002-04-18 | -64.29 |
| 2002-04-17 | -63.46 |
| 2002-04-16 | -63.46 |
| 2002-04-15 | -63.46 |
| 2002-04-12 | -61.38 |
| 2002-04-11 | -62.63 |
| 2002-04-10 | -62.63 |
| 2002-04-09 | -64.70 |
| 2002-04-08 | -63.87 |
| 2002-04-04 | -63.87 |
| 2002-04-03 | -63.87 |
| 2002-04-02 | -65.12 |
| 2002-03-28 | -65.12 |
| 2002-03-27 | -65.53 |
| 2002-03-26 | -65.95 |
| 2002-03-25 | -66.36 |
| 2002-03-22 | -66.36 |
| 2002-03-21 | -65.95 |
| 2002-03-20 | -65.12 |
| 2002-03-19 | -65.12 |
| 2002-03-18 | -64.70 |
| 2002-03-15 | -65.12 |
| 2002-03-14 | -65.12 |
| 2002-03-13 | -65.12 |
| 2002-03-12 | -65.12 |
| 2002-03-11 | -65.53 |
| 2002-03-08 | -66.78 |
| 2002-03-07 | -66.78 |
| 2002-03-06 | -66.36 |
| 2002-03-05 | -65.12 |
| 2002-03-04 | -65.12 |
| 2002-03-01 | -65.95 |
| 2002-02-28 | -65.95 |
| 2002-02-27 | -65.95 |
| 2002-02-26 | -66.78 |
| 2002-02-25 | -66.78 |
| 2002-02-22 | -66.78 |
| 2002-02-21 | -65.95 |
| 2002-02-20 | -65.95 |
| 2002-02-19 | -67.61 |
| 2002-02-18 | -70.10 |
| 2002-02-15 | -66.78 |
| 2002-02-11 | -66.78 |
| 2002-02-08 | -69.69 |
| 2002-02-07 | -69.69 |
| 2002-02-06 | -69.69 |
| 2002-02-05 | -69.69 |
| 2002-02-04 | -69.69 |
| 2002-02-01 | -71.76 |
| 2002-01-31 | -71.76 |
| 2002-01-30 | -70.10 |
| 2002-01-29 | -70.10 |
| 2002-01-28 | -70.10 |
| 2002-01-25 | -70.10 |
| 2002-01-24 | -70.10 |
| 2002-01-23 | -71.35 |
| 2002-01-22 | -69.69 |
| 2002-01-21 | -70.10 |
| 2002-01-18 | -70.10 |
| 2002-01-17 | -70.10 |
| 2002-01-16 | -69.27 |
| 2002-01-15 | -69.27 |
| 2002-01-14 | -69.27 |
| 2002-01-11 | -69.27 |
| 2002-01-10 | -69.27 |
| 2002-01-09 | -67.61 |
| 2002-01-08 | -69.27 |
| 2002-01-07 | -69.27 |
| 2002-01-04 | -70.10 |
| 2002-01-03 | -70.10 |
| 2002-01-02 | -70.10 |
| 2001-12-31 | -68.44 |
| 2001-12-28 | -68.44 |
| 2001-12-27 | -68.44 |
| 2001-12-24 | -68.44 |
| 2001-12-21 | -68.44 |
| 2001-12-20 | -68.44 |
| 2001-12-19 | -68.44 |
| 2001-12-18 | -68.44 |
| 2001-12-17 | -68.44 |
| 2001-12-14 | -69.27 |
| 2001-12-13 | -69.27 |
| 2001-12-12 | -68.44 |
| 2001-12-11 | -68.44 |
| 2001-12-10 | -68.44 |
| 2001-12-07 | -68.44 |
| 2001-12-06 | -69.27 |
| 2001-12-05 | -68.44 |
| 2001-12-04 | -68.85 |
| 2001-12-03 | -68.85 |
| 2001-11-30 | -70.10 |
| 2001-11-29 | -70.10 |
| 2001-11-28 | -68.44 |
| 2001-11-27 | -68.44 |
| 2001-11-26 | -67.61 |
| 2001-11-23 | -67.61 |
| 2001-11-22 | -67.61 |
| 2001-11-21 | -65.95 |
| 2001-11-20 | -65.95 |
| 2001-11-19 | -65.95 |
| 2001-11-16 | -65.95 |
| 2001-11-15 | -68.44 |
| 2001-11-14 | -66.78 |
| 2001-11-13 | -66.78 |
| 2001-11-12 | -68.02 |
| 2001-11-09 | -68.85 |
| 2001-11-08 | -68.85 |
| 2001-11-07 | -70.93 |
| 2001-11-06 | -70.52 |
| 2001-11-05 | -70.52 |
| 2001-11-02 | -69.27 |
| 2001-11-01 | -69.27 |
| 2001-10-31 | -69.27 |
| 2001-10-30 | -69.27 |
| 2001-10-29 | -70.93 |
| 2001-10-26 | -69.27 |
| 2001-10-24 | -68.44 |
| 2001-10-23 | -68.44 |
| 2001-10-22 | -68.44 |
| 2001-10-19 | -68.02 |
| 2001-10-18 | -68.85 |
| 2001-10-17 | -65.95 |
| 2001-10-16 | -65.95 |
| 2001-10-15 | -65.95 |
