Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-10-03 | 115.52 |
| 2025-10-02 | 118.18 |
| 2025-09-30 | 104.88 |
| 2025-09-29 | 104.88 |
| 2025-09-26 | 104.88 |
| 2025-09-25 | 107.54 |
| 2025-09-24 | 110.20 |
| 2025-09-23 | 104.88 |
| 2025-09-22 | 104.88 |
| 2025-09-19 | 107.54 |
| 2025-09-18 | 110.20 |
| 2025-09-17 | 104.94 |
| 2025-09-16 | 102.31 |
| 2025-09-15 | 104.94 |
| 2025-09-12 | 107.57 |
| 2025-09-11 | 110.20 |
| 2025-09-10 | 104.94 |
| 2025-09-09 | 104.94 |
| 2025-09-08 | 102.31 |
| 2025-09-05 | 102.31 |
| 2025-09-04 | 102.31 |
| 2025-09-03 | 104.94 |
| 2025-09-02 | 104.94 |
| 2025-09-01 | 104.94 |
| 2025-08-29 | 104.94 |
| 2025-08-28 | 107.57 |
| 2025-08-27 | 110.20 |
| 2025-08-26 | 110.20 |
| 2025-08-25 | 107.57 |
| 2025-08-22 | 107.57 |
| 2025-08-21 | 107.57 |
| 2025-08-20 | 107.57 |
| 2025-08-19 | 110.20 |
| 2025-08-18 | 110.20 |
| 2025-08-15 | 107.57 |
| 2025-08-14 | 110.20 |
| 2025-08-13 | 110.20 |
| 2025-08-12 | 107.57 |
| 2025-08-11 | 110.20 |
| 2025-08-08 | 107.57 |
| 2025-08-07 | 110.20 |
| 2025-08-06 | 104.94 |
| 2025-08-05 | 104.94 |
| 2025-08-04 | 104.94 |
| 2025-08-01 | 104.94 |
| 2025-07-31 | 104.94 |
| 2025-07-30 | 107.57 |
| 2025-07-29 | 110.20 |
| 2025-07-28 | 107.57 |
| 2025-07-25 | 107.57 |
| 2025-07-24 | 110.20 |
| 2025-07-23 | 104.94 |
| 2025-07-22 | 104.94 |
| 2025-07-21 | 104.94 |
| 2025-07-18 | 102.31 |
| 2025-07-17 | 102.31 |
| 2025-07-16 | 102.31 |
| 2025-07-15 | 104.94 |
| 2025-07-14 | 104.94 |
| 2025-07-11 | 123.33 |
| 2025-07-10 | 120.71 |
| 2025-07-09 | 118.08 |
| 2025-07-08 | 120.71 |
| 2025-07-07 | 118.08 |
| 2025-07-04 | 118.08 |
| 2025-07-03 | 112.82 |
| 2025-07-02 | 112.82 |
| 2025-06-30 | 107.57 |
| 2025-06-27 | 112.82 |
| 2025-06-26 | 110.20 |
| 2025-06-25 | 99.69 |
| 2025-06-24 | 99.69 |
| 2025-06-23 | 97.06 |
| 2025-06-20 | 99.69 |
| 2025-06-19 | 97.06 |
| 2025-06-18 | 102.31 |
| 2025-06-17 | 99.69 |
| 2025-06-16 | 102.31 |
| 2025-06-13 | 102.31 |
| 2025-06-12 | 99.69 |
| 2025-06-11 | 102.31 |
| 2025-06-10 | 99.69 |
| 2025-06-09 | 99.69 |
| 2025-06-06 | 97.06 |
| 2025-06-05 | 99.69 |
| 2025-06-04 | 99.69 |
| 2025-06-03 | 97.06 |
| 2025-06-02 | 97.06 |
| 2025-05-30 | 99.69 |
| 2025-05-29 | 94.69 |
| 2025-05-28 | 92.20 |
| 2025-05-27 | 92.20 |
| 2025-05-26 | 92.20 |
| 2025-05-23 | 92.20 |
| 2025-05-22 | 94.69 |
| 2025-05-21 | 97.19 |
| 2025-05-20 | 94.69 |
| 2025-05-19 | 94.69 |
| 2025-05-16 | 94.69 |
| 2025-05-15 | 94.69 |
| 2025-05-14 | 94.69 |
| 2025-05-13 | 92.20 |
| 2025-05-12 | 92.20 |
| 2025-05-09 | 89.70 |
| 2025-05-08 | 89.70 |
| 2025-05-07 | 89.70 |
| 2025-05-06 | 89.70 |
| 2025-05-02 | 89.70 |
| 2025-04-30 | 87.21 |
| 2025-04-29 | 89.70 |
| 2025-04-28 | 92.20 |
| 2025-04-25 | 89.70 |
| 2025-04-24 | 89.70 |
| 2025-04-23 | 89.70 |
| 2025-04-22 | 89.70 |
| 2025-04-17 | 84.71 |
| 2025-04-16 | 84.71 |
| 2025-04-15 | 92.20 |
| 2025-04-14 | 92.20 |
| 2025-04-11 | 87.21 |
| 2025-04-10 | 89.70 |
| 2025-04-09 | 82.21 |
| 2025-04-08 | 77.22 |
| 2025-04-07 | 77.22 |
| 2025-04-03 | 99.69 |
| 2025-04-02 | 99.69 |
| 2025-04-01 | 102.18 |
| 2025-03-31 | 102.18 |
| 2025-03-28 | 107.17 |
| 2025-03-27 | 107.17 |
| 2025-03-26 | 104.68 |
| 2025-03-25 | 107.17 |
| 2025-03-24 | 104.68 |
| 2025-03-21 | 107.17 |
| 2025-03-20 | 114.66 |
| 2025-03-19 | 114.66 |
| 2025-03-18 | 109.67 |
| 2025-03-17 | 104.68 |
| 2025-03-14 | 107.17 |
| 2025-03-13 | 107.17 |
| 2025-03-12 | 102.18 |
| 2025-03-11 | 99.69 |
| 2025-03-10 | 94.69 |
| 2025-03-07 | 104.68 |
| 2025-03-06 | 104.68 |
| 2025-03-05 | 102.18 |
| 2025-03-04 | 97.19 |
| 2025-03-03 | 97.19 |
| 2025-02-28 | 99.69 |
| 2025-02-27 | 99.69 |
| 2025-02-26 | 97.19 |
| 2025-02-25 | 92.20 |
| 2025-02-24 | 92.20 |
| 2025-02-21 | 89.70 |
| 2025-02-20 | 87.21 |
| 2025-02-19 | 89.70 |
| 2025-02-18 | 92.20 |
| 2025-02-17 | 92.20 |
| 2025-02-14 | 94.69 |
| 2025-02-13 | 94.69 |
| 2025-02-12 | 99.69 |
| 2025-02-11 | 99.69 |
| 2025-02-10 | 89.70 |
| 2025-02-07 | 84.71 |
| 2025-02-06 | 87.21 |
| 2025-02-05 | 84.71 |
| 2025-02-04 | 87.21 |
| 2025-02-03 | 84.71 |
| 2025-01-28 | 89.70 |
| 2025-01-27 | 89.70 |
| 2025-01-24 | 92.20 |
| 2025-01-23 | 87.21 |
| 2025-01-22 | 89.70 |
| 2025-01-21 | 92.20 |
| 2025-01-20 | 87.21 |
| 2025-01-17 | 89.70 |
| 2025-01-16 | 89.70 |
| 2025-01-15 | 89.70 |
| 2025-01-14 | 87.21 |
| 2025-01-13 | 84.71 |
| 2025-01-10 | 87.21 |
| 2025-01-09 | 87.21 |
| 2025-01-08 | 87.21 |
| 2025-01-07 | 87.21 |
| 2025-01-06 | 87.21 |
| 2025-01-03 | 87.21 |
| 2025-01-02 | 89.70 |
| 2024-12-31 | 89.70 |
| 2024-12-30 | 89.70 |
| 2024-12-27 | 89.70 |
| 2024-12-24 | 89.70 |
| 2024-12-23 | 89.70 |
| 2024-12-20 | 89.70 |
| 2024-12-19 | 92.20 |
| 2024-12-18 | 92.20 |
| 2024-12-17 | 87.21 |
| 2024-12-16 | 87.21 |
| 2024-12-13 | 84.71 |
| 2024-12-12 | 87.21 |
| 2024-12-11 | 87.21 |
| 2024-12-10 | 87.21 |
| 2024-12-09 | 84.71 |
| 2024-12-06 | 82.21 |
| 2024-12-05 | 82.21 |
| 2024-12-04 | 82.21 |
| 2024-12-03 | 82.21 |
| 2024-12-02 | 82.21 |
| 2024-11-29 | 82.21 |
| 2024-11-28 | 84.71 |
| 2024-11-27 | 84.71 |
| 2024-11-26 | 82.21 |
| 2024-11-25 | 82.21 |
| 2024-11-22 | 84.71 |
| 2024-11-21 | 87.21 |
| 2024-11-20 | 87.21 |
| 2024-11-19 | 84.71 |
| 2024-11-18 | 84.71 |
| 2024-11-15 | 84.71 |
| 2024-11-14 | 84.71 |
| 2024-11-13 | 87.21 |
| 2024-11-12 | 89.70 |
| 2024-11-11 | 89.70 |
| 2024-11-08 | 92.20 |
| 2024-11-07 | 89.70 |
| 2024-11-06 | 89.70 |
| 2024-11-05 | 94.69 |
| 2024-11-04 | 89.70 |
| 2024-11-01 | 89.70 |
| 2024-10-31 | 92.20 |
| 2024-10-30 | 94.69 |
| 2024-10-29 | 94.69 |
| 2024-10-28 | 94.69 |
| 2024-10-25 | 94.69 |
| 2024-10-24 | 92.20 |
| 2024-10-23 | 94.69 |
| 2024-10-22 | 97.19 |
| 2024-10-21 | 97.19 |
| 2024-10-18 | 97.19 |
| 2024-10-17 | 97.19 |
| 2024-10-16 | 94.69 |
| 2024-10-15 | 89.70 |
| 2024-10-14 | 97.19 |
| 2024-10-10 | 97.19 |
| 2024-10-09 | 92.20 |
| 2024-10-08 | 97.19 |
| 2024-10-07 | 109.67 |
| 2024-10-04 | 99.69 |
| 2024-10-03 | 97.19 |
| 2024-10-02 | 99.69 |
| 2024-09-30 | 89.70 |
| 2024-09-27 | 84.71 |
| 2024-09-26 | 79.72 |
| 2024-09-25 | 74.73 |
| 2024-09-24 | 74.73 |
| 2024-09-23 | 72.23 |
| 2024-09-20 | 72.23 |
| 2024-09-19 | 72.23 |
| 2024-09-17 | 69.73 |
| 2024-09-16 | 72.23 |
| 2024-09-13 | 72.23 |
| 2024-09-12 | 69.73 |
| 2024-09-11 | 69.73 |
| 2024-09-10 | 69.73 |
| 2024-09-09 | 74.58 |
| 2024-09-05 | 77.01 |
| 2024-09-04 | 77.01 |
| 2024-09-03 | 77.01 |
| 2024-09-02 | 77.01 |
| 2024-08-30 | 77.01 |
| 2024-08-29 | 77.01 |
| 2024-08-28 | 77.01 |
| 2024-08-27 | 79.43 |
| 2024-08-26 | 67.31 |
| 2024-08-23 | 69.73 |
| 2024-08-22 | 67.31 |
| 2024-08-21 | 69.73 |
| 2024-08-20 | 69.73 |
| 2024-08-19 | 69.73 |
| 2024-08-16 | 67.31 |
| 2024-08-15 | 67.31 |
| 2024-08-14 | 67.31 |
| 2024-08-13 | 69.73 |
| 2024-08-12 | 69.73 |
| 2024-08-09 | 69.73 |
| 2024-08-08 | 69.73 |
| 2024-08-07 | 77.01 |
| 2024-08-06 | 69.73 |
| 2024-08-05 | 69.73 |
| 2024-08-02 | 77.01 |
| 2024-08-01 | 79.43 |
| 2024-07-31 | 74.58 |
| 2024-07-30 | 72.16 |
| 2024-07-29 | 74.58 |
| 2024-07-26 | 74.58 |
| 2024-07-25 | 72.16 |
| 2024-07-24 | 77.01 |
| 2024-07-23 | 77.01 |
| 2024-07-22 | 77.01 |
| 2024-07-19 | 74.58 |
| 2024-07-18 | 77.01 |
| 2024-07-17 | 79.43 |
| 2024-07-16 | 79.43 |
| 2024-07-15 | 81.86 |
| 2024-07-12 | 81.86 |
| 2024-07-11 | 81.86 |
| 2024-07-10 | 81.86 |
| 2024-07-09 | 81.86 |
| 2024-07-08 | 81.86 |
| 2024-07-05 | 79.43 |
| 2024-07-04 | 81.86 |
| 2024-07-03 | 81.86 |
| 2024-07-02 | 81.86 |
| 2024-06-28 | 81.86 |
| 2024-06-27 | 84.28 |
| 2024-06-26 | 84.28 |
| 2024-06-25 | 84.28 |
| 2024-06-24 | 84.28 |
| 2024-06-21 | 86.71 |
| 2024-06-20 | 86.71 |
| 2024-06-19 | 86.71 |
| 2024-06-18 | 86.71 |
| 2024-06-17 | 84.28 |
| 2024-06-14 | 86.71 |
| 2024-06-13 | 84.28 |
| 2024-06-12 | 86.71 |
| 2024-06-11 | 86.71 |
| 2024-06-07 | 86.71 |
| 2024-06-06 | 86.71 |
| 2024-06-05 | 86.71 |
| 2024-06-04 | 89.13 |
| 2024-06-03 | 86.71 |
| 2024-05-31 | 91.56 |
| 2024-05-30 | 87.00 |
| 2024-05-29 | 89.28 |
| 2024-05-28 | 87.00 |
| 2024-05-27 | 87.00 |
| 2024-05-24 | 89.28 |
| 2024-05-23 | 82.43 |
| 2024-05-22 | 82.43 |
| 2024-05-21 | 84.72 |
| 2024-05-20 | 87.00 |
| 2024-05-17 | 87.00 |
| 2024-05-16 | 89.28 |
| 2024-05-14 | 87.00 |
| 2024-05-13 | 87.00 |
| 2024-05-10 | 84.72 |
| 2024-05-09 | 80.15 |
| 2024-05-08 | 80.15 |
| 2024-05-07 | 82.43 |
| 2024-05-06 | 80.15 |
| 2024-05-03 | 80.15 |
| 2024-05-02 | 80.15 |
| 2024-04-30 | 80.15 |
| 2024-04-29 | 77.87 |
| 2024-04-26 | 80.15 |
| 2024-04-25 | 75.59 |
| 2024-04-24 | 75.59 |
| 2024-04-23 | 77.87 |
| 2024-04-22 | 77.87 |
| 2024-04-19 | 77.87 |
| 2024-04-18 | 80.15 |
| 2024-04-17 | 77.87 |
| 2024-04-16 | 80.15 |
| 2024-04-15 | 80.15 |
| 2024-04-12 | 80.15 |
| 2024-04-11 | 82.43 |
| 2024-04-10 | 84.72 |
| 2024-04-09 | 84.72 |
| 2024-04-08 | 84.72 |
| 2024-04-05 | 84.72 |
| 2024-04-03 | 84.72 |
| 2024-04-02 | 87.00 |
| 2024-03-28 | 84.72 |
| 2024-03-27 | 89.28 |
| 2024-03-26 | 84.72 |
| 2024-03-25 | 87.00 |
| 2024-03-22 | 89.28 |
| 2024-03-21 | 91.56 |
| 2024-03-20 | 96.12 |
| 2024-03-19 | 96.12 |
| 2024-03-18 | 91.56 |
| 2024-03-15 | 91.56 |
| 2024-03-14 | 91.56 |
| 2024-03-13 | 87.00 |
| 2024-03-12 | 87.00 |
| 2024-03-11 | 89.28 |
| 2024-03-08 | 87.00 |
| 2024-03-07 | 82.43 |
| 2024-03-06 | 84.72 |
| 2024-03-05 | 82.43 |
| 2024-03-04 | 84.72 |
| 2024-03-01 | 82.43 |
| 2024-02-29 | 84.72 |
| 2024-02-28 | 87.00 |
| 2024-02-27 | 87.00 |
| 2024-02-26 | 87.00 |
| 2024-02-23 | 84.72 |
| 2024-02-22 | 84.72 |
| 2024-02-21 | 84.72 |
| 2024-02-20 | 87.00 |
| 2024-02-19 | 87.00 |
| 2024-02-16 | 84.72 |
| 2024-02-15 | 80.15 |
| 2024-02-14 | 80.15 |
| 2024-02-09 | 80.15 |
| 2024-02-08 | 82.43 |
| 2024-02-07 | 80.15 |
| 2024-02-06 | 77.87 |
| 2024-02-05 | 77.87 |
| 2024-02-02 | 77.87 |
| 2024-02-01 | 80.15 |
| 2024-01-31 | 80.15 |
| 2024-01-30 | 80.15 |
| 2024-01-29 | 82.43 |
| 2024-01-26 | 82.43 |
| 2024-01-25 | 82.43 |
| 2024-01-24 | 80.15 |
| 2024-01-23 | 77.87 |
| 2024-01-22 | 75.59 |
| 2024-01-19 | 77.87 |
| 2024-01-18 | 82.43 |
| 2024-01-17 | 77.87 |
| 2024-01-16 | 82.43 |
| 2024-01-15 | 82.43 |
| 2024-01-12 | 82.43 |
| 2024-01-11 | 80.15 |
| 2024-01-10 | 82.43 |
| 2024-01-09 | 87.00 |
| 2024-01-08 | 87.00 |
| 2024-01-05 | 87.00 |
| 2024-01-04 | 87.00 |
| 2024-01-03 | 87.00 |
| 2024-01-02 | 89.28 |
| 2023-12-29 | 87.00 |
| 2023-12-28 | 84.72 |
| 2023-12-27 | 82.43 |
| 2023-12-22 | 80.15 |
| 2023-12-21 | 80.15 |
| 2023-12-20 | 80.15 |
| 2023-12-19 | 80.15 |
| 2023-12-18 | 77.87 |
| 2023-12-15 | 80.15 |
| 2023-12-14 | 77.87 |
| 2023-12-13 | 77.87 |
| 2023-12-12 | 77.87 |
| 2023-12-11 | 77.87 |
| 2023-12-08 | 77.87 |
| 2023-12-07 | 77.87 |
| 2023-12-06 | 77.87 |
| 2023-12-05 | 75.59 |
| 2023-12-04 | 80.15 |
| 2023-12-01 | 82.43 |
| 2023-11-30 | 82.43 |
| 2023-11-29 | 84.72 |
| 2023-11-28 | 82.43 |
| 2023-11-27 | 82.43 |
| 2023-11-24 | 84.72 |
| 2023-11-23 | 82.43 |
| 2023-11-22 | 84.72 |
| 2023-11-21 | 84.72 |
| 2023-11-20 | 82.43 |
| 2023-11-17 | 82.43 |
| 2023-11-16 | 82.43 |
| 2023-11-15 | 87.00 |
| 2023-11-14 | 84.72 |
| 2023-11-13 | 84.72 |
| 2023-11-10 | 84.72 |
| 2023-11-09 | 84.72 |
| 2023-11-08 | 84.72 |
| 2023-11-07 | 84.72 |
| 2023-11-06 | 84.72 |
| 2023-11-03 | 80.15 |
| 2023-11-02 | 80.15 |
| 2023-11-01 | 82.43 |
| 2023-10-31 | 82.43 |
| 2023-10-30 | 82.43 |
| 2023-10-27 | 80.15 |
| 2023-10-26 | 80.15 |
| 2023-10-25 | 80.15 |
| 2023-10-24 | 82.43 |
| 2023-10-20 | 82.43 |
| 2023-10-19 | 84.72 |
| 2023-10-18 | 84.72 |
| 2023-10-17 | 87.00 |
| 2023-10-16 | 84.72 |
| 2023-10-13 | 87.00 |
| 2023-10-12 | 84.72 |
| 2023-10-11 | 87.00 |
| 2023-10-10 | 84.72 |
| 2023-10-09 | 82.43 |
| 2023-10-06 | 82.43 |
| 2023-10-05 | 80.15 |
| 2023-10-04 | 77.87 |
| 2023-10-03 | 80.15 |
| 2023-09-29 | 80.15 |
| 2023-09-28 | 80.15 |
| 2023-09-27 | 80.15 |
| 2023-09-26 | 80.15 |
| 2023-09-25 | 80.15 |
| 2023-09-22 | 80.15 |
| 2023-09-21 | 82.43 |
| 2023-09-20 | 84.72 |
| 2023-09-19 | 84.72 |
| 2023-09-18 | 89.28 |
| 2023-09-15 | 87.00 |
| 2023-09-14 | 89.28 |
| 2023-09-13 | 87.00 |
| 2023-09-12 | 89.28 |
| 2023-09-11 | 89.28 |
| 2023-09-07 | 91.56 |
| 2023-09-06 | 91.56 |
| 2023-09-05 | 91.56 |
| 2023-09-04 | 93.84 |
| 2023-08-31 | 91.56 |
| 2023-08-30 | 96.12 |
| 2023-08-29 | 93.84 |
| 2023-08-28 | 89.28 |
| 2023-08-25 | 87.00 |
| 2023-08-24 | 93.84 |
| 2023-08-23 | 96.12 |
| 2023-08-22 | 96.12 |
| 2023-08-21 | 98.40 |
| 2023-08-18 | 100.68 |
| 2023-08-17 | 98.40 |
| 2023-08-16 | 105.24 |
| 2023-08-15 | 105.24 |
| 2023-08-14 | 109.80 |
| 2023-08-11 | 116.64 |
| 2023-08-10 | 116.64 |
| 2023-08-09 | 116.64 |
| 2023-08-08 | 116.64 |
| 2023-08-07 | 116.64 |
| 2023-08-04 | 118.92 |
| 2023-08-03 | 121.20 |
| 2023-08-02 | 118.92 |
| 2023-08-01 | 118.92 |
| 2023-07-31 | 116.64 |
| 2023-07-28 | 118.92 |
| 2023-07-27 | 116.64 |
| 2023-07-26 | 121.20 |
| 2023-07-25 | 121.20 |
| 2023-07-24 | 116.64 |
| 2023-07-21 | 118.92 |
| 2023-07-20 | 116.64 |
| 2023-07-19 | 116.64 |
| 2023-07-18 | 116.64 |
| 2023-07-14 | 116.64 |
| 2023-07-13 | 116.64 |
| 2023-07-12 | 116.64 |
| 2023-07-11 | 116.64 |
| 2023-07-10 | 116.64 |
| 2023-07-07 | 116.64 |
| 2023-07-06 | 116.64 |
| 2023-07-05 | 116.64 |
| 2023-07-04 | 116.64 |
| 2023-07-03 | 116.64 |
| 2023-06-30 | 121.20 |
| 2023-06-29 | 123.48 |
| 2023-06-28 | 125.76 |
| 2023-06-27 | 125.76 |
| 2023-06-26 | 125.76 |
| 2023-06-23 | 128.04 |
| 2023-06-21 | 125.89 |
| 2023-06-20 | 130.19 |
| 2023-06-19 | 130.19 |
| 2023-06-16 | 130.19 |
| 2023-06-15 | 130.19 |
| 2023-06-14 | 128.04 |
| 2023-06-13 | 138.80 |
| 2023-06-12 | 138.80 |
| 2023-06-09 | 132.35 |
| 2023-06-08 | 132.35 |
| 2023-06-07 | 130.19 |
| 2023-06-06 | 128.04 |
| 2023-06-05 | 128.04 |
| 2023-06-02 | 128.04 |
| 2023-06-01 | 123.74 |
| 2023-05-31 | 123.74 |
| 2023-05-30 | 125.89 |
| 2023-05-29 | 125.89 |
| 2023-05-25 | 128.04 |
| 2023-05-24 | 128.04 |
| 2023-05-23 | 134.50 |
| 2023-05-22 | 134.50 |
| 2023-05-19 | 134.50 |
| 2023-05-18 | 134.50 |
| 2023-05-17 | 134.50 |
| 2023-05-16 | 136.65 |
| 2023-05-15 | 134.50 |
| 2023-05-12 | 136.65 |
| 2023-05-11 | 136.65 |
| 2023-05-10 | 136.65 |
| 2023-05-09 | 134.50 |
| 2023-05-08 | 134.50 |
| 2023-05-05 | 123.74 |
| 2023-05-04 | 117.29 |
| 2023-05-03 | 117.29 |
| 2023-05-02 | 117.29 |
| 2023-04-28 | 112.98 |
| 2023-04-27 | 115.14 |
| 2023-04-26 | 115.14 |
| 2023-04-25 | 112.98 |
| 2023-04-24 | 119.44 |
| 2023-04-21 | 119.44 |
| 2023-04-20 | 121.59 |
| 2023-04-19 | 123.74 |
| 2023-04-18 | 128.04 |
| 2023-04-17 | 132.35 |
| 2023-04-14 | 119.44 |
| 2023-04-13 | 119.44 |
| 2023-04-12 | 117.29 |
| 2023-04-11 | 121.59 |
| 2023-04-06 | 112.98 |
| 2023-04-04 | 117.29 |
| 2023-04-03 | 115.14 |
| 2023-03-31 | 115.14 |
| 2023-03-30 | 115.14 |
| 2023-03-29 | 119.44 |
| 2023-03-28 | 117.29 |
| 2023-03-27 | 119.44 |
| 2023-03-24 | 108.68 |
| 2023-03-23 | 108.68 |
| 2023-03-22 | 108.68 |
| 2023-03-21 | 106.53 |
| 2023-03-20 | 104.38 |
| 2023-03-17 | 106.53 |
| 2023-03-16 | 106.53 |
| 2023-03-15 | 106.53 |
| 2023-03-14 | 100.08 |
| 2023-03-13 | 112.98 |
| 2023-03-10 | 112.98 |
| 2023-03-09 | 115.14 |
| 2023-03-08 | 115.14 |
| 2023-03-07 | 115.14 |
| 2023-03-06 | 115.14 |
| 2023-03-03 | 115.14 |
| 2023-03-02 | 112.98 |
| 2023-03-01 | 112.98 |
| 2023-02-28 | 115.14 |
| 2023-02-27 | 115.14 |
| 2023-02-24 | 119.44 |
| 2023-02-23 | 117.29 |
| 2023-02-22 | 119.44 |
| 2023-02-21 | 121.59 |
| 2023-02-20 | 128.04 |
| 2023-02-17 | 130.19 |
| 2023-02-16 | 130.19 |
| 2023-02-15 | 132.35 |
| 2023-02-14 | 134.50 |
| 2023-02-13 | 134.50 |
| 2023-02-10 | 136.65 |
| 2023-02-09 | 136.65 |
| 2023-02-08 | 138.80 |
| 2023-02-07 | 140.95 |
| 2023-02-06 | 138.80 |
| 2023-02-03 | 140.95 |
| 2023-02-02 | 140.95 |
| 2023-02-01 | 140.95 |
| 2023-01-31 | 138.80 |
| 2023-01-30 | 138.80 |
| 2023-01-27 | 140.95 |
| 2023-01-26 | 140.95 |
| 2023-01-20 | 145.25 |
| 2023-01-19 | 143.10 |
| 2023-01-18 | 140.95 |
| 2023-01-17 | 140.95 |
| 2023-01-16 | 143.10 |
| 2023-01-13 | 145.25 |
| 2023-01-12 | 145.25 |
| 2023-01-11 | 147.41 |
| 2023-01-10 | 147.41 |
| 2023-01-09 | 153.86 |
| 2023-01-06 | 147.41 |
| 2023-01-05 | 134.50 |
| 2023-01-04 | 136.65 |
| 2023-01-03 | 132.35 |
| 2022-12-30 | 123.74 |
| 2022-12-29 | 128.04 |
| 2022-12-28 | 136.65 |
| 2022-12-23 | 138.80 |
| 2022-12-22 | 130.19 |
| 2022-12-21 | 119.44 |
| 2022-12-20 | 119.44 |
| 2022-12-19 | 130.19 |
| 2022-12-16 | 143.10 |
| 2022-12-15 | 145.25 |
| 2022-12-14 | 136.65 |
| 2022-12-13 | 104.38 |
| 2022-12-12 | 95.77 |
| 2022-12-09 | 89.32 |
| 2022-12-08 | 89.32 |
| 2022-12-07 | 87.17 |
| 2022-12-06 | 89.32 |
| 2022-12-05 | 93.62 |
| 2022-12-02 | 91.47 |
| 2022-12-01 | 89.32 |
| 2022-11-30 | 87.17 |
| 2022-11-29 | 85.02 |
| 2022-11-28 | 85.02 |
| 2022-11-25 | 85.02 |
| 2022-11-24 | 78.56 |
| 2022-11-23 | 78.56 |
| 2022-11-22 | 78.56 |
| 2022-11-21 | 78.56 |
| 2022-11-18 | 76.41 |
| 2022-11-17 | 78.56 |
| 2022-11-16 | 76.41 |
| 2022-11-15 | 78.56 |
| 2022-11-14 | 67.81 |
| 2022-11-11 | 65.65 |
| 2022-11-10 | 59.20 |
| 2022-11-09 | 61.35 |
| 2022-11-08 | 61.35 |
| 2022-11-07 | 59.20 |
| 2022-11-04 | 59.20 |
| 2022-11-03 | 54.90 |
| 2022-11-02 | 54.90 |
| 2022-11-01 | 54.90 |
| 2022-10-31 | 50.59 |
| 2022-10-28 | 52.75 |
| 2022-10-27 | 59.20 |
| 2022-10-26 | 63.50 |
| 2022-10-25 | 63.50 |
| 2022-10-24 | 59.20 |
| 2022-10-21 | 61.35 |
| 2022-10-20 | 67.81 |
| 2022-10-19 | 65.65 |
| 2022-10-18 | 65.65 |
| 2022-10-17 | 65.65 |
| 2022-10-14 | 65.65 |
| 2022-10-13 | 67.81 |
| 2022-10-12 | 67.81 |
| 2022-10-11 | 67.81 |
| 2022-10-10 | 65.65 |
| 2022-10-07 | 69.96 |
| 2022-10-06 | 72.11 |
| 2022-10-05 | 72.11 |
| 2022-10-03 | 67.81 |
| 2022-09-30 | 65.65 |
| 2022-09-29 | 69.96 |
| 2022-09-28 | 78.56 |
| 2022-09-27 | 82.87 |
| 2022-09-26 | 80.71 |
| 2022-09-23 | 82.87 |
| 2022-09-22 | 82.87 |
| 2022-09-21 | 85.02 |
| 2022-09-20 | 85.02 |
| 2022-09-19 | 82.87 |
| 2022-09-16 | 85.02 |
| 2022-09-15 | 87.17 |
| 2022-09-14 | 93.62 |
| 2022-09-13 | 87.17 |
| 2022-09-09 | 91.47 |
| 2022-09-08 | 91.47 |
| 2022-09-07 | 91.47 |
| 2022-09-06 | 91.47 |
| 2022-09-05 | 93.62 |
| 2022-09-02 | 93.62 |
| 2022-09-01 | 95.77 |
| 2022-08-31 | 95.77 |
| 2022-08-30 | 95.77 |
| 2022-08-29 | 95.77 |
| 2022-08-26 | 93.62 |
| 2022-08-25 | 95.77 |
| 2022-08-24 | 95.77 |
| 2022-08-23 | 95.77 |
| 2022-08-22 | 93.62 |
| 2022-08-19 | 93.62 |
| 2022-08-18 | 95.77 |
| 2022-08-17 | 95.77 |
| 2022-08-16 | 95.77 |
| 2022-08-15 | 95.77 |
| 2022-08-12 | 95.77 |
| 2022-08-11 | 95.77 |
| 2022-08-10 | 97.92 |
| 2022-08-09 | 97.92 |
| 2022-08-08 | 100.08 |
| 2022-08-05 | 97.92 |
| 2022-08-04 | 97.92 |
| 2022-08-03 | 97.92 |
| 2022-08-02 | 97.92 |
| 2022-08-01 | 104.38 |
| 2022-07-29 | 100.08 |
| 2022-07-28 | 102.23 |
| 2022-07-27 | 102.23 |
| 2022-07-26 | 104.38 |
| 2022-07-25 | 102.23 |
| 2022-07-22 | 102.23 |
| 2022-07-21 | 104.38 |
| 2022-07-20 | 104.38 |
| 2022-07-19 | 102.23 |
| 2022-07-18 | 100.08 |
| 2022-07-15 | 97.92 |
| 2022-07-14 | 102.23 |
| 2022-07-13 | 102.23 |
| 2022-07-12 | 104.38 |
| 2022-07-11 | 104.38 |
| 2022-07-08 | 104.38 |
| 2022-07-07 | 104.38 |
| 2022-07-06 | 104.38 |
| 2022-07-05 | 104.38 |
| 2022-07-04 | 106.53 |
| 2022-06-30 | 106.53 |
| 2022-06-29 | 106.53 |
| 2022-06-28 | 106.53 |
| 2022-06-27 | 106.53 |
| 2022-06-24 | 104.38 |
| 2022-06-23 | 106.53 |
| 2022-06-22 | 104.38 |
| 2022-06-21 | 104.38 |
| 2022-06-20 | 106.53 |
| 2022-06-17 | 106.53 |
| 2022-06-16 | 104.38 |
| 2022-06-15 | 108.68 |
| 2022-06-14 | 108.68 |
| 2022-06-13 | 104.38 |
| 2022-06-10 | 106.53 |
| 2022-06-09 | 108.68 |
| 2022-06-08 | 106.53 |
| 2022-06-07 | 108.68 |
| 2022-06-06 | 108.68 |
| 2022-06-02 | 104.38 |
| 2022-06-01 | 102.27 |
| 2022-05-31 | 104.38 |
| 2022-05-30 | 100.16 |
| 2022-05-27 | 104.38 |
| 2022-05-26 | 100.16 |
| 2022-05-25 | 95.95 |
| 2022-05-24 | 100.16 |
| 2022-05-23 | 102.27 |
| 2022-05-20 | 102.27 |
| 2022-05-19 | 102.27 |
| 2022-05-18 | 104.38 |
| 2022-05-17 | 104.38 |
| 2022-05-16 | 102.27 |
| 2022-05-13 | 100.16 |
| 2022-05-12 | 98.06 |
| 2022-05-11 | 106.49 |
| 2022-05-10 | 100.16 |
| 2022-05-06 | 106.49 |
| 2022-05-05 | 104.38 |
| 2022-05-04 | 104.38 |
| 2022-05-03 | 93.84 |
| 2022-04-29 | 91.74 |
| 2022-04-28 | 91.74 |
| 2022-04-27 | 93.84 |