| 2001-10-12 | -65.95 |
| 2001-10-11 | -65.95 |
| 2001-10-10 | -68.02 |
| 2001-10-09 | -70.10 |
| 2001-10-08 | -69.27 |
| 2001-10-05 | -68.44 |
| 2001-10-04 | -68.44 |
| 2001-10-03 | -68.44 |
| 2001-09-28 | -68.44 |
| 2001-09-27 | -68.44 |
| 2001-09-26 | -68.44 |
| 2001-09-25 | -67.19 |
| 2001-09-24 | -67.19 |
| 2001-09-21 | -67.19 |
| 2001-09-20 | -67.19 |
| 2001-09-19 | -67.19 |
| 2001-09-18 | -68.44 |
| 2001-09-17 | -73.01 |
| 2001-09-14 | -72.59 |
| 2001-09-13 | -68.44 |
| 2001-09-12 | -70.93 |
| 2001-09-11 | -67.61 |
| 2001-09-10 | -65.95 |
| 2001-09-07 | -65.95 |
| 2001-09-06 | -65.95 |
| 2001-09-05 | -65.95 |
| 2001-09-04 | -65.95 |
| 2001-09-03 | -65.95 |
| 2001-08-31 | -65.95 |
| 2001-08-30 | -65.95 |
| 2001-08-29 | -65.95 |
| 2001-08-28 | -65.95 |
| 2001-08-27 | -65.95 |
| 2001-08-24 | -64.29 |
| 2001-08-23 | -66.36 |
| 2001-08-22 | -66.78 |
| 2001-08-21 | -64.29 |
| 2001-08-20 | -64.29 |
| 2001-08-17 | -64.29 |
| 2001-08-16 | -64.29 |
| 2001-08-15 | -63.46 |
| 2001-08-14 | -63.46 |
| 2001-08-13 | -63.46 |
| 2001-08-10 | -63.46 |
| 2001-08-09 | -65.53 |
| 2001-08-08 | -63.87 |
| 2001-08-07 | -63.87 |
| 2001-08-06 | -63.87 |
| 2001-08-03 | -62.63 |
| 2001-08-02 | -61.79 |
| 2001-08-01 | -60.13 |
| 2001-07-31 | -60.13 |
| 2001-07-30 | -60.13 |
| 2001-07-27 | -60.96 |
| 2001-07-26 | -60.96 |
| 2001-07-24 | -60.96 |
| 2001-07-23 | -60.96 |
| 2001-07-20 | -60.96 |
| 2001-07-19 | -60.13 |
| 2001-07-18 | -60.13 |
| 2001-07-17 | -59.30 |
| 2001-07-16 | -58.89 |
| 2001-07-13 | -58.47 |
| 2001-07-12 | -59.30 |
| 2001-07-11 | -59.30 |
| 2001-07-10 | -59.30 |
| 2001-07-09 | -58.47 |
| 2001-07-05 | -58.47 |
| 2001-07-04 | -60.13 |
| 2001-07-03 | -60.13 |
| 2001-06-29 | -58.47 |
| 2001-06-28 | -59.30 |
| 2001-06-27 | -58.47 |
| 2001-06-26 | -59.30 |
| 2001-06-22 | -58.47 |
| 2001-06-21 | -58.47 |
| 2001-06-20 | -60.96 |
| 2001-06-19 | -60.13 |
| 2001-06-18 | -60.13 |
| 2001-06-15 | -60.13 |
| 2001-06-14 | -58.89 |
| 2001-06-13 | -57.64 |
| 2001-06-12 | -57.64 |
| 2001-06-11 | -58.47 |
| 2001-06-08 | -57.64 |
| 2001-06-07 | -59.30 |
| 2001-06-06 | -58.47 |
| 2001-06-05 | -58.47 |
| 2001-06-04 | -56.81 |
| 2001-06-01 | -56.81 |
| 2001-05-31 | -56.81 |
| 2001-05-30 | -60.96 |
| 2001-05-29 | -60.96 |
| 2001-05-28 | -61.79 |
| 2001-05-25 | -61.79 |
| 2001-05-24 | -61.79 |
| 2001-05-23 | -61.79 |
| 2001-05-22 | -61.79 |
| 2001-05-21 | -61.79 |
| 2001-05-18 | -61.79 |
| 2001-05-17 | -61.79 |
| 2001-05-16 | -61.38 |
| 2001-05-15 | -61.38 |
| 2001-05-14 | -60.96 |
| 2001-05-11 | -60.96 |
| 2001-05-10 | -60.96 |
| 2001-05-09 | -60.96 |
| 2001-05-08 | -60.96 |
| 2001-05-07 | -60.55 |
| 2001-05-04 | -59.72 |
| 2001-05-03 | -59.72 |
| 2001-05-02 | -59.30 |
| 2001-04-27 | -58.47 |
| 2001-04-26 | -61.38 |
| 2001-04-25 | -61.79 |
| 2001-04-24 | -62.63 |
| 2001-04-23 | -64.29 |
| 2001-04-20 | -63.46 |
| 2001-04-19 | -63.46 |
| 2001-04-18 | -64.29 |
| 2001-04-17 | -65.12 |
| 2001-04-12 | -64.29 |
| 2001-04-11 | -65.95 |
| 2001-04-10 | -65.95 |
| 2001-04-09 | -65.12 |
| 2001-04-06 | -65.12 |
| 2001-04-04 | -65.12 |
| 2001-04-03 | -64.70 |
| 2001-04-02 | -68.85 |
| 2001-03-30 | -68.44 |
| 2001-03-29 | -66.78 |
| 2001-03-28 | -65.12 |
| 2001-03-27 | -65.12 |
| 2001-03-26 | -65.95 |
| 2001-03-23 | -65.53 |
| 2001-03-22 | -65.53 |
| 2001-03-21 | -64.29 |
| 2001-03-20 | -62.63 |
| 2001-03-19 | -62.63 |
| 2001-03-16 | -62.63 |
| 2001-03-15 | -62.63 |
| 2001-03-14 | -62.63 |
| 2001-03-13 | -62.63 |
| 2001-03-12 | -61.38 |
| 2001-03-09 | -61.38 |
| 2001-03-08 | -61.38 |
| 2001-03-07 | -61.38 |
| 2001-03-06 | -60.13 |
| 2001-03-05 | -61.79 |
| 2001-03-02 | -61.38 |
| 2001-03-01 | -61.38 |
| 2001-02-28 | -60.96 |
| 2001-02-27 | -59.72 |
| 2001-02-26 | -59.30 |
| 2001-02-23 | -60.96 |
| 2001-02-22 | -60.96 |
| 2001-02-21 | -60.13 |
| 2001-02-20 | -60.13 |
| 2001-02-19 | -60.13 |
| 2001-02-16 | -60.13 |
| 2001-02-15 | -60.13 |
| 2001-02-14 | -60.13 |
| 2001-02-13 | -60.13 |
| 2001-02-12 | -60.13 |
| 2001-02-09 | -59.72 |
| 2001-02-08 | -60.13 |
| 2001-02-07 | -58.47 |
| 2001-02-06 | -58.47 |
| 2001-02-05 | -59.72 |
| 2001-02-02 | -59.30 |
| 2001-02-01 | -60.13 |
| 2001-01-31 | -60.13 |
| 2001-01-30 | -61.79 |
| 2001-01-29 | -60.55 |
| 2001-01-23 | -58.47 |
| 2001-01-22 | -62.21 |
| 2001-01-19 | -62.21 |
| 2001-01-18 | -62.63 |
| 2001-01-17 | -61.79 |
| 2001-01-16 | -59.72 |
| 2001-01-15 | -61.38 |
| 2001-01-12 | -56.81 |
| 2001-01-11 | -56.81 |
| 2001-01-10 | -56.81 |
| 2001-01-09 | -56.81 |
| 2001-01-08 | -55.98 |
| 2001-01-05 | -55.98 |
| 2001-01-04 | -58.47 |
| 2001-01-03 | -58.47 |
| 2001-01-02 | -58.47 |
| 2000-12-29 | -58.47 |
| 2000-12-28 | -58.47 |
| 2000-12-27 | -58.47 |
| 2000-12-22 | -56.81 |
| 2000-12-21 | -56.81 |
| 2000-12-20 | -56.81 |
| 2000-12-19 | -56.81 |
| 2000-12-18 | -56.81 |
| 2000-12-15 | -57.64 |
| 2000-12-14 | -56.81 |
| 2000-12-13 | -55.98 |
| 2000-12-12 | -55.98 |
| 2000-12-11 | -55.15 |
| 2000-12-08 | -53.49 |
| 2000-12-07 | -56.81 |
| 2000-12-06 | -56.81 |
| 2000-12-05 | -59.30 |
| 2000-12-04 | -60.96 |
| 2000-12-01 | -60.96 |
| 2000-11-30 | -60.96 |
| 2000-11-29 | -60.96 |
| 2000-11-28 | -60.96 |
| 2000-11-27 | -62.21 |
| 2000-11-24 | -63.46 |
| 2000-11-23 | -64.29 |
| 2000-11-22 | -64.70 |
| 2000-11-21 | -65.12 |
| 2000-11-20 | -65.95 |
| 2000-11-17 | -65.12 |
| 2000-11-16 | -67.61 |
| 2000-11-15 | -66.78 |
| 2000-11-14 | -66.78 |
| 2000-11-13 | -66.78 |
| 2000-11-10 | -66.78 |
| 2000-11-09 | -66.78 |
| 2000-11-08 | -65.95 |
| 2000-11-07 | -65.95 |
| 2000-11-06 | -66.78 |
| 2000-11-03 | -66.78 |
| 2000-11-02 | -67.61 |
| 2000-11-01 | -66.78 |
| 2000-10-31 | -66.36 |
| 2000-10-30 | -65.12 |
| 2000-10-27 | -66.36 |
| 2000-10-26 | -66.36 |
| 2000-10-25 | -65.12 |
| 2000-10-24 | -65.12 |
| 2000-10-23 | -64.70 |
| 2000-10-20 | -64.70 |
| 2000-10-19 | -63.87 |
| 2000-10-18 | -65.95 |
| 2000-10-17 | -63.46 |
| 2000-10-16 | -61.79 |
| 2000-10-13 | -60.96 |
| 2000-10-12 | -60.55 |
| 2000-10-11 | -59.30 |
| 2000-10-10 | -59.30 |