| 2022-04-26 | 93.84 |
| 2022-04-25 | 93.84 |
| 2022-04-22 | 100.16 |
| 2022-04-21 | 98.06 |
| 2022-04-20 | 100.16 |
| 2022-04-19 | 102.27 |
| 2022-04-14 | 100.16 |
| 2022-04-13 | 95.95 |
| 2022-04-12 | 95.95 |
| 2022-04-11 | 100.16 |
| 2022-04-08 | 95.95 |
| 2022-04-07 | 98.06 |
| 2022-04-06 | 104.38 |
| 2022-04-04 | 102.27 |
| 2022-04-01 | 102.27 |
| 2022-03-31 | 102.27 |
| 2022-03-30 | 102.27 |
| 2022-03-29 | 100.16 |
| 2022-03-28 | 95.95 |
| 2022-03-25 | 102.27 |
| 2022-03-24 | 108.59 |
| 2022-03-23 | 108.59 |
| 2022-03-22 | 106.49 |
| 2022-03-21 | 106.49 |
| 2022-03-18 | 102.27 |
| 2022-03-17 | 102.27 |
| 2022-03-16 | 100.16 |
| 2022-03-15 | 93.84 |
| 2022-03-14 | 100.16 |
| 2022-03-11 | 108.59 |
| 2022-03-10 | 110.70 |
| 2022-03-09 | 106.49 |
| 2022-03-08 | 106.49 |
| 2022-03-07 | 108.59 |
| 2022-03-04 | 117.02 |
| 2022-03-03 | 112.81 |
| 2022-03-02 | 112.81 |
| 2022-03-01 | 117.02 |
| 2022-02-28 | 119.13 |
| 2022-02-25 | 121.23 |
| 2022-02-24 | 121.23 |
| 2022-02-23 | 125.45 |
| 2022-02-22 | 125.45 |
| 2022-02-21 | 131.77 |
| 2022-02-18 | 140.20 |
| 2022-02-17 | 144.41 |
| 2022-02-16 | 152.84 |
| 2022-02-15 | 157.05 |
| 2022-02-14 | 123.34 |
| 2022-02-11 | 108.59 |
| 2022-02-10 | 108.59 |
| 2022-02-09 | 108.59 |
| 2022-02-08 | 108.59 |
| 2022-02-07 | 106.49 |
| 2022-02-04 | 106.49 |
| 2022-01-31 | 106.49 |
| 2022-01-28 | 106.49 |
| 2022-01-27 | 108.59 |
| 2022-01-26 | 112.81 |
| 2022-01-25 | 110.70 |
| 2022-01-24 | 110.70 |
| 2022-01-21 | 110.70 |
| 2022-01-20 | 112.81 |
| 2022-01-19 | 110.70 |
| 2022-01-18 | 112.81 |
| 2022-01-17 | 110.70 |
| 2022-01-14 | 112.81 |
| 2022-01-13 | 112.81 |
| 2022-01-12 | 114.91 |
| 2022-01-11 | 106.49 |
| 2022-01-10 | 110.70 |
| 2022-01-07 | 108.59 |
| 2022-01-06 | 102.27 |
| 2022-01-05 | 104.38 |
| 2022-01-04 | 106.49 |
| 2022-01-03 | 104.38 |
| 2021-12-31 | 102.27 |
| 2021-12-30 | 102.27 |
| 2021-12-29 | 100.16 |
| 2021-12-28 | 104.38 |
| 2021-12-24 | 104.38 |
| 2021-12-23 | 104.38 |
| 2021-12-22 | 95.95 |
| 2021-12-21 | 95.95 |
| 2021-12-20 | 95.95 |
| 2021-12-17 | 100.16 |
| 2021-12-16 | 100.16 |
| 2021-12-15 | 100.16 |
| 2021-12-14 | 100.16 |
| 2021-12-13 | 100.16 |
| 2021-12-10 | 98.06 |
| 2021-12-09 | 102.27 |
| 2021-12-08 | 102.27 |
| 2021-12-07 | 98.06 |
| 2021-12-06 | 98.06 |
| 2021-12-03 | 98.06 |
| 2021-12-02 | 100.16 |
| 2021-12-01 | 100.16 |
| 2021-11-30 | 100.16 |
| 2021-11-29 | 100.16 |
| 2021-11-26 | 102.27 |
| 2021-11-25 | 108.59 |
| 2021-11-24 | 108.59 |
| 2021-11-23 | 102.27 |
| 2021-11-22 | 102.27 |
| 2021-11-19 | 102.27 |
| 2021-11-18 | 102.27 |
| 2021-11-17 | 102.27 |
| 2021-11-16 | 102.27 |
| 2021-11-15 | 100.16 |
| 2021-11-12 | 102.27 |
| 2021-11-11 | 102.27 |
| 2021-11-10 | 104.38 |
| 2021-11-09 | 104.38 |
| 2021-11-08 | 104.38 |
| 2021-11-05 | 104.38 |
| 2021-11-04 | 100.16 |
| 2021-11-03 | 100.16 |
| 2021-11-02 | 98.06 |
| 2021-11-01 | 98.06 |
| 2021-10-29 | 100.16 |
| 2021-10-28 | 100.16 |
| 2021-10-27 | 104.38 |
| 2021-10-26 | 104.38 |
| 2021-10-25 | 104.38 |
| 2021-10-22 | 108.59 |
| 2021-10-21 | 114.91 |
| 2021-10-20 | 114.91 |
| 2021-10-19 | 114.91 |
| 2021-10-18 | 110.70 |
| 2021-10-15 | 112.81 |
| 2021-10-12 | 112.81 |
| 2021-10-11 | 110.70 |
| 2021-10-08 | 114.91 |
| 2021-10-07 | 110.70 |
| 2021-10-06 | 110.70 |
| 2021-10-05 | 110.70 |
| 2021-10-04 | 110.70 |
| 2021-09-30 | 110.70 |
| 2021-09-29 | 112.81 |
| 2021-09-28 | 114.91 |
| 2021-09-27 | 112.81 |
| 2021-09-24 | 108.59 |
| 2021-09-23 | 108.59 |
| 2021-09-21 | 108.59 |
| 2021-09-20 | 110.70 |
| 2021-09-17 | 119.13 |
| 2021-09-16 | 112.81 |
| 2021-09-15 | 110.70 |
| 2021-09-14 | 110.70 |
| 2021-09-13 | 114.91 |
| 2021-09-10 | 112.81 |
| 2021-09-09 | 112.81 |
| 2021-09-08 | 112.81 |
| 2021-09-07 | 110.70 |
| 2021-09-06 | 112.81 |
| 2021-09-03 | 110.70 |
| 2021-09-02 | 110.70 |
| 2021-09-01 | 108.59 |
| 2021-08-31 | 108.59 |
| 2021-08-30 | 108.59 |
| 2021-08-27 | 108.59 |
| 2021-08-26 | 110.70 |
| 2021-08-25 | 110.70 |
| 2021-08-24 | 110.70 |
| 2021-08-23 | 110.70 |
| 2021-08-20 | 108.59 |
| 2021-08-19 | 112.81 |
| 2021-08-18 | 112.81 |
| 2021-08-17 | 110.70 |
| 2021-08-16 | 110.70 |
| 2021-08-13 | 112.81 |
| 2021-08-12 | 112.81 |
| 2021-08-11 | 108.59 |
| 2021-08-10 | 106.49 |
| 2021-08-09 | 106.49 |
| 2021-08-06 | 106.49 |
| 2021-08-05 | 102.27 |
| 2021-08-04 | 104.38 |
| 2021-08-03 | 104.38 |
| 2021-08-02 | 106.49 |
| 2021-07-30 | 106.49 |
| 2021-07-29 | 108.59 |
| 2021-07-28 | 106.49 |
| 2021-07-27 | 108.59 |
| 2021-07-26 | 112.81 |
| 2021-07-23 | 123.34 |
| 2021-07-22 | 108.59 |
| 2021-07-21 | 106.49 |
| 2021-07-20 | 104.38 |
| 2021-07-19 | 108.59 |
| 2021-07-16 | 108.59 |
| 2021-07-15 | 110.70 |
| 2021-07-14 | 108.59 |
| 2021-07-13 | 112.81 |
| 2021-07-12 | 110.70 |
| 2021-07-09 | 117.02 |
| 2021-07-08 | 110.70 |
| 2021-07-07 | 117.02 |
| 2021-07-06 | 121.23 |
| 2021-07-05 | 121.23 |
| 2021-07-02 | 123.34 |
| 2021-06-30 | 123.34 |
| 2021-06-29 | 119.13 |
| 2021-06-28 | 121.23 |
| 2021-06-25 | 121.23 |
| 2021-06-24 | 123.34 |
| 2021-06-23 | 121.23 |
| 2021-06-22 | 125.45 |
| 2021-06-21 | 125.45 |
| 2021-06-18 | 119.13 |
| 2021-06-17 | 119.13 |
| 2021-06-16 | 119.13 |
| 2021-06-15 | 127.56 |
| 2021-06-11 | 129.66 |
| 2021-06-10 | 123.34 |
| 2021-06-09 | 117.02 |
| 2021-06-08 | 117.02 |
| 2021-06-07 | 119.13 |
| 2021-06-04 | 117.02 |
| 2021-06-03 | 125.45 |
| 2021-06-02 | 121.23 |
| 2021-06-01 | 123.34 |
| 2021-05-31 | 125.45 |
| 2021-05-28 | 125.45 |
| 2021-05-27 | 125.45 |
| 2021-05-26 | 127.56 |
| 2021-05-25 | 125.45 |
| 2021-05-24 | 125.45 |
| 2021-05-21 | 125.45 |
| 2021-05-20 | 125.45 |
| 2021-05-18 | 127.52 |
| 2021-05-17 | 119.24 |
| 2021-05-14 | 117.18 |
| 2021-05-13 | 117.18 |
| 2021-05-12 | 131.65 |
| 2021-05-11 | 125.45 |
| 2021-05-10 | 133.72 |
| 2021-05-07 | 133.72 |
| 2021-05-06 | 135.79 |
| 2021-05-05 | 125.45 |
| 2021-05-04 | 129.59 |
| 2021-05-03 | 127.52 |
| 2021-04-30 | 129.59 |
| 2021-04-29 | 131.65 |
| 2021-04-28 | 127.52 |
| 2021-04-27 | 125.45 |
| 2021-04-26 | 129.59 |
| 2021-04-23 | 125.45 |
| 2021-04-22 | 129.59 |
| 2021-04-21 | 129.59 |
| 2021-04-20 | 131.65 |
| 2021-04-19 | 133.72 |
| 2021-04-16 | 133.72 |
| 2021-04-15 | 137.86 |
| 2021-04-14 | 135.79 |
| 2021-04-13 | 127.52 |
| 2021-04-12 | 123.38 |
| 2021-04-09 | 129.59 |
| 2021-04-08 | 133.72 |
| 2021-04-07 | 135.79 |
| 2021-04-01 | 133.72 |
| 2021-03-31 | 133.72 |
| 2021-03-30 | 133.72 |
| 2021-03-29 | 135.79 |
| 2021-03-26 | 135.79 |
| 2021-03-25 | 144.06 |
| 2021-03-24 | 139.93 |
| 2021-03-23 | 144.06 |
| 2021-03-22 | 150.27 |
| 2021-03-19 | 148.20 |
| 2021-03-18 | 142.00 |
| 2021-03-17 | 139.93 |
| 2021-03-16 | 142.00 |
| 2021-03-15 | 148.20 |
| 2021-03-12 | 142.00 |
| 2021-03-11 | 119.24 |
| 2021-03-10 | 113.04 |
| 2021-03-09 | 110.97 |
| 2021-03-08 | 108.90 |
| 2021-03-05 | 115.11 |
| 2021-03-04 | 115.11 |
| 2021-03-03 | 108.90 |
| 2021-03-02 | 106.83 |
| 2021-03-01 | 110.97 |
| 2021-02-26 | 115.11 |
| 2021-02-25 | 113.04 |
| 2021-02-24 | 113.04 |
| 2021-02-23 | 123.38 |
| 2021-02-22 | 113.04 |
| 2021-02-19 | 102.70 |
| 2021-02-18 | 102.70 |
| 2021-02-17 | 106.83 |
| 2021-02-16 | 106.83 |
| 2021-02-11 | 104.77 |
| 2021-02-10 | 100.63 |
| 2021-02-09 | 104.77 |
| 2021-02-08 | 96.49 |
| 2021-02-05 | 96.49 |
| 2021-02-04 | 90.29 |
| 2021-02-03 | 84.08 |
| 2021-02-02 | 88.22 |
| 2021-02-01 | 88.22 |
| 2021-01-29 | 84.08 |
| 2021-01-28 | 86.15 |
| 2021-01-27 | 90.29 |
| 2021-01-26 | 90.29 |
| 2021-01-25 | 92.36 |
| 2021-01-22 | 90.29 |
| 2021-01-21 | 90.29 |
| 2021-01-20 | 88.22 |
| 2021-01-19 | 92.36 |
| 2021-01-18 | 90.29 |
| 2021-01-15 | 90.29 |
| 2021-01-14 | 88.22 |
| 2021-01-13 | 86.15 |
| 2021-01-12 | 86.15 |
| 2021-01-11 | 86.15 |
| 2021-01-08 | 90.29 |
| 2021-01-07 | 88.22 |
| 2021-01-06 | 94.42 |
| 2021-01-05 | 98.56 |
| 2021-01-04 | 96.49 |
| 2020-12-31 | 96.49 |
| 2020-12-30 | 96.49 |
| 2020-12-29 | 98.56 |
| 2020-12-28 | 98.56 |
| 2020-12-24 | 100.63 |
| 2020-12-23 | 106.83 |
| 2020-12-22 | 96.49 |
| 2020-12-21 | 96.49 |
| 2020-12-18 | 96.49 |
| 2020-12-17 | 96.49 |
| 2020-12-16 | 96.49 |
| 2020-12-15 | 94.42 |
| 2020-12-14 | 96.49 |
| 2020-12-11 | 94.42 |
| 2020-12-10 | 102.70 |
| 2020-12-09 | 104.77 |
| 2020-12-08 | 94.42 |
| 2020-12-07 | 98.56 |
| 2020-12-04 | 98.56 |
| 2020-12-03 | 96.49 |
| 2020-12-02 | 96.49 |
| 2020-12-01 | 100.63 |
| 2020-11-30 | 106.83 |
| 2020-11-27 | 106.83 |
| 2020-11-26 | 106.83 |
| 2020-11-25 | 108.90 |
| 2020-11-24 | 108.90 |
| 2020-11-23 | 113.04 |
| 2020-11-20 | 110.97 |
| 2020-11-19 | 110.97 |
| 2020-11-18 | 104.77 |
| 2020-11-17 | 106.83 |
| 2020-11-16 | 108.90 |
| 2020-11-13 | 110.97 |
| 2020-11-12 | 108.90 |
| 2020-11-11 | 108.90 |
| 2020-11-10 | 108.90 |
| 2020-11-09 | 110.97 |
| 2020-11-06 | 106.83 |
| 2020-11-05 | 110.97 |
| 2020-11-04 | 98.56 |
| 2020-11-03 | 100.63 |
| 2020-11-02 | 100.63 |
| 2020-10-30 | 96.49 |
| 2020-10-29 | 98.56 |
| 2020-10-28 | 102.70 |
| 2020-10-27 | 102.70 |
| 2020-10-23 | 110.97 |
| 2020-10-22 | 108.90 |
| 2020-10-21 | 110.97 |
| 2020-10-20 | 110.97 |
| 2020-10-19 | 110.97 |
| 2020-10-16 | 92.36 |
| 2020-10-15 | 84.08 |
| 2020-10-14 | 84.08 |
| 2020-10-12 | 84.08 |
| 2020-10-09 | 84.08 |
| 2020-10-08 | 90.29 |
| 2020-10-07 | 90.29 |
| 2020-10-06 | 82.01 |
| 2020-10-05 | 84.08 |
| 2020-09-30 | 82.01 |
| 2020-09-29 | 79.95 |
| 2020-09-28 | 77.88 |
| 2020-09-25 | 82.01 |
| 2020-09-24 | 84.08 |
| 2020-09-23 | 84.08 |
| 2020-09-22 | 82.01 |
| 2020-09-21 | 84.08 |
| 2020-09-18 | 82.01 |
| 2020-09-17 | 82.01 |
| 2020-09-16 | 84.08 |
| 2020-09-15 | 84.08 |
| 2020-09-14 | 84.08 |
| 2020-09-11 | 88.22 |
| 2020-09-10 | 88.22 |
| 2020-09-09 | 88.22 |
| 2020-09-08 | 82.01 |
| 2020-09-07 | 82.01 |
| 2020-09-04 | 79.95 |
| 2020-09-03 | 79.95 |
| 2020-09-02 | 82.01 |
| 2020-09-01 | 84.08 |
| 2020-08-31 | 75.81 |
| 2020-08-28 | 77.88 |
| 2020-08-27 | 77.88 |
| 2020-08-26 | 82.01 |
| 2020-08-25 | 79.95 |
| 2020-08-24 | 75.81 |
| 2020-08-21 | 79.95 |
| 2020-08-20 | 84.08 |
| 2020-08-19 | 88.22 |
| 2020-08-18 | 86.15 |
| 2020-08-17 | 84.08 |
| 2020-08-14 | 84.08 |
| 2020-08-13 | 86.15 |
| 2020-08-12 | 82.01 |
| 2020-08-11 | 86.15 |
| 2020-08-10 | 86.15 |
| 2020-08-07 | 86.15 |
| 2020-08-06 | 88.22 |
| 2020-08-05 | 92.36 |
| 2020-08-04 | 94.42 |
| 2020-08-03 | 94.42 |
| 2020-07-31 | 94.42 |
| 2020-07-30 | 94.42 |
| 2020-07-29 | 92.36 |
| 2020-07-28 | 94.42 |
| 2020-07-27 | 90.29 |
| 2020-07-24 | 90.29 |
| 2020-07-23 | 94.42 |
| 2020-07-22 | 98.56 |
| 2020-07-21 | 98.56 |
| 2020-07-20 | 96.49 |
| 2020-07-17 | 92.36 |
| 2020-07-16 | 90.29 |
| 2020-07-15 | 92.36 |
| 2020-07-14 | 94.42 |
| 2020-07-13 | 96.49 |
| 2020-07-10 | 98.56 |
| 2020-07-09 | 100.63 |
| 2020-07-08 | 102.70 |
| 2020-07-07 | 102.70 |
| 2020-07-06 | 96.49 |
| 2020-07-03 | 88.22 |
| 2020-07-02 | 86.15 |
| 2020-06-30 | 84.08 |
| 2020-06-29 | 82.01 |
| 2020-06-26 | 90.29 |
| 2020-06-24 | 90.29 |
| 2020-06-23 | 88.22 |
| 2020-06-22 | 90.29 |
| 2020-06-19 | 88.22 |
| 2020-06-18 | 88.22 |
| 2020-06-17 | 86.15 |
| 2020-06-16 | 82.01 |
| 2020-06-15 | 79.95 |
| 2020-06-12 | 77.88 |
| 2020-06-11 | 77.88 |
| 2020-06-10 | 82.01 |
| 2020-06-09 | 86.15 |
| 2020-06-08 | 77.88 |
| 2020-06-05 | 71.67 |
| 2020-06-04 | 65.47 |
| 2020-06-03 | 63.40 |
| 2020-06-02 | 65.47 |
| 2020-06-01 | 63.40 |
| 2020-05-29 | 65.47 |
| 2020-05-28 | 65.47 |
| 2020-05-27 | 65.47 |
| 2020-05-26 | 73.74 |
| 2020-05-25 | 67.54 |
| 2020-05-22 | 69.60 |
| 2020-05-21 | 79.58 |
| 2020-05-20 | 81.58 |
| 2020-05-19 | 77.58 |
| 2020-05-18 | 77.58 |
| 2020-05-15 | 81.58 |
| 2020-05-14 | 83.57 |
| 2020-05-13 | 87.56 |
| 2020-05-12 | 87.56 |
| 2020-05-11 | 87.56 |
| 2020-05-08 | 83.57 |
| 2020-05-07 | 89.56 |
| 2020-05-06 | 89.56 |
| 2020-05-05 | 95.54 |
| 2020-05-04 | 93.55 |
| 2020-04-29 | 97.54 |
| 2020-04-28 | 83.57 |
| 2020-04-27 | 81.58 |
| 2020-04-24 | 81.58 |
| 2020-04-23 | 79.58 |
| 2020-04-22 | 83.57 |
| 2020-04-21 | 79.58 |
| 2020-04-20 | 79.58 |
| 2020-04-17 | 79.58 |
| 2020-04-16 | 79.58 |
| 2020-04-15 | 81.58 |
| 2020-04-14 | 85.57 |
| 2020-04-09 | 85.57 |
| 2020-04-08 | 81.58 |
| 2020-04-07 | 81.58 |
| 2020-04-06 | 77.58 |
| 2020-04-03 | 81.58 |
| 2020-04-02 | 75.59 |
| 2020-04-01 | 79.58 |
| 2020-03-31 | 79.58 |
| 2020-03-30 | 83.57 |
| 2020-03-27 | 83.57 |
| 2020-03-26 | 87.56 |
| 2020-03-25 | 83.57 |
| 2020-03-24 | 79.58 |
| 2020-03-23 | 63.62 |
| 2020-03-20 | 75.59 |
| 2020-03-19 | 65.61 |
| 2020-03-18 | 81.58 |
| 2020-03-17 | 91.55 |
| 2020-03-16 | 101.53 |
| 2020-03-13 | 99.53 |
| 2020-03-12 | 99.53 |
| 2020-03-11 | 113.50 |
| 2020-03-10 | 111.51 |
| 2020-03-09 | 103.52 |
| 2020-03-06 | 119.49 |
| 2020-03-05 | 129.46 |
| 2020-03-04 | 131.46 |
| 2020-03-03 | 129.46 |
| 2020-03-02 | 121.48 |
| 2020-02-28 | 123.48 |
| 2020-02-27 | 129.46 |
| 2020-02-26 | 129.46 |
| 2020-02-25 | 133.45 |
| 2020-02-24 | 129.46 |
| 2020-02-21 | 133.45 |
| 2020-02-20 | 133.45 |
| 2020-02-19 | 131.46 |
| 2020-02-18 | 139.44 |
| 2020-02-17 | 141.44 |
| 2020-02-14 | 129.46 |
| 2020-02-13 | 131.46 |
| 2020-02-12 | 137.44 |
| 2020-02-11 | 137.44 |
| 2020-02-10 | 127.47 |
| 2020-02-07 | 139.44 |
| 2020-02-06 | 139.44 |
| 2020-02-05 | 135.45 |
| 2020-02-04 | 125.47 |
| 2020-02-03 | 127.47 |
| 2020-01-31 | 129.46 |
| 2020-01-30 | 133.45 |
| 2020-01-29 | 139.44 |
| 2020-01-24 | 149.42 |
| 2020-01-23 | 151.41 |
| 2020-01-22 | 159.39 |
| 2020-01-21 | 153.41 |
| 2020-01-20 | 155.40 |
| 2020-01-17 | 157.40 |
| 2020-01-16 | 157.40 |
| 2020-01-15 | 155.40 |
| 2020-01-14 | 157.40 |
| 2020-01-13 | 157.40 |
| 2020-01-10 | 155.40 |
| 2020-01-09 | 157.40 |
| 2020-01-08 | 157.40 |
| 2020-01-07 | 155.40 |
| 2020-01-06 | 155.40 |
| 2020-01-03 | 163.38 |
| 2020-01-02 | 163.38 |
| 2019-12-31 | 165.38 |
| 2019-12-30 | 165.38 |
| 2019-12-27 | 165.38 |
| 2019-12-24 | 165.38 |
| 2019-12-23 | 159.39 |
| 2019-12-20 | 159.39 |
| 2019-12-19 | 161.39 |
| 2019-12-18 | 161.39 |
| 2019-12-17 | 161.39 |
| 2019-12-16 | 159.39 |
| 2019-12-13 | 165.38 |
| 2019-12-12 | 149.42 |
| 2019-12-11 | 149.42 |
| 2019-12-10 | 151.41 |
| 2019-12-09 | 147.42 |
| 2019-12-06 | 149.42 |
| 2019-12-05 | 151.41 |
| 2019-12-04 | 157.40 |
| 2019-12-03 | 157.40 |
| 2019-12-02 | 157.40 |
| 2019-11-29 | 163.38 |
| 2019-11-28 | 163.38 |
| 2019-11-27 | 163.38 |
| 2019-11-26 | 159.39 |
| 2019-11-25 | 161.39 |
| 2019-11-22 | 163.38 |
| 2019-11-21 | 159.39 |
| 2019-11-20 | 161.39 |
| 2019-11-19 | 163.38 |
| 2019-11-18 | 163.38 |
| 2019-11-15 | 163.38 |
| 2019-11-14 | 163.38 |
| 2019-11-13 | 165.38 |
| 2019-11-12 | 165.38 |
| 2019-11-11 | 165.38 |
| 2019-11-08 | 167.37 |
| 2019-11-07 | 167.37 |
| 2019-11-06 | 165.38 |
| 2019-11-05 | 169.37 |
| 2019-11-04 | 171.37 |
| 2019-11-01 | 169.37 |
| 2019-10-31 | 161.39 |
| 2019-10-30 | 165.38 |
| 2019-10-29 | 167.37 |
| 2019-10-28 | 169.37 |
| 2019-10-25 | 159.39 |
| 2019-10-24 | 163.38 |
| 2019-10-23 | 151.41 |
| 2019-10-22 | 159.39 |
| 2019-10-21 | 157.40 |
| 2019-10-18 | 159.39 |
| 2019-10-17 | 159.39 |
| 2019-10-16 | 151.41 |
| 2019-10-15 | 149.42 |
| 2019-10-14 | 153.41 |
| 2019-10-11 | 145.43 |
| 2019-10-10 | 143.43 |
| 2019-10-09 | 143.43 |
| 2019-10-08 | 147.42 |
| 2019-10-04 | 149.42 |
| 2019-10-03 | 147.42 |
| 2019-10-02 | 145.43 |
| 2019-09-30 | 155.40 |
| 2019-09-27 | 149.42 |
| 2019-09-26 | 155.40 |
| 2019-09-25 | 153.41 |
| 2019-09-24 | 155.40 |
| 2019-09-23 | 157.40 |
| 2019-09-20 | 155.40 |
| 2019-09-19 | 155.40 |
| 2019-09-18 | 155.40 |
| 2019-09-17 | 151.41 |
| 2019-09-16 | 149.42 |
| 2019-09-13 | 155.40 |
| 2019-09-12 | 155.40 |
| 2019-09-11 | 155.40 |
| 2019-09-10 | 147.60 |
| 2019-09-09 | 145.65 |
| 2019-09-06 | 145.65 |
| 2019-09-05 | 145.65 |
| 2019-09-04 | 143.71 |
| 2019-09-03 | 159.30 |
| 2019-09-02 | 161.25 |
| 2019-08-30 | 161.25 |
| 2019-08-29 | 167.10 |
| 2019-08-28 | 172.95 |
| 2019-08-27 | 184.65 |
| 2019-08-26 | 186.60 |
| 2019-08-23 | 188.55 |
| 2019-08-22 | 190.50 |
| 2019-08-21 | 186.60 |
| 2019-08-20 | 182.70 |
| 2019-08-19 | 186.60 |
| 2019-08-16 | 186.60 |
| 2019-08-15 | 186.60 |
| 2019-08-14 | 188.55 |
| 2019-08-13 | 178.80 |
| 2019-08-12 | 188.55 |
| 2019-08-09 | 198.30 |
| 2019-08-08 | 200.24 |
| 2019-08-07 | 192.45 |
| 2019-08-06 | 192.45 |
| 2019-08-05 | 192.45 |
| 2019-08-02 | 206.09 |
| 2019-08-01 | 211.94 |
| 2019-07-31 | 215.84 |
| 2019-07-30 | 215.84 |
| 2019-07-29 | 209.99 |
| 2019-07-26 | 217.79 |
| 2019-07-25 | 217.79 |
| 2019-07-24 | 213.89 |
| 2019-07-23 | 217.79 |
| 2019-07-22 | 217.79 |
| 2019-07-19 | 221.69 |
| 2019-07-18 | 219.74 |
| 2019-07-17 | 223.64 |
| 2019-07-16 | 221.69 |
| 2019-07-15 | 219.74 |
| 2019-07-12 | 223.64 |
| 2019-07-11 | 229.49 |
| 2019-07-10 | 225.59 |
| 2019-07-09 | 225.59 |
| 2019-07-08 | 227.54 |
| 2019-07-05 | 231.44 |
| 2019-07-04 | 225.59 |
| 2019-07-03 | 221.69 |
| 2019-07-02 | 221.69 |
| 2019-06-28 | 211.94 |
| 2019-06-27 | 209.99 |
| 2019-06-26 | 211.94 |
| 2019-06-25 | 217.79 |
| 2019-06-24 | 221.69 |
| 2019-06-21 | 223.64 |
| 2019-06-20 | 221.76 |
| 2019-06-19 | 216.11 |
| 2019-06-18 | 210.47 |
| 2019-06-17 | 214.23 |
| 2019-06-14 | 218.00 |
| 2019-06-13 | 214.23 |
| 2019-06-12 | 218.00 |
| 2019-06-11 | 218.00 |
| 2019-06-10 | 212.35 |
| 2019-06-06 | 218.00 |
| 2019-06-05 | 208.59 |
| 2019-06-04 | 212.35 |
| 2019-06-03 | 212.35 |
| 2019-05-31 | 212.35 |
| 2019-05-30 | 208.59 |
| 2019-05-29 | 208.59 |
| 2019-05-28 | 216.11 |
| 2019-05-27 | 219.88 |
| 2019-05-24 | 218.00 |
| 2019-05-23 | 214.23 |
| 2019-05-22 | 214.23 |
| 2019-05-21 | 208.59 |
| 2019-05-20 | 208.59 |
| 2019-05-17 | 219.88 |
| 2019-05-16 | 219.88 |
| 2019-05-15 | 218.00 |
| 2019-05-14 | 210.47 |
| 2019-05-10 | 219.88 |
| 2019-05-09 | 216.11 |
| 2019-05-08 | 223.64 |
| 2019-05-07 | 218.00 |
| 2019-05-06 | 225.52 |
| 2019-05-03 | 234.93 |
| 2019-05-02 | 233.05 |
| 2019-04-30 | 236.81 |
| 2019-04-29 | 234.93 |
| 2019-04-26 | 234.93 |
| 2019-04-25 | 229.29 |
| 2019-04-24 | 234.93 |
| 2019-04-23 | 234.93 |
| 2019-04-18 | 234.93 |
| 2019-04-17 | 236.81 |
| 2019-04-16 | 238.69 |
| 2019-04-15 | 238.69 |
| 2019-04-12 | 242.46 |
| 2019-04-11 | 242.46 |
| 2019-04-10 | 242.46 |
| 2019-04-09 | 244.34 |
| 2019-04-08 | 244.34 |
| 2019-04-04 | 244.34 |
| 2019-04-03 | 240.58 |
| 2019-04-02 | 242.46 |
| 2019-04-01 | 246.22 |
| 2019-03-29 | 242.46 |
| 2019-03-28 | 242.46 |
| 2019-03-27 | 242.46 |
| 2019-03-26 | 240.58 |
| 2019-03-25 | 238.69 |
| 2019-03-22 | 246.22 |
| 2019-03-21 | 246.22 |
| 2019-03-20 | 246.22 |
| 2019-03-19 | 248.10 |
| 2019-03-18 | 253.75 |
| 2019-03-15 | 253.75 |
| 2019-03-14 | 253.75 |
| 2019-03-13 | 255.63 |
| 2019-03-12 | 253.75 |
| 2019-03-11 | 251.86 |
| 2019-03-08 | 248.10 |
| 2019-03-07 | 249.98 |
| 2019-03-06 | 255.63 |
| 2019-03-05 | 255.63 |
| 2019-03-04 | 253.75 |
| 2019-03-01 | 255.63 |
| 2019-02-28 | 255.63 |
| 2019-02-27 | 255.63 |
| 2019-02-26 | 259.39 |
| 2019-02-25 | 257.51 |
| 2019-02-22 | 251.86 |
| 2019-02-21 | 249.98 |
| 2019-02-20 | 246.22 |
| 2019-02-19 | 249.98 |
| 2019-02-18 | 240.58 |
| 2019-02-15 | 234.93 |
| 2019-02-14 | 238.69 |
| 2019-02-13 | 238.69 |
| 2019-02-12 | 234.93 |
| 2019-02-11 | 233.05 |
| 2019-02-08 | 234.93 |
| 2019-02-04 | 234.93 |
| 2019-02-01 | 234.93 |
| 2019-01-31 | 234.93 |
| 2019-01-30 | 234.93 |
| 2019-01-29 | 233.05 |
| 2019-01-28 | 236.81 |
| 2019-01-25 | 238.69 |
| 2019-01-24 | 236.81 |
| 2019-01-23 | 236.81 |
| 2019-01-22 | 234.93 |
| 2019-01-21 | 238.69 |
| 2019-01-18 | 233.05 |
| 2019-01-17 | 231.17 |
| 2019-01-16 | 233.05 |
| 2019-01-15 | 236.81 |
| 2019-01-14 | 238.69 |
| 2019-01-11 | 240.58 |
| 2019-01-10 | 240.58 |
| 2019-01-09 | 234.93 |
| 2019-01-08 | 233.05 |
| 2019-01-07 | 234.93 |
| 2019-01-04 | 234.93 |
| 2019-01-03 | 229.29 |
| 2019-01-02 | 233.05 |
| 2018-12-31 | 236.81 |
| 2018-12-28 | 234.93 |
| 2018-12-27 | 236.81 |
| 2018-12-24 | 238.69 |
| 2018-12-21 | 236.81 |
| 2018-12-20 | 246.22 |
| 2018-12-19 | 240.58 |
| 2018-12-18 | 244.34 |
| 2018-12-17 | 242.46 |
| 2018-12-14 | 238.69 |
| 2018-12-13 | 240.58 |
| 2018-12-12 | 242.46 |
| 2018-12-11 | 240.58 |
| 2018-12-10 | 244.34 |
| 2018-12-07 | 236.81 |
| 2018-12-06 | 234.93 |
| 2018-12-05 | 244.34 |
| 2018-12-04 | 246.22 |