| 2000-10-09 | -59.30 |
| 2000-10-05 | -59.30 |
| 2000-10-04 | -59.30 |
| 2000-10-03 | -58.47 |
| 2000-09-29 | -59.30 |
| 2000-09-28 | -57.64 |
| 2000-09-27 | -57.64 |
| 2000-09-26 | -56.81 |
| 2000-09-25 | -56.81 |
| 2000-09-22 | -56.81 |
| 2000-09-21 | -54.32 |
| 2000-09-20 | -52.66 |
| 2000-09-19 | -53.49 |
| 2000-09-18 | -51.83 |
| 2000-09-15 | -51.00 |
| 2000-09-14 | -50.17 |
| 2000-09-12 | -50.17 |
| 2000-09-11 | -49.34 |
| 2000-09-08 | -49.34 |
| 2000-09-07 | -48.51 |
| 2000-09-06 | -46.85 |
| 2000-09-05 | -46.85 |
| 2000-09-04 | -46.85 |
| 2000-09-01 | -48.51 |
| 2000-08-31 | -48.51 |
| 2000-08-30 | -48.51 |
| 2000-08-29 | -48.51 |
| 2000-08-28 | -49.34 |
| 2000-08-25 | -48.51 |
| 2000-08-24 | -47.68 |
| 2000-08-23 | -45.18 |
| 2000-08-22 | -47.68 |
| 2000-08-21 | -50.17 |
| 2000-08-18 | -49.34 |
| 2000-08-17 | -48.51 |
| 2000-08-16 | -50.17 |
| 2000-08-15 | -50.17 |
| 2000-08-14 | -50.17 |
| 2000-08-11 | -50.17 |
| 2000-08-10 | -50.17 |
| 2000-08-09 | -50.17 |
| 2000-08-08 | -49.34 |
| 2000-08-07 | -49.34 |
| 2000-08-04 | -49.34 |
| 2000-08-03 | -49.34 |
| 2000-08-02 | -49.34 |
| 2000-08-01 | -47.68 |
| 2000-07-31 | -48.51 |
| 2000-07-28 | -48.51 |
| 2000-07-27 | -48.51 |
| 2000-07-26 | -47.68 |
| 2000-07-25 | -48.51 |
| 2000-07-24 | -46.85 |
| 2000-07-21 | -47.68 |
| 2000-07-20 | -47.68 |
| 2000-07-19 | -47.68 |
| 2000-07-18 | -47.68 |
| 2000-07-17 | -48.51 |
| 2000-07-14 | -46.85 |
| 2000-07-13 | -46.85 |
| 2000-07-12 | -46.85 |
| 2000-07-11 | -46.85 |
| 2000-07-10 | -46.85 |
| 2000-07-07 | -46.01 |
| 2000-07-06 | -46.85 |
| 2000-07-05 | -46.01 |
| 2000-07-04 | -46.01 |
| 2000-07-03 | -45.18 |
| 2000-06-30 | -45.18 |
| 2000-06-29 | -45.18 |
| 2000-06-28 | -44.35 |
| 2000-06-27 | -45.18 |
| 2000-06-26 | -42.69 |
| 2000-06-23 | -41.86 |
| 2000-06-22 | -41.86 |
| 2000-06-21 | -42.69 |
| 2000-06-20 | -42.69 |
| 2000-06-19 | -41.86 |
| 2000-06-16 | -41.86 |
| 2000-06-15 | -41.86 |
| 2000-06-14 | -41.86 |
| 2000-06-13 | -42.69 |
| 2000-06-12 | -41.03 |
| 2000-06-09 | -41.86 |
| 2000-06-08 | -41.86 |
| 2000-06-07 | -40.20 |
| 2000-06-05 | -40.20 |
| 2000-06-02 | -40.20 |
| 2000-06-01 | -41.03 |
| 2000-05-31 | -41.03 |
| 2000-05-30 | -41.86 |
| 2000-05-29 | -41.86 |
| 2000-05-26 | -41.03 |
| 2000-05-25 | -41.03 |
| 2000-05-24 | -39.37 |
| 2000-05-23 | -38.54 |
| 2000-05-22 | -41.86 |
| 2000-05-19 | -41.86 |
| 2000-05-18 | -41.86 |
| 2000-05-17 | -41.86 |
| 2000-05-16 | -40.20 |
| 2000-05-15 | -40.20 |
| 2000-05-12 | -40.20 |
| 2000-05-10 | -40.20 |
| 2000-05-09 | -41.86 |
| 2000-05-08 | -43.52 |
| 2000-05-05 | -45.18 |
| 2000-05-04 | -45.18 |
| 2000-05-03 | -44.35 |
| 2000-05-02 | -46.01 |
| 2000-04-28 | -48.51 |
| 2000-04-27 | -53.49 |
| 2000-04-26 | -55.98 |
| 2000-04-25 | -55.15 |
| 2000-04-20 | -55.98 |
| 2000-04-19 | -55.98 |
| 2000-04-18 | -51.83 |
| 2000-04-17 | -51.83 |
| 2000-04-14 | -50.17 |
| 2000-04-13 | -51.83 |
| 2000-04-12 | -50.17 |
| 2000-04-11 | -50.17 |
| 2000-04-10 | -47.68 |
| 2000-04-07 | -48.51 |
| 2000-04-06 | -49.34 |
| 2000-04-05 | -47.68 |
| 2000-04-03 | -46.01 |
| 2000-03-31 | -45.18 |
| 2000-03-30 | -44.35 |
| 2000-03-29 | -41.86 |
| 2000-03-28 | -41.03 |
| 2000-03-27 | -41.03 |
| 2000-03-24 | -41.86 |
| 2000-03-23 | -42.69 |
| 2000-03-22 | -44.35 |
| 2000-03-21 | -43.52 |
| 2000-03-20 | -42.69 |
| 2000-03-17 | -43.52 |
| 2000-03-16 | -45.18 |
| 2000-03-15 | -41.86 |
| 2000-03-14 | -41.86 |
| 2000-03-13 | -43.52 |
| 2000-03-10 | -43.52 |
| 2000-03-09 | -40.20 |
| 2000-03-08 | -36.88 |
| 2000-03-07 | -36.88 |
| 2000-03-06 | -40.20 |
| 2000-03-03 | -41.86 |
| 2000-03-02 | -45.18 |
| 2000-03-01 | -47.68 |
| 2000-02-29 | -46.01 |
| 2000-02-28 | -46.85 |
| 2000-02-25 | -41.03 |
| 2000-02-24 | -35.22 |
| 2000-02-23 | -36.05 |
| 2000-02-22 | -30.23 |
| 2000-02-21 | -31.90 |
| 2000-02-18 | -38.54 |
| 2000-02-17 | -41.86 |
| 2000-02-16 | -42.69 |
| 2000-02-15 | -46.85 |
| 2000-02-14 | -47.68 |
| 2000-02-11 | -47.68 |
| 2000-02-10 | -45.18 |
| 2000-02-09 | -43.52 |
| 2000-02-08 | -44.35 |
| 2000-02-03 | -43.52 |
| 2000-02-02 | -43.52 |
| 2000-02-01 | -44.35 |
| 2000-01-31 | -43.52 |
| 2000-01-28 | -42.69 |
| 2000-01-27 | -43.52 |
| 2000-01-26 | -43.52 |
| 2000-01-25 | -44.35 |
| 2000-01-24 | -46.01 |
| 2000-01-21 | -46.85 |
| 2000-01-20 | -49.34 |
| 2000-01-19 | -47.68 |
| 2000-01-18 | -47.68 |
| 2000-01-17 | -45.18 |
| 2000-01-14 | -45.18 |
| 2000-01-13 | -42.69 |
| 2000-01-12 | -51.83 |
| 2000-01-11 | -52.66 |
| 2000-01-10 | -51.83 |
| 2000-01-07 | -53.49 |
| 2000-01-06 | -54.32 |
| 2000-01-05 | -50.17 |
| 2000-01-04 | -47.68 |
| 2000-01-03 | -49.34 |
| 1999-12-30 | -50.17 |
| 1999-12-29 | -50.17 |
| 1999-12-28 | -47.68 |
| 1999-12-24 | -47.68 |
| 1999-12-23 | -49.34 |
| 1999-12-22 | -49.34 |
| 1999-12-21 | -47.68 |
| 1999-12-20 | -46.85 |
| 1999-12-17 | -46.01 |
| 1999-12-16 | -49.34 |
| 1999-12-15 | -46.85 |
| 1999-12-14 | -45.18 |
| 1999-12-13 | -46.85 |
| 1999-12-10 | -46.85 |
| 1999-12-09 | -43.52 |
| 1999-12-08 | -41.03 |
| 1999-12-07 | -37.71 |
| 1999-12-06 | -55.15 |
| 1999-12-03 | -57.64 |
| 1999-12-02 | -58.47 |
| 1999-12-01 | -58.47 |
| 1999-11-30 | -59.30 |
| 1999-11-29 | -58.47 |
| 1999-11-26 | -57.64 |
| 1999-11-25 | -57.64 |
| 1999-11-24 | -57.64 |
| 1999-11-23 | -58.47 |
| 1999-11-22 | -55.98 |
| 1999-11-19 | -54.32 |
| 1999-11-18 | -58.47 |
| 1999-11-17 | -56.81 |
| 1999-11-16 | -56.81 |
| 1999-11-15 | -55.98 |
| 1999-11-12 | -55.98 |
| 1999-11-11 | -54.32 |
| 1999-11-10 | -54.32 |
| 1999-11-09 | -53.49 |
| 1999-11-08 | -51.83 |
| 1999-11-05 | -51.00 |
| 1999-11-04 | -51.00 |
| 1999-11-03 | -51.00 |
| 1999-11-02 | -51.83 |
| 1999-11-01 | -53.49 |
| 1999-10-29 | -53.49 |
| 1999-10-28 | -53.49 |
| 1999-10-27 | -53.49 |
| 1999-10-26 | -53.49 |
| 1999-10-25 | -52.66 |
| 1999-10-22 | -51.00 |
| 1999-10-21 | -51.83 |
| 1999-10-20 | -54.32 |
| 1999-10-19 | -49.34 |
| 1999-10-15 | -45.18 |
| 1999-10-14 | -48.51 |
| 1999-10-13 | -51.83 |
| 1999-10-12 | -50.17 |
| 1999-10-11 | -51.83 |