| 2018-12-03 | 242.46 |
| 2018-11-30 | 240.58 |
| 2018-11-29 | 236.81 |
| 2018-11-28 | 236.81 |
| 2018-11-27 | 236.81 |
| 2018-11-26 | 233.05 |
| 2018-11-23 | 244.34 |
| 2018-11-22 | 240.58 |
| 2018-11-21 | 246.22 |
| 2018-11-20 | 244.34 |
| 2018-11-19 | 246.22 |
| 2018-11-16 | 246.22 |
| 2018-11-15 | 236.81 |
| 2018-11-14 | 242.46 |
| 2018-11-13 | 236.81 |
| 2018-11-12 | 236.81 |
| 2018-11-09 | 238.69 |
| 2018-11-08 | 238.69 |
| 2018-11-07 | 242.46 |
| 2018-11-06 | 242.46 |
| 2018-11-05 | 238.69 |
| 2018-11-02 | 236.81 |
| 2018-11-01 | 236.81 |
| 2018-10-31 | 234.93 |
| 2018-10-30 | 229.29 |
| 2018-10-29 | 223.64 |
| 2018-10-26 | 229.29 |
| 2018-10-25 | 227.40 |
| 2018-10-24 | 229.29 |
| 2018-10-23 | 231.17 |
| 2018-10-22 | 233.05 |
| 2018-10-19 | 233.05 |
| 2018-10-18 | 238.69 |
| 2018-10-16 | 236.81 |
| 2018-10-15 | 233.05 |
| 2018-10-12 | 229.29 |
| 2018-10-11 | 229.29 |
| 2018-10-10 | 240.58 |
| 2018-10-09 | 234.93 |
| 2018-10-08 | 231.17 |
| 2018-10-05 | 233.05 |
| 2018-10-04 | 233.05 |
| 2018-10-03 | 238.69 |
| 2018-10-02 | 236.81 |
| 2018-09-28 | 233.05 |
| 2018-09-27 | 233.05 |
| 2018-09-26 | 240.58 |
| 2018-09-24 | 240.58 |
| 2018-09-21 | 244.34 |
| 2018-09-20 | 234.93 |
| 2018-09-19 | 238.69 |
| 2018-09-18 | 236.81 |
| 2018-09-17 | 242.46 |
| 2018-09-14 | 234.93 |
| 2018-09-13 | 227.53 |
| 2018-09-12 | 229.38 |
| 2018-09-11 | 223.83 |
| 2018-09-10 | 223.83 |
| 2018-09-07 | 231.23 |
| 2018-09-06 | 236.78 |
| 2018-09-05 | 233.08 |
| 2018-09-04 | 236.78 |
| 2018-09-03 | 227.53 |
| 2018-08-31 | 214.58 |
| 2018-08-30 | 214.58 |
| 2018-08-29 | 212.72 |
| 2018-08-28 | 216.43 |
| 2018-08-27 | 216.43 |
| 2018-08-24 | 210.87 |
| 2018-08-23 | 218.28 |
| 2018-08-22 | 220.13 |
| 2018-08-21 | 218.28 |
| 2018-08-20 | 214.58 |
| 2018-08-17 | 216.43 |
| 2018-08-16 | 216.43 |
| 2018-08-15 | 220.13 |
| 2018-08-14 | 229.38 |
| 2018-08-13 | 229.38 |
| 2018-08-10 | 229.38 |
| 2018-08-09 | 227.53 |
| 2018-08-08 | 227.53 |
| 2018-08-07 | 233.08 |
| 2018-08-06 | 233.08 |
| 2018-08-03 | 238.63 |
| 2018-08-02 | 238.63 |
| 2018-08-01 | 240.48 |
| 2018-07-31 | 238.63 |
| 2018-07-30 | 240.48 |
| 2018-07-27 | 242.33 |
| 2018-07-26 | 244.18 |
| 2018-07-25 | 244.18 |
| 2018-07-24 | 246.03 |
| 2018-07-23 | 246.03 |
| 2018-07-20 | 246.03 |
| 2018-07-19 | 246.03 |
| 2018-07-18 | 246.03 |
| 2018-07-17 | 244.18 |
| 2018-07-16 | 246.03 |
| 2018-07-13 | 251.58 |
| 2018-07-12 | 253.43 |
| 2018-07-11 | 257.14 |
| 2018-07-10 | 258.99 |
| 2018-07-09 | 257.14 |
| 2018-07-06 | 249.73 |
| 2018-07-05 | 260.84 |
| 2018-07-04 | 260.84 |
| 2018-07-03 | 262.69 |
| 2018-06-29 | 249.73 |
| 2018-06-28 | 249.73 |
| 2018-06-27 | 251.58 |
| 2018-06-26 | 246.03 |
| 2018-06-25 | 246.03 |
| 2018-06-22 | 238.63 |
| 2018-06-21 | 247.88 |
| 2018-06-20 | 251.58 |
| 2018-06-19 | 253.43 |
| 2018-06-15 | 262.69 |
| 2018-06-14 | 258.99 |
| 2018-06-13 | 260.84 |
| 2018-06-12 | 264.54 |
| 2018-06-11 | 264.54 |
| 2018-06-08 | 260.84 |
| 2018-06-07 | 262.69 |
| 2018-06-06 | 264.54 |
| 2018-06-05 | 266.39 |
| 2018-06-04 | 271.94 |
| 2018-06-01 | 268.24 |
| 2018-05-31 | 270.09 |
| 2018-05-30 | 264.54 |
| 2018-05-29 | 270.09 |
| 2018-05-28 | 273.79 |
| 2018-05-25 | 275.64 |
| 2018-05-24 | 275.64 |
| 2018-05-23 | 268.24 |
| 2018-05-21 | 270.09 |
| 2018-05-18 | 270.09 |
| 2018-05-17 | 264.54 |
| 2018-05-16 | 264.54 |
| 2018-05-15 | 264.54 |
| 2018-05-14 | 266.34 |
| 2018-05-11 | 266.34 |
| 2018-05-10 | 264.54 |
| 2018-05-09 | 262.73 |
| 2018-05-08 | 266.34 |
| 2018-05-07 | 262.73 |
| 2018-05-04 | 262.73 |
| 2018-05-03 | 268.15 |
| 2018-05-02 | 268.15 |
| 2018-04-30 | 264.54 |
| 2018-04-27 | 266.34 |
| 2018-04-26 | 260.93 |
| 2018-04-25 | 255.51 |
| 2018-04-24 | 253.71 |
| 2018-04-23 | 255.51 |
| 2018-04-20 | 259.12 |
| 2018-04-19 | 257.32 |
| 2018-04-18 | 251.90 |
| 2018-04-17 | 260.93 |
| 2018-04-16 | 255.51 |
| 2018-04-13 | 260.93 |
| 2018-04-12 | 257.32 |
| 2018-04-11 | 257.32 |
| 2018-04-10 | 255.51 |
| 2018-04-09 | 257.32 |
| 2018-04-06 | 257.32 |
| 2018-04-04 | 253.71 |
| 2018-04-03 | 260.93 |
| 2018-03-29 | 268.15 |
| 2018-03-28 | 266.34 |
| 2018-03-27 | 260.93 |
| 2018-03-26 | 257.32 |
| 2018-03-23 | 260.93 |
| 2018-03-22 | 266.34 |
| 2018-03-21 | 268.15 |
| 2018-03-20 | 268.15 |
| 2018-03-19 | 268.15 |
| 2018-03-16 | 268.15 |
| 2018-03-15 | 269.95 |
| 2018-03-14 | 273.56 |
| 2018-03-13 | 260.93 |
| 2018-03-12 | 260.93 |
| 2018-03-09 | 260.93 |
| 2018-03-08 | 260.93 |
| 2018-03-07 | 260.93 |
| 2018-03-06 | 260.93 |
| 2018-03-05 | 253.71 |
| 2018-03-02 | 260.93 |
| 2018-03-01 | 266.34 |
| 2018-02-28 | 260.93 |
| 2018-02-27 | 262.73 |
| 2018-02-26 | 262.73 |
| 2018-02-23 | 262.73 |
| 2018-02-22 | 255.51 |
| 2018-02-21 | 257.32 |
| 2018-02-20 | 253.71 |
| 2018-02-15 | 255.51 |
| 2018-02-14 | 251.90 |
| 2018-02-13 | 246.49 |
| 2018-02-12 | 246.49 |
| 2018-02-09 | 242.88 |
| 2018-02-08 | 255.51 |
| 2018-02-07 | 253.71 |
| 2018-02-06 | 250.10 |
| 2018-02-05 | 264.54 |
| 2018-02-02 | 271.76 |
| 2018-02-01 | 269.95 |
| 2018-01-31 | 273.56 |
| 2018-01-30 | 273.56 |
| 2018-01-29 | 277.17 |
| 2018-01-26 | 275.37 |
| 2018-01-25 | 268.15 |
| 2018-01-24 | 264.54 |
| 2018-01-23 | 268.15 |
| 2018-01-22 | 264.54 |
| 2018-01-19 | 271.76 |
| 2018-01-18 | 280.78 |
| 2018-01-17 | 269.95 |
| 2018-01-16 | 271.76 |
| 2018-01-15 | 268.15 |
| 2018-01-12 | 271.76 |
| 2018-01-11 | 269.95 |
| 2018-01-10 | 273.56 |
| 2018-01-09 | 271.76 |
| 2018-01-08 | 273.56 |
| 2018-01-05 | 277.17 |
| 2018-01-04 | 273.56 |
| 2018-01-03 | 278.97 |
| 2018-01-02 | 273.56 |
| 2017-12-29 | 273.56 |
| 2017-12-28 | 268.15 |
| 2017-12-27 | 262.73 |
| 2017-12-22 | 260.93 |
| 2017-12-21 | 260.93 |
| 2017-12-20 | 268.15 |
| 2017-12-19 | 271.76 |
| 2017-12-18 | 266.34 |
| 2017-12-15 | 269.95 |
| 2017-12-14 | 278.97 |
| 2017-12-13 | 278.97 |
| 2017-12-12 | 300.63 |
| 2017-12-11 | 235.66 |
| 2017-12-08 | 237.47 |
| 2017-12-07 | 233.86 |
| 2017-12-06 | 233.86 |
| 2017-12-05 | 242.88 |
| 2017-12-04 | 244.69 |
| 2017-12-01 | 244.69 |
| 2017-11-30 | 250.10 |
| 2017-11-29 | 241.08 |
| 2017-11-28 | 241.08 |
| 2017-11-27 | 241.08 |
| 2017-11-24 | 241.08 |
| 2017-11-23 | 242.88 |
| 2017-11-22 | 242.88 |
| 2017-11-21 | 242.88 |
| 2017-11-20 | 242.88 |
| 2017-11-17 | 246.49 |
| 2017-11-16 | 248.30 |
| 2017-11-15 | 248.30 |
| 2017-11-14 | 250.10 |
| 2017-11-13 | 251.90 |
| 2017-11-10 | 253.71 |
| 2017-11-09 | 253.71 |
| 2017-11-08 | 251.90 |
| 2017-11-07 | 259.12 |
| 2017-11-06 | 257.32 |
| 2017-11-03 | 259.12 |
| 2017-11-02 | 259.12 |
| 2017-11-01 | 260.93 |
| 2017-10-31 | 259.12 |
| 2017-10-30 | 255.51 |
| 2017-10-27 | 255.51 |
| 2017-10-26 | 251.90 |
| 2017-10-25 | 257.32 |
| 2017-10-24 | 255.51 |
| 2017-10-23 | 257.32 |
| 2017-10-20 | 257.32 |
| 2017-10-19 | 255.51 |
| 2017-10-18 | 257.32 |
| 2017-10-17 | 266.34 |
| 2017-10-16 | 264.54 |
| 2017-10-13 | 264.54 |
| 2017-10-12 | 266.34 |
| 2017-10-11 | 268.15 |
| 2017-10-10 | 269.95 |
| 2017-10-09 | 260.93 |
| 2017-10-06 | 262.73 |
| 2017-10-04 | 266.34 |
| 2017-10-03 | 266.34 |
| 2017-09-29 | 264.54 |
| 2017-09-28 | 269.95 |
| 2017-09-27 | 273.56 |
| 2017-09-26 | 269.95 |
| 2017-09-25 | 269.95 |
| 2017-09-22 | 271.76 |
| 2017-09-21 | 280.61 |
| 2017-09-20 | 277.07 |
| 2017-09-19 | 273.53 |
| 2017-09-18 | 278.84 |
| 2017-09-15 | 278.84 |
| 2017-09-14 | 282.38 |
| 2017-09-13 | 287.69 |
| 2017-09-12 | 271.76 |
| 2017-09-11 | 280.61 |
| 2017-09-08 | 262.90 |
| 2017-09-07 | 262.90 |
| 2017-09-06 | 261.13 |
| 2017-09-05 | 262.90 |
| 2017-09-04 | 262.90 |
| 2017-09-01 | 266.45 |
| 2017-08-31 | 257.59 |
| 2017-08-30 | 248.74 |
| 2017-08-29 | 250.51 |
| 2017-08-28 | 248.74 |
| 2017-08-25 | 245.20 |
| 2017-08-24 | 239.89 |
| 2017-08-22 | 241.66 |
| 2017-08-21 | 241.66 |
| 2017-08-18 | 236.35 |
| 2017-08-17 | 236.35 |
| 2017-08-16 | 239.89 |
| 2017-08-15 | 239.89 |
| 2017-08-14 | 239.89 |
| 2017-08-11 | 232.81 |
| 2017-08-10 | 239.89 |
| 2017-08-09 | 241.66 |
| 2017-08-08 | 243.43 |
| 2017-08-07 | 243.43 |
| 2017-08-04 | 241.66 |
| 2017-08-03 | 243.43 |
| 2017-08-02 | 241.66 |
| 2017-08-01 | 241.66 |
| 2017-07-31 | 243.43 |
| 2017-07-28 | 243.43 |
| 2017-07-27 | 243.43 |
| 2017-07-26 | 246.97 |
| 2017-07-25 | 245.20 |
| 2017-07-24 | 250.51 |
| 2017-07-21 | 243.43 |
| 2017-07-20 | 243.43 |
| 2017-07-19 | 241.66 |
| 2017-07-18 | 239.89 |
| 2017-07-17 | 241.66 |
| 2017-07-14 | 239.89 |
| 2017-07-13 | 243.43 |
| 2017-07-12 | 241.66 |
| 2017-07-11 | 243.43 |
| 2017-07-10 | 241.66 |
| 2017-07-07 | 241.66 |
| 2017-07-06 | 241.66 |
| 2017-07-05 | 241.66 |
| 2017-07-04 | 239.89 |
| 2017-07-03 | 241.66 |
| 2017-06-30 | 243.43 |
| 2017-06-29 | 243.43 |
| 2017-06-28 | 245.20 |
| 2017-06-27 | 241.66 |
| 2017-06-26 | 241.66 |
| 2017-06-23 | 241.66 |
| 2017-06-22 | 241.66 |
| 2017-06-21 | 243.43 |
| 2017-06-20 | 238.12 |
| 2017-06-19 | 239.89 |
| 2017-06-16 | 238.12 |
| 2017-06-15 | 239.89 |
| 2017-06-14 | 239.89 |
| 2017-06-13 | 239.89 |
| 2017-06-12 | 239.89 |
| 2017-06-09 | 241.66 |
| 2017-06-08 | 246.97 |
| 2017-06-07 | 243.43 |
| 2017-06-06 | 239.89 |
| 2017-06-05 | 241.66 |
| 2017-06-02 | 246.97 |
| 2017-06-01 | 243.43 |
| 2017-05-31 | 246.97 |
| 2017-05-29 | 248.74 |
| 2017-05-26 | 250.51 |
| 2017-05-25 | 246.97 |
| 2017-05-24 | 250.51 |
| 2017-05-23 | 252.28 |
| 2017-05-22 | 252.28 |
| 2017-05-19 | 248.74 |
| 2017-05-18 | 243.59 |
| 2017-05-17 | 247.02 |
| 2017-05-16 | 243.59 |
| 2017-05-15 | 241.87 |
| 2017-05-12 | 241.87 |
| 2017-05-11 | 241.87 |
| 2017-05-10 | 243.59 |
| 2017-05-09 | 243.59 |
| 2017-05-08 | 245.31 |
| 2017-05-05 | 240.15 |
| 2017-05-04 | 241.87 |
| 2017-05-02 | 243.59 |
| 2017-04-28 | 243.59 |
| 2017-04-27 | 240.15 |
| 2017-04-26 | 243.59 |
| 2017-04-25 | 247.02 |
| 2017-04-24 | 248.74 |
| 2017-04-21 | 247.02 |
| 2017-04-20 | 247.02 |
| 2017-04-19 | 243.59 |
| 2017-04-18 | 240.15 |
| 2017-04-13 | 253.90 |
| 2017-04-12 | 255.61 |
| 2017-04-11 | 243.59 |
| 2017-04-10 | 241.87 |
| 2017-04-07 | 243.59 |
| 2017-04-06 | 236.72 |
| 2017-04-05 | 236.72 |
| 2017-04-03 | 238.43 |
| 2017-03-31 | 240.15 |
| 2017-03-30 | 240.15 |
| 2017-03-29 | 238.43 |
| 2017-03-28 | 240.15 |
| 2017-03-27 | 240.15 |
| 2017-03-24 | 240.15 |
| 2017-03-23 | 241.87 |
| 2017-03-22 | 240.15 |
| 2017-03-21 | 241.87 |
| 2017-03-20 | 243.59 |
| 2017-03-17 | 241.87 |
| 2017-03-16 | 241.87 |
| 2017-03-15 | 238.43 |
| 2017-03-14 | 241.87 |
| 2017-03-13 | 243.59 |
| 2017-03-10 | 243.59 |
| 2017-03-09 | 243.59 |
| 2017-03-08 | 245.31 |
| 2017-03-07 | 241.87 |
| 2017-03-06 | 243.59 |
| 2017-03-03 | 240.15 |
| 2017-03-02 | 243.59 |
| 2017-03-01 | 243.59 |
| 2017-02-28 | 243.59 |
| 2017-02-27 | 243.59 |
| 2017-02-24 | 243.59 |
| 2017-02-23 | 245.31 |
| 2017-02-22 | 245.31 |
| 2017-02-21 | 243.59 |
| 2017-02-20 | 247.02 |
| 2017-02-17 | 247.02 |
| 2017-02-16 | 248.74 |
| 2017-02-15 | 250.46 |
| 2017-02-14 | 250.46 |
| 2017-02-13 | 248.74 |
| 2017-02-10 | 250.46 |
| 2017-02-09 | 247.02 |
| 2017-02-08 | 245.31 |
| 2017-02-07 | 243.59 |
| 2017-02-06 | 243.59 |
| 2017-02-03 | 243.59 |
| 2017-02-02 | 240.15 |
| 2017-02-01 | 240.15 |
| 2017-01-27 | 247.02 |
| 2017-01-26 | 247.02 |
| 2017-01-25 | 248.74 |
| 2017-01-24 | 245.31 |
| 2017-01-23 | 241.87 |
| 2017-01-20 | 243.59 |
| 2017-01-19 | 247.02 |
| 2017-01-18 | 248.74 |
| 2017-01-17 | 238.43 |
| 2017-01-16 | 240.15 |
| 2017-01-13 | 243.59 |
| 2017-01-12 | 241.87 |
| 2017-01-11 | 241.87 |
| 2017-01-10 | 243.59 |
| 2017-01-09 | 243.59 |
| 2017-01-06 | 243.59 |
| 2017-01-05 | 248.74 |
| 2017-01-04 | 243.59 |
| 2017-01-03 | 252.18 |
| 2016-12-30 | 253.90 |
| 2016-12-29 | 252.18 |
| 2016-12-28 | 240.15 |
| 2016-12-23 | 248.74 |
| 2016-12-22 | 245.31 |
| 2016-12-21 | 245.31 |
| 2016-12-20 | 243.59 |
| 2016-12-19 | 241.87 |
| 2016-12-16 | 247.02 |
| 2016-12-15 | 245.31 |
| 2016-12-14 | 248.74 |
| 2016-12-13 | 255.61 |
| 2016-12-12 | 253.90 |
| 2016-12-09 | 259.05 |
| 2016-12-08 | 262.49 |
| 2016-12-07 | 259.05 |
| 2016-12-06 | 264.20 |
| 2016-12-05 | 264.20 |
| 2016-12-02 | 272.79 |
| 2016-12-01 | 260.77 |
| 2016-11-30 | 265.92 |
| 2016-11-29 | 259.05 |
| 2016-11-28 | 260.77 |
| 2016-11-25 | 260.77 |
| 2016-11-24 | 262.49 |
| 2016-11-23 | 267.64 |
| 2016-11-22 | 267.64 |
| 2016-11-21 | 267.64 |
| 2016-11-18 | 272.79 |
| 2016-11-17 | 271.08 |
| 2016-11-16 | 272.79 |
| 2016-11-15 | 259.05 |
| 2016-11-14 | 260.77 |
| 2016-11-11 | 260.77 |
| 2016-11-10 | 264.20 |
| 2016-11-09 | 264.20 |
| 2016-11-08 | 267.64 |
| 2016-11-07 | 272.79 |
| 2016-11-04 | 264.20 |
| 2016-11-03 | 269.36 |
| 2016-11-02 | 269.36 |
| 2016-11-01 | 272.79 |
| 2016-10-31 | 267.64 |
| 2016-10-28 | 271.08 |
| 2016-10-27 | 274.51 |
| 2016-10-26 | 272.79 |
| 2016-10-25 | 272.79 |
| 2016-10-24 | 269.36 |
| 2016-10-20 | 267.64 |
| 2016-10-19 | 269.36 |
| 2016-10-18 | 269.36 |
| 2016-10-17 | 271.08 |
| 2016-10-14 | 272.79 |
| 2016-10-13 | 267.64 |
| 2016-10-12 | 269.36 |
| 2016-10-11 | 272.79 |
| 2016-10-07 | 271.08 |
| 2016-10-06 | 274.51 |
| 2016-10-05 | 274.51 |
| 2016-10-04 | 264.20 |
| 2016-10-03 | 271.08 |
| 2016-09-30 | 271.08 |
| 2016-09-29 | 269.38 |
| 2016-09-28 | 269.38 |
| 2016-09-27 | 265.99 |
| 2016-09-26 | 267.69 |
| 2016-09-23 | 271.08 |
| 2016-09-22 | 267.69 |
| 2016-09-21 | 269.38 |
| 2016-09-20 | 269.38 |
| 2016-09-19 | 276.16 |
| 2016-09-15 | 271.08 |
| 2016-09-14 | 267.69 |
| 2016-09-13 | 269.38 |
| 2016-09-12 | 267.69 |
| 2016-09-09 | 276.16 |
| 2016-09-08 | 271.08 |
| 2016-09-07 | 272.77 |
| 2016-09-06 | 281.24 |
| 2016-09-05 | 265.99 |
| 2016-09-02 | 260.91 |
| 2016-09-01 | 252.44 |
| 2016-08-31 | 250.74 |
| 2016-08-30 | 245.66 |
| 2016-08-29 | 238.88 |
| 2016-08-26 | 245.66 |
| 2016-08-25 | 243.97 |
| 2016-08-24 | 240.58 |
| 2016-08-23 | 247.35 |
| 2016-08-22 | 249.05 |
| 2016-08-19 | 250.74 |
| 2016-08-18 | 249.05 |
| 2016-08-17 | 249.05 |
| 2016-08-16 | 249.05 |
| 2016-08-15 | 250.74 |
| 2016-08-12 | 252.44 |
| 2016-08-11 | 249.05 |
| 2016-08-10 | 249.05 |
| 2016-08-09 | 247.35 |
| 2016-08-08 | 250.74 |
| 2016-08-05 | 250.74 |
| 2016-08-04 | 249.05 |
| 2016-08-03 | 249.05 |
| 2016-08-01 | 252.44 |
| 2016-07-29 | 252.44 |
| 2016-07-28 | 259.21 |
| 2016-07-27 | 259.21 |
| 2016-07-26 | 250.74 |
| 2016-07-25 | 245.66 |
| 2016-07-22 | 247.35 |
| 2016-07-21 | 249.05 |
| 2016-07-20 | 249.05 |
| 2016-07-19 | 255.83 |
| 2016-07-18 | 254.13 |
| 2016-07-15 | 255.83 |
| 2016-07-14 | 259.21 |
| 2016-07-13 | 260.91 |
| 2016-07-12 | 245.66 |
| 2016-07-11 | 240.58 |
| 2016-07-08 | 243.97 |
| 2016-07-07 | 243.97 |
| 2016-07-06 | 245.66 |
| 2016-07-05 | 243.97 |
| 2016-07-04 | 240.58 |
| 2016-06-30 | 238.88 |
| 2016-06-29 | 233.80 |
| 2016-06-28 | 228.72 |
| 2016-06-27 | 230.41 |
| 2016-06-24 | 230.41 |
| 2016-06-23 | 243.97 |
| 2016-06-22 | 243.97 |
| 2016-06-21 | 243.97 |
| 2016-06-20 | 249.05 |
| 2016-06-17 | 245.66 |
| 2016-06-16 | 238.88 |
| 2016-06-15 | 242.27 |
| 2016-06-14 | 242.27 |
| 2016-06-13 | 240.58 |
| 2016-06-10 | 254.13 |
| 2016-06-08 | 247.35 |
| 2016-06-07 | 245.66 |
| 2016-06-06 | 242.27 |
| 2016-06-03 | 242.27 |
| 2016-06-02 | 243.97 |
| 2016-06-01 | 245.66 |
| 2016-05-31 | 247.35 |
| 2016-05-30 | 242.27 |
| 2016-05-27 | 235.49 |
| 2016-05-26 | 233.80 |
| 2016-05-25 | 238.88 |
| 2016-05-24 | 232.10 |
| 2016-05-23 | 233.80 |
| 2016-05-20 | 228.72 |
| 2016-05-19 | 228.72 |
| 2016-05-18 | 228.72 |
| 2016-05-17 | 230.37 |
| 2016-05-16 | 230.37 |
| 2016-05-13 | 225.41 |
| 2016-05-12 | 220.46 |
| 2016-05-11 | 220.46 |
| 2016-05-10 | 218.80 |
| 2016-05-09 | 220.46 |
| 2016-05-06 | 222.11 |
| 2016-05-05 | 223.76 |
| 2016-05-04 | 223.76 |
| 2016-05-03 | 225.41 |
| 2016-04-29 | 218.80 |
| 2016-04-28 | 217.15 |
| 2016-04-27 | 227.06 |
| 2016-04-26 | 230.37 |
| 2016-04-25 | 233.67 |
| 2016-04-22 | 236.97 |
| 2016-04-21 | 235.32 |
| 2016-04-20 | 233.67 |
| 2016-04-19 | 238.63 |
| 2016-04-18 | 238.63 |
| 2016-04-15 | 245.23 |
| 2016-04-14 | 240.28 |
| 2016-04-13 | 235.32 |
| 2016-04-12 | 230.37 |
| 2016-04-11 | 228.72 |
| 2016-04-08 | 227.06 |
| 2016-04-07 | 227.06 |
| 2016-04-06 | 222.11 |
| 2016-04-05 | 223.76 |
| 2016-04-01 | 223.76 |
| 2016-03-31 | 222.11 |
| 2016-03-30 | 215.50 |
| 2016-03-29 | 212.20 |
| 2016-03-24 | 210.55 |
| 2016-03-23 | 208.89 |
| 2016-03-22 | 208.89 |
| 2016-03-21 | 205.59 |
| 2016-03-18 | 195.68 |
| 2016-03-17 | 207.24 |
| 2016-03-16 | 208.89 |
| 2016-03-15 | 207.24 |
| 2016-03-14 | 213.85 |
| 2016-03-11 | 217.15 |
| 2016-03-10 | 213.85 |
| 2016-03-09 | 215.50 |
| 2016-03-08 | 223.76 |
| 2016-03-07 | 235.32 |
| 2016-03-04 | 227.06 |
| 2016-03-03 | 215.50 |
| 2016-03-02 | 218.80 |
| 2016-03-01 | 220.46 |
| 2016-02-29 | 217.15 |
| 2016-02-26 | 218.80 |
| 2016-02-25 | 212.20 |
| 2016-02-24 | 222.11 |
| 2016-02-23 | 220.46 |
| 2016-02-22 | 223.76 |
| 2016-02-19 | 217.15 |
| 2016-02-18 | 217.15 |
| 2016-02-17 | 213.85 |
| 2016-02-16 | 215.50 |
| 2016-02-15 | 212.20 |
| 2016-02-12 | 207.24 |
| 2016-02-11 | 212.20 |
| 2016-02-05 | 222.11 |
| 2016-02-04 | 227.06 |
| 2016-02-03 | 222.11 |
| 2016-02-02 | 232.02 |
| 2016-02-01 | 230.37 |
| 2016-01-29 | 236.97 |
| 2016-01-28 | 222.11 |
| 2016-01-27 | 225.41 |
| 2016-01-26 | 205.59 |
| 2016-01-25 | 217.15 |
| 2016-01-22 | 220.46 |
| 2016-01-21 | 212.20 |
| 2016-01-20 | 232.02 |
| 2016-01-19 | 236.97 |
| 2016-01-18 | 230.37 |
| 2016-01-15 | 238.63 |
| 2016-01-14 | 232.02 |
| 2016-01-13 | 233.67 |
| 2016-01-12 | 233.67 |
| 2016-01-11 | 246.89 |
| 2016-01-08 | 265.06 |
| 2016-01-07 | 258.45 |
| 2016-01-06 | 273.31 |
| 2016-01-05 | 276.62 |
| 2016-01-04 | 276.62 |
| 2015-12-31 | 289.83 |
| 2015-12-30 | 288.18 |
| 2015-12-29 | 288.18 |
| 2015-12-28 | 281.57 |
| 2015-12-24 | 288.18 |
| 2015-12-23 | 289.83 |
| 2015-12-22 | 284.88 |
| 2015-12-21 | 283.23 |
| 2015-12-18 | 284.88 |
| 2015-12-17 | 284.88 |
| 2015-12-16 | 276.62 |
| 2015-12-15 | 274.97 |
| 2015-12-14 | 284.88 |
| 2015-12-11 | 279.92 |
| 2015-12-10 | 308.00 |
| 2015-12-09 | 312.96 |
| 2015-12-08 | 314.61 |
| 2015-12-07 | 314.61 |
| 2015-12-04 | 284.88 |
| 2015-12-03 | 278.27 |
| 2015-12-02 | 294.79 |
| 2015-12-01 | 284.88 |
| 2015-11-30 | 283.23 |
| 2015-11-27 | 283.23 |
| 2015-11-26 | 289.83 |
| 2015-11-25 | 303.05 |
| 2015-11-24 | 303.05 |
| 2015-11-23 | 309.66 |
| 2015-11-20 | 312.96 |
| 2015-11-19 | 312.96 |
| 2015-11-18 | 311.31 |
| 2015-11-17 | 308.00 |
| 2015-11-16 | 316.26 |
| 2015-11-13 | 309.66 |
| 2015-11-12 | 301.40 |
| 2015-11-11 | 299.74 |
| 2015-11-10 | 304.70 |
| 2015-11-09 | 309.66 |
| 2015-11-06 | 306.35 |
| 2015-11-05 | 294.79 |
| 2015-11-04 | 303.05 |
| 2015-11-03 | 279.92 |
| 2015-11-02 | 279.92 |
| 2015-10-30 | 283.23 |
| 2015-10-29 | 286.53 |
| 2015-10-28 | 276.62 |
| 2015-10-27 | 279.92 |
| 2015-10-26 | 294.79 |
| 2015-10-23 | 304.70 |
| 2015-10-22 | 308.00 |
| 2015-10-20 | 317.91 |
| 2015-10-19 | 293.14 |
| 2015-10-16 | 299.74 |
| 2015-10-15 | 288.18 |
| 2015-10-14 | 276.62 |
| 2015-10-13 | 281.57 |
| 2015-10-12 | 284.88 |
| 2015-10-09 | 286.53 |
| 2015-10-08 | 288.18 |
| 2015-10-07 | 288.18 |
| 2015-10-06 | 274.97 |
| 2015-10-05 | 276.62 |
| 2015-10-02 | 273.31 |
| 2015-09-30 | 263.62 |
| 2015-09-29 | 258.77 |
| 2015-09-25 | 270.08 |
| 2015-09-24 | 265.23 |
| 2015-09-23 | 262.00 |
| 2015-09-22 | 278.16 |
| 2015-09-21 | 273.31 |
| 2015-09-18 | 281.40 |
| 2015-09-17 | 268.47 |
| 2015-09-16 | 274.93 |
| 2015-09-15 | 265.23 |
| 2015-09-14 | 268.47 |
| 2015-09-11 | 278.16 |
| 2015-09-10 | 273.31 |
| 2015-09-09 | 270.08 |
| 2015-09-08 | 262.00 |
| 2015-09-07 | 249.07 |
| 2015-09-04 | 252.31 |
| 2015-09-02 | 249.07 |
| 2015-09-01 | 270.08 |
| 2015-08-31 | 266.85 |
| 2015-08-28 | 283.01 |
| 2015-08-27 | 279.78 |
| 2015-08-26 | 255.54 |
| 2015-08-25 | 247.46 |
| 2015-08-24 | 219.98 |
| 2015-08-21 | 253.92 |
| 2015-08-20 | 283.01 |
| 2015-08-19 | 292.71 |
| 2015-08-18 | 263.62 |
| 2015-08-17 | 268.47 |
| 2015-08-14 | 294.32 |
| 2015-08-13 | 297.56 |
| 2015-08-12 | 279.78 |
| 2015-08-11 | 294.32 |
| 2015-08-10 | 305.64 |
| 2015-08-07 | 302.40 |
| 2015-08-06 | 279.78 |
| 2015-08-05 | 281.40 |
| 2015-08-04 | 284.63 |
| 2015-08-03 | 268.47 |
| 2015-07-31 | 283.01 |
| 2015-07-30 | 279.78 |
| 2015-07-29 | 295.94 |
| 2015-07-28 | 286.24 |