| 1999-10-08 | -51.83 |
| 1999-10-07 | -53.49 |
| 1999-10-06 | -53.49 |
| 1999-10-05 | -54.32 |
| 1999-10-04 | -53.49 |
| 1999-09-30 | -53.49 |
| 1999-09-29 | -53.49 |
| 1999-09-28 | -52.66 |
| 1999-09-27 | -51.00 |
| 1999-09-24 | -51.83 |
| 1999-09-23 | -51.83 |
| 1999-09-22 | -51.83 |
| 1999-09-21 | -51.83 |
| 1999-09-20 | -52.66 |
| 1999-09-17 | -52.66 |
| 1999-09-15 | -52.66 |
| 1999-09-14 | -51.00 |
| 1999-09-13 | -51.00 |
| 1999-09-10 | -51.83 |
| 1999-09-09 | -51.00 |
| 1999-09-08 | -52.66 |
| 1999-09-07 | -50.17 |
| 1999-09-06 | -51.83 |
| 1999-09-03 | -51.83 |
| 1999-09-02 | -51.83 |
| 1999-09-01 | -51.83 |
| 1999-08-31 | -49.34 |
| 1999-08-30 | -49.34 |
| 1999-08-27 | -50.17 |
| 1999-08-26 | -50.17 |
| 1999-08-25 | -50.17 |
| 1999-08-24 | -49.34 |
| 1999-08-23 | -47.68 |
| 1999-08-20 | -47.68 |
| 1999-08-19 | -46.01 |
| 1999-08-18 | -49.34 |
| 1999-08-17 | -49.34 |
| 1999-08-16 | -49.34 |
| 1999-08-13 | -49.34 |
| 1999-08-12 | -49.34 |
| 1999-08-11 | -50.17 |
| 1999-08-10 | -49.34 |
| 1999-08-09 | -49.34 |
| 1999-08-06 | -46.85 |
| 1999-08-05 | -45.18 |
| 1999-08-04 | -44.35 |
| 1999-08-03 | -44.35 |
| 1999-08-02 | -43.52 |
| 1999-07-30 | -44.35 |
| 1999-07-29 | -43.52 |
| 1999-07-28 | -43.52 |
| 1999-07-27 | -43.52 |
| 1999-07-26 | -44.35 |
| 1999-07-23 | -44.35 |
| 1999-07-22 | -42.69 |
| 1999-07-21 | -42.69 |
| 1999-07-20 | -43.52 |
| 1999-07-19 | -42.69 |
| 1999-07-16 | -41.86 |
| 1999-07-15 | -40.20 |
| 1999-07-14 | -44.35 |
| 1999-07-13 | -41.03 |
| 1999-07-12 | -41.03 |
| 1999-07-09 | -41.86 |
| 1999-07-08 | -42.69 |
| 1999-07-07 | -39.37 |
| 1999-07-06 | -35.22 |
| 1999-07-05 | -37.71 |
| 1999-07-02 | -40.20 |
| 1999-06-30 | -41.86 |
| 1999-06-29 | -41.86 |
| 1999-06-28 | -42.69 |
| 1999-06-25 | -46.85 |
| 1999-06-24 | -45.18 |
| 1999-06-23 | -42.69 |
| 1999-06-22 | -41.86 |
| 1999-06-21 | -42.69 |
| 1999-06-17 | -45.18 |
| 1999-06-16 | -44.35 |
| 1999-06-15 | -46.85 |
| 1999-06-14 | -43.52 |
| 1999-06-11 | -46.85 |
| 1999-06-10 | -48.51 |
| 1999-06-09 | -46.85 |
| 1999-06-08 | -46.01 |
| 1999-06-07 | -45.18 |
| 1999-06-04 | -45.18 |
| 1999-06-03 | -46.01 |
| 1999-06-02 | -46.01 |
| 1999-06-01 | -46.85 |
| 1999-05-31 | -46.85 |
| 1999-05-28 | -46.85 |
| 1999-05-27 | -46.01 |
| 1999-05-26 | -42.69 |
| 1999-05-25 | -41.86 |
| 1999-05-24 | -43.52 |
| 1999-05-21 | -50.17 |
| 1999-05-20 | -51.00 |
| 1999-05-19 | -52.66 |
| 1999-05-18 | -53.49 |
| 1999-05-17 | -53.49 |
| 1999-05-14 | -51.00 |
| 1999-05-13 | -51.83 |
| 1999-05-12 | -50.17 |
| 1999-05-11 | -51.00 |
| 1999-05-10 | -51.00 |
| 1999-05-07 | -50.17 |
| 1999-05-06 | -48.51 |
| 1999-05-05 | -50.17 |
| 1999-05-04 | -49.34 |
| 1999-05-03 | -53.49 |
| 1999-04-30 | -55.15 |
| 1999-04-29 | -55.98 |
| 1999-04-28 | -55.98 |
| 1999-04-27 | -53.49 |
| 1999-04-26 | -51.00 |
| 1999-04-23 | -51.00 |
| 1999-04-22 | -49.34 |
| 1999-04-21 | -51.00 |
| 1999-04-20 | -51.00 |
| 1999-04-19 | -49.34 |
| 1999-04-16 | -51.00 |
| 1999-04-15 | -51.00 |
| 1999-04-14 | -50.17 |
| 1999-04-13 | -51.00 |
| 1999-04-12 | -51.83 |
| 1999-04-09 | -48.51 |
| 1999-04-08 | -49.34 |
| 1999-04-07 | -49.34 |
| 1999-04-01 | -51.00 |
| 1999-03-31 | -51.83 |
| 1999-03-30 | -51.83 |
| 1999-03-29 | -50.17 |
| 1999-03-26 | -50.17 |
| 1999-03-25 | -49.34 |
| 1999-03-24 | -49.34 |
| 1999-03-23 | -49.34 |
| 1999-03-22 | -49.34 |
| 1999-03-19 | -49.34 |
| 1999-03-18 | -50.17 |
| 1999-03-17 | -50.17 |
| 1999-03-16 | -51.00 |
| 1999-03-15 | -51.00 |
| 1999-03-12 | -50.17 |
| 1999-03-11 | -49.34 |
| 1999-03-10 | -43.52 |
| 1999-03-09 | -41.86 |
| 1999-03-08 | -41.86 |
| 1999-03-05 | -41.86 |
| 1999-03-04 | -40.20 |
| 1999-03-03 | -40.20 |
| 1999-03-02 | -40.20 |
| 1999-03-01 | -40.20 |
| 1999-02-26 | -40.20 |
| 1999-02-25 | -40.20 |
| 1999-02-24 | -40.20 |
| 1999-02-23 | -40.20 |
| 1999-02-22 | -40.20 |
| 1999-02-19 | -40.20 |
| 1999-02-15 | -40.20 |
| 1999-02-12 | -40.20 |
| 1999-02-11 | -40.20 |
| 1999-02-10 | -40.20 |
| 1999-02-09 | -40.20 |
| 1999-02-08 | -40.20 |
| 1999-02-05 | -40.20 |
| 1999-02-04 | -40.20 |
| 1999-02-03 | -41.86 |
| 1999-02-02 | -41.86 |
| 1999-02-01 | -41.86 |
| 1999-01-29 | -41.86 |
| 1999-01-28 | -41.86 |
| 1999-01-27 | -41.86 |
| 1999-01-26 | -41.86 |
| 1999-01-25 | -41.86 |
| 1999-01-22 | -41.86 |
| 1999-01-21 | -41.86 |
| 1999-01-20 | -41.86 |
| 1999-01-19 | -41.86 |
| 1999-01-18 | -41.86 |
| 1999-01-15 | -41.86 |
| 1999-01-14 | -41.86 |
| 1999-01-13 | -38.54 |
| 1999-01-12 | -38.54 |
| 1999-01-11 | -38.54 |
| 1999-01-08 | -36.88 |
| 1999-01-07 | -35.22 |
| 1999-01-06 | -35.22 |
| 1999-01-05 | -35.22 |
| 1999-01-04 | -35.22 |
| 1998-12-31 | -35.22 |
| 1998-12-30 | -35.22 |
| 1998-12-29 | -35.22 |
| 1998-12-28 | -35.22 |
| 1998-12-24 | -35.22 |
| 1998-12-23 | -32.73 |
| 1998-12-22 | -32.73 |
| 1998-12-21 | -32.73 |
| 1998-12-18 | -31.06 |
| 1998-12-17 | -31.06 |
| 1998-12-16 | -31.06 |
| 1998-12-15 | -29.40 |
| 1998-12-14 | -29.40 |
| 1998-12-11 | -29.40 |
| 1998-12-10 | -29.40 |
| 1998-12-09 | -29.40 |
| 1998-12-08 | -28.57 |
| 1998-12-07 | -28.57 |
| 1998-12-04 | -31.90 |
| 1998-12-03 | -31.90 |
| 1998-12-02 | -33.56 |
| 1998-12-01 | -33.56 |
| 1998-11-30 | -31.90 |
| 1998-11-27 | -31.06 |
| 1998-11-26 | -31.06 |
| 1998-11-25 | -31.06 |
| 1998-11-24 | -27.74 |
| 1998-11-23 | -23.59 |
| 1998-11-20 | -25.25 |
| 1998-11-19 | -26.91 |
| 1998-11-18 | -33.56 |
| 1998-11-17 | -38.54 |
| 1998-11-16 | -38.54 |
| 1998-11-13 | -44.35 |
| 1998-11-12 | -43.52 |
| 1998-11-11 | -42.69 |
| 1998-11-10 | -42.69 |
| 1998-11-09 | -42.69 |
| 1998-11-06 | -41.86 |
| 1998-11-05 | -41.86 |
| 1998-11-04 | -39.37 |
| 1998-11-03 | -36.05 |
| 1998-11-02 | -41.86 |
| 1998-10-30 | -41.86 |
| 1998-10-29 | -42.69 |
| 1998-10-27 | -43.52 |
| 1998-10-26 | -40.20 |
| 1998-10-23 | -48.51 |
| 1998-10-22 | -48.51 |
| 1998-10-21 | -48.51 |
| 1998-10-20 | -44.35 |
| 1998-10-19 | -50.17 |
| 1998-10-16 | -56.81 |
| 1998-10-15 | -61.79 |
| 1998-10-14 | -61.79 |
| 1998-10-13 | -65.12 |
| 1998-10-12 | -65.12 |
| 1998-10-09 | -66.78 |