| 2015-07-27 | 281.40 |
| 2015-07-24 | 320.18 |
| 2015-07-23 | 331.49 |
| 2015-07-22 | 312.10 |
| 2015-07-21 | 328.26 |
| 2015-07-20 | 325.03 |
| 2015-07-17 | 333.11 |
| 2015-07-16 | 300.79 |
| 2015-07-15 | 304.02 |
| 2015-07-14 | 328.26 |
| 2015-07-13 | 342.81 |
| 2015-07-10 | 342.81 |
| 2015-07-09 | 304.02 |
| 2015-07-08 | 229.68 |
| 2015-07-07 | 253.92 |
| 2015-07-06 | 341.19 |
| 2015-07-03 | 404.22 |
| 2015-07-02 | 438.16 |
| 2015-06-30 | 465.63 |
| 2015-06-29 | 434.92 |
| 2015-06-26 | 441.39 |
| 2015-06-25 | 462.40 |
| 2015-06-24 | 455.93 |
| 2015-06-23 | 475.33 |
| 2015-06-22 | 441.39 |
| 2015-06-19 | 543.20 |
| 2015-06-18 | 548.05 |
| 2015-06-17 | 557.75 |
| 2015-06-16 | 562.59 |
| 2015-06-15 | 573.91 |
| 2015-06-12 | 580.37 |
| 2015-06-11 | 560.98 |
| 2015-06-10 | 578.75 |
| 2015-06-09 | 554.51 |
| 2015-06-08 | 604.61 |
| 2015-06-05 | 645.01 |
| 2015-06-04 | 646.63 |
| 2015-06-03 | 632.09 |
| 2015-06-02 | 627.24 |
| 2015-06-01 | 572.29 |
| 2015-05-29 | 508.57 |
| 2015-05-28 | 545.21 |
| 2015-05-27 | 562.73 |
| 2015-05-26 | 573.88 |
| 2015-05-22 | 510.16 |
| 2015-05-21 | 470.33 |
| 2015-05-20 | 376.34 |
| 2015-05-19 | 376.34 |
| 2015-05-18 | 369.97 |
| 2015-05-15 | 381.12 |
| 2015-05-14 | 381.12 |
| 2015-05-13 | 376.34 |
| 2015-05-12 | 371.56 |
| 2015-05-11 | 377.93 |
| 2015-05-08 | 358.81 |
| 2015-05-07 | 346.07 |
| 2015-05-06 | 373.15 |
| 2015-05-05 | 379.52 |
| 2015-05-04 | 385.90 |
| 2015-04-30 | 376.34 |
| 2015-04-29 | 389.08 |
| 2015-04-28 | 393.86 |
| 2015-04-27 | 393.86 |
| 2015-04-24 | 360.41 |
| 2015-04-23 | 365.19 |
| 2015-04-22 | 369.97 |
| 2015-04-21 | 360.41 |
| 2015-04-20 | 354.03 |
| 2015-04-17 | 362.00 |
| 2015-04-16 | 357.22 |
| 2015-04-15 | 352.44 |
| 2015-04-14 | 336.51 |
| 2015-04-13 | 344.48 |
| 2015-04-10 | 280.75 |
| 2015-04-09 | 260.04 |
| 2015-04-08 | 275.97 |
| 2015-04-02 | 244.11 |
| 2015-04-01 | 229.77 |
| 2015-03-31 | 226.59 |
| 2015-03-30 | 231.37 |
| 2015-03-27 | 234.55 |
| 2015-03-26 | 232.96 |
| 2015-03-25 | 240.92 |
| 2015-03-24 | 226.59 |
| 2015-03-23 | 224.99 |
| 2015-03-20 | 218.62 |
| 2015-03-19 | 224.99 |
| 2015-03-18 | 220.21 |
| 2015-03-17 | 218.62 |
| 2015-03-16 | 213.84 |
| 2015-03-13 | 213.84 |
| 2015-03-12 | 213.84 |
| 2015-03-11 | 217.03 |
| 2015-03-10 | 215.43 |
| 2015-03-09 | 220.21 |
| 2015-03-06 | 210.66 |
| 2015-03-05 | 215.43 |
| 2015-03-04 | 215.43 |
| 2015-03-03 | 210.66 |
| 2015-03-02 | 210.66 |
| 2015-02-27 | 210.66 |
| 2015-02-26 | 215.43 |
| 2015-02-25 | 209.06 |
| 2015-02-24 | 209.06 |
| 2015-02-23 | 212.25 |
| 2015-02-18 | 212.25 |
| 2015-02-17 | 212.25 |
| 2015-02-16 | 210.66 |
| 2015-02-13 | 207.47 |
| 2015-02-12 | 209.06 |
| 2015-02-11 | 209.06 |
| 2015-02-10 | 212.25 |
| 2015-02-09 | 213.84 |
| 2015-02-06 | 218.62 |
| 2015-02-05 | 220.21 |
| 2015-02-04 | 224.99 |
| 2015-02-03 | 221.81 |
| 2015-02-02 | 221.81 |
| 2015-01-30 | 228.18 |
| 2015-01-29 | 229.77 |
| 2015-01-28 | 229.77 |
| 2015-01-27 | 223.40 |
| 2015-01-26 | 221.81 |
| 2015-01-23 | 224.99 |
| 2015-01-22 | 220.21 |
| 2015-01-21 | 220.21 |
| 2015-01-20 | 221.81 |
| 2015-01-19 | 218.62 |
| 2015-01-16 | 226.59 |
| 2015-01-15 | 229.77 |
| 2015-01-14 | 226.59 |
| 2015-01-13 | 229.77 |
| 2015-01-12 | 226.59 |
| 2015-01-09 | 231.37 |
| 2015-01-08 | 223.40 |
| 2015-01-07 | 224.99 |
| 2015-01-06 | 221.81 |
| 2015-01-05 | 226.59 |
| 2015-01-02 | 228.18 |
| 2014-12-31 | 234.55 |
| 2014-12-30 | 228.18 |
| 2014-12-29 | 236.15 |
| 2014-12-24 | 239.33 |
| 2014-12-23 | 239.33 |
| 2014-12-22 | 239.33 |
| 2014-12-19 | 255.26 |
| 2014-12-18 | 244.11 |
| 2014-12-17 | 240.92 |
| 2014-12-16 | 247.30 |
| 2014-12-15 | 239.33 |
| 2014-12-12 | 234.55 |
| 2014-12-11 | 234.55 |
| 2014-12-10 | 237.74 |
| 2014-12-09 | 237.74 |
| 2014-12-08 | 250.48 |
| 2014-12-05 | 242.52 |
| 2014-12-04 | 239.33 |
| 2014-12-03 | 242.52 |
| 2014-12-02 | 244.11 |
| 2014-12-01 | 236.15 |
| 2014-11-28 | 258.45 |
| 2014-11-27 | 264.82 |
| 2014-11-26 | 261.63 |
| 2014-11-25 | 263.23 |
| 2014-11-24 | 250.48 |
| 2014-11-21 | 245.70 |
| 2014-11-20 | 250.48 |
| 2014-11-19 | 247.30 |
| 2014-11-18 | 250.48 |
| 2014-11-17 | 252.08 |
| 2014-11-14 | 258.45 |
| 2014-11-13 | 260.04 |
| 2014-11-12 | 264.82 |
| 2014-11-11 | 228.18 |
| 2014-11-10 | 237.74 |
| 2014-11-07 | 232.96 |
| 2014-11-06 | 209.06 |
| 2014-11-05 | 201.10 |
| 2014-11-04 | 207.47 |
| 2014-11-03 | 202.69 |
| 2014-10-31 | 207.47 |
| 2014-10-30 | 201.10 |
| 2014-10-29 | 196.32 |
| 2014-10-28 | 189.95 |
| 2014-10-27 | 185.17 |
| 2014-10-24 | 188.35 |
| 2014-10-23 | 188.35 |
| 2014-10-22 | 189.95 |
| 2014-10-21 | 188.35 |
| 2014-10-20 | 189.95 |
| 2014-10-17 | 189.95 |
| 2014-10-16 | 183.57 |
| 2014-10-15 | 185.17 |
| 2014-10-14 | 181.98 |
| 2014-10-13 | 185.17 |
| 2014-10-10 | 185.17 |
| 2014-10-09 | 186.74 |
| 2014-10-08 | 180.44 |
| 2014-10-07 | 177.29 |
| 2014-10-06 | 172.56 |
| 2014-10-03 | 174.14 |
| 2014-09-30 | 166.26 |
| 2014-09-29 | 175.71 |
| 2014-09-26 | 183.59 |
| 2014-09-25 | 183.59 |
| 2014-09-24 | 188.32 |
| 2014-09-23 | 183.59 |
| 2014-09-22 | 185.17 |
| 2014-09-19 | 189.89 |
| 2014-09-18 | 186.74 |
| 2014-09-17 | 186.74 |
| 2014-09-16 | 186.74 |
| 2014-09-15 | 188.32 |
| 2014-09-12 | 191.47 |
| 2014-09-11 | 188.32 |
| 2014-09-10 | 188.32 |
| 2014-09-08 | 191.47 |
| 2014-09-05 | 191.47 |
| 2014-09-04 | 189.89 |
| 2014-09-03 | 185.17 |
| 2014-09-02 | 183.59 |
| 2014-09-01 | 182.01 |
| 2014-08-29 | 191.47 |
| 2014-08-28 | 200.92 |
| 2014-08-27 | 200.92 |
| 2014-08-26 | 200.92 |
| 2014-08-25 | 205.65 |
| 2014-08-22 | 200.92 |
| 2014-08-21 | 204.07 |
| 2014-08-20 | 200.92 |
| 2014-08-19 | 205.65 |
| 2014-08-18 | 200.92 |
| 2014-08-15 | 207.22 |
| 2014-08-14 | 205.65 |
| 2014-08-13 | 210.37 |
| 2014-08-12 | 211.95 |
| 2014-08-11 | 200.92 |
| 2014-08-08 | 199.35 |
| 2014-08-07 | 199.35 |
| 2014-08-06 | 199.35 |
| 2014-08-05 | 197.77 |
| 2014-08-04 | 196.19 |
| 2014-08-01 | 194.62 |
| 2014-07-31 | 199.35 |
| 2014-07-30 | 199.35 |
| 2014-07-29 | 205.65 |
| 2014-07-28 | 207.22 |
| 2014-07-25 | 202.50 |
| 2014-07-24 | 197.77 |
| 2014-07-23 | 196.19 |
| 2014-07-22 | 199.35 |
| 2014-07-21 | 196.19 |
| 2014-07-18 | 196.19 |
| 2014-07-17 | 197.77 |
| 2014-07-16 | 194.62 |
| 2014-07-15 | 193.04 |
| 2014-07-14 | 193.04 |
| 2014-07-11 | 191.47 |
| 2014-07-10 | 196.19 |
| 2014-07-09 | 194.62 |
| 2014-07-08 | 185.17 |
| 2014-07-07 | 185.17 |
| 2014-07-04 | 188.32 |
| 2014-07-03 | 189.89 |
| 2014-07-02 | 185.17 |
| 2014-06-30 | 183.59 |
| 2014-06-27 | 183.59 |
| 2014-06-26 | 182.01 |
| 2014-06-25 | 183.59 |
| 2014-06-24 | 188.32 |
| 2014-06-23 | 185.17 |
| 2014-06-20 | 185.17 |
| 2014-06-19 | 182.01 |
| 2014-06-18 | 182.01 |
| 2014-06-17 | 191.47 |
| 2014-06-16 | 197.77 |
| 2014-06-13 | 193.04 |
| 2014-06-12 | 193.04 |
| 2014-06-11 | 193.04 |
| 2014-06-10 | 183.59 |
| 2014-06-09 | 189.89 |
| 2014-06-06 | 189.89 |
| 2014-06-05 | 186.74 |
| 2014-06-04 | 189.89 |
| 2014-06-03 | 185.17 |
| 2014-05-30 | 177.29 |
| 2014-05-29 | 183.59 |
| 2014-05-28 | 189.10 |
| 2014-05-27 | 195.22 |
| 2014-05-26 | 158.51 |
| 2014-05-23 | 164.63 |
| 2014-05-22 | 158.51 |
| 2014-05-21 | 163.10 |
| 2014-05-20 | 153.92 |
| 2014-05-19 | 156.98 |
| 2014-05-16 | 155.45 |
| 2014-05-15 | 160.04 |
| 2014-05-14 | 160.04 |
| 2014-05-13 | 160.04 |
| 2014-05-12 | 160.04 |
| 2014-05-09 | 158.51 |
| 2014-05-08 | 161.57 |
| 2014-05-07 | 172.28 |
| 2014-05-05 | 173.81 |
| 2014-05-02 | 181.46 |
| 2014-04-30 | 175.34 |
| 2014-04-29 | 176.87 |
| 2014-04-28 | 186.05 |
| 2014-04-25 | 190.63 |
| 2014-04-24 | 196.75 |
| 2014-04-23 | 190.63 |
| 2014-04-22 | 196.75 |
| 2014-04-17 | 201.34 |
| 2014-04-16 | 204.40 |
| 2014-04-15 | 202.87 |
| 2014-04-14 | 205.93 |
| 2014-04-11 | 208.99 |
| 2014-04-10 | 210.52 |
| 2014-04-09 | 210.52 |
| 2014-04-08 | 210.52 |
| 2014-04-07 | 212.05 |
| 2014-04-04 | 219.70 |
| 2014-04-03 | 218.17 |
| 2014-04-02 | 228.88 |
| 2014-04-01 | 225.82 |
| 2014-03-31 | 228.88 |
| 2014-03-28 | 234.99 |
| 2014-03-27 | 241.11 |
| 2014-03-26 | 242.64 |
| 2014-03-25 | 239.58 |
| 2014-03-24 | 245.70 |
| 2014-03-21 | 239.58 |
| 2014-03-20 | 238.05 |
| 2014-03-19 | 233.46 |
| 2014-03-18 | 225.82 |
| 2014-03-17 | 228.88 |
| 2014-03-14 | 228.88 |
| 2014-03-13 | 234.99 |
| 2014-03-12 | 231.93 |
| 2014-03-11 | 236.52 |
| 2014-03-10 | 239.58 |
| 2014-03-07 | 250.29 |
| 2014-03-06 | 253.35 |
| 2014-03-05 | 242.64 |
| 2014-03-04 | 239.58 |
| 2014-03-03 | 245.70 |
| 2014-02-28 | 242.64 |
| 2014-02-27 | 242.64 |
| 2014-02-26 | 241.11 |
| 2014-02-25 | 244.17 |
| 2014-02-24 | 251.82 |
| 2014-02-21 | 245.70 |
| 2014-02-20 | 256.41 |
| 2014-02-19 | 261.00 |
| 2014-02-18 | 267.12 |
| 2014-02-17 | 257.94 |
| 2014-02-14 | 256.41 |
| 2014-02-13 | 250.29 |
| 2014-02-12 | 254.88 |
| 2014-02-11 | 264.06 |
| 2014-02-10 | 254.88 |
| 2014-02-07 | 253.35 |
| 2014-02-06 | 233.46 |
| 2014-02-05 | 230.41 |
| 2014-02-04 | 236.52 |
| 2014-01-30 | 234.99 |
| 2014-01-29 | 231.93 |
| 2014-01-28 | 241.11 |
| 2014-01-27 | 236.52 |
| 2014-01-24 | 253.35 |
| 2014-01-23 | 268.65 |
| 2014-01-22 | 268.65 |
| 2014-01-21 | 271.71 |
| 2014-01-20 | 265.59 |
| 2014-01-17 | 267.12 |
| 2014-01-16 | 273.24 |
| 2014-01-15 | 279.35 |
| 2014-01-14 | 279.35 |
| 2014-01-13 | 279.35 |
| 2014-01-10 | 280.88 |
| 2014-01-09 | 280.88 |
| 2014-01-08 | 274.77 |
| 2014-01-07 | 277.82 |
| 2014-01-06 | 268.65 |
| 2014-01-03 | 253.35 |
| 2014-01-02 | 241.11 |
| 2013-12-31 | 219.70 |
| 2013-12-30 | 218.17 |
| 2013-12-27 | 221.23 |
| 2013-12-24 | 221.23 |
| 2013-12-23 | 219.70 |
| 2013-12-20 | 215.11 |
| 2013-12-19 | 219.70 |
| 2013-12-18 | 224.29 |
| 2013-12-17 | 224.29 |
| 2013-12-16 | 236.52 |
| 2013-12-13 | 244.17 |
| 2013-12-12 | 242.64 |
| 2013-12-11 | 261.00 |
| 2013-12-10 | 268.65 |
| 2013-12-09 | 253.35 |
| 2013-12-06 | 256.41 |
| 2013-12-05 | 239.58 |
| 2013-12-04 | 242.64 |
| 2013-12-03 | 239.58 |
| 2013-12-02 | 245.70 |
| 2013-11-29 | 222.76 |
| 2013-11-28 | 221.23 |
| 2013-11-27 | 218.17 |
| 2013-11-26 | 218.17 |
| 2013-11-25 | 219.70 |
| 2013-11-22 | 207.46 |
| 2013-11-21 | 215.11 |
| 2013-11-20 | 216.64 |
| 2013-11-19 | 213.58 |
| 2013-11-18 | 215.11 |
| 2013-11-15 | 215.11 |
| 2013-11-14 | 215.11 |
| 2013-11-13 | 213.58 |
| 2013-11-12 | 210.52 |
| 2013-11-11 | 210.52 |
| 2013-11-08 | 227.35 |
| 2013-11-07 | 238.05 |
| 2013-11-06 | 244.17 |
| 2013-11-05 | 256.41 |
| 2013-11-04 | 242.64 |
| 2013-11-01 | 227.35 |
| 2013-10-31 | 230.41 |
| 2013-10-30 | 231.93 |
| 2013-10-29 | 230.41 |
| 2013-10-28 | 236.52 |
| 2013-10-25 | 205.93 |
| 2013-10-24 | 210.52 |
| 2013-10-23 | 222.76 |
| 2013-10-22 | 231.93 |
| 2013-10-21 | 233.46 |
| 2013-10-18 | 228.88 |
| 2013-10-17 | 231.93 |
| 2013-10-16 | 233.46 |
| 2013-10-15 | 241.11 |
| 2013-10-11 | 236.52 |
| 2013-10-10 | 239.58 |
| 2013-10-09 | 228.88 |
| 2013-10-08 | 230.39 |
| 2013-10-07 | 230.39 |
| 2013-10-04 | 231.91 |
| 2013-10-03 | 230.39 |
| 2013-10-02 | 230.39 |
| 2013-09-30 | 228.88 |
| 2013-09-27 | 234.94 |
| 2013-09-26 | 233.42 |
| 2013-09-25 | 237.97 |
| 2013-09-24 | 237.97 |
| 2013-09-23 | 230.39 |
| 2013-09-19 | 239.48 |
| 2013-09-18 | 237.97 |
| 2013-09-17 | 247.06 |
| 2013-09-16 | 237.97 |
| 2013-09-13 | 242.52 |
| 2013-09-12 | 281.92 |
| 2013-09-11 | 324.36 |
| 2013-09-10 | 328.90 |
| 2013-09-09 | 342.54 |
| 2013-09-06 | 359.21 |
| 2013-09-05 | 365.28 |
| 2013-09-04 | 365.28 |
| 2013-09-03 | 362.24 |
| 2013-09-02 | 375.88 |
| 2013-08-30 | 369.82 |
| 2013-08-29 | 375.88 |
| 2013-08-28 | 363.76 |
| 2013-08-27 | 350.12 |
| 2013-08-26 | 345.57 |
| 2013-08-23 | 351.64 |
| 2013-08-22 | 356.18 |
| 2013-08-21 | 378.92 |
| 2013-08-20 | 389.52 |
| 2013-08-19 | 369.82 |
| 2013-08-16 | 397.10 |
| 2013-08-15 | 389.52 |
| 2013-08-13 | 383.46 |
| 2013-08-12 | 383.46 |
| 2013-08-09 | 381.95 |
| 2013-08-08 | 378.92 |
| 2013-08-07 | 378.92 |
| 2013-08-06 | 374.37 |
| 2013-08-05 | 375.88 |
| 2013-08-02 | 369.82 |
| 2013-08-01 | 356.18 |
| 2013-07-31 | 348.60 |
| 2013-07-30 | 356.18 |
| 2013-07-29 | 354.67 |
| 2013-07-26 | 353.15 |
| 2013-07-25 | 353.15 |
| 2013-07-24 | 359.21 |
| 2013-07-23 | 369.82 |
| 2013-07-22 | 347.09 |
| 2013-07-19 | 338.00 |
| 2013-07-18 | 338.00 |
| 2013-07-17 | 336.48 |
| 2013-07-16 | 360.73 |
| 2013-07-15 | 357.70 |
| 2013-07-12 | 360.73 |
| 2013-07-11 | 342.54 |
| 2013-07-10 | 321.32 |
| 2013-07-09 | 295.56 |
| 2013-07-08 | 284.95 |
| 2013-07-05 | 280.40 |
| 2013-07-04 | 275.86 |
| 2013-07-03 | 271.31 |
| 2013-07-02 | 272.83 |
| 2013-06-28 | 271.31 |
| 2013-06-27 | 268.28 |
| 2013-06-26 | 272.83 |
| 2013-06-25 | 271.31 |
| 2013-06-24 | 260.70 |
| 2013-06-21 | 265.25 |
| 2013-06-20 | 266.76 |
| 2013-06-19 | 269.80 |
| 2013-06-18 | 268.28 |
| 2013-06-17 | 263.73 |
| 2013-06-14 | 263.73 |
| 2013-06-13 | 262.22 |
| 2013-06-11 | 263.73 |
| 2013-06-10 | 253.12 |
| 2013-06-07 | 244.03 |
| 2013-06-06 | 236.45 |
| 2013-06-05 | 230.39 |
| 2013-06-04 | 227.36 |
| 2013-06-03 | 233.42 |
| 2013-05-31 | 231.91 |
| 2013-05-30 | 216.75 |
| 2013-05-29 | 201.60 |
| 2013-05-28 | 184.92 |
| 2013-05-27 | 184.92 |
| 2013-05-24 | 184.92 |
| 2013-05-23 | 151.58 |
| 2013-05-22 | 139.46 |
| 2013-05-21 | 134.91 |
| 2013-05-20 | 128.09 |
| 2013-05-16 | 131.03 |
| 2013-05-15 | 131.03 |
| 2013-05-14 | 126.62 |
| 2013-05-13 | 120.73 |
| 2013-05-10 | 119.26 |
| 2013-05-09 | 117.79 |
| 2013-05-08 | 113.38 |
| 2013-05-07 | 113.38 |
| 2013-05-06 | 114.85 |
| 2013-05-03 | 114.85 |
| 2013-05-02 | 113.38 |
| 2013-04-30 | 117.79 |
| 2013-04-29 | 114.85 |
| 2013-04-26 | 113.38 |
| 2013-04-25 | 114.85 |
| 2013-04-24 | 111.90 |
| 2013-04-23 | 108.96 |
| 2013-04-22 | 110.43 |
| 2013-04-19 | 114.85 |
| 2013-04-18 | 113.38 |
| 2013-04-17 | 114.85 |
| 2013-04-16 | 117.79 |
| 2013-04-15 | 120.73 |
| 2013-04-12 | 120.73 |
| 2013-04-11 | 120.73 |
| 2013-04-10 | 117.79 |
| 2013-04-09 | 119.26 |
| 2013-04-08 | 116.32 |
| 2013-04-05 | 116.32 |
| 2013-04-03 | 120.73 |
| 2013-04-02 | 116.32 |
| 2013-03-28 | 119.26 |
| 2013-03-27 | 123.68 |
| 2013-03-26 | 128.09 |
| 2013-03-25 | 131.03 |
| 2013-03-22 | 132.51 |
| 2013-03-21 | 132.51 |
| 2013-03-20 | 122.20 |
| 2013-03-19 | 122.20 |
| 2013-03-18 | 117.79 |
| 2013-03-15 | 123.68 |
| 2013-03-14 | 125.15 |
| 2013-03-13 | 125.15 |
| 2013-03-12 | 126.62 |
| 2013-03-11 | 135.45 |
| 2013-03-08 | 138.39 |
| 2013-03-07 | 139.86 |
| 2013-03-06 | 132.51 |
| 2013-03-05 | 125.15 |
| 2013-03-04 | 125.15 |
| 2013-03-01 | 123.68 |
| 2013-02-28 | 125.15 |
| 2013-02-27 | 119.26 |
| 2013-02-26 | 116.32 |
| 2013-02-25 | 123.68 |
| 2013-02-22 | 123.68 |
| 2013-02-21 | 125.15 |
| 2013-02-20 | 126.62 |
| 2013-02-19 | 128.09 |
| 2013-02-18 | 131.03 |
| 2013-02-15 | 128.09 |
| 2013-02-14 | 120.73 |
| 2013-02-08 | 116.32 |
| 2013-02-07 | 111.90 |
| 2013-02-06 | 111.90 |
| 2013-02-05 | 120.73 |
| 2013-02-04 | 132.51 |
| 2013-02-01 | 132.51 |
| 2013-01-31 | 132.51 |
| 2013-01-30 | 132.51 |
| 2013-01-29 | 132.51 |
| 2013-01-28 | 131.03 |
| 2013-01-25 | 133.98 |
| 2013-01-24 | 139.86 |
| 2013-01-23 | 141.34 |
| 2013-01-22 | 144.28 |
| 2013-01-21 | 139.86 |
| 2013-01-18 | 139.86 |
| 2013-01-17 | 139.86 |
| 2013-01-16 | 138.39 |
| 2013-01-15 | 139.86 |
| 2013-01-14 | 139.86 |
| 2013-01-11 | 138.39 |
| 2013-01-10 | 147.22 |
| 2013-01-09 | 147.22 |
| 2013-01-08 | 133.98 |
| 2013-01-07 | 131.03 |
| 2013-01-04 | 133.98 |
| 2013-01-03 | 131.03 |
| 2013-01-02 | 129.56 |
| 2012-12-31 | 131.03 |
| 2012-12-28 | 123.68 |
| 2012-12-27 | 122.20 |
| 2012-12-24 | 111.90 |
| 2012-12-21 | 104.55 |
| 2012-12-20 | 106.02 |
| 2012-12-19 | 103.07 |
| 2012-12-18 | 107.49 |
| 2012-12-17 | 106.02 |
| 2012-12-14 | 104.55 |
| 2012-12-13 | 97.19 |
| 2012-12-12 | 89.83 |
| 2012-12-11 | 91.30 |
| 2012-12-10 | 92.77 |
| 2012-12-07 | 91.30 |
| 2012-12-06 | 86.89 |
| 2012-12-05 | 75.12 |
| 2012-12-04 | 72.17 |
| 2012-12-03 | 73.64 |
| 2012-11-30 | 76.59 |
| 2012-11-29 | 73.64 |
| 2012-11-28 | 72.17 |
| 2012-11-27 | 72.17 |
| 2012-11-26 | 73.64 |
| 2012-11-23 | 75.12 |
| 2012-11-22 | 76.59 |
| 2012-11-21 | 75.12 |
| 2012-11-20 | 75.12 |
| 2012-11-19 | 76.59 |
| 2012-11-16 | 81.00 |
| 2012-11-15 | 79.53 |
| 2012-11-14 | 83.94 |
| 2012-11-13 | 82.47 |
| 2012-11-12 | 85.42 |
| 2012-11-09 | 86.89 |
| 2012-11-08 | 88.36 |
| 2012-11-07 | 88.36 |
| 2012-11-06 | 88.36 |
| 2012-11-05 | 86.89 |
| 2012-11-02 | 88.36 |
| 2012-11-01 | 86.89 |
| 2012-10-31 | 86.89 |
| 2012-10-30 | 85.42 |
| 2012-10-29 | 83.94 |
| 2012-10-26 | 86.89 |
| 2012-10-25 | 86.89 |
| 2012-10-24 | 86.89 |
| 2012-10-22 | 86.89 |
| 2012-10-19 | 89.83 |
| 2012-10-18 | 88.36 |
| 2012-10-17 | 86.89 |
| 2012-10-16 | 81.00 |
| 2012-10-15 | 83.94 |
| 2012-10-12 | 83.94 |
| 2012-10-11 | 85.42 |
| 2012-10-10 | 81.00 |
| 2012-10-09 | 82.47 |
| 2012-10-08 | 82.47 |
| 2012-10-05 | 82.47 |
| 2012-10-04 | 83.94 |
| 2012-10-03 | 79.53 |
| 2012-09-28 | 79.53 |
| 2012-09-27 | 79.53 |
| 2012-09-26 | 79.53 |
| 2012-09-25 | 81.00 |
| 2012-09-24 | 73.64 |
| 2012-09-21 | 76.59 |
| 2012-09-20 | 79.53 |
| 2012-09-19 | 76.59 |
| 2012-09-18 | 73.64 |
| 2012-09-17 | 72.17 |
| 2012-09-14 | 75.12 |
| 2012-09-13 | 72.17 |
| 2012-09-12 | 67.76 |
| 2012-09-11 | 66.29 |
| 2012-09-10 | 61.87 |
| 2012-09-07 | 63.34 |
| 2012-09-06 | 63.34 |
| 2012-09-05 | 61.87 |
| 2012-09-04 | 61.87 |
| 2012-09-03 | 61.87 |
| 2012-08-31 | 61.87 |
| 2012-08-30 | 60.40 |
| 2012-08-29 | 57.46 |
| 2012-08-28 | 57.46 |
| 2012-08-27 | 57.46 |
| 2012-08-24 | 58.93 |
| 2012-08-23 | 58.93 |
| 2012-08-22 | 57.46 |
| 2012-08-21 | 58.93 |
| 2012-08-20 | 57.46 |
| 2012-08-17 | 61.87 |
| 2012-08-16 | 58.93 |
| 2012-08-15 | 58.93 |
| 2012-08-14 | 63.34 |
| 2012-08-13 | 60.40 |
| 2012-08-10 | 61.87 |
| 2012-08-09 | 63.34 |
| 2012-08-08 | 63.34 |
| 2012-08-07 | 63.34 |
| 2012-08-06 | 63.34 |
| 2012-08-03 | 63.34 |
| 2012-08-02 | 63.34 |
| 2012-08-01 | 64.81 |
| 2012-07-31 | 63.34 |
| 2012-07-30 | 61.87 |
| 2012-07-27 | 60.40 |
| 2012-07-26 | 63.34 |
| 2012-07-25 | 63.34 |
| 2012-07-24 | 61.87 |
| 2012-07-23 | 66.29 |
| 2012-07-20 | 67.76 |
| 2012-07-19 | 61.87 |
| 2012-07-18 | 61.87 |
| 2012-07-17 | 61.87 |
| 2012-07-16 | 61.87 |
| 2012-07-13 | 60.40 |
| 2012-07-12 | 60.40 |
| 2012-07-11 | 66.29 |
| 2012-07-10 | 64.81 |
| 2012-07-09 | 64.81 |
| 2012-07-06 | 67.76 |
| 2012-07-05 | 66.29 |
| 2012-07-04 | 66.29 |
| 2012-07-03 | 67.76 |
| 2012-06-29 | 67.76 |
| 2012-06-28 | 69.23 |
| 2012-06-27 | 64.81 |
| 2012-06-26 | 63.34 |
| 2012-06-25 | 63.34 |
| 2012-06-22 | 66.29 |
| 2012-06-21 | 67.76 |
| 2012-06-20 | 69.23 |
| 2012-06-19 | 69.23 |
| 2012-06-18 | 67.76 |
| 2012-06-15 | 69.23 |
| 2012-06-14 | 64.81 |
| 2012-06-13 | 66.29 |
| 2012-06-12 | 67.76 |
| 2012-06-11 | 66.29 |
| 2012-06-08 | 69.23 |
| 2012-06-07 | 69.23 |
| 2012-06-06 | 66.29 |
| 2012-06-05 | 64.81 |
| 2012-06-04 | 64.81 |
| 2012-06-01 | 69.23 |
| 2012-05-31 | 69.23 |
| 2012-05-30 | 70.70 |
| 2012-05-29 | 70.70 |
| 2012-05-28 | 68.49 |
| 2012-05-25 | 68.49 |
| 2012-05-24 | 71.37 |
| 2012-05-23 | 71.37 |
| 2012-05-22 | 68.49 |
| 2012-05-21 | 68.49 |
| 2012-05-18 | 71.37 |
| 2012-05-17 | 74.25 |
| 2012-05-16 | 74.25 |
| 2012-05-15 | 74.25 |
| 2012-05-14 | 72.81 |
| 2012-05-11 | 75.69 |
| 2012-05-10 | 77.13 |
| 2012-05-09 | 77.13 |
| 2012-05-08 | 78.57 |
| 2012-05-07 | 75.69 |
| 2012-05-04 | 80.01 |
| 2012-05-03 | 78.57 |
| 2012-05-02 | 78.57 |
| 2012-04-30 | 78.57 |
| 2012-04-27 | 74.25 |
| 2012-04-26 | 75.69 |
| 2012-04-25 | 75.69 |
| 2012-04-24 | 75.69 |
| 2012-04-23 | 74.25 |
| 2012-04-20 | 78.57 |
| 2012-04-19 | 77.13 |
| 2012-04-18 | 75.69 |
| 2012-04-17 | 71.37 |
| 2012-04-16 | 71.37 |
| 2012-04-13 | 75.69 |
| 2012-04-12 | 74.25 |
| 2012-04-11 | 71.37 |
| 2012-04-10 | 75.69 |
| 2012-04-05 | 77.13 |
| 2012-04-03 | 74.25 |
| 2012-04-02 | 78.57 |
| 2012-03-30 | 78.57 |
| 2012-03-29 | 75.69 |
| 2012-03-28 | 80.01 |
| 2012-03-27 | 77.13 |
| 2012-03-26 | 74.25 |
| 2012-03-23 | 74.25 |
| 2012-03-22 | 77.13 |
| 2012-03-21 | 78.57 |
| 2012-03-20 | 81.45 |
| 2012-03-19 | 82.89 |
| 2012-03-16 | 82.89 |
| 2012-03-15 | 85.77 |
| 2012-03-14 | 84.33 |
| 2012-03-13 | 85.77 |
| 2012-03-12 | 80.01 |
| 2012-03-09 | 80.01 |
| 2012-03-08 | 82.89 |
| 2012-03-07 | 80.01 |
| 2012-03-06 | 82.89 |
| 2012-03-05 | 88.65 |
| 2012-03-02 | 87.21 |
| 2012-03-01 | 85.77 |
| 2012-02-29 | 87.21 |
| 2012-02-28 | 85.77 |
| 2012-02-27 | 85.77 |
| 2012-02-24 | 87.21 |
| 2012-02-23 | 88.65 |
| 2012-02-22 | 88.65 |
| 2012-02-21 | 87.21 |
| 2012-02-20 | 85.77 |
| 2012-02-17 | 94.42 |
| 2012-02-16 | 91.53 |
| 2012-02-15 | 92.97 |
| 2012-02-14 | 87.21 |
| 2012-02-13 | 87.21 |
| 2012-02-10 | 87.21 |
| 2012-02-09 | 90.09 |
| 2012-02-08 | 87.21 |
| 2012-02-07 | 81.45 |
| 2012-02-06 | 84.33 |
| 2012-02-03 | 78.57 |
| 2012-02-02 | 78.57 |
| 2012-02-01 | 72.81 |
| 2012-01-31 | 69.93 |
| 2012-01-30 | 75.69 |
| 2012-01-27 | 72.81 |
| 2012-01-26 | 74.25 |
| 2012-01-20 | 69.93 |
| 2012-01-19 | 74.25 |
| 2012-01-18 | 72.81 |
| 2012-01-17 | 75.69 |
| 2012-01-16 | 69.93 |
| 2012-01-13 | 69.93 |
| 2012-01-12 | 68.49 |
| 2012-01-11 | 71.37 |
| 2012-01-10 | 69.93 |
| 2012-01-09 | 68.49 |
| 2012-01-06 | 68.49 |
| 2012-01-05 | 68.49 |
| 2012-01-04 | 71.37 |
| 2012-01-03 | 71.37 |
| 2011-12-30 | 68.49 |
| 2011-12-29 | 68.49 |
| 2011-12-28 | 68.49 |
| 2011-12-23 | 68.49 |
| 2011-12-22 | 69.93 |
| 2011-12-21 | 71.37 |
| 2011-12-20 | 69.93 |
| 2011-12-19 | 72.81 |
| 2011-12-16 | 72.81 |
| 2011-12-15 | 65.61 |
| 2011-12-14 | 67.05 |
| 2011-12-13 | 68.49 |
| 2011-12-12 | 68.49 |
| 2011-12-09 | 69.93 |
| 2011-12-08 | 69.93 |
| 2011-12-07 | 69.93 |
| 2011-12-06 | 67.05 |
| 2011-12-05 | 69.93 |
| 2011-12-02 | 74.25 |
| 2011-12-01 | 67.05 |
| 2011-11-30 | 65.61 |
| 2011-11-29 | 65.61 |
| 2011-11-28 | 64.17 |
| 2011-11-25 | 67.05 |
| 2011-11-24 | 67.05 |
| 2011-11-23 | 67.05 |
| 2011-11-22 | 67.05 |
| 2011-11-21 | 68.49 |
| 2011-11-18 | 69.93 |
| 2011-11-17 | 69.93 |
| 2011-11-16 | 69.93 |
| 2011-11-15 | 74.25 |
| 2011-11-14 | 78.57 |
| 2011-11-11 | 69.93 |
| 2011-11-10 | 69.93 |
| 2011-11-09 | 78.57 |
| 2011-11-08 | 75.69 |
| 2011-11-07 | 78.57 |
| 2011-11-04 | 75.69 |
| 2011-11-03 | 72.81 |
| 2011-11-02 | 78.57 |
| 2011-11-01 | 72.81 |
| 2011-10-31 | 78.57 |
| 2011-10-28 | 85.77 |
| 2011-10-27 | 80.01 |
| 2011-10-26 | 72.81 |
| 2011-10-25 | 68.49 |
| 2011-10-24 | 69.93 |
| 2011-10-21 | 62.73 |
| 2011-10-20 | 67.05 |
| 2011-10-19 | 62.73 |
| 2011-10-18 | 62.73 |
| 2011-10-17 | 77.13 |
| 2011-10-14 | 77.13 |
| 2011-10-13 | 77.13 |
| 2011-10-12 | 71.37 |
| 2011-10-11 | 72.81 |
| 2011-10-10 | 54.09 |
| 2011-10-07 | 61.29 |
| 2011-10-06 | 51.21 |
| 2011-10-04 | 45.45 |
| 2011-10-03 | 54.09 |
| 2011-09-30 | 65.61 |
| 2011-09-28 | 69.93 |
| 2011-09-27 | 69.93 |
| 2011-09-26 | 69.93 |
| 2011-09-23 | 75.69 |
| 2011-09-22 | 82.89 |
| 2011-09-21 | 87.21 |
| 2011-09-20 | 98.74 |
| 2011-09-19 | 94.42 |
| 2011-09-16 | 101.62 |
| 2011-09-15 | 97.30 |
| 2011-09-14 | 94.42 |
| 2011-09-12 | 98.70 |
| 2011-09-09 | 104.42 |
| 2011-09-08 | 102.99 |
| 2011-09-07 | 101.56 |
| 2011-09-06 | 101.56 |
| 2011-09-05 | 101.56 |
| 2011-09-02 | 101.56 |
| 2011-09-01 | 102.99 |
| 2011-08-31 | 101.56 |
| 2011-08-30 | 97.27 |
| 2011-08-29 | 95.84 |
| 2011-08-26 | 95.84 |
| 2011-08-25 | 95.84 |
| 2011-08-24 | 95.84 |
| 2011-08-23 | 95.84 |
| 2011-08-22 | 95.84 |
| 2011-08-19 | 95.84 |
| 2011-08-18 | 105.85 |
| 2011-08-17 | 105.85 |
| 2011-08-16 | 107.28 |
| 2011-08-15 | 107.28 |
| 2011-08-12 | 101.56 |
| 2011-08-11 | 98.70 |
| 2011-08-10 | 98.70 |
| 2011-08-09 | 98.70 |
| 2011-08-08 | 102.99 |
| 2011-08-05 | 108.71 |
| 2011-08-04 | 120.15 |
| 2011-08-03 | 123.01 |
| 2011-08-02 | 128.72 |
| 2011-08-01 | 130.15 |
| 2011-07-29 | 128.72 |
| 2011-07-28 | 128.72 |
| 2011-07-27 | 137.30 |
| 2011-07-26 | 135.87 |
| 2011-07-25 | 131.58 |
| 2011-07-22 | 133.01 |
| 2011-07-21 | 131.58 |
| 2011-07-20 | 130.15 |
| 2011-07-19 | 128.72 |
| 2011-07-18 | 120.15 |
| 2011-07-15 | 118.72 |
| 2011-07-14 | 121.58 |
| 2011-07-13 | 121.58 |
| 2011-07-12 | 120.15 |
| 2011-07-11 | 123.01 |
| 2011-07-08 | 127.29 |
| 2011-07-07 | 128.72 |
| 2011-07-06 | 128.72 |
| 2011-07-05 | 127.29 |
| 2011-07-04 | 130.15 |
| 2011-06-30 | 123.01 |
| 2011-06-29 | 121.58 |
| 2011-06-28 | 121.58 |
| 2011-06-27 | 121.58 |
| 2011-06-24 | 123.01 |
| 2011-06-23 | 120.15 |
| 2011-06-22 | 124.44 |
| 2011-06-21 | 124.44 |
| 2011-06-20 | 123.01 |
| 2011-06-17 | 125.86 |
| 2011-06-16 | 125.86 |
| 2011-06-15 | 130.15 |
| 2011-06-14 | 131.58 |
| 2011-06-13 | 133.01 |
| 2011-06-10 | 133.01 |
| 2011-06-09 | 135.87 |
| 2011-06-08 | 137.30 |
| 2011-06-07 | 140.16 |
| 2011-06-03 | 140.16 |
| 2011-06-02 | 141.59 |
| 2011-06-01 | 141.59 |
| 2011-05-31 | 141.59 |
| 2011-05-30 | 140.16 |
| 2011-05-27 | 140.16 |
| 2011-05-26 | 138.73 |
| 2011-05-25 | 145.88 |
| 2011-05-24 | 141.59 |
| 2011-05-23 | 140.16 |
| 2011-05-20 | 151.60 |
| 2011-05-19 | 157.31 |
| 2011-05-18 | 160.17 |
| 2011-05-17 | 155.88 |
| 2011-05-16 | 154.46 |
| 2011-05-13 | 157.31 |
| 2011-05-12 | 160.17 |
| 2011-05-11 | 158.74 |
| 2011-05-09 | 158.74 |
| 2011-05-06 | 155.95 |
| 2011-05-05 | 154.55 |
| 2011-05-04 | 153.15 |
| 2011-05-03 | 157.34 |
| 2011-04-29 | 158.74 |
| 2011-04-28 | 155.95 |
| 2011-04-27 | 155.95 |
| 2011-04-26 | 160.14 |
| 2011-04-21 | 160.14 |
| 2011-04-20 | 167.14 |
| 2011-04-19 | 153.15 |
| 2011-04-18 | 154.55 |
| 2011-04-15 | 151.75 |
| 2011-04-14 | 153.15 |
| 2011-04-13 | 154.55 |
| 2011-04-12 | 154.55 |
| 2011-04-11 | 148.95 |
| 2011-04-08 | 148.95 |
| 2011-04-07 | 150.35 |
| 2011-04-06 | 147.55 |
| 2011-04-04 | 147.55 |
| 2011-04-01 | 146.16 |
| 2011-03-31 | 146.16 |
| 2011-03-30 | 146.16 |
| 2011-03-29 | 144.76 |
| 2011-03-28 | 146.16 |
| 2011-03-25 | 150.35 |
| 2011-03-24 | 153.15 |
| 2011-03-23 | 141.96 |
| 2011-03-22 | 147.55 |
| 2011-03-21 | 148.95 |
| 2011-03-18 | 146.16 |
| 2011-03-17 | 143.36 |
| 2011-03-16 | 144.76 |
| 2011-03-15 | 139.16 |
| 2011-03-14 | 147.55 |
| 2011-03-11 | 150.35 |
| 2011-03-10 | 151.75 |
| 2011-03-09 | 155.95 |
| 2011-03-08 | 154.55 |
| 2011-03-07 | 153.15 |
| 2011-03-04 | 153.15 |
| 2011-03-03 | 144.76 |
| 2011-03-02 | 146.16 |
| 2011-03-01 | 147.55 |
| 2011-02-28 | 146.16 |
| 2011-02-25 | 147.55 |
| 2011-02-24 | 143.36 |
| 2011-02-23 | 147.55 |
| 2011-02-22 | 148.95 |
| 2011-02-21 | 155.95 |
| 2011-02-18 | 158.74 |
| 2011-02-17 | 155.95 |
| 2011-02-16 | 154.55 |
| 2011-02-15 | 155.95 |
| 2011-02-14 | 158.74 |
| 2011-02-11 | 158.74 |
| 2011-02-10 | 155.95 |
| 2011-02-09 | 165.74 |
| 2011-02-08 | 167.14 |
| 2011-02-07 | 168.53 |
| 2011-02-02 | 174.13 |
| 2011-02-01 | 176.93 |
| 2011-01-31 | 169.93 |
| 2011-01-28 | 174.13 |
| 2011-01-27 | 189.51 |
| 2011-01-26 | 192.31 |
| 2011-01-25 | 213.29 |
| 2011-01-24 | 210.49 |
| 2011-01-21 | 195.11 |
| 2011-01-20 | 196.51 |
| 2011-01-19 | 195.11 |
| 2011-01-18 | 199.30 |
| 2011-01-17 | 178.32 |
| 2011-01-14 | 169.93 |
| 2011-01-13 | 167.14 |
| 2011-01-12 | 167.14 |
| 2011-01-11 | 164.34 |
| 2011-01-10 | 162.94 |
| 2011-01-07 | 165.74 |
| 2011-01-06 | 164.34 |
| 2011-01-05 | 165.74 |
| 2011-01-04 | 167.14 |
| 2011-01-03 | 162.94 |
| 2010-12-31 | 162.94 |
| 2010-12-30 | 158.74 |
| 2010-12-29 | 153.15 |
| 2010-12-28 | 150.35 |
| 2010-12-24 | 151.75 |
| 2010-12-23 | 150.35 |
| 2010-12-22 | 151.75 |
| 2010-12-21 | 153.15 |
| 2010-12-20 | 153.15 |
| 2010-12-17 | 154.55 |
| 2010-12-16 | 155.95 |
| 2010-12-15 | 162.94 |
| 2010-12-14 | 160.14 |
| 2010-12-13 | 155.95 |
| 2010-12-10 | 148.95 |
| 2010-12-09 | 150.35 |
| 2010-12-08 | 147.55 |
| 2010-12-07 | 147.55 |
| 2010-12-06 | 132.17 |
| 2010-12-03 | 132.17 |
| 2010-12-02 | 132.17 |
| 2010-12-01 | 133.57 |
| 2010-11-30 | 134.97 |
| 2010-11-29 | 134.97 |
| 2010-11-26 | 137.76 |
| 2010-11-25 | 132.17 |
| 2010-11-24 | 133.57 |
| 2010-11-23 | 132.17 |
| 2010-11-22 | 134.97 |
| 2010-11-19 | 134.97 |
| 2010-11-18 | 137.76 |
| 2010-11-17 | 133.57 |
| 2010-11-16 | 140.56 |
| 2010-11-15 | 141.96 |
| 2010-11-12 | 150.35 |
| 2010-11-11 | 155.95 |
| 2010-11-10 | 151.75 |
| 2010-11-09 | 151.75 |
| 2010-11-08 | 153.15 |
| 2010-11-05 | 143.36 |
| 2010-11-04 | 147.55 |
| 2010-11-03 | 148.95 |
| 2010-11-02 | 147.55 |
| 2010-11-01 | 144.76 |
| 2010-10-29 | 140.56 |
| 2010-10-28 | 143.36 |
| 2010-10-27 | 144.76 |
| 2010-10-26 | 144.76 |
| 2010-10-25 | 147.55 |
| 2010-10-22 | 150.35 |
| 2010-10-21 | 151.75 |
| 2010-10-20 | 147.55 |
| 2010-10-19 | 146.16 |
| 2010-10-18 | 151.75 |
| 2010-10-15 | 153.15 |
| 2010-10-14 | 155.95 |
| 2010-10-13 | 157.34 |
| 2010-10-12 | 154.55 |
| 2010-10-11 | 155.95 |
| 2010-10-08 | 154.55 |
| 2010-10-07 | 161.54 |
| 2010-10-06 | 164.34 |
| 2010-10-05 | 162.94 |
| 2010-10-04 | 161.54 |
| 2010-09-30 | 164.34 |
| 2010-09-29 | 162.94 |
| 2010-09-28 | 165.74 |
| 2010-09-27 | 167.14 |
| 2010-09-24 | 165.74 |
| 2010-09-22 | 167.14 |
| 2010-09-21 | 167.14 |
| 2010-09-20 | 162.94 |
| 2010-09-17 | 168.53 |
| 2010-09-16 | 169.93 |
| 2010-09-15 | 172.73 |
| 2010-09-14 | 171.33 |
| 2010-09-13 | 178.32 |
| 2010-09-10 | 163.09 |
| 2010-09-09 | 158.94 |
| 2010-09-08 | 160.32 |
| 2010-09-07 | 163.09 |
| 2010-09-06 | 165.86 |
| 2010-09-03 | 163.09 |
| 2010-09-02 | 167.25 |
| 2010-09-01 | 164.48 |
| 2010-08-31 | 163.09 |
| 2010-08-30 | 157.55 |
| 2010-08-27 | 161.71 |
| 2010-08-26 | 167.25 |
| 2010-08-25 | 160.32 |
| 2010-08-24 | 161.71 |
| 2010-08-23 | 161.71 |
| 2010-08-20 | 168.63 |
| 2010-08-19 | 167.25 |
| 2010-08-18 | 168.63 |
| 2010-08-17 | 170.02 |
| 2010-08-16 | 168.63 |
| 2010-08-13 | 175.55 |
| 2010-08-12 | 174.17 |
| 2010-08-11 | 176.94 |
| 2010-08-10 | 176.94 |
| 2010-08-09 | 171.40 |
| 2010-08-06 | 168.63 |
| 2010-08-05 | 175.55 |
| 2010-08-04 | 178.32 |
| 2010-08-03 | 176.94 |
| 2010-08-02 | 178.32 |
| 2010-07-30 | 179.71 |
| 2010-07-29 | 181.09 |
| 2010-07-28 | 182.48 |
| 2010-07-27 | 179.71 |
| 2010-07-26 | 175.55 |
| 2010-07-23 | 161.71 |
| 2010-07-22 | 163.09 |
| 2010-07-21 | 160.32 |
| 2010-07-20 | 157.55 |
| 2010-07-19 | 152.01 |
| 2010-07-16 | 156.17 |
| 2010-07-15 | 156.17 |
| 2010-07-14 | 143.71 |
| 2010-07-13 | 143.71 |
| 2010-07-12 | 149.25 |
| 2010-07-09 | 146.48 |
| 2010-07-08 | 146.48 |
| 2010-07-07 | 142.32 |
| 2010-07-06 | 142.32 |
| 2010-07-05 | 145.09 |
| 2010-07-02 | 140.94 |
| 2010-06-30 | 149.25 |
| 2010-06-29 | 142.32 |
| 2010-06-28 | 149.25 |
| 2010-06-25 | 140.94 |
| 2010-06-24 | 140.94 |
| 2010-06-23 | 135.40 |
| 2010-06-22 | 135.40 |
| 2010-06-21 | 132.63 |
| 2010-06-18 | 129.86 |
| 2010-06-17 | 132.63 |
| 2010-06-15 | 132.63 |
| 2010-06-14 | 135.40 |
| 2010-06-11 | 134.01 |
| 2010-06-10 | 135.40 |
| 2010-06-09 | 134.01 |
| 2010-06-08 | 132.63 |
| 2010-06-07 | 132.63 |
| 2010-06-04 | 131.24 |
| 2010-06-03 | 134.01 |
| 2010-06-02 | 131.24 |
| 2010-06-01 | 134.01 |
| 2010-05-31 | 134.01 |
| 2010-05-28 | 138.17 |
| 2010-05-27 | 134.01 |
| 2010-05-26 | 132.63 |
| 2010-05-25 | 135.40 |
| 2010-05-24 | 136.78 |
| 2010-05-20 | 132.63 |
| 2010-05-19 | 134.01 |
| 2010-05-18 | 135.40 |
| 2010-05-17 | 134.01 |
| 2010-05-14 | 138.17 |
| 2010-05-13 | 152.01 |
| 2010-05-12 | 128.48 |
| 2010-05-11 | 127.12 |
| 2010-05-10 | 131.20 |
| 2010-05-07 | 128.48 |
| 2010-05-06 | 127.12 |
| 2010-05-05 | 128.48 |
| 2010-05-04 | 135.27 |
| 2010-05-03 | 132.56 |
| 2010-04-30 | 142.07 |
| 2010-04-29 | 143.43 |
| 2010-04-28 | 148.87 |
| 2010-04-27 | 150.23 |
| 2010-04-26 | 152.95 |
| 2010-04-23 | 157.03 |
| 2010-04-22 | 163.83 |
| 2010-04-21 | 154.31 |
| 2010-04-20 | 155.67 |
| 2010-04-19 | 154.31 |
| 2010-04-16 | 165.19 |
| 2010-04-15 | 166.55 |
| 2010-04-14 | 170.63 |
| 2010-04-13 | 173.35 |
| 2010-04-12 | 184.23 |
| 2010-04-09 | 165.19 |
| 2010-04-08 | 166.55 |
| 2010-04-07 | 165.19 |
| 2010-04-01 | 162.47 |
| 2010-03-31 | 169.27 |
| 2010-03-30 | 171.99 |
| 2010-03-29 | 171.99 |
| 2010-03-26 | 178.79 |
| 2010-03-25 | 178.79 |
| 2010-03-24 | 185.59 |
| 2010-03-23 | 191.03 |
| 2010-03-22 | 188.31 |
| 2010-03-19 | 178.79 |
| 2010-03-18 | 166.55 |
| 2010-03-17 | 157.03 |
| 2010-03-16 | 154.31 |
| 2010-03-15 | 155.67 |
| 2010-03-12 | 150.23 |
| 2010-03-11 | 162.47 |
| 2010-03-10 | 167.91 |
| 2010-03-09 | 159.75 |
| 2010-03-08 | 148.87 |
| 2010-03-05 | 129.84 |
| 2010-03-04 | 131.20 |
| 2010-03-03 | 123.04 |
| 2010-03-02 | 113.52 |
| 2010-03-01 | 116.24 |
| 2010-02-26 | 110.80 |
| 2010-02-25 | 108.08 |
| 2010-02-24 | 109.44 |
| 2010-02-23 | 106.72 |
| 2010-02-22 | 104.00 |
| 2010-02-19 | 104.00 |
| 2010-02-18 | 108.08 |
| 2010-02-17 | 108.08 |
| 2010-02-12 | 108.08 |
| 2010-02-11 | 109.44 |
| 2010-02-10 | 108.08 |
| 2010-02-09 | 108.08 |
| 2010-02-08 | 105.36 |
| 2010-02-05 | 113.52 |
| 2010-02-04 | 118.96 |
| 2010-02-03 | 112.16 |
| 2010-02-02 | 110.80 |
| 2010-02-01 | 112.16 |
| 2010-01-29 | 112.16 |
| 2010-01-28 | 112.16 |
| 2010-01-27 | 113.52 |
| 2010-01-26 | 118.96 |
| 2010-01-25 | 124.40 |
| 2010-01-22 | 113.52 |
| 2010-01-21 | 89.04 |
| 2010-01-20 | 89.04 |
| 2010-01-19 | 91.76 |
| 2010-01-18 | 93.12 |
| 2010-01-15 | 90.40 |
| 2010-01-14 | 91.76 |
| 2010-01-13 | 82.24 |
| 2010-01-12 | 86.32 |
| 2010-01-11 | 86.32 |
| 2010-01-08 | 83.60 |
| 2010-01-07 | 84.96 |
| 2010-01-06 | 79.52 |
| 2010-01-05 | 74.08 |
| 2010-01-04 | 74.08 |
| 2009-12-31 | 72.72 |
| 2009-12-30 | 71.36 |
| 2009-12-29 | 72.72 |
| 2009-12-28 | 72.72 |
| 2009-12-24 | 74.08 |
| 2009-12-23 | 75.44 |
| 2009-12-22 | 71.36 |
| 2009-12-21 | 74.08 |
| 2009-12-18 | 70.00 |
| 2009-12-17 | 74.08 |
| 2009-12-16 | 75.44 |
| 2009-12-15 | 79.52 |
| 2009-12-14 | 80.88 |
| 2009-12-11 | 78.16 |
| 2009-12-10 | 76.80 |
| 2009-12-09 | 79.52 |
| 2009-12-08 | 82.24 |
| 2009-12-07 | 80.88 |
| 2009-12-04 | 79.52 |
| 2009-12-03 | 80.88 |
| 2009-12-02 | 82.24 |
| 2009-12-01 | 78.16 |
| 2009-11-30 | 68.64 |
| 2009-11-27 | 67.28 |
| 2009-11-26 | 78.16 |
| 2009-11-25 | 76.80 |
| 2009-11-24 | 78.16 |
| 2009-11-23 | 79.52 |
| 2009-11-20 | 79.52 |
| 2009-11-19 | 80.88 |
| 2009-11-18 | 82.24 |
| 2009-11-17 | 80.88 |
| 2009-11-16 | 84.96 |
| 2009-11-13 | 86.32 |
| 2009-11-12 | 82.24 |
| 2009-11-11 | 84.96 |
| 2009-11-10 | 87.68 |
| 2009-11-09 | 90.40 |
| 2009-11-06 | 80.88 |
| 2009-11-05 | 89.04 |
| 2009-11-04 | 70.00 |
| 2009-11-03 | 67.28 |
| 2009-11-02 | 64.56 |
| 2009-10-30 | 59.12 |
| 2009-10-29 | 57.76 |
| 2009-10-28 | 60.48 |
| 2009-10-27 | 59.12 |
| 2009-10-23 | 59.12 |
| 2009-10-22 | 59.12 |
| 2009-10-21 | 59.12 |
| 2009-10-20 | 57.76 |
| 2009-10-19 | 60.48 |
| 2009-10-16 | 56.40 |
| 2009-10-15 | 59.12 |
| 2009-10-14 | 56.40 |
| 2009-10-13 | 55.04 |
| 2009-10-12 | 55.04 |
| 2009-10-09 | 56.40 |
| 2009-10-08 | 57.08 |
| 2009-10-07 | 57.08 |
| 2009-10-06 | 54.37 |
| 2009-10-05 | 54.37 |
| 2009-10-02 | 55.72 |
| 2009-09-30 | 58.43 |
| 2009-09-29 | 53.01 |
| 2009-09-28 | 48.95 |
| 2009-09-25 | 51.66 |
| 2009-09-24 | 51.66 |
| 2009-09-23 | 51.66 |
| 2009-09-22 | 53.01 |
| 2009-09-21 | 53.01 |
| 2009-09-18 | 51.66 |
| 2009-09-17 | 53.01 |
| 2009-09-16 | 54.37 |
| 2009-09-15 | 58.43 |
| 2009-09-14 | 59.78 |
| 2009-09-11 | 61.14 |
| 2009-09-10 | 62.49 |
| 2009-09-09 | 61.14 |
| 2009-09-08 | 61.14 |
| 2009-09-07 | 62.49 |
| 2009-09-04 | 63.85 |
| 2009-09-03 | 61.14 |
| 2009-09-02 | 59.78 |
| 2009-09-01 | 63.85 |
| 2009-08-31 | 59.78 |
| 2009-08-28 | 63.85 |
| 2009-08-27 | 63.85 |
| 2009-08-26 | 65.20 |
| 2009-08-25 | 61.14 |
| 2009-08-24 | 61.14 |
| 2009-08-21 | 58.43 |
| 2009-08-20 | 61.14 |
| 2009-08-19 | 57.08 |
| 2009-08-18 | 59.78 |
| 2009-08-17 | 61.14 |
| 2009-08-14 | 66.56 |
| 2009-08-13 | 67.91 |
| 2009-08-12 | 66.56 |
| 2009-08-11 | 69.26 |
| 2009-08-10 | 65.20 |
| 2009-08-07 | 66.56 |
| 2009-08-06 | 73.33 |
| 2009-08-05 | 71.97 |
| 2009-08-04 | 71.97 |
| 2009-08-03 | 74.68 |
| 2009-07-31 | 69.26 |
| 2009-07-30 | 66.56 |
| 2009-07-29 | 66.56 |
| 2009-07-28 | 73.33 |
| 2009-07-27 | 66.56 |
| 2009-07-24 | 62.49 |
| 2009-07-23 | 61.14 |
| 2009-07-22 | 59.78 |
| 2009-07-21 | 59.78 |
| 2009-07-20 | 58.43 |
| 2009-07-17 | 58.43 |
| 2009-07-16 | 55.72 |
| 2009-07-15 | 57.08 |
| 2009-07-14 | 51.66 |
| 2009-07-13 | 50.31 |
| 2009-07-10 | 48.95 |
| 2009-07-09 | 48.95 |
| 2009-07-08 | 46.24 |
| 2009-07-07 | 48.95 |
| 2009-07-06 | 48.95 |
| 2009-07-03 | 48.95 |
| 2009-07-02 | 51.66 |
| 2009-06-30 | 54.37 |
| 2009-06-29 | 55.72 |
| 2009-06-26 | 57.08 |
| 2009-06-25 | 58.43 |
| 2009-06-24 | 48.95 |
| 2009-06-23 | 47.60 |
| 2009-06-22 | 53.01 |
| 2009-06-19 | 53.01 |
| 2009-06-18 | 50.31 |
| 2009-06-17 | 54.37 |
| 2009-06-16 | 54.37 |
| 2009-06-15 | 57.08 |
| 2009-06-12 | 58.43 |
| 2009-06-11 | 62.49 |
| 2009-06-10 | 63.85 |
| 2009-06-09 | 61.14 |
| 2009-06-08 | 63.85 |
| 2009-06-05 | 66.56 |
| 2009-06-04 | 59.78 |
| 2009-06-03 | 67.91 |
| 2009-06-02 | 66.56 |
| 2009-06-01 | 70.62 |
| 2009-05-29 | 59.78 |
| 2009-05-27 | 61.14 |
| 2009-05-26 | 54.53 |
| 2009-05-25 | 57.18 |
| 2009-05-22 | 54.53 |
| 2009-05-21 | 57.18 |
| 2009-05-20 | 57.18 |
| 2009-05-19 | 50.57 |
| 2009-05-18 | 34.72 |
| 2009-05-15 | 29.44 |
| 2009-05-14 | 26.80 |
| 2009-05-13 | 28.12 |
| 2009-05-12 | 26.80 |
| 2009-05-11 | 25.48 |
| 2009-05-08 | 24.16 |
| 2009-05-07 | 24.16 |
| 2009-05-06 | 25.48 |
| 2009-05-05 | 18.87 |
| 2009-05-04 | 18.87 |
| 2009-04-30 | 12.27 |
| 2009-04-29 | 12.27 |
| 2009-04-28 | 9.63 |
| 2009-04-27 | 14.91 |
| 2009-04-24 | 18.87 |
| 2009-04-23 | 21.51 |
| 2009-04-22 | 17.55 |
| 2009-04-21 | 21.51 |
| 2009-04-20 | 24.16 |
| 2009-04-17 | 25.48 |
| 2009-04-16 | 24.16 |
| 2009-04-15 | 22.84 |
| 2009-04-14 | 17.55 |
| 2009-04-09 | 10.95 |
| 2009-04-08 | 6.99 |
| 2009-04-07 | 6.99 |
| 2009-04-06 | 9.63 |
| 2009-04-03 | 9.63 |
| 2009-04-02 | 3.02 |
| 2009-04-01 | -0.94 |
| 2009-03-31 | -0.94 |
| 2009-03-30 | -0.94 |
| 2009-03-27 | -2.26 |
| 2009-03-26 | -0.94 |
| 2009-03-25 | -3.58 |
| 2009-03-24 | -2.26 |
| 2009-03-23 | -6.22 |
| 2009-03-20 | -6.22 |
| 2009-03-19 | -4.90 |
| 2009-03-18 | -6.22 |
| 2009-03-17 | -4.90 |
| 2009-03-16 | -4.90 |
| 2009-03-13 | -7.54 |
| 2009-03-12 | -7.54 |
| 2009-03-11 | -10.18 |
| 2009-03-10 | -8.86 |
| 2009-03-09 | -7.54 |
| 2009-03-06 | -7.54 |
| 2009-03-05 | -8.86 |
| 2009-03-04 | -6.22 |
| 2009-03-03 | -8.86 |
| 2009-03-02 | -6.22 |
| 2009-02-27 | -2.26 |
| 2009-02-26 | -2.26 |
| 2009-02-25 | -2.26 |
| 2009-02-24 | -3.58 |
| 2009-02-23 | -0.94 |
| 2009-02-20 | -0.94 |
| 2009-02-19 | 0.38 |
| 2009-02-18 | 0.38 |
| 2009-02-17 | -0.94 |
| 2009-02-16 | 1.70 |
| 2009-02-13 | 4.34 |
| 2009-02-12 | 0.38 |
| 2009-02-11 | 0.38 |
| 2009-02-10 | 1.70 |
| 2009-02-09 | 3.02 |
| 2009-02-06 | 1.70 |
| 2009-02-05 | 1.70 |
| 2009-02-04 | 1.70 |
| 2009-02-03 | -0.94 |
| 2009-02-02 | -0.94 |
| 2009-01-30 | 0.38 |
| 2009-01-29 | 0.38 |
| 2009-01-23 | -0.94 |
| 2009-01-22 | 0.38 |
| 2009-01-21 | -3.58 |
| 2009-01-20 | -2.26 |
| 2009-01-19 | 1.70 |
| 2009-01-16 | 1.70 |
| 2009-01-15 | 3.02 |
| 2009-01-14 | 8.31 |
| 2009-01-13 | 6.99 |
| 2009-01-12 | 6.99 |
| 2009-01-09 | 6.99 |
| 2009-01-08 | 5.66 |
| 2009-01-07 | 10.95 |
| 2009-01-06 | 10.95 |
| 2009-01-05 | 8.31 |
| 2009-01-02 | 5.66 |
| 2008-12-31 | 3.02 |
| 2008-12-30 | 3.02 |
| 2008-12-29 | 5.66 |
| 2008-12-24 | 4.34 |
| 2008-12-23 | 0.38 |
| 2008-12-22 | 5.66 |
| 2008-12-19 | 5.66 |
| 2008-12-18 | 0.38 |
| 2008-12-17 | 3.02 |
| 2008-12-16 | 1.70 |
| 2008-12-15 | 3.02 |
| 2008-12-12 | -0.94 |
| 2008-12-11 | 5.66 |
| 2008-12-10 | 0.38 |
| 2008-12-09 | 0.38 |
| 2008-12-08 | -0.94 |
| 2008-12-05 | -3.58 |
| 2008-12-04 | -6.22 |
| 2008-12-03 | -7.54 |
| 2008-12-02 | -8.86 |
| 2008-12-01 | -7.54 |
| 2008-11-28 | -7.54 |
| 2008-11-27 | -7.54 |
| 2008-11-26 | -6.22 |
| 2008-11-25 | -8.86 |
| 2008-11-24 | -8.86 |
| 2008-11-21 | -10.18 |
| 2008-11-20 | -8.86 |
| 2008-11-19 | -6.22 |
| 2008-11-18 | -6.22 |
| 2008-11-17 | -4.90 |
| 2008-11-14 | -0.94 |
| 2008-11-13 | -3.58 |
| 2008-11-12 | -2.26 |
| 2008-11-11 | -4.90 |
| 2008-11-10 | -3.58 |
| 2008-11-07 | -6.22 |
| 2008-11-06 | -7.54 |
| 2008-11-05 | -4.90 |
| 2008-11-04 | -8.86 |
| 2008-11-03 | -11.51 |
| 2008-10-31 | -8.86 |
| 2008-10-30 | -14.15 |
| 2008-10-29 | -14.15 |
| 2008-10-28 | -14.15 |
| 2008-10-27 | -16.79 |
| 2008-10-24 | -7.54 |
| 2008-10-23 | -0.94 |
| 2008-10-22 | 3.02 |
| 2008-10-21 | 5.66 |
| 2008-10-20 | 5.66 |
| 2008-10-17 | 5.66 |
| 2008-10-16 | 8.31 |
| 2008-10-15 | 9.63 |
| 2008-10-14 | 13.59 |
| 2008-10-13 | 12.27 |
| 2008-10-10 | 8.31 |
| 2008-10-09 | 13.59 |
| 2008-10-08 | 9.72 |
| 2008-10-06 | 14.88 |
| 2008-10-03 | 16.17 |
| 2008-10-02 | 16.17 |
| 2008-09-30 | 12.30 |
| 2008-09-29 | 12.30 |
| 2008-09-26 | 14.88 |
| 2008-09-25 | 16.17 |
| 2008-09-24 | 18.75 |
| 2008-09-23 | 17.46 |
| 2008-09-22 | 21.33 |
| 2008-09-19 | 12.30 |
| 2008-09-18 | 3.26 |
| 2008-09-17 | 7.14 |
| 2008-09-16 | 12.30 |
| 2008-09-12 | 18.75 |
| 2008-09-11 | 21.33 |
| 2008-09-10 | 23.92 |
| 2008-09-09 | 23.92 |
| 2008-09-08 | 23.92 |
| 2008-09-05 | 30.37 |
| 2008-09-04 | 30.37 |
| 2008-09-03 | 32.95 |
| 2008-09-02 | 32.95 |
| 2008-09-01 | 31.66 |
| 2008-08-29 | 32.95 |
| 2008-08-28 | 27.79 |
| 2008-08-27 | 30.37 |
| 2008-08-26 | 29.08 |
| 2008-08-25 | 30.37 |
| 2008-08-21 | 29.08 |
| 2008-08-20 | 34.24 |
| 2008-08-19 | 29.08 |
| 2008-08-18 | 31.66 |
| 2008-08-15 | 36.82 |
| 2008-08-14 | 31.66 |
| 2008-08-13 | 34.24 |
| 2008-08-12 | 34.24 |
| 2008-08-11 | 39.41 |
| 2008-08-08 | 40.70 |
| 2008-08-07 | 43.28 |
| 2008-08-05 | 47.15 |
| 2008-08-04 | 48.44 |
| 2008-08-01 | 49.73 |
| 2008-07-31 | 53.60 |
| 2008-07-30 | 54.90 |
| 2008-07-29 | 49.73 |
| 2008-07-28 | 51.02 |
| 2008-07-25 | 49.73 |
| 2008-07-24 | 52.31 |
| 2008-07-23 | 52.31 |
| 2008-07-22 | 52.31 |
| 2008-07-21 | 54.90 |
| 2008-07-18 | 49.73 |
| 2008-07-17 | 51.02 |
| 2008-07-16 | 53.60 |
| 2008-07-15 | 49.73 |
| 2008-07-14 | 54.90 |
| 2008-07-11 | 57.48 |
| 2008-07-10 | 57.48 |
| 2008-07-09 | 54.90 |
| 2008-07-08 | 53.60 |
| 2008-07-07 | 57.48 |
| 2008-07-04 | 52.31 |
| 2008-07-03 | 53.60 |
| 2008-07-02 | 54.90 |
| 2008-06-30 | 56.19 |
| 2008-06-27 | 61.35 |
| 2008-06-26 | 62.64 |
| 2008-06-25 | 61.35 |
| 2008-06-24 | 60.06 |
| 2008-06-23 | 61.35 |
| 2008-06-20 | 62.64 |
| 2008-06-19 | 62.64 |
| 2008-06-18 | 67.80 |
| 2008-06-17 | 66.51 |
| 2008-06-16 | 67.80 |
| 2008-06-13 | 66.51 |
| 2008-06-12 | 69.09 |
| 2008-06-11 | 69.09 |
| 2008-06-10 | 69.09 |
| 2008-06-06 | 75.55 |
| 2008-06-05 | 79.42 |
| 2008-06-04 | 74.26 |
| 2008-06-03 | 71.68 |
| 2008-06-02 | 71.68 |
| 2008-05-30 | 69.09 |
| 2008-05-29 | 69.09 |
| 2008-05-28 | 69.09 |
| 2008-05-27 | 67.80 |
| 2008-05-26 | 65.22 |
| 2008-05-23 | 65.22 |
| 2008-05-22 | 70.38 |
| 2008-05-21 | 70.38 |
| 2008-05-20 | 69.13 |
| 2008-05-19 | 70.38 |
| 2008-05-16 | 69.13 |
| 2008-05-15 | 67.88 |
| 2008-05-14 | 67.88 |
| 2008-05-13 | 67.88 |
| 2008-05-09 | 67.88 |
| 2008-05-08 | 69.13 |
| 2008-05-07 | 67.88 |
| 2008-05-06 | 71.64 |
| 2008-05-05 | 71.64 |
| 2008-05-02 | 70.38 |
| 2008-04-30 | 69.13 |
| 2008-04-29 | 67.88 |
| 2008-04-28 | 67.88 |
| 2008-04-25 | 66.63 |
| 2008-04-24 | 65.37 |
| 2008-04-23 | 61.61 |
| 2008-04-22 | 59.11 |
| 2008-04-21 | 59.11 |
| 2008-04-18 | 57.86 |
| 2008-04-17 | 57.86 |
| 2008-04-16 | 59.11 |
| 2008-04-15 | 59.11 |
| 2008-04-14 | 62.87 |
| 2008-04-11 | 61.61 |
| 2008-04-10 | 62.87 |
| 2008-04-09 | 62.87 |
| 2008-04-08 | 66.63 |
| 2008-04-07 | 69.13 |
| 2008-04-03 | 66.63 |
| 2008-04-02 | 60.36 |
| 2008-04-01 | 59.11 |
| 2008-03-31 | 56.60 |
| 2008-03-28 | 59.11 |
| 2008-03-27 | 52.85 |
| 2008-03-26 | 52.85 |
| 2008-03-25 | 50.34 |
| 2008-03-20 | 49.09 |
| 2008-03-19 | 51.59 |
| 2008-03-18 | 52.85 |
| 2008-03-17 | 62.87 |
| 2008-03-14 | 74.14 |
| 2008-03-13 | 82.91 |
| 2008-03-12 | 86.67 |
| 2008-03-11 | 87.92 |
| 2008-03-10 | 86.67 |
| 2008-03-07 | 87.92 |
| 2008-03-06 | 85.42 |
| 2008-03-05 | 84.17 |
| 2008-03-04 | 85.42 |
| 2008-03-03 | 89.18 |
| 2008-02-29 | 91.68 |
| 2008-02-28 | 94.19 |
| 2008-02-27 | 91.68 |
| 2008-02-26 | 92.94 |
| 2008-02-25 | 87.92 |
| 2008-02-22 | 89.18 |
| 2008-02-21 | 90.43 |
| 2008-02-20 | 92.94 |
| 2008-02-19 | 91.68 |
| 2008-02-18 | 87.92 |
| 2008-02-15 | 91.68 |
| 2008-02-14 | 87.92 |
| 2008-02-13 | 81.66 |
| 2008-02-12 | 79.15 |
| 2008-02-11 | 77.90 |
| 2008-02-06 | 81.66 |
| 2008-02-05 | 84.17 |
| 2008-02-04 | 79.15 |
| 2008-02-01 | 72.89 |
| 2008-01-31 | 71.64 |
| 2008-01-30 | 72.89 |
| 2008-01-29 | 75.40 |
| 2008-01-28 | 76.65 |
| 2008-01-25 | 82.91 |
| 2008-01-24 | 80.41 |
| 2008-01-23 | 85.42 |
| 2008-01-22 | 81.66 |
| 2008-01-21 | 89.18 |
| 2008-01-18 | 89.18 |
| 2008-01-17 | 87.92 |
| 2008-01-16 | 84.17 |
| 2008-01-15 | 89.18 |
| 2008-01-14 | 96.69 |
| 2008-01-11 | 102.96 |
| 2008-01-10 | 107.97 |
| 2008-01-09 | 106.72 |
| 2008-01-08 | 111.73 |
| 2008-01-07 | 94.19 |
| 2008-01-04 | 99.20 |
| 2008-01-03 | 99.20 |
| 2008-01-02 | 100.45 |
| 2007-12-31 | 101.71 |
| 2007-12-28 | 104.21 |
| 2007-12-27 | 104.21 |
| 2007-12-24 | 100.45 |
| 2007-12-21 | 97.95 |
| 2007-12-20 | 94.19 |
| 2007-12-19 | 91.68 |
| 2007-12-18 | 91.68 |
| 2007-12-17 | 95.44 |
| 2007-12-14 | 104.21 |
| 2007-12-13 | 104.21 |
| 2007-12-12 | 111.73 |
| 2007-12-11 | 110.48 |
| 2007-12-10 | 109.22 |
| 2007-12-07 | 109.22 |
| 2007-12-06 | 111.73 |
| 2007-12-05 | 115.49 |
| 2007-12-04 | 109.22 |
| 2007-12-03 | 110.48 |
| 2007-11-30 | 107.97 |
| 2007-11-29 | 106.72 |
| 2007-11-28 | 100.45 |
| 2007-11-27 | 102.96 |
| 2007-11-26 | 104.21 |
| 2007-11-23 | 105.46 |
| 2007-11-22 | 104.21 |
| 2007-11-21 | 114.23 |
| 2007-11-20 | 123.00 |
| 2007-11-19 | 123.00 |
| 2007-11-16 | 125.51 |
| 2007-11-15 | 129.27 |
| 2007-11-14 | 133.03 |
| 2007-11-13 | 125.51 |
| 2007-11-12 | 128.01 |
| 2007-11-09 | 139.29 |
| 2007-11-08 | 140.54 |
| 2007-11-07 | 146.81 |
| 2007-11-06 | 143.05 |
| 2007-11-05 | 139.29 |
| 2007-11-02 | 145.55 |
| 2007-11-01 | 149.31 |
| 2007-10-31 | 151.82 |
| 2007-10-30 | 154.32 |
| 2007-10-29 | 159.34 |
| 2007-10-26 | 158.08 |
| 2007-10-25 | 163.09 |
| 2007-10-24 | 153.07 |
| 2007-10-23 | 154.32 |
| 2007-10-22 | 146.81 |
| 2007-10-18 | 156.83 |
| 2007-10-17 | 159.34 |
| 2007-10-16 | 155.58 |
| 2007-10-15 | 169.36 |
| 2007-10-12 | 184.39 |
| 2007-10-11 | 171.86 |
| 2007-10-10 | 155.73 |
| 2007-10-09 | 153.24 |
| 2007-10-08 | 154.48 |
| 2007-10-05 | 156.97 |
| 2007-10-04 | 145.79 |
| 2007-10-03 | 147.04 |
| 2007-10-02 | 145.79 |
| 2007-09-28 | 147.04 |
| 2007-09-27 | 154.48 |
| 2007-09-25 | 143.31 |
| 2007-09-24 | 148.28 |
| 2007-09-21 | 154.48 |
| 2007-09-20 | 160.69 |
| 2007-09-19 | 155.73 |
| 2007-09-18 | 161.93 |
| 2007-09-17 | 160.69 |
| 2007-09-14 | 170.62 |
| 2007-09-13 | 180.55 |
| 2007-09-12 | 191.73 |
| 2007-09-11 | 200.42 |
| 2007-09-10 | 195.45 |
| 2007-09-07 | 170.62 |
| 2007-09-06 | 174.35 |
| 2007-09-05 | 176.83 |
| 2007-09-04 | 169.38 |
| 2007-09-03 | 174.35 |
| 2007-08-31 | 160.69 |
| 2007-08-30 | 158.21 |
| 2007-08-29 | 159.45 |
| 2007-08-28 | 160.69 |
| 2007-08-27 | 180.55 |
| 2007-08-24 | 160.69 |
| 2007-08-23 | 149.52 |
| 2007-08-22 | 133.38 |
| 2007-08-21 | 111.04 |
| 2007-08-20 | 116.00 |
| 2007-08-17 | 86.21 |
| 2007-08-16 | 114.76 |
| 2007-08-15 | 148.28 |
| 2007-08-14 | 156.97 |
| 2007-08-13 | 155.73 |
| 2007-08-10 | 152.00 |
| 2007-08-09 | 170.62 |
| 2007-08-08 | 164.42 |
| 2007-08-07 | 160.69 |
| 2007-08-06 | 155.73 |
| 2007-08-03 | 189.24 |
| 2007-08-02 | 191.73 |
| 2007-08-01 | 206.62 |
| 2007-07-31 | 222.76 |
| 2007-07-30 | 222.76 |
| 2007-07-27 | 217.80 |
| 2007-07-26 | 233.93 |
| 2007-07-25 | 237.66 |
| 2007-07-24 | 224.00 |
| 2007-07-23 | 226.48 |
| 2007-07-20 | 225.24 |
| 2007-07-19 | 224.00 |
| 2007-07-18 | 226.48 |
| 2007-07-17 | 222.76 |
| 2007-07-16 | 225.24 |
| 2007-07-13 | 233.93 |
| 2007-07-12 | 233.93 |
| 2007-07-11 | 231.45 |
| 2007-07-10 | 236.42 |
| 2007-07-09 | 246.35 |
| 2007-07-06 | 233.93 |
| 2007-07-05 | 232.69 |
| 2007-07-04 | 225.24 |
| 2007-07-03 | 230.21 |
| 2007-06-29 | 225.24 |
| 2007-06-28 | 238.90 |
| 2007-06-27 | 243.86 |
| 2007-06-26 | 253.80 |
| 2007-06-25 | 217.80 |
| 2007-06-22 | 211.59 |
| 2007-06-21 | 216.55 |
| 2007-06-20 | 217.80 |
| 2007-06-18 | 210.35 |
| 2007-06-15 | 216.55 |
| 2007-06-14 | 222.76 |
| 2007-06-13 | 237.66 |
| 2007-06-12 | 236.42 |
| 2007-06-11 | 243.86 |
| 2007-06-08 | 235.17 |
| 2007-06-07 | 248.83 |
| 2007-06-06 | 250.07 |
| 2007-06-05 | 242.62 |
| 2007-06-04 | 251.31 |
| 2007-06-01 | 271.17 |
| 2007-05-31 | 289.80 |
| 2007-05-30 | 238.90 |
| 2007-05-29 | 252.55 |
| 2007-05-28 | 263.73 |
| 2007-05-25 | 252.55 |
| 2007-05-23 | 241.38 |
| 2007-05-22 | 241.38 |
| 2007-05-21 | 197.49 |
| 2007-05-18 | 180.42 |
| 2007-05-17 | 214.56 |
| 2007-05-16 | 214.56 |
| 2007-05-15 | 192.61 |
| 2007-05-14 | 169.45 |
| 2007-05-11 | 186.52 |
| 2007-05-10 | 156.04 |
| 2007-05-09 | 120.68 |
| 2007-05-08 | 120.68 |
| 2007-05-07 | 118.24 |
| 2007-05-04 | 115.80 |
| 2007-05-03 | 118.24 |
| 2007-05-02 | 114.58 |
| 2007-04-30 | 113.36 |
| 2007-04-27 | 118.24 |
| 2007-04-26 | 117.02 |
| 2007-04-25 | 113.36 |
| 2007-04-24 | 118.24 |
| 2007-04-23 | 118.24 |
| 2007-04-20 | 115.80 |
| 2007-04-19 | 106.05 |
| 2007-04-18 | 107.27 |
| 2007-04-17 | 103.61 |
| 2007-04-16 | 104.83 |
| 2007-04-13 | 106.05 |
| 2007-04-12 | 104.83 |
| 2007-04-11 | 107.27 |
| 2007-04-10 | 109.71 |
| 2007-04-04 | 101.17 |
| 2007-04-03 | 88.98 |
| 2007-04-02 | 88.98 |
| 2007-03-30 | 92.64 |
| 2007-03-29 | 81.66 |
| 2007-03-28 | 82.88 |
| 2007-03-27 | 85.32 |
| 2007-03-26 | 86.54 |
| 2007-03-23 | 85.32 |
| 2007-03-22 | 84.10 |
| 2007-03-21 | 85.32 |
| 2007-03-20 | 84.10 |
| 2007-03-19 | 84.10 |
| 2007-03-16 | 82.88 |
| 2007-03-15 | 81.66 |
| 2007-03-14 | 81.66 |
| 2007-03-13 | 88.98 |
| 2007-03-12 | 88.98 |
| 2007-03-09 | 84.10 |
| 2007-03-08 | 84.10 |
| 2007-03-07 | 79.23 |
| 2007-03-06 | 81.66 |
| 2007-03-05 | 73.13 |
| 2007-03-02 | 90.20 |
| 2007-03-01 | 106.05 |
| 2007-02-28 | 99.95 |
| 2007-02-27 | 118.24 |
| 2007-02-26 | 131.65 |
| 2007-02-23 | 132.87 |
| 2007-02-22 | 119.46 |
| 2007-02-21 | 119.46 |
| 2007-02-16 | 92.64 |
| 2007-02-15 | 86.54 |
| 2007-02-14 | 87.76 |
| 2007-02-13 | 79.23 |
| 2007-02-12 | 84.10 |
| 2007-02-09 | 92.64 |
| 2007-02-08 | 75.57 |
| 2007-02-07 | 63.38 |
| 2007-02-06 | 63.38 |
| 2007-02-05 | 64.59 |
| 2007-02-02 | 59.72 |
| 2007-02-01 | 58.50 |
| 2007-01-31 | 56.06 |
| 2007-01-30 | 60.94 |
| 2007-01-29 | 59.72 |
| 2007-01-26 | 57.28 |
| 2007-01-25 | 60.94 |
| 2007-01-24 | 63.38 |
| 2007-01-23 | 64.59 |
| 2007-01-22 | 64.59 |
| 2007-01-19 | 63.38 |
| 2007-01-18 | 63.38 |
| 2007-01-17 | 64.59 |
| 2007-01-16 | 60.94 |
| 2007-01-15 | 62.16 |
| 2007-01-12 | 59.72 |
| 2007-01-11 | 53.62 |
| 2007-01-10 | 54.84 |
| 2007-01-09 | 53.62 |
| 2007-01-08 | 54.84 |
| 2007-01-05 | 53.62 |
| 2007-01-04 | 52.40 |
| 2007-01-03 | 53.62 |
| 2007-01-02 | 52.40 |
| 2006-12-29 | 51.18 |
| 2006-12-28 | 53.62 |
| 2006-12-27 | 54.84 |
| 2006-12-22 | 56.06 |
| 2006-12-21 | 51.18 |
| 2006-12-20 | 46.31 |
| 2006-12-19 | 43.87 |
| 2006-12-18 | 45.09 |
| 2006-12-15 | 45.09 |
| 2006-12-14 | 46.31 |
| 2006-12-13 | 45.09 |
| 2006-12-12 | 46.31 |
| 2006-12-11 | 45.09 |
| 2006-12-08 | 45.09 |
| 2006-12-07 | 45.09 |
| 2006-12-06 | 47.53 |
| 2006-12-05 | 47.53 |
| 2006-12-04 | 42.65 |
| 2006-12-01 | 41.43 |
| 2006-11-30 | 42.65 |
| 2006-11-29 | 42.65 |
| 2006-11-28 | 41.43 |
| 2006-11-27 | 45.09 |
| 2006-11-24 | 46.31 |
| 2006-11-23 | 48.74 |
| 2006-11-22 | 47.53 |
| 2006-11-21 | 40.21 |
| 2006-11-20 | 41.43 |
| 2006-11-17 | 41.43 |
| 2006-11-16 | 42.65 |
| 2006-11-15 | 43.87 |
| 2006-11-14 | 41.43 |
| 2006-11-13 | 41.43 |
| 2006-11-10 | 41.43 |
| 2006-11-09 | 42.65 |
| 2006-11-08 | 40.21 |
| 2006-11-07 | 42.65 |
| 2006-11-06 | 41.43 |
| 2006-11-03 | 42.65 |
| 2006-11-02 | 43.87 |
| 2006-11-01 | 42.65 |
| 2006-10-31 | 42.65 |
| 2006-10-27 | 42.65 |
| 2006-10-26 | 45.09 |
| 2006-10-25 | 45.09 |
| 2006-10-24 | 43.87 |
| 2006-10-23 | 43.87 |
| 2006-10-20 | 46.31 |
| 2006-10-19 | 46.31 |
| 2006-10-18 | 47.53 |
| 2006-10-17 | 47.53 |
| 2006-10-16 | 45.09 |
| 2006-10-13 | 38.99 |
| 2006-10-12 | 38.99 |
| 2006-10-11 | 38.99 |
| 2006-10-10 | 40.20 |
| 2006-10-09 | 40.20 |
| 2006-10-06 | 38.99 |
| 2006-10-05 | 38.99 |
| 2006-10-04 | 36.57 |
| 2006-10-03 | 40.20 |
| 2006-09-29 | 40.20 |
| 2006-09-28 | 41.41 |
| 2006-09-27 | 35.37 |
| 2006-09-26 | 35.37 |
| 2006-09-25 | 34.16 |
| 2006-09-22 | 34.16 |
| 2006-09-21 | 36.57 |
| 2006-09-20 | 37.78 |
| 2006-09-19 | 36.57 |
| 2006-09-18 | 37.78 |
| 2006-09-15 | 35.37 |
| 2006-09-14 | 29.32 |
| 2006-09-13 | 30.53 |
| 2006-09-12 | 29.32 |
| 2006-09-11 | 29.32 |
| 2006-09-08 | 29.32 |
| 2006-09-07 | 28.11 |
| 2006-09-06 | 26.90 |
| 2006-09-05 | 28.11 |
| 2006-09-04 | 26.90 |
| 2006-09-01 | 25.70 |
| 2006-08-31 | 24.49 |
| 2006-08-30 | 25.70 |
| 2006-08-29 | 25.70 |
| 2006-08-28 | 26.90 |
| 2006-08-25 | 26.90 |
| 2006-08-24 | 26.90 |
| 2006-08-23 | 26.90 |
| 2006-08-22 | 28.11 |
| 2006-08-21 | 26.90 |
| 2006-08-18 | 28.11 |
| 2006-08-17 | 26.90 |
| 2006-08-16 | 26.90 |
| 2006-08-15 | 29.32 |
| 2006-08-14 | 29.32 |
| 2006-08-11 | 29.32 |
| 2006-08-10 | 28.11 |
| 2006-08-09 | 29.32 |
| 2006-08-08 | 29.32 |
| 2006-08-07 | 26.90 |
| 2006-08-04 | 29.32 |
| 2006-08-03 | 26.90 |
| 2006-08-02 | 28.11 |
| 2006-08-01 | 28.11 |
| 2006-07-31 | 26.90 |
| 2006-07-28 | 29.32 |
| 2006-07-27 | 29.32 |
| 2006-07-26 | 29.32 |
| 2006-07-25 | 26.90 |
| 2006-07-24 | 25.70 |
| 2006-07-21 | 25.70 |
| 2006-07-20 | 26.90 |
| 2006-07-19 | 26.90 |
| 2006-07-18 | 26.90 |
| 2006-07-17 | 24.49 |
| 2006-07-14 | 24.49 |
| 2006-07-13 | 26.90 |
| 2006-07-12 | 29.32 |
| 2006-07-11 | 30.53 |
| 2006-07-10 | 29.32 |
| 2006-07-07 | 29.32 |
| 2006-07-06 | 28.11 |
| 2006-07-05 | 29.32 |
| 2006-07-04 | 29.32 |
| 2006-07-03 | 29.32 |
| 2006-06-30 | 28.11 |
| 2006-06-29 | 25.70 |
| 2006-06-28 | 24.49 |
| 2006-06-27 | 25.70 |
| 2006-06-26 | 24.49 |
| 2006-06-23 | 24.49 |
| 2006-06-22 | 22.07 |
| 2006-06-21 | 22.07 |
| 2006-06-20 | 22.07 |
| 2006-06-19 | 24.49 |
| 2006-06-16 | 24.49 |
| 2006-06-15 | 20.86 |
| 2006-06-14 | 22.07 |
| 2006-06-13 | 22.07 |
| 2006-06-12 | 25.70 |
| 2006-06-09 | 24.49 |
| 2006-06-08 | 25.70 |
| 2006-06-07 | 28.11 |
| 2006-06-06 | 29.32 |
| 2006-06-05 | 29.32 |
| 2006-06-02 | 29.32 |
| 2006-06-01 | 26.90 |
| 2006-05-30 | 26.90 |
| 2006-05-29 | 29.32 |
| 2006-05-26 | 28.11 |
| 2006-05-25 | 28.11 |
| 2006-05-24 | 26.90 |
| 2006-05-23 | 25.70 |
| 2006-05-22 | 28.11 |
| 2006-05-19 | 31.74 |
| 2006-05-18 | 32.95 |
| 2006-05-17 | 36.57 |
| 2006-05-16 | 35.37 |
| 2006-05-15 | 37.78 |
| 2006-05-12 | 40.20 |
| 2006-05-11 | 41.41 |
| 2006-05-10 | 43.75 |
| 2006-05-09 | 43.75 |
| 2006-05-08 | 44.91 |
| 2006-05-04 | 44.91 |
| 2006-05-03 | 37.90 |
| 2006-05-02 | 36.73 |
| 2006-04-28 | 35.56 |
| 2006-04-27 | 36.73 |
| 2006-04-26 | 34.40 |
| 2006-04-25 | 34.40 |
| 2006-04-24 | 43.75 |
| 2006-04-21 | 48.42 |
| 2006-04-20 | 50.76 |
| 2006-04-19 | 42.58 |
| 2006-04-18 | 48.42 |
| 2006-04-13 | 48.42 |
| 2006-04-12 | 50.76 |
| 2006-04-11 | 51.93 |
| 2006-04-10 | 46.08 |
| 2006-04-07 | 39.07 |
| 2006-04-06 | 36.73 |
| 2006-04-04 | 35.56 |
| 2006-04-03 | 36.73 |
| 2006-03-31 | 32.06 |
| 2006-03-30 | 35.56 |
| 2006-03-29 | 34.40 |
| 2006-03-28 | 35.56 |
| 2006-03-27 | 33.23 |
| 2006-03-24 | 34.40 |
| 2006-03-23 | 33.23 |
| 2006-03-22 | 32.06 |
| 2006-03-21 | 35.56 |
| 2006-03-20 | 35.56 |
| 2006-03-17 | 37.90 |
| 2006-03-16 | 36.73 |
| 2006-03-15 | 37.90 |
| 2006-03-14 | 40.24 |
| 2006-03-13 | 32.06 |
| 2006-03-10 | 23.88 |
| 2006-03-09 | 25.05 |
| 2006-03-08 | 25.05 |
| 2006-03-07 | 26.22 |
| 2006-03-06 | 28.55 |
| 2006-03-03 | 27.38 |
| 2006-03-02 | 29.72 |
| 2006-03-01 | 23.88 |
| 2006-02-28 | 26.22 |
| 2006-02-27 | 23.88 |
| 2006-02-24 | 25.05 |
| 2006-02-23 | 26.22 |
| 2006-02-22 | 28.55 |
| 2006-02-21 | 27.38 |
| 2006-02-20 | 32.06 |
| 2006-02-17 | 33.23 |
| 2006-02-16 | 32.06 |
| 2006-02-15 | 29.72 |
| 2006-02-14 | 35.56 |
| 2006-02-13 | 34.40 |
| 2006-02-10 | 33.23 |
| 2006-02-09 | 33.23 |
| 2006-02-08 | 35.56 |
| 2006-02-07 | 32.06 |
| 2006-02-06 | 32.06 |
| 2006-02-03 | 23.88 |
| 2006-02-02 | 23.88 |
| 2006-02-01 | 23.88 |
| 2006-01-27 | 21.54 |
| 2006-01-26 | 21.54 |
| 2006-01-25 | 22.71 |
| 2006-01-24 | 21.54 |
| 2006-01-23 | 22.71 |
| 2006-01-20 | 23.88 |
| 2006-01-19 | 27.38 |
| 2006-01-18 | 25.05 |
| 2006-01-17 | 26.22 |
| 2006-01-16 | 28.55 |
| 2006-01-13 | 27.38 |
| 2006-01-12 | 22.71 |
| 2006-01-11 | 20.37 |
| 2006-01-10 | 14.53 |
| 2006-01-09 | 18.03 |
| 2006-01-06 | 20.37 |
| 2006-01-05 | 21.54 |
| 2006-01-04 | 22.71 |
| 2006-01-03 | 16.87 |
| 2005-12-30 | 8.69 |
| 2005-12-29 | 5.18 |
| 2005-12-28 | 2.84 |
| 2005-12-23 | 2.84 |
| 2005-12-22 | 1.67 |
| 2005-12-21 | 2.84 |
| 2005-12-20 | 4.01 |
| 2005-12-19 | 2.84 |
| 2005-12-16 | 4.01 |
| 2005-12-15 | 5.18 |
| 2005-12-14 | 2.84 |
| 2005-12-13 | 1.67 |
| 2005-12-12 | 2.84 |
| 2005-12-09 | 4.01 |
| 2005-12-08 | 1.67 |
| 2005-12-07 | 2.84 |
| 2005-12-06 | 4.01 |
| 2005-12-05 | 4.01 |
| 2005-12-02 | 4.01 |
| 2005-12-01 | 5.18 |
| 2005-11-30 | 6.35 |
| 2005-11-29 | 5.18 |
| 2005-11-28 | 6.35 |
| 2005-11-25 | 6.35 |
| 2005-11-24 | 4.01 |
| 2005-11-23 | 5.18 |
| 2005-11-22 | 5.18 |
| 2005-11-21 | 1.67 |
| 2005-11-18 | 0.51 |
| 2005-11-17 | 2.84 |
| 2005-11-16 | 2.84 |
| 2005-11-15 | 0.51 |
| 2005-11-14 | 0.51 |
| 2005-11-11 | 0.51 |
| 2005-11-10 | 0.51 |
| 2005-11-09 | 0.51 |
| 2005-11-08 | -0.66 |
| 2005-11-07 | -0.66 |
| 2005-11-04 | 0.51 |
| 2005-11-03 | 2.84 |
| 2005-11-02 | 1.67 |
| 2005-11-01 | 2.84 |
| 2005-10-31 | 0.51 |
| 2005-10-28 | -0.66 |
| 2005-10-27 | 1.67 |
| 2005-10-26 | 0.51 |
| 2005-10-25 | 1.67 |
| 2005-10-24 | 1.67 |
| 2005-10-21 | 5.18 |
| 2005-10-20 | 5.18 |
| 2005-10-19 | 5.18 |
| 2005-10-18 | 6.35 |
| 2005-10-17 | 6.35 |
| 2005-10-14 | 6.35 |
| 2005-10-13 | 6.35 |
| 2005-10-12 | 6.35 |
| 2005-10-10 | 8.69 |
| 2005-10-07 | 8.69 |
| 2005-10-06 | 7.52 |
| 2005-10-05 | 8.69 |
| 2005-10-04 | 9.85 |
| 2005-10-03 | 11.02 |
| 2005-09-30 | 11.02 |
| 2005-09-29 | 9.85 |
| 2005-09-28 | 9.85 |
| 2005-09-27 | 9.85 |
| 2005-09-26 | 8.70 |
| 2005-09-23 | 9.85 |
| 2005-09-22 | 9.85 |
| 2005-09-21 | 11.01 |
| 2005-09-20 | 9.85 |
| 2005-09-16 | 12.17 |
| 2005-09-15 | 13.32 |
| 2005-09-14 | 12.17 |
| 2005-09-13 | 12.17 |
| 2005-09-12 | 14.48 |
| 2005-09-09 | 14.48 |
| 2005-09-08 | 12.17 |
| 2005-09-07 | 13.32 |
| 2005-09-06 | 13.32 |
| 2005-09-05 | 14.48 |
| 2005-09-02 | 14.48 |
| 2005-09-01 | 12.17 |
| 2005-08-31 | 11.01 |
| 2005-08-30 | 12.17 |
| 2005-08-29 | 14.48 |
| 2005-08-26 | 14.48 |
| 2005-08-25 | 12.17 |
| 2005-08-24 | 13.32 |
| 2005-08-23 | 14.48 |
| 2005-08-22 | 13.32 |
| 2005-08-19 | 13.32 |
| 2005-08-18 | 14.48 |
| 2005-08-17 | 14.48 |
| 2005-08-16 | 15.64 |
| 2005-08-15 | 14.48 |
| 2005-08-12 | 15.64 |
| 2005-08-11 | 15.64 |
| 2005-08-10 | 16.79 |
| 2005-08-09 | 15.64 |
| 2005-08-08 | 16.79 |
| 2005-08-05 | 15.64 |
| 2005-08-04 | 17.95 |
| 2005-08-03 | 16.79 |
| 2005-08-02 | 15.64 |
| 2005-08-01 | 14.48 |
| 2005-07-29 | 14.48 |
| 2005-07-28 | 13.32 |
| 2005-07-27 | 15.64 |
| 2005-07-26 | 14.48 |
| 2005-07-25 | 16.79 |
| 2005-07-22 | 15.64 |
| 2005-07-21 | 15.64 |
| 2005-07-20 | 19.11 |
| 2005-07-19 | 15.64 |
| 2005-07-18 | 16.79 |
| 2005-07-15 | 16.79 |
| 2005-07-14 | 20.26 |
| 2005-07-13 | 19.11 |
| 2005-07-12 | 17.95 |
| 2005-07-11 | 19.11 |
| 2005-07-08 | 21.42 |
| 2005-07-07 | 22.57 |
| 2005-07-06 | 22.57 |
| 2005-07-05 | 21.42 |
| 2005-07-04 | 21.42 |
| 2005-06-30 | 22.57 |
| 2005-06-29 | 22.57 |
| 2005-06-28 | 21.42 |
| 2005-06-27 | 21.42 |
| 2005-06-24 | 23.73 |
| 2005-06-23 | 24.89 |
| 2005-06-22 | 22.57 |
| 2005-06-21 | 22.57 |
| 2005-06-20 | 21.42 |
| 2005-06-17 | 20.26 |
| 2005-06-16 | 21.42 |
| 2005-06-15 | 21.42 |
| 2005-06-14 | 23.73 |
| 2005-06-13 | 23.73 |
| 2005-06-10 | 24.89 |
| 2005-06-09 | 24.89 |
| 2005-06-08 | 24.89 |
| 2005-06-07 | 22.57 |
| 2005-06-06 | 22.57 |
| 2005-06-03 | 20.26 |
| 2005-06-02 | 20.26 |
| 2005-06-01 | 21.42 |
| 2005-05-31 | 22.57 |
| 2005-05-30 | 21.42 |
| 2005-05-27 | 21.42 |
| 2005-05-26 | 21.42 |
| 2005-05-25 | 22.57 |
| 2005-05-24 | 22.57 |
| 2005-05-23 | 21.42 |
| 2005-05-20 | 21.42 |
| 2005-05-19 | 20.26 |
| 2005-05-18 | 20.26 |
| 2005-05-17 | 20.26 |
| 2005-05-13 | 21.40 |
| 2005-05-12 | 21.40 |
| 2005-05-11 | 21.40 |
| 2005-05-10 | 22.53 |
| 2005-05-09 | 22.53 |
| 2005-05-06 | 23.67 |
| 2005-05-05 | 23.67 |
| 2005-05-04 | 21.40 |
| 2005-05-03 | 21.40 |
| 2005-04-29 | 22.53 |
| 2005-04-28 | 22.53 |
| 2005-04-27 | 22.53 |
| 2005-04-26 | 20.26 |
| 2005-04-25 | 21.40 |
| 2005-04-22 | 24.80 |
| 2005-04-21 | 22.53 |
| 2005-04-20 | 22.53 |
| 2005-04-19 | 38.41 |
| 2005-04-18 | 38.41 |
| 2005-04-15 | 41.82 |
| 2005-04-14 | 42.95 |
| 2005-04-13 | 45.22 |
| 2005-04-12 | 45.22 |
| 2005-04-11 | 45.22 |
| 2005-04-08 | 46.36 |
| 2005-04-07 | 45.22 |
| 2005-04-06 | 45.22 |
| 2005-04-04 | 42.95 |
| 2005-04-01 | 39.55 |
| 2005-03-31 | 38.41 |
| 2005-03-30 | 40.68 |
| 2005-03-29 | 39.55 |
| 2005-03-24 | 41.82 |
| 2005-03-23 | 39.55 |
| 2005-03-22 | 42.95 |
| 2005-03-21 | 45.22 |
| 2005-03-18 | 45.22 |
| 2005-03-17 | 45.22 |
| 2005-03-16 | 47.49 |
| 2005-03-15 | 47.49 |
| 2005-03-14 | 52.03 |
| 2005-03-11 | 46.36 |
| 2005-03-10 | 41.82 |
| 2005-03-09 | 41.82 |
| 2005-03-08 | 38.41 |
| 2005-03-07 | 37.28 |
| 2005-03-04 | 37.28 |
| 2005-03-03 | 39.55 |
| 2005-03-02 | 38.41 |
| 2005-03-01 | 41.82 |
| 2005-02-28 | 42.95 |
| 2005-02-25 | 39.55 |
| 2005-02-24 | 40.68 |
| 2005-02-23 | 38.41 |
| 2005-02-22 | 37.28 |
| 2005-02-21 | 38.41 |
| 2005-02-18 | 38.41 |
| 2005-02-17 | 38.41 |
| 2005-02-16 | 35.01 |
| 2005-02-15 | 35.01 |
| 2005-02-14 | 35.01 |
| 2005-02-08 | 32.74 |
| 2005-02-07 | 30.47 |
| 2005-02-04 | 28.20 |
| 2005-02-03 | 23.67 |
| 2005-02-02 | 22.53 |
| 2005-02-01 | 21.40 |
| 2005-01-31 | 24.80 |
| 2005-01-28 | 22.53 |
| 2005-01-27 | 22.53 |
| 2005-01-26 | 24.80 |
| 2005-01-25 | 24.80 |
| 2005-01-24 | 25.93 |
| 2005-01-21 | 23.67 |
| 2005-01-20 | 28.20 |
| 2005-01-19 | 29.34 |
| 2005-01-18 | 28.20 |
| 2005-01-17 | 28.20 |
| 2005-01-14 | 27.07 |
| 2005-01-13 | 27.07 |
| 2005-01-12 | 24.80 |
| 2005-01-11 | 24.80 |
| 2005-01-10 | 27.07 |
| 2005-01-07 | 25.93 |
| 2005-01-06 | 28.20 |
| 2005-01-05 | 25.93 |
| 2005-01-04 | 30.47 |
| 2005-01-03 | 32.74 |
| 2004-12-31 | 30.47 |
| 2004-12-30 | 30.47 |
| 2004-12-29 | 32.74 |
| 2004-12-28 | 32.74 |
| 2004-12-24 | 25.93 |
| 2004-12-23 | 24.80 |
| 2004-12-22 | 27.07 |
| 2004-12-21 | 27.07 |
| 2004-12-20 | 22.53 |
| 2004-12-17 | 22.53 |
| 2004-12-16 | 21.40 |
| 2004-12-15 | 21.40 |
| 2004-12-14 | 20.26 |
| 2004-12-13 | 20.26 |
| 2004-12-10 | 20.26 |
| 2004-12-09 | 21.40 |
| 2004-12-08 | 20.26 |
| 2004-12-07 | 20.26 |
| 2004-12-06 | 19.13 |
| 2004-12-03 | 17.99 |
| 2004-12-02 | 20.26 |
| 2004-12-01 | 16.86 |
| 2004-11-30 | 16.86 |
| 2004-11-29 | 17.99 |
| 2004-11-26 | 17.99 |
| 2004-11-25 | 17.99 |
| 2004-11-24 | 17.99 |
| 2004-11-23 | 19.13 |
| 2004-11-22 | 17.99 |
| 2004-11-19 | 16.86 |
| 2004-11-18 | 16.86 |
| 2004-11-17 | 16.86 |
| 2004-11-16 | 15.72 |
| 2004-11-15 | 17.99 |
| 2004-11-12 | 15.72 |
| 2004-11-11 | 14.59 |
| 2004-11-10 | 17.99 |
| 2004-11-09 | 19.13 |
| 2004-11-08 | 12.32 |
| 2004-11-05 | 13.45 |
| 2004-11-04 | 10.05 |
| 2004-11-03 | 12.32 |
| 2004-11-02 | 10.05 |
| 2004-11-01 | 8.92 |
| 2004-10-29 | 11.19 |
| 2004-10-28 | 10.05 |
| 2004-10-27 | 7.78 |
| 2004-10-26 | 7.78 |
| 2004-10-25 | 7.78 |
| 2004-10-21 | 8.92 |
| 2004-10-20 | 8.92 |
| 2004-10-19 | 10.05 |
| 2004-10-18 | 8.92 |
| 2004-10-15 | 8.92 |
| 2004-10-14 | 8.92 |
| 2004-10-13 | 8.92 |
| 2004-10-12 | 10.05 |
| 2004-10-11 | 10.05 |
| 2004-10-08 | 11.19 |
| 2004-10-07 | 13.45 |
| 2004-10-06 | 10.05 |
| 2004-10-05 | 12.32 |
| 2004-10-04 | 10.05 |
| 2004-09-30 | 8.92 |
| 2004-09-28 | 7.78 |
| 2004-09-27 | 8.90 |
| 2004-09-24 | 8.90 |
| 2004-09-23 | 11.15 |
| 2004-09-22 | 12.27 |
| 2004-09-21 | 14.52 |
| 2004-09-20 | 14.52 |
| 2004-09-17 | 13.40 |
| 2004-09-16 | 13.40 |
| 2004-09-15 | 11.15 |
| 2004-09-14 | 12.27 |
| 2004-09-13 | 8.90 |
| 2004-09-10 | 7.78 |
| 2004-09-09 | 7.78 |
| 2004-09-08 | 8.90 |
| 2004-09-07 | 10.03 |
| 2004-09-06 | 8.90 |
| 2004-09-03 | 8.90 |
| 2004-09-02 | 7.78 |
| 2004-09-01 | 5.54 |
| 2004-08-31 | 3.29 |
| 2004-08-30 | 4.41 |
| 2004-08-27 | 2.17 |
| 2004-08-26 | 4.41 |
| 2004-08-25 | 4.41 |
| 2004-08-24 | 1.05 |
| 2004-08-23 | 1.05 |
| 2004-08-20 | -0.08 |
| 2004-08-19 | -0.08 |
| 2004-08-18 | -1.20 |
| 2004-08-17 | -1.20 |
| 2004-08-16 | -0.08 |
| 2004-08-13 | 1.05 |
| 2004-08-12 | 2.17 |
| 2004-08-11 | 2.17 |
| 2004-08-10 | 2.17 |
| 2004-08-09 | 2.17 |
| 2004-08-06 | 3.29 |
| 2004-08-05 | 3.29 |
| 2004-08-04 | 3.29 |
| 2004-08-03 | 2.17 |
| 2004-08-02 | 2.17 |
| 2004-07-30 | 4.41 |
| 2004-07-29 | 4.41 |
| 2004-07-28 | 2.17 |
| 2004-07-27 | 2.17 |
| 2004-07-26 | 3.29 |
| 2004-07-23 | 3.29 |
| 2004-07-22 | 2.17 |
| 2004-07-21 | 5.54 |
| 2004-07-20 | 3.29 |
| 2004-07-19 | 3.29 |
| 2004-07-16 | 2.17 |
| 2004-07-15 | 2.17 |
| 2004-07-14 | 2.17 |
| 2004-07-13 | 3.29 |
| 2004-07-12 | 3.29 |
| 2004-07-09 | 5.54 |
| 2004-07-08 | 3.29 |
| 2004-07-07 | 5.54 |
| 2004-07-06 | 4.41 |
| 2004-07-05 | 4.41 |
| 2004-07-02 | 3.29 |
| 2004-06-30 | 3.29 |
| 2004-06-29 | 2.17 |
| 2004-06-28 | 3.29 |
| 2004-06-25 | 2.17 |
| 2004-06-24 | 2.17 |
| 2004-06-23 | -0.08 |
| 2004-06-21 | -0.08 |
| 2004-06-18 | -0.08 |
| 2004-06-17 | 1.05 |
| 2004-06-16 | 3.29 |
| 2004-06-15 | 3.29 |
| 2004-06-14 | 3.29 |
| 2004-06-11 | 5.54 |
| 2004-06-10 | 5.54 |
| 2004-06-09 | 5.54 |
| 2004-06-08 | 5.54 |
| 2004-06-07 | 6.66 |
| 2004-06-04 | 4.41 |
| 2004-06-03 | 2.17 |
| 2004-06-02 | 8.90 |
| 2004-06-01 | 5.54 |
| 2004-05-31 | 5.54 |
| 2004-05-28 | 6.66 |
| 2004-05-27 | 5.54 |
| 2004-05-25 | 1.05 |
| 2004-05-24 | 3.29 |
| 2004-05-21 | 1.05 |
| 2004-05-20 | -1.20 |
| 2004-05-19 | -2.32 |
| 2004-05-18 | -7.94 |
| 2004-05-17 | -9.06 |
| 2004-05-14 | -0.08 |
| 2004-05-13 | 4.41 |
| 2004-05-12 | 8.90 |
| 2004-05-11 | 8.90 |
| 2004-05-10 | 7.78 |
| 2004-05-07 | 12.27 |
| 2004-05-06 | 13.40 |
| 2004-05-05 | 10.03 |
| 2004-05-04 | 14.52 |
| 2004-05-03 | 8.90 |
| 2004-04-30 | 10.03 |
| 2004-04-29 | 13.40 |
| 2004-04-28 | 15.64 |
| 2004-04-27 | 15.64 |
| 2004-04-26 | 13.48 |
| 2004-04-23 | 15.64 |
| 2004-04-22 | 11.32 |
| 2004-04-21 | 13.48 |
| 2004-04-20 | 16.72 |
| 2004-04-19 | 19.96 |
| 2004-04-16 | 19.96 |
| 2004-04-15 | 19.96 |
| 2004-04-14 | 22.13 |
| 2004-04-13 | 26.45 |
| 2004-04-08 | 27.53 |
| 2004-04-07 | 22.13 |
| 2004-04-06 | 21.04 |
| 2004-04-02 | 18.88 |
| 2004-04-01 | 18.88 |
| 2004-03-31 | 19.96 |
| 2004-03-30 | 18.88 |
| 2004-03-29 | 18.88 |
| 2004-03-26 | 18.88 |
| 2004-03-25 | 21.04 |
| 2004-03-24 | 22.13 |
| 2004-03-23 | 21.04 |
| 2004-03-22 | 17.80 |
| 2004-03-19 | 21.04 |
| 2004-03-18 | 21.04 |
| 2004-03-17 | 23.21 |
| 2004-03-16 | 22.13 |
| 2004-03-15 | 22.13 |
| 2004-03-12 | 16.72 |
| 2004-03-11 | 21.04 |
| 2004-03-10 | 26.45 |
| 2004-03-09 | 26.45 |
| 2004-03-08 | 28.61 |
| 2004-03-05 | 29.69 |
| 2004-03-04 | 29.69 |
| 2004-03-03 | 25.37 |
| 2004-03-02 | 34.01 |
| 2004-03-01 | 34.01 |
| 2004-02-27 | 35.09 |
| 2004-02-26 | 35.09 |
| 2004-02-25 | 30.77 |
| 2004-02-24 | 32.93 |
| 2004-02-23 | 36.17 |
| 2004-02-20 | 39.42 |
| 2004-02-19 | 39.42 |
| 2004-02-18 | 41.58 |
| 2004-02-17 | 45.90 |
| 2004-02-16 | 37.26 |
| 2004-02-13 | 32.93 |
| 2004-02-12 | 28.61 |
| 2004-02-11 | 23.21 |
| 2004-02-10 | 23.21 |
| 2004-02-09 | 24.29 |
| 2004-02-06 | 21.04 |
| 2004-02-05 | 19.96 |
| 2004-02-04 | 21.04 |
| 2004-02-03 | 21.04 |
| 2004-02-02 | 18.88 |
| 2004-01-30 | 22.13 |
| 2004-01-29 | 22.13 |
| 2004-01-28 | 23.21 |
| 2004-01-27 | 24.29 |
| 2004-01-26 | 23.21 |
| 2004-01-21 | 26.45 |
| 2004-01-20 | 25.37 |
| 2004-01-19 | 21.04 |
| 2004-01-16 | 18.88 |
| 2004-01-15 | 21.04 |
| 2004-01-14 | 19.96 |
| 2004-01-13 | 21.04 |
| 2004-01-12 | 23.21 |
| 2004-01-09 | 26.45 |
| 2004-01-08 | 26.45 |
| 2004-01-07 | 30.77 |
| 2004-01-06 | 28.61 |
| 2004-01-05 | 31.85 |
| 2004-01-02 | 24.29 |
| 2003-12-31 | 16.72 |
| 2003-12-30 | 12.40 |
| 2003-12-29 | 12.40 |
| 2003-12-24 | 12.40 |
| 2003-12-23 | 13.48 |
| 2003-12-22 | 14.56 |
| 2003-12-19 | 13.48 |
| 2003-12-18 | 13.48 |
| 2003-12-17 | 10.24 |
| 2003-12-16 | 11.32 |
| 2003-12-15 | 13.48 |
| 2003-12-12 | 14.56 |
| 2003-12-11 | 15.64 |
| 2003-12-10 | 15.64 |
| 2003-12-09 | 13.48 |
| 2003-12-08 | 15.64 |
| 2003-12-05 | 13.48 |
| 2003-12-04 | 13.48 |
| 2003-12-03 | 14.56 |
| 2003-12-02 | 12.40 |
| 2003-12-01 | 14.56 |
| 2003-11-28 | 12.40 |
| 2003-11-27 | 11.32 |
| 2003-11-26 | 11.32 |
| 2003-11-25 | 12.40 |
| 2003-11-24 | 13.48 |
| 2003-11-21 | 27.53 |
| 2003-11-20 | 6.99 |
| 2003-11-19 | 6.99 |
| 2003-11-18 | 8.08 |
| 2003-11-17 | 8.08 |
| 2003-11-14 | 8.08 |
| 2003-11-13 | 10.24 |
| 2003-11-12 | 9.16 |
| 2003-11-11 | 9.16 |
| 2003-11-10 | 9.16 |
| 2003-11-07 | 10.24 |
| 2003-11-06 | 9.16 |
| 2003-11-05 | 10.24 |
| 2003-11-04 | 13.48 |
| 2003-11-03 | 12.40 |
| 2003-10-31 | 12.40 |
| 2003-10-30 | 10.24 |
| 2003-10-29 | 11.32 |
| 2003-10-28 | 11.32 |
| 2003-10-27 | 9.16 |
| 2003-10-24 | 10.24 |
| 2003-10-23 | 9.16 |
| 2003-10-22 | 15.64 |
| 2003-10-21 | 16.72 |
| 2003-10-20 | 19.96 |
| 2003-10-17 | 16.72 |
| 2003-10-16 | 16.72 |
| 2003-10-15 | 15.64 |
| 2003-10-14 | 11.32 |
| 2003-10-13 | 14.56 |
| 2003-10-10 | 14.56 |
| 2003-10-09 | 15.64 |
| 2003-10-08 | 12.40 |
| 2003-10-07 | 13.48 |
| 2003-10-06 | 10.24 |
| 2003-10-03 | 11.32 |
| 2003-10-02 | 11.32 |
| 2003-09-30 | 12.40 |
| 2003-09-29 | 11.33 |
| 2003-09-26 | 11.33 |
| 2003-09-25 | 13.47 |
| 2003-09-24 | 11.33 |
| 2003-09-23 | 8.12 |
| 2003-09-22 | 8.12 |
| 2003-09-19 | 9.19 |
| 2003-09-18 | 5.98 |
| 2003-09-17 | 8.12 |
| 2003-09-16 | 8.12 |
| 2003-09-15 | 9.19 |
| 2003-09-11 | 10.26 |
| 2003-09-10 | 5.98 |
| 2003-09-09 | 10.26 |
| 2003-09-08 | 17.75 |
| 2003-09-05 | 17.75 |
| 2003-09-04 | 20.96 |
| 2003-09-03 | 25.24 |
| 2003-09-02 | 19.89 |
| 2003-09-01 | 22.03 |
| 2003-08-29 | 17.75 |
| 2003-08-28 | 16.68 |
| 2003-08-27 | 18.82 |
| 2003-08-26 | 13.47 |
| 2003-08-25 | 14.54 |
| 2003-08-22 | 18.82 |
| 2003-08-21 | 19.89 |
| 2003-08-20 | 16.68 |
| 2003-08-19 | 15.61 |
| 2003-08-18 | 20.96 |
| 2003-08-15 | 13.47 |
| 2003-08-14 | 11.33 |
| 2003-08-13 | 12.40 |
| 2003-08-12 | 13.47 |
| 2003-08-11 | 15.61 |
| 2003-08-08 | -1.52 |
| 2003-08-07 | -4.73 |
| 2003-08-06 | -3.66 |
| 2003-08-05 | -1.52 |
| 2003-08-04 | -0.45 |
| 2003-08-01 | -1.52 |
| 2003-07-31 | -0.45 |
| 2003-07-30 | -1.52 |
| 2003-07-29 | 0.62 |
| 2003-07-28 | -2.59 |
| 2003-07-25 | -9.01 |
| 2003-07-24 | -12.22 |
| 2003-07-23 | -11.15 |
| 2003-07-22 | -11.15 |
| 2003-07-21 | -9.01 |
| 2003-07-18 | -9.01 |
| 2003-07-17 | -9.01 |
| 2003-07-16 | -4.73 |
| 2003-07-15 | -5.80 |
| 2003-07-14 | -2.59 |
| 2003-07-11 | -7.94 |
| 2003-07-10 | -9.01 |
| 2003-07-09 | -7.94 |
| 2003-07-08 | -10.08 |
| 2003-07-07 | -7.94 |
| 2003-07-04 | -10.08 |
| 2003-07-03 | -12.22 |
| 2003-07-02 | -15.43 |
| 2003-06-30 | -16.50 |
| 2003-06-27 | -16.50 |
| 2003-06-26 | -18.64 |
| 2003-06-25 | -16.50 |
| 2003-06-24 | -17.57 |
| 2003-06-23 | -16.50 |
| 2003-06-20 | -12.22 |
| 2003-06-19 | -10.08 |
| 2003-06-18 | -11.15 |
| 2003-06-17 | -11.15 |
| 2003-06-16 | -7.94 |
| 2003-06-13 | -10.08 |
| 2003-06-12 | -14.36 |
| 2003-06-11 | -15.43 |
| 2003-06-10 | -18.64 |
| 2003-06-09 | -24.00 |
| 2003-06-06 | -24.00 |
| 2003-06-05 | -24.00 |
| 2003-06-03 | -22.93 |
| 2003-06-02 | -22.93 |
| 2003-05-30 | -24.00 |
| 2003-05-29 | -24.00 |
| 2003-05-28 | -21.86 |
| 2003-05-27 | -22.93 |
| 2003-05-26 | -20.79 |
| 2003-05-23 | -26.14 |
| 2003-05-22 | -26.14 |
| 2003-05-21 | -28.28 |
| 2003-05-20 | -30.42 |
| 2003-05-19 | -30.42 |
| 2003-05-16 | -32.56 |
| 2003-05-15 | -31.49 |
| 2003-05-14 | -30.42 |
| 2003-05-13 | -31.49 |
| 2003-05-12 | -32.56 |
| 2003-05-09 | -30.42 |
| 2003-05-07 | -31.49 |
| 2003-05-06 | -32.50 |
| 2003-05-05 | -33.51 |
| 2003-05-02 | -36.53 |
| 2003-04-30 | -36.53 |
| 2003-04-29 | -36.53 |
| 2003-04-28 | -36.53 |
| 2003-04-25 | -36.53 |
| 2003-04-24 | -36.53 |
| 2003-04-23 | -35.52 |
| 2003-04-22 | -33.51 |
| 2003-04-17 | -33.51 |
| 2003-04-16 | -33.51 |
| 2003-04-15 | -34.51 |
| 2003-04-14 | -34.51 |
| 2003-04-11 | -33.51 |
| 2003-04-10 | -33.51 |
| 2003-04-09 | -38.54 |
| 2003-04-08 | -38.54 |
| 2003-04-07 | -38.54 |
| 2003-04-04 | -37.54 |
| 2003-04-03 | -39.55 |
| 2003-04-02 | -39.55 |
| 2003-04-01 | -40.56 |
| 2003-03-31 | -39.55 |
| 2003-03-28 | -36.53 |
| 2003-03-27 | -37.54 |
| 2003-03-26 | -36.53 |
| 2003-03-25 | -35.52 |
| 2003-03-24 | -36.53 |
| 2003-03-21 | -35.52 |
| 2003-03-20 | -36.53 |
| 2003-03-19 | -36.53 |
| 2003-03-18 | -36.53 |
| 2003-03-17 | -36.53 |
| 2003-03-14 | -36.53 |
| 2003-03-13 | -37.54 |
| 2003-03-12 | -35.52 |
| 2003-03-11 | -36.53 |
| 2003-03-10 | -37.54 |
| 2003-03-07 | -36.53 |
| 2003-03-06 | -36.53 |
| 2003-03-05 | -32.50 |
| 2003-03-04 | -32.50 |
| 2003-03-03 | -32.50 |
| 2003-02-28 | -33.51 |
| 2003-02-27 | -31.49 |
| 2003-02-26 | -31.49 |
| 2003-02-25 | -33.51 |
| 2003-02-24 | -32.50 |
| 2003-02-21 | -31.49 |
| 2003-02-20 | -30.48 |
| 2003-02-19 | -31.49 |
| 2003-02-18 | -32.50 |
| 2003-02-17 | -32.50 |
| 2003-02-14 | -33.51 |
| 2003-02-13 | -34.51 |
| 2003-02-12 | -29.48 |
| 2003-02-11 | -32.50 |
| 2003-02-10 | -31.49 |
| 2003-02-07 | -30.48 |
| 2003-02-06 | -29.48 |
| 2003-02-05 | -28.47 |
| 2003-02-04 | -30.48 |
| 2003-01-30 | -29.48 |
| 2003-01-29 | -30.48 |
| 2003-01-28 | -32.50 |
| 2003-01-27 | -32.50 |
| 2003-01-24 | -30.48 |
| 2003-01-23 | -31.49 |
| 2003-01-22 | -30.48 |
| 2003-01-21 | -29.48 |
| 2003-01-20 | -31.49 |
| 2003-01-17 | -31.49 |
| 2003-01-16 | -31.49 |
| 2003-01-15 | -28.47 |
| 2003-01-14 | -29.48 |
| 2003-01-13 | -27.46 |
| 2003-01-10 | -29.48 |
| 2003-01-09 | -31.49 |
| 2003-01-08 | -33.51 |
| 2003-01-07 | -36.53 |
| 2003-01-06 | -32.50 |
| 2003-01-03 | -37.54 |
| 2003-01-02 | -37.54 |
| 2002-12-31 | -38.54 |
| 2002-12-30 | -36.53 |
| 2002-12-27 | -35.52 |
| 2002-12-24 | -35.52 |
| 2002-12-23 | -35.52 |
| 2002-12-20 | -33.51 |
| 2002-12-19 | -35.52 |
| 2002-12-18 | -34.51 |
| 2002-12-17 | -34.51 |
| 2002-12-16 | -34.51 |
| 2002-12-13 | -34.51 |
| 2002-12-12 | -33.51 |
| 2002-12-11 | -33.51 |
| 2002-12-10 | -33.51 |
| 2002-12-09 | -35.52 |
| 2002-12-06 | -33.51 |
| 2002-12-05 | -34.51 |
| 2002-12-04 | -33.51 |
| 2002-12-03 | -31.49 |
| 2002-12-02 | -31.49 |
| 2002-11-29 | -34.51 |
| 2002-11-28 | -35.52 |
| 2002-11-27 | -36.53 |
| 2002-11-26 | -35.52 |
| 2002-11-25 | -37.54 |
| 2002-11-22 | -36.53 |
| 2002-11-21 | -36.53 |
| 2002-11-20 | -36.53 |
| 2002-11-19 | -38.54 |
| 2002-11-18 | -37.54 |
| 2002-11-15 | -37.54 |
| 2002-11-14 | -37.54 |
| 2002-11-13 | -37.54 |
| 2002-11-12 | -37.54 |
| 2002-11-11 | -34.51 |
| 2002-11-08 | -35.52 |
| 2002-11-07 | -35.52 |
| 2002-11-06 | -36.53 |
| 2002-11-05 | -36.53 |
| 2002-11-04 | -37.54 |
| 2002-11-01 | -37.54 |
| 2002-10-31 | -37.54 |
| 2002-10-30 | -35.52 |
| 2002-10-29 | -33.51 |
| 2002-10-28 | -33.51 |
| 2002-10-25 | -33.51 |
| 2002-10-24 | -33.51 |
| 2002-10-23 | -34.51 |
| 2002-10-22 | -35.52 |
| 2002-10-21 | -35.52 |
| 2002-10-18 | -32.50 |
| 2002-10-17 | -35.52 |
| 2002-10-16 | -40.56 |
| 2002-10-15 | -40.56 |
| 2002-10-11 | -41.57 |
| 2002-10-10 | -40.56 |
| 2002-10-09 | -41.57 |
| 2002-10-08 | -41.57 |
| 2002-10-07 | -41.57 |
| 2002-10-04 | -40.56 |
| 2002-10-03 | -42.57 |
| 2002-10-02 | -40.56 |
| 2002-09-30 | -39.55 |
| 2002-09-27 | -39.55 |
| 2002-09-26 | -37.54 |
| 2002-09-25 | -41.57 |
| 2002-09-24 | -39.55 |
| 2002-09-23 | -40.56 |
| 2002-09-20 | -35.52 |
| 2002-09-19 | -39.55 |
| 2002-09-18 | -39.55 |
| 2002-09-17 | -38.56 |
| 2002-09-16 | -39.55 |
| 2002-09-13 | -39.55 |
| 2002-09-12 | -38.56 |
| 2002-09-11 | -36.58 |
| 2002-09-10 | -37.57 |
| 2002-09-09 | -39.55 |
| 2002-09-06 | -37.57 |
| 2002-09-05 | -38.56 |
| 2002-09-04 | -37.57 |
| 2002-09-03 | -37.57 |
| 2002-09-02 | -35.59 |
| 2002-08-30 | -35.59 |
| 2002-08-29 | -35.59 |
| 2002-08-28 | -35.59 |
| 2002-08-27 | -33.60 |
| 2002-08-26 | -33.60 |
| 2002-08-23 | -32.61 |
| 2002-08-22 | -33.60 |
| 2002-08-21 | -34.60 |
| 2002-08-20 | -35.59 |
| 2002-08-19 | -35.59 |
| 2002-08-16 | -36.58 |
| 2002-08-15 | -35.59 |
| 2002-08-14 | -36.58 |
| 2002-08-13 | -36.58 |
| 2002-08-12 | -37.57 |
| 2002-08-09 | -35.59 |
| 2002-08-08 | -37.57 |
| 2002-08-07 | -37.57 |
| 2002-08-06 | -39.55 |
| 2002-08-05 | -38.56 |
| 2002-08-02 | -36.58 |
| 2002-08-01 | -35.59 |
| 2002-07-31 | -36.58 |
| 2002-07-30 | -37.57 |
| 2002-07-29 | -39.55 |
| 2002-07-26 | -37.57 |
| 2002-07-25 | -34.60 |
| 2002-07-24 | -34.60 |
| 2002-07-23 | -32.61 |
| 2002-07-22 | -32.61 |
| 2002-07-19 | -28.65 |
| 2002-07-18 | -26.67 |
| 2002-07-17 | -26.67 |
| 2002-07-16 | -24.69 |
| 2002-07-15 | -24.69 |
| 2002-07-12 | -24.69 |
| 2002-07-11 | -23.69 |
| 2002-07-10 | -23.69 |
| 2002-07-09 | -23.69 |
| 2002-07-08 | -23.69 |
| 2002-07-05 | -22.70 |
| 2002-07-04 | -22.70 |
| 2002-07-03 | -23.69 |
| 2002-07-02 | -24.69 |
| 2002-06-28 | -23.69 |
| 2002-06-27 | -24.69 |
| 2002-06-26 | -24.69 |
| 2002-06-25 | -22.70 |
| 2002-06-24 | -20.72 |
| 2002-06-21 | -21.71 |
| 2002-06-20 | -21.71 |
| 2002-06-19 | -19.73 |
| 2002-06-18 | -17.75 |
| 2002-06-17 | -20.72 |
| 2002-06-14 | -17.75 |
| 2002-06-13 | -16.76 |
| 2002-06-12 | -18.74 |
| 2002-06-11 | -19.73 |
| 2002-06-10 | -16.76 |
| 2002-06-07 | -18.74 |
| 2002-06-06 | -18.74 |
| 2002-06-05 | -19.73 |
| 2002-06-04 | -19.73 |
| 2002-06-03 | -18.74 |
| 2002-05-31 | -18.74 |
| 2002-05-30 | -18.74 |
| 2002-05-29 | -17.75 |
| 2002-05-28 | -17.75 |
| 2002-05-27 | -16.76 |
| 2002-05-24 | -16.76 |
| 2002-05-23 | -17.75 |
| 2002-05-22 | -15.77 |
| 2002-05-21 | -17.75 |
| 2002-05-17 | -16.76 |
| 2002-05-16 | -16.76 |
| 2002-05-15 | -16.76 |
| 2002-05-14 | -17.75 |
| 2002-05-13 | -14.78 |
| 2002-05-10 | -14.78 |
| 2002-05-09 | -14.78 |
| 2002-05-08 | -14.78 |
| 2002-05-07 | -14.78 |
| 2002-05-06 | -13.79 |
| 2002-05-03 | -13.79 |
| 2002-05-02 | -16.76 |
| 2002-04-30 | -16.76 |
| 2002-04-29 | -16.76 |
| 2002-04-26 | -16.76 |
| 2002-04-25 | -20.72 |
| 2002-04-24 | -19.73 |
| 2002-04-23 | -18.74 |
| 2002-04-22 | -17.75 |
| 2002-04-19 | -16.76 |
| 2002-04-18 | -16.76 |
| 2002-04-17 | -18.74 |
| 2002-04-16 | -18.74 |
| 2002-04-15 | -18.74 |
| 2002-04-12 | -17.78 |
| 2002-04-11 | -16.83 |
| 2002-04-10 | -15.87 |
| 2002-04-09 | -16.83 |
| 2002-04-08 | -17.78 |
| 2002-04-04 | -18.74 |
| 2002-04-03 | -19.70 |
| 2002-04-02 | -19.70 |
| 2002-03-28 | -19.70 |
| 2002-03-27 | -19.70 |
| 2002-03-26 | -19.70 |
| 2002-03-25 | -21.61 |
| 2002-03-22 | -21.61 |
| 2002-03-21 | -22.56 |
| 2002-03-20 | -19.70 |
| 2002-03-19 | -19.70 |
| 2002-03-18 | -18.74 |
| 2002-03-15 | -21.61 |
| 2002-03-14 | -21.61 |
| 2002-03-13 | -21.61 |
| 2002-03-12 | -22.56 |
| 2002-03-11 | -24.48 |
| 2002-03-08 | -26.39 |
| 2002-03-07 | -24.48 |
| 2002-03-06 | -23.52 |
| 2002-03-05 | -26.39 |
| 2002-03-04 | -28.30 |
| 2002-03-01 | -26.39 |
| 2002-02-28 | -16.83 |
| 2002-02-27 | -16.83 |
| 2002-02-26 | -17.78 |
| 2002-02-25 | -16.83 |
| 2002-02-22 | -13.96 |
| 2002-02-21 | -14.92 |
| 2002-02-20 | -12.05 |
| 2002-02-19 | -11.09 |
| 2002-02-18 | -13.00 |
| 2002-02-15 | -20.65 |
| 2002-02-11 | -24.48 |
| 2002-02-08 | -26.39 |
| 2002-02-07 | -26.39 |
| 2002-02-06 | -28.30 |
| 2002-02-05 | -28.30 |
| 2002-02-04 | -27.34 |
| 2002-02-01 | -24.48 |
| 2002-01-31 | -26.39 |
| 2002-01-30 | -26.39 |
| 2002-01-29 | -25.43 |
| 2002-01-28 | -25.43 |
| 2002-01-25 | -27.34 |
| 2002-01-24 | -28.30 |
| 2002-01-23 | -29.26 |
| 2002-01-22 | -29.26 |
| 2002-01-21 | -27.34 |
| 2002-01-18 | -28.30 |
| 2002-01-17 | -29.26 |
| 2002-01-16 | -28.30 |
| 2002-01-15 | -28.30 |
| 2002-01-14 | -28.30 |
| 2002-01-11 | -27.34 |
| 2002-01-10 | -26.39 |
| 2002-01-09 | -27.34 |
| 2002-01-08 | -25.43 |
| 2002-01-07 | -25.43 |
| 2002-01-04 | -27.34 |
| 2002-01-03 | -28.30 |
| 2002-01-02 | -30.21 |
| 2001-12-31 | -30.21 |
| 2001-12-28 | -30.21 |
| 2001-12-27 | -29.26 |
| 2001-12-24 | -30.21 |
| 2001-12-21 | -30.21 |
| 2001-12-20 | -29.26 |
| 2001-12-19 | -31.17 |
| 2001-12-18 | -30.21 |
| 2001-12-17 | -31.17 |
| 2001-12-14 | -29.26 |
| 2001-12-13 | -30.21 |
| 2001-12-12 | -26.39 |
| 2001-12-11 | -25.43 |
| 2001-12-10 | -25.43 |
| 2001-12-07 | -25.43 |
| 2001-12-06 | -25.43 |
| 2001-12-05 | -25.43 |
| 2001-12-04 | -25.43 |
| 2001-12-03 | -25.43 |
| 2001-11-30 | -26.39 |
| 2001-11-29 | -26.39 |
| 2001-11-28 | -27.34 |
| 2001-11-27 | -23.52 |
| 2001-11-26 | -23.52 |
| 2001-11-23 | -23.52 |
| 2001-11-22 | -23.52 |
| 2001-11-21 | -25.43 |
| 2001-11-20 | -25.43 |
| 2001-11-19 | -24.48 |
| 2001-11-16 | -24.48 |
| 2001-11-15 | -22.56 |
| 2001-11-14 | -25.43 |
| 2001-11-13 | -27.34 |
| 2001-11-12 | -27.34 |
| 2001-11-09 | -25.43 |
| 2001-11-08 | -24.48 |
| 2001-11-07 | -27.34 |
| 2001-11-06 | -24.48 |
| 2001-11-05 | -23.52 |
| 2001-11-02 | -29.26 |
| 2001-11-01 | -27.34 |
| 2001-10-31 | -30.21 |
| 2001-10-30 | -28.30 |
| 2001-10-29 | -34.04 |
| 2001-10-26 | -34.99 |
| 2001-10-24 | -34.99 |
| 2001-10-23 | -32.12 |
| 2001-10-22 | -37.86 |
| 2001-10-19 | -36.90 |
| 2001-10-18 | -36.90 |
| 2001-10-17 | -34.99 |
| 2001-10-16 | -35.95 |
| 2001-10-15 | -34.99 |
| 2001-10-12 | -33.08 |
| 2001-10-11 | -27.34 |
| 2001-10-10 | -28.30 |
| 2001-10-09 | -32.12 |
| 2001-10-08 | -36.90 |
| 2001-10-05 | -34.04 |
| 2001-10-04 | -36.90 |
| 2001-10-03 | -40.73 |
| 2001-09-28 | -40.73 |
| 2001-09-27 | -42.61 |
| 2001-09-26 | -43.55 |
| 2001-09-25 | -44.49 |
| 2001-09-24 | -43.55 |
| 2001-09-21 | -47.31 |
| 2001-09-20 | -48.25 |
| 2001-09-19 | -48.25 |
| 2001-09-18 | -51.08 |
| 2001-09-17 | -52.02 |
| 2001-09-14 | -44.49 |
| 2001-09-13 | -45.43 |
| 2001-09-12 | -46.37 |
| 2001-09-11 | -37.91 |
| 2001-09-10 | -36.02 |
| 2001-09-07 | -36.02 |
| 2001-09-06 | -34.14 |
| 2001-09-05 | -34.14 |
| 2001-09-04 | -33.20 |
| 2001-09-03 | -32.26 |
| 2001-08-31 | -30.38 |
| 2001-08-30 | -30.38 |
| 2001-08-29 | -28.50 |
| 2001-08-28 | -25.67 |
| 2001-08-27 | -26.62 |
| 2001-08-24 | -26.62 |
| 2001-08-23 | -26.62 |
| 2001-08-22 | -26.62 |
| 2001-08-21 | -23.79 |
| 2001-08-20 | -26.62 |
| 2001-08-17 | -26.62 |
| 2001-08-16 | -26.62 |
| 2001-08-15 | -24.73 |
| 2001-08-14 | -26.62 |
| 2001-08-13 | -28.50 |
| 2001-08-10 | -26.62 |
| 2001-08-09 | -28.50 |
| 2001-08-08 | -27.56 |
| 2001-08-07 | -26.62 |
| 2001-08-06 | -28.50 |
| 2001-08-03 | -26.62 |
| 2001-08-02 | -25.67 |
| 2001-08-01 | -23.79 |
| 2001-07-31 | -24.73 |
| 2001-07-30 | -23.79 |
| 2001-07-27 | -20.03 |
| 2001-07-26 | -20.03 |
| 2001-07-24 | -22.85 |
| 2001-07-23 | -24.73 |
| 2001-07-20 | -22.85 |
| 2001-07-19 | -24.73 |
| 2001-07-18 | -24.73 |
| 2001-07-17 | -24.73 |
| 2001-07-16 | -17.21 |
| 2001-07-13 | -12.50 |
| 2001-07-12 | -11.56 |
| 2001-07-11 | -11.56 |
| 2001-07-10 | -8.74 |
| 2001-07-09 | -11.56 |
| 2001-07-05 | -7.80 |
| 2001-07-04 | -5.92 |
| 2001-07-03 | -4.04 |
| 2001-06-29 | -4.04 |
| 2001-06-28 | -3.09 |
| 2001-06-27 | 2.55 |
| 2001-06-26 | 3.49 |
| 2001-06-22 | 0.67 |
| 2001-06-21 | 3.49 |
| 2001-06-20 | -2.15 |
| 2001-06-19 | -5.92 |
| 2001-06-18 | -4.98 |
| 2001-06-15 | -3.09 |
| 2001-06-14 | -4.98 |
| 2001-06-13 | 6.31 |
| 2001-06-12 | 14.78 |
| 2001-06-11 | 19.48 |
| 2001-06-08 | 19.48 |
| 2001-06-07 | 16.66 |
| 2001-06-06 | 16.66 |
| 2001-06-05 | 15.72 |
| 2001-06-04 | 27.01 |
| 2001-06-01 | 21.37 |
| 2001-05-31 | 18.54 |
| 2001-05-30 | 8.20 |
| 2001-05-29 | 4.43 |
| 2001-05-28 | 10.08 |
| 2001-05-25 | 6.31 |
| 2001-05-24 | -3.09 |
| 2001-05-23 | -4.04 |
| 2001-05-22 | -3.09 |
| 2001-05-21 | -5.92 |
| 2001-05-18 | -12.50 |
| 2001-05-17 | -14.38 |
| 2001-05-16 | -16.27 |
| 2001-05-15 | -17.21 |
| 2001-05-14 | -20.03 |
| 2001-05-11 | -18.15 |
| 2001-05-10 | -19.09 |
| 2001-05-09 | -16.27 |
| 2001-05-08 | -17.21 |
| 2001-05-07 | -15.33 |
| 2001-05-04 | -15.33 |
| 2001-05-03 | -19.09 |
| 2001-05-02 | -14.38 |
| 2001-04-27 | -16.27 |
| 2001-04-26 | -19.09 |
| 2001-04-25 | -20.03 |
| 2001-04-24 | -13.44 |
| 2001-04-23 | -17.21 |
| 2001-04-20 | -21.91 |
| 2001-04-19 | -20.97 |
| 2001-04-18 | -16.27 |
| 2001-04-17 | -31.32 |
| 2001-04-12 | -31.32 |
| 2001-04-11 | -31.32 |
| 2001-04-10 | -29.54 |
| 2001-04-09 | -33.10 |
| 2001-04-06 | -34.89 |
| 2001-04-04 | -37.56 |
| 2001-04-03 | -34.89 |
| 2001-04-02 | -30.43 |
| 2001-03-30 | -32.21 |
| 2001-03-29 | -36.67 |
| 2001-03-28 | -35.78 |
| 2001-03-27 | -37.56 |
| 2001-03-26 | -34.89 |
| 2001-03-23 | -35.78 |
| 2001-03-22 | -35.78 |
| 2001-03-21 | -36.67 |
| 2001-03-20 | -37.56 |
| 2001-03-19 | -35.78 |
| 2001-03-16 | -36.67 |
| 2001-03-15 | -37.56 |
| 2001-03-14 | -37.56 |
| 2001-03-13 | -37.56 |
| 2001-03-12 | -38.46 |
| 2001-03-09 | -35.78 |
| 2001-03-08 | -34.89 |
| 2001-03-07 | -34.89 |
| 2001-03-06 | -34.89 |
| 2001-03-05 | -36.67 |
| 2001-03-02 | -36.67 |
| 2001-03-01 | -37.56 |
| 2001-02-28 | -34.89 |
| 2001-02-27 | -32.21 |
| 2001-02-26 | -30.43 |
| 2001-02-23 | -32.21 |
| 2001-02-22 | -35.78 |
| 2001-02-21 | -35.78 |
| 2001-02-20 | -32.21 |
| 2001-02-19 | -34.89 |
| 2001-02-16 | -37.56 |
| 2001-02-15 | -36.67 |
| 2001-02-14 | -37.56 |
| 2001-02-13 | -35.78 |
| 2001-02-12 | -34.00 |
| 2001-02-09 | -35.78 |
| 2001-02-08 | -37.56 |
| 2001-02-07 | -38.46 |
| 2001-02-06 | -37.56 |
| 2001-02-05 | -38.46 |
| 2001-02-02 | -37.56 |
| 2001-02-01 | -39.35 |
| 2001-01-31 | -38.46 |
| 2001-01-30 | -37.56 |
| 2001-01-29 | -36.67 |
| 2001-01-23 | -38.46 |
| 2001-01-22 | -38.46 |
| 2001-01-19 | -38.46 |
| 2001-01-18 | -37.56 |
| 2001-01-17 | -40.24 |
| 2001-01-16 | -37.56 |
| 2001-01-15 | -37.56 |
| 2001-01-12 | -37.56 |
| 2001-01-11 | -37.56 |
| 2001-01-10 | -34.89 |
| 2001-01-09 | -37.56 |
| 2001-01-08 | -38.46 |
| 2001-01-05 | -40.24 |
| 2001-01-04 | -39.35 |
| 2001-01-03 | -42.02 |
| 2001-01-02 | -42.92 |
| 2000-12-29 | -42.92 |
| 2000-12-28 | -44.70 |
| 2000-12-27 | -44.70 |
| 2000-12-22 | -42.92 |
| 2000-12-21 | -44.70 |
| 2000-12-20 | -43.81 |
| 2000-12-19 | -43.81 |
| 2000-12-18 | -44.70 |
| 2000-12-15 | -42.02 |
| 2000-12-14 | -40.24 |
| 2000-12-13 | -39.35 |
| 2000-12-12 | -42.92 |
| 2000-12-11 | -44.70 |
| 2000-12-08 | -45.59 |
| 2000-12-07 | -45.59 |
| 2000-12-06 | -46.48 |
| 2000-12-05 | -49.16 |
| 2000-12-04 | -49.16 |
| 2000-12-01 | -49.16 |
| 2000-11-30 | -50.05 |
| 2000-11-29 | -49.16 |
| 2000-11-28 | -47.37 |
| 2000-11-27 | -47.37 |
| 2000-11-24 | -46.48 |
| 2000-11-23 | -47.37 |
| 2000-11-22 | -47.37 |
| 2000-11-21 | -47.37 |
| 2000-11-20 | -45.59 |
| 2000-11-17 | -45.59 |
| 2000-11-16 | -46.48 |
| 2000-11-15 | -48.27 |
| 2000-11-14 | -48.27 |
| 2000-11-13 | -47.37 |
| 2000-11-10 | -46.48 |
| 2000-11-09 | -44.70 |
| 2000-11-08 | -42.92 |
| 2000-11-07 | -42.02 |
| 2000-11-06 | -42.92 |
| 2000-11-03 | -42.92 |
| 2000-11-02 | -45.59 |
| 2000-11-01 | -41.13 |
| 2000-10-31 | -44.70 |
| 2000-10-30 | -46.48 |
| 2000-10-27 | -46.48 |
| 2000-10-26 | -48.27 |
| 2000-10-25 | -47.37 |
| 2000-10-24 | -47.37 |
| 2000-10-23 | -47.37 |
| 2000-10-20 | -46.48 |
| 2000-10-19 | -51.83 |
| 2000-10-18 | -50.05 |
| 2000-10-17 | -47.37 |
| 2000-10-16 | -43.81 |
| 2000-10-13 | -43.81 |
| 2000-10-12 | -43.81 |
| 2000-10-11 | -42.02 |
| 2000-10-10 | -40.24 |
| 2000-10-09 | -40.24 |
| 2000-10-05 | -38.46 |
| 2000-10-04 | -39.35 |
| 2000-10-03 | -38.46 |
| 2000-09-29 | -40.24 |
| 2000-09-28 | -41.13 |
| 2000-09-27 | -42.02 |
| 2000-09-26 | -41.13 |
| 2000-09-25 | -40.24 |
| 2000-09-22 | -43.81 |
| 2000-09-21 | -42.05 |
| 2000-09-20 | -37.66 |
| 2000-09-19 | -40.29 |
| 2000-09-18 | -39.42 |
| 2000-09-15 | -37.66 |
| 2000-09-14 | -38.54 |
| 2000-09-12 | -40.29 |
| 2000-09-11 | -35.90 |
| 2000-09-08 | -33.27 |
| 2000-09-07 | -30.64 |
| 2000-09-06 | -30.64 |
| 2000-09-05 | -30.64 |
| 2000-09-04 | -30.64 |
| 2000-09-01 | -30.64 |
| 2000-08-31 | -33.27 |
| 2000-08-30 | -31.51 |
| 2000-08-29 | -29.76 |
| 2000-08-28 | -31.51 |
| 2000-08-25 | -30.64 |
| 2000-08-24 | -34.15 |
| 2000-08-23 | -32.39 |
| 2000-08-22 | -28.00 |
| 2000-08-21 | -28.00 |
| 2000-08-18 | -26.25 |
| 2000-08-17 | -25.37 |
| 2000-08-16 | -21.86 |
| 2000-08-15 | -20.10 |
| 2000-08-14 | -22.73 |
| 2000-08-11 | -24.49 |
| 2000-08-10 | -22.73 |
| 2000-08-09 | -22.73 |
| 2000-08-08 | -24.49 |
| 2000-08-07 | -21.86 |
| 2000-08-04 | -31.51 |
| 2000-08-03 | -30.64 |
| 2000-08-02 | -31.51 |
| 2000-08-01 | -33.27 |
| 2000-07-31 | -31.51 |
| 2000-07-28 | -39.42 |
| 2000-07-27 | -37.66 |
| 2000-07-26 | -34.15 |
| 2000-07-25 | -30.64 |
| 2000-07-24 | -32.39 |
| 2000-07-21 | -37.66 |
| 2000-07-20 | -36.78 |
| 2000-07-19 | -41.17 |
| 2000-07-18 | -42.93 |
| 2000-07-17 | -41.17 |
| 2000-07-14 | -39.42 |
| 2000-07-13 | -40.29 |
| 2000-07-12 | -39.42 |
| 2000-07-11 | -40.29 |
| 2000-07-10 | -40.29 |
| 2000-07-07 | -40.29 |
| 2000-07-06 | -39.42 |
| 2000-07-05 | -42.93 |
| 2000-07-04 | -42.93 |
| 2000-07-03 | -42.05 |
| 2000-06-30 | -41.17 |
| 2000-06-29 | -41.17 |
| 2000-06-28 | -41.17 |
| 2000-06-27 | -39.42 |
| 2000-06-26 | -38.54 |
| 2000-06-23 | -42.05 |
| 2000-06-22 | -41.17 |
| 2000-06-21 | -41.17 |
| 2000-06-20 | -42.05 |
| 2000-06-19 | -39.42 |
| 2000-06-16 | -39.42 |
| 2000-06-15 | -43.81 |
| 2000-06-14 | -42.05 |
| 2000-06-13 | -42.93 |
| 2000-06-12 | -42.05 |
| 2000-06-09 | -42.93 |
| 2000-06-08 | -42.05 |
| 2000-06-07 | -42.05 |
| 2000-06-05 | -42.05 |
| 2000-06-02 | -42.05 |
| 2000-06-01 | -44.69 |
| 2000-05-31 | -43.81 |
| 2000-05-30 | -45.56 |
| 2000-05-29 | -45.56 |
| 2000-05-26 | -46.39 |
| 2000-05-25 | -45.56 |
| 2000-05-24 | -42.26 |
| 2000-05-23 | -43.91 |
| 2000-05-22 | -42.26 |
| 2000-05-19 | -41.44 |
| 2000-05-18 | -41.44 |
| 2000-05-17 | -41.44 |
| 2000-05-16 | -39.79 |
| 2000-05-15 | -45.56 |
| 2000-05-12 | -49.69 |
| 2000-05-10 | -49.69 |
| 2000-05-09 | -50.51 |
| 2000-05-08 | -49.69 |
| 2000-05-05 | -50.51 |
| 2000-05-04 | -49.69 |
| 2000-05-03 | -49.69 |
| 2000-05-02 | -48.04 |
| 2000-04-28 | -48.04 |
| 2000-04-27 | -48.04 |
| 2000-04-26 | -48.04 |
| 2000-04-25 | -46.39 |
| 2000-04-20 | -47.21 |
| 2000-04-19 | -46.39 |
| 2000-04-18 | -48.04 |
| 2000-04-17 | -52.16 |
| 2000-04-14 | -47.21 |
| 2000-04-13 | -47.21 |
| 2000-04-12 | -48.04 |
| 2000-04-11 | -48.04 |
| 2000-04-10 | -45.56 |
| 2000-04-07 | -44.74 |
| 2000-04-06 | -45.56 |
| 2000-04-05 | -46.39 |
| 2000-04-03 | -40.61 |
| 2000-03-31 | -40.61 |
| 2000-03-30 | -39.79 |
| 2000-03-29 | -47.21 |
| 2000-03-28 | -44.74 |
| 2000-03-27 | -47.21 |
| 2000-03-24 | -50.51 |
| 2000-03-23 | -48.04 |
| 2000-03-22 | -48.86 |
| 2000-03-21 | -49.69 |
| 2000-03-20 | -47.21 |
| 2000-03-17 | -48.04 |
| 2000-03-16 | -46.39 |
| 2000-03-15 | -44.74 |
| 2000-03-14 | -44.74 |
| 2000-03-13 | -46.39 |
| 2000-03-10 | -41.44 |
| 2000-03-09 | -46.39 |
| 2000-03-08 | -46.39 |
| 2000-03-07 | -46.39 |
| 2000-03-06 | -48.04 |
| 2000-03-03 | -48.86 |
| 2000-03-02 | -48.04 |
| 2000-03-01 | -48.04 |
| 2000-02-29 | -46.39 |
| 2000-02-28 | -46.39 |
| 2000-02-25 | -45.56 |
| 2000-02-24 | -43.09 |
| 2000-02-23 | -41.44 |
| 2000-02-22 | -41.44 |
| 2000-02-21 | -43.91 |
| 2000-02-18 | -39.79 |
| 2000-02-17 | -41.44 |
| 2000-02-16 | -42.26 |
| 2000-02-15 | -41.44 |
| 2000-02-14 | -40.61 |
| 2000-02-11 | -39.79 |
| 2000-02-10 | -37.32 |
| 2000-02-09 | -36.49 |
| 2000-02-08 | -31.54 |
| 2000-02-03 | -29.89 |
| 2000-02-02 | -38.14 |
| 2000-02-01 | -36.49 |
| 2000-01-31 | -36.49 |
| 2000-01-28 | -40.61 |
| 2000-01-27 | -38.96 |
| 2000-01-26 | -38.96 |
| 2000-01-25 | -39.79 |
| 2000-01-24 | -38.96 |
| 2000-01-21 | -40.61 |
| 2000-01-20 | -39.79 |
| 2000-01-19 | -38.96 |
| 2000-01-18 | -34.84 |
| 2000-01-17 | -34.02 |
| 2000-01-14 | -37.32 |
| 2000-01-13 | -40.61 |
| 2000-01-12 | -40.61 |
| 2000-01-11 | -40.61 |
| 2000-01-10 | -42.26 |
| 2000-01-07 | -42.26 |
| 2000-01-06 | -45.56 |
| 2000-01-05 | -42.26 |
| 2000-01-04 | -39.79 |
| 2000-01-03 | -42.26 |
| 1999-12-30 | -41.44 |
| 1999-12-29 | -42.26 |
| 1999-12-28 | -40.61 |
| 1999-12-24 | -41.44 |
| 1999-12-23 | -43.91 |
| 1999-12-22 | -40.61 |
| 1999-12-21 | -42.26 |
| 1999-12-20 | -41.44 |
| 1999-12-17 | -39.79 |
| 1999-12-16 | -39.79 |
| 1999-12-15 | -40.61 |
| 1999-12-14 | -39.79 |
| 1999-12-13 | -38.14 |
| 1999-12-10 | -38.14 |
| 1999-12-09 | -38.14 |
| 1999-12-08 | -36.49 |
| 1999-12-07 | -38.14 |
| 1999-12-06 | -35.67 |
| 1999-12-03 | -38.96 |
| 1999-12-02 | -39.79 |
| 1999-12-01 | -37.32 |
| 1999-11-30 | -38.96 |
| 1999-11-29 | -38.96 |
| 1999-11-26 | -38.96 |
| 1999-11-25 | -38.96 |
| 1999-11-24 | -37.32 |
| 1999-11-23 | -39.79 |
| 1999-11-22 | -37.32 |
| 1999-11-19 | -37.32 |
| 1999-11-18 | -34.02 |
| 1999-11-17 | -34.84 |
| 1999-11-16 | -29.89 |
| 1999-11-15 | -27.42 |
| 1999-11-12 | -37.32 |
| 1999-11-11 | -38.14 |
| 1999-11-10 | -29.89 |
| 1999-11-09 | -39.79 |
| 1999-11-08 | -40.61 |
| 1999-11-05 | -38.96 |
| 1999-11-04 | -35.67 |
| 1999-11-03 | -43.91 |
| 1999-11-02 | -42.26 |
| 1999-11-01 | -43.09 |
| 1999-10-29 | -42.26 |
| 1999-10-28 | -43.09 |
| 1999-10-27 | -42.26 |
| 1999-10-26 | -43.91 |
| 1999-10-25 | -41.44 |
| 1999-10-22 | -38.96 |
| 1999-10-21 | -40.61 |
| 1999-10-20 | -44.74 |
| 1999-10-19 | -44.74 |
| 1999-10-15 | -41.44 |
| 1999-10-14 | -38.96 |
| 1999-10-13 | -41.44 |
| 1999-10-12 | -38.96 |
| 1999-10-11 | -37.32 |
| 1999-10-08 | -36.49 |
| 1999-10-07 | -35.67 |
| 1999-10-06 | -36.49 |
| 1999-10-05 | -36.49 |
| 1999-10-04 | -35.67 |
| 1999-09-30 | -34.02 |
| 1999-09-29 | -34.84 |
| 1999-09-28 | -35.67 |
| 1999-09-27 | -34.84 |
| 1999-09-24 | -32.37 |
| 1999-09-23 | -31.54 |
| 1999-09-22 | -30.72 |
| 1999-09-21 | -30.72 |
| 1999-09-20 | -31.54 |
| 1999-09-17 | -29.89 |
| 1999-09-15 | -29.08 |
| 1999-09-14 | -29.08 |
| 1999-09-13 | -27.45 |
| 1999-09-10 | -28.26 |
| 1999-09-09 | -25.82 |
| 1999-09-08 | -33.15 |
| 1999-09-07 | -32.34 |
| 1999-09-06 | -31.52 |
| 1999-09-03 | -29.89 |
| 1999-09-02 | -30.71 |
| 1999-09-01 | -30.71 |
| 1999-08-31 | -29.08 |
| 1999-08-30 | -29.08 |
| 1999-08-27 | -30.71 |
| 1999-08-26 | -29.08 |
| 1999-08-25 | -29.89 |
| 1999-08-24 | -29.08 |
| 1999-08-23 | -28.26 |
| 1999-08-20 | -28.26 |
| 1999-08-19 | -27.45 |
| 1999-08-18 | -33.15 |
| 1999-08-17 | -33.15 |
| 1999-08-16 | -33.15 |
| 1999-08-13 | -33.15 |
| 1999-08-12 | -31.52 |
| 1999-08-11 | -35.60 |
| 1999-08-10 | -34.78 |
| 1999-08-09 | -29.89 |
| 1999-08-06 | -25.00 |
| 1999-08-05 | -22.55 |
| 1999-08-04 | -24.19 |
| 1999-08-03 | -21.74 |
| 1999-08-02 | -21.74 |
| 1999-07-30 | -24.19 |
| 1999-07-29 | -24.19 |
| 1999-07-28 | -23.37 |
| 1999-07-27 | -23.37 |
| 1999-07-26 | -25.00 |
| 1999-07-23 | -21.74 |
| 1999-07-22 | -19.29 |
| 1999-07-21 | -16.85 |
| 1999-07-20 | -18.48 |
| 1999-07-19 | -19.29 |
| 1999-07-16 | -16.03 |
| 1999-07-15 | -14.40 |
| 1999-07-14 | -16.85 |
| 1999-07-13 | -12.77 |
| 1999-07-12 | -9.51 |
| 1999-07-09 | -12.77 |
| 1999-07-08 | -17.66 |
| 1999-07-07 | -15.22 |
| 1999-07-06 | -11.14 |
| 1999-07-05 | -7.07 |
| 1999-07-02 | -9.51 |
| 1999-06-30 | -6.25 |
| 1999-06-29 | -10.33 |
| 1999-06-28 | -22.55 |
| 1999-06-25 | -24.19 |
| 1999-06-24 | -20.92 |
| 1999-06-23 | -25.00 |
| 1999-06-22 | -28.26 |
| 1999-06-21 | -30.71 |
| 1999-06-17 | -35.60 |
| 1999-06-16 | -36.41 |
| 1999-06-15 | -37.23 |
| 1999-06-14 | -33.97 |
| 1999-06-11 | -34.78 |
| 1999-06-10 | -37.23 |
| 1999-06-09 | -38.04 |
| 1999-06-08 | -37.26 |
| 1999-06-07 | -36.48 |
| 1999-06-04 | -38.83 |
| 1999-06-03 | -38.83 |
| 1999-06-02 | -38.04 |
| 1999-06-01 | -37.26 |
| 1999-05-31 | -38.04 |
| 1999-05-28 | -40.40 |
| 1999-05-27 | -38.04 |
| 1999-05-26 | -37.26 |
| 1999-05-25 | -37.26 |
| 1999-05-24 | -35.69 |
| 1999-05-21 | -38.83 |
| 1999-05-20 | -36.48 |
| 1999-05-19 | -38.04 |
| 1999-05-18 | -35.69 |
| 1999-05-17 | -38.04 |
| 1999-05-14 | -36.48 |
| 1999-05-13 | -35.69 |
| 1999-05-12 | -37.26 |
| 1999-05-11 | -36.48 |
| 1999-05-10 | -40.40 |
| 1999-05-07 | -35.69 |
| 1999-05-06 | -32.55 |
| 1999-05-05 | -34.91 |
| 1999-05-04 | -32.55 |
| 1999-05-03 | -34.12 |
| 1999-04-30 | -35.69 |
| 1999-04-29 | -36.48 |
| 1999-04-28 | -34.12 |
| 1999-04-27 | -35.69 |
| 1999-04-26 | -33.34 |
| 1999-04-23 | -30.99 |
| 1999-04-22 | -28.63 |
| 1999-04-21 | -36.48 |
| 1999-04-20 | -37.26 |
| 1999-04-19 | -42.75 |
| 1999-04-16 | -46.67 |
| 1999-04-15 | -46.67 |
| 1999-04-14 | -46.67 |
| 1999-04-13 | -44.32 |
| 1999-04-12 | -43.53 |
| 1999-04-09 | -44.32 |
| 1999-04-08 | -43.53 |
| 1999-04-07 | -46.67 |
| 1999-04-01 | -49.02 |
| 1999-03-31 | -46.67 |
| 1999-03-30 | -49.02 |
| 1999-03-29 | -54.51 |
| 1999-03-26 | -48.24 |
| 1999-03-25 | -46.67 |
| 1999-03-24 | -46.67 |
| 1999-03-23 | -43.53 |
| 1999-03-22 | -49.02 |
| 1999-03-19 | -50.59 |
| 1999-03-18 | -51.38 |
| 1999-03-17 | -49.02 |
| 1999-03-16 | -49.81 |
| 1999-03-15 | -53.73 |
| 1999-03-12 | -53.73 |
| 1999-03-11 | -53.73 |
| 1999-03-10 | -52.94 |
| 1999-03-09 | -52.16 |
| 1999-03-08 | -51.38 |
| 1999-03-05 | -52.16 |
| 1999-03-04 | -52.94 |
| 1999-03-03 | -52.16 |
| 1999-03-02 | -52.94 |
| 1999-03-01 | -49.81 |
| 1999-02-26 | -52.94 |
| 1999-02-25 | -54.51 |
| 1999-02-24 | -56.87 |
| 1999-02-23 | -57.65 |
| 1999-02-22 | -58.43 |
| 1999-02-19 | -56.87 |
| 1999-02-15 | -56.08 |
| 1999-02-12 | -55.30 |
| 1999-02-11 | -56.87 |
| 1999-02-10 | -58.43 |
| 1999-02-09 | -58.43 |
| 1999-02-08 | -57.65 |
| 1999-02-05 | -57.65 |
| 1999-02-04 | -58.43 |
| 1999-02-03 | -55.30 |
| 1999-02-02 | -54.51 |
| 1999-02-01 | -54.51 |
| 1999-01-29 | -54.51 |
| 1999-01-28 | -54.51 |
| 1999-01-27 | -50.59 |
| 1999-01-26 | -53.73 |
| 1999-01-25 | -53.73 |
| 1999-01-22 | -52.16 |
| 1999-01-21 | -49.02 |
| 1999-01-20 | -49.02 |
| 1999-01-19 | -47.45 |
| 1999-01-18 | -46.67 |
| 1999-01-15 | -46.67 |
| 1999-01-14 | -47.45 |
| 1999-01-13 | -46.67 |
| 1999-01-12 | -41.97 |
| 1999-01-11 | -41.97 |
| 1999-01-08 | -40.40 |
| 1999-01-07 | -38.83 |
| 1999-01-06 | -41.18 |
| 1999-01-05 | -41.97 |
| 1999-01-04 | -39.61 |
| 1998-12-31 | -39.61 |
| 1998-12-30 | -38.83 |
| 1998-12-29 | -37.26 |
| 1998-12-28 | -37.26 |
| 1998-12-24 | -33.34 |
| 1998-12-23 | -38.83 |
| 1998-12-22 | -39.61 |
| 1998-12-21 | -38.04 |
| 1998-12-18 | -38.04 |
| 1998-12-17 | -38.04 |
| 1998-12-16 | -37.26 |
| 1998-12-15 | -37.26 |
| 1998-12-14 | -38.04 |
| 1998-12-11 | -34.91 |
| 1998-12-10 | -36.48 |
| 1998-12-09 | -34.91 |
| 1998-12-08 | -36.48 |
| 1998-12-07 | -34.12 |
| 1998-12-04 | -37.26 |
| 1998-12-03 | -34.91 |
| 1998-12-02 | -36.48 |
| 1998-12-01 | -37.26 |
| 1998-11-30 | -33.34 |
| 1998-11-27 | -30.20 |
| 1998-11-26 | -24.71 |
| 1998-11-25 | -23.14 |
| 1998-11-24 | -19.22 |
| 1998-11-23 | -22.36 |
| 1998-11-20 | -21.57 |
| 1998-11-19 | -20.01 |
| 1998-11-18 | -19.22 |
| 1998-11-17 | -20.01 |
| 1998-11-16 | -20.79 |
| 1998-11-13 | -21.57 |
| 1998-11-12 | -20.79 |
| 1998-11-11 | -19.22 |
| 1998-11-10 | -20.01 |
| 1998-11-09 | -21.57 |
| 1998-11-06 | -20.01 |
| 1998-11-05 | -22.36 |
| 1998-11-04 | -16.08 |
| 1998-11-03 | -21.57 |
| 1998-11-02 | -34.91 |
| 1998-10-30 | -40.40 |
| 1998-10-29 | -41.97 |
| 1998-10-27 | -38.83 |
| 1998-10-26 | -40.40 |
| 1998-10-23 | -40.40 |
| 1998-10-22 | -42.75 |
| 1998-10-21 | -39.61 |
| 1998-10-20 | -35.69 |
| 1998-10-19 | -34.12 |
| 1998-10-16 | -47.45 |
| 1998-10-15 | -49.81 |
| 1998-10-14 | -49.81 |
| 1998-10-13 | -48.24 |
| 1998-10-12 | -48.24 |
| 1998-10-09 | -51.38 |
| 1998-10-08 | -52.94 |
| 1998-10-07 | -52.94 |
| 1998-10-05 | -52.16 |
| 1998-09-30 | -52.94 |
| 1998-09-29 | -52.94 |
| 1998-09-28 | -52.16 |
| 1998-09-25 | -49.81 |
| 1998-09-24 | -49.02 |
| 1998-09-23 | -52.16 |
| 1998-09-22 | -52.93 |
| 1998-09-21 | -53.70 |
| 1998-09-18 | -51.39 |
| 1998-09-17 | -49.85 |
| 1998-09-16 | -44.44 |
| 1998-09-15 | -47.53 |
| 1998-09-14 | -50.62 |
| 1998-09-11 | -50.62 |
| 1998-09-10 | -49.85 |
| 1998-09-09 | -52.16 |
| 1998-09-08 | -48.30 |
| 1998-09-07 | -49.85 |
| 1998-09-04 | -52.16 |
| 1998-09-03 | -56.79 |
| 1998-09-02 | -59.10 |
| 1998-09-01 | -61.42 |
| 1998-08-31 | -60.65 |
| 1998-08-28 | -62.96 |
| 1998-08-27 | -60.65 |
| 1998-08-26 | -58.33 |
| 1998-08-25 | -59.10 |
| 1998-08-24 | -58.33 |
| 1998-08-21 | -57.56 |
| 1998-08-20 | -56.79 |
| 1998-08-19 | -59.10 |
| 1998-08-18 | -61.42 |
| 1998-08-14 | -59.88 |
| 1998-08-13 | -59.10 |
| 1998-08-12 | -61.42 |
| 1998-08-11 | -58.33 |
| 1998-08-10 | -57.56 |
| 1998-08-07 | -57.56 |
| 1998-08-06 | -57.56 |
| 1998-08-05 | -55.25 |
| 1998-08-04 | -55.25 |
| 1998-08-03 | -55.25 |
| 1998-07-31 | -54.48 |
| 1998-07-30 | -52.16 |
| 1998-07-29 | -51.39 |
| 1998-07-28 | -51.39 |
| 1998-07-27 | -51.39 |
| 1998-07-24 | -47.53 |
| 1998-07-23 | -53.70 |
| 1998-07-22 | -50.62 |
| 1998-07-21 | -45.99 |
| 1998-07-20 | -43.67 |
| 1998-07-17 | -43.67 |
| 1998-07-16 | -43.67 |
| 1998-07-15 | -43.67 |
| 1998-07-14 | -43.67 |
| 1998-07-13 | -44.44 |
| 1998-07-10 | -42.90 |
| 1998-07-09 | -42.13 |
| 1998-07-08 | -39.81 |
| 1998-07-07 | -43.67 |
| 1998-07-06 | -39.81 |
| 1998-07-03 | -38.27 |
| 1998-07-02 | -35.96 |
| 1998-06-30 | -35.96 |
| 1998-06-29 | -32.87 |
| 1998-06-26 | -32.87 |