| 1998-10-08 | -68.44 |
| 1998-10-07 | -69.27 |
| 1998-10-05 | -69.27 |
| 1998-09-30 | -69.27 |
| 1998-09-29 | -68.85 |
| 1998-09-28 | -68.02 |
| 1998-09-25 | -68.44 |
| 1998-09-24 | -68.02 |
| 1998-09-23 | -68.85 |
| 1998-09-22 | -66.78 |
| 1998-09-21 | -65.12 |
| 1998-09-18 | -63.46 |
| 1998-09-17 | -63.87 |
| 1998-09-16 | -59.72 |
| 1998-09-15 | -60.96 |
| 1998-09-14 | -64.70 |
| 1998-09-11 | -64.70 |
| 1998-09-10 | -61.79 |
| 1998-09-09 | -62.63 |
| 1998-09-08 | -58.47 |
| 1998-09-07 | -61.38 |
| 1998-09-04 | -64.70 |
| 1998-09-03 | -65.12 |
| 1998-09-02 | -65.12 |
| 1998-09-01 | -65.12 |
| 1998-08-31 | -60.96 |
| 1998-08-28 | -57.64 |
| 1998-08-27 | -55.98 |
| 1998-08-26 | -54.32 |
| 1998-08-25 | -54.32 |
| 1998-08-24 | -54.32 |
| 1998-08-21 | -54.32 |
| 1998-08-20 | -51.83 |
| 1998-08-19 | -54.32 |
| 1998-08-18 | -56.81 |
| 1998-08-14 | -56.81 |
| 1998-08-13 | -58.47 |
| 1998-08-12 | -58.47 |
| 1998-08-11 | -58.47 |
| 1998-08-10 | -55.15 |
| 1998-08-07 | -55.15 |
| 1998-08-06 | -53.49 |
| 1998-08-05 | -53.49 |
| 1998-08-04 | -53.49 |
| 1998-08-03 | -53.49 |
| 1998-07-31 | -49.34 |
| 1998-07-30 | -49.34 |
| 1998-07-29 | -50.17 |
| 1998-07-28 | -49.34 |
| 1998-07-27 | -46.85 |
| 1998-07-24 | -46.85 |
| 1998-07-23 | -47.68 |
| 1998-07-22 | -46.85 |
| 1998-07-21 | -46.85 |
| 1998-07-20 | -50.17 |
| 1998-07-17 | -47.68 |
| 1998-07-16 | -48.51 |
| 1998-07-15 | -48.51 |
| 1998-07-14 | -51.00 |
| 1998-07-13 | -51.83 |
| 1998-07-10 | -50.17 |
| 1998-07-09 | -50.17 |
| 1998-07-08 | -48.51 |
| 1998-07-07 | -48.51 |
| 1998-07-06 | -47.68 |
| 1998-07-03 | -47.68 |
| 1998-07-02 | -46.01 |
| 1998-06-30 | -40.20 |
| 1998-06-29 | -41.03 |
| 1998-06-26 | -41.86 |
| 1998-06-25 | -41.86 |
| 1998-06-24 | -42.69 |
| 1998-06-23 | -42.69 |
| 1998-06-22 | -45.18 |
| 1998-06-19 | -46.01 |
| 1998-06-18 | -46.85 |
| 1998-06-17 | -46.85 |
| 1998-06-16 | -50.17 |
| 1998-06-15 | -47.68 |
| 1998-06-12 | -46.01 |
| 1998-06-11 | -49.34 |
| 1998-06-10 | -49.34 |
| 1998-06-09 | -39.37 |
| 1998-06-08 | -38.58 |
| 1998-06-05 | -39.37 |
| 1998-06-04 | -38.58 |
| 1998-06-03 | -36.22 |
| 1998-06-02 | -37.01 |
| 1998-06-01 | -37.80 |
| 1998-05-29 | -38.58 |
| 1998-05-28 | -38.58 |
| 1998-05-27 | -29.92 |
| 1998-05-26 | -26.77 |
| 1998-05-25 | -24.41 |
| 1998-05-22 | -23.62 |
| 1998-05-21 | -22.83 |
| 1998-05-20 | -21.26 |
| 1998-05-19 | -21.26 |
| 1998-05-18 | -21.26 |
| 1998-05-15 | -18.90 |
| 1998-05-14 | -18.11 |
| 1998-05-13 | -19.69 |
| 1998-05-12 | -18.11 |
| 1998-05-11 | -15.75 |
| 1998-05-08 | -18.11 |
| 1998-05-07 | -18.90 |
| 1998-05-06 | -14.96 |
| 1998-05-05 | -14.96 |
| 1998-05-04 | -11.02 |
| 1998-05-01 | -11.02 |
| 1998-04-30 | -11.81 |
| 1998-04-29 | -14.17 |
| 1998-04-28 | -12.60 |
| 1998-04-27 | -14.96 |
| 1998-04-24 | -13.39 |
| 1998-04-23 | -13.39 |
| 1998-04-22 | -12.60 |
| 1998-04-21 | -11.02 |
| 1998-04-20 | -11.02 |
| 1998-04-17 | -9.45 |
| 1998-04-16 | -6.30 |
| 1998-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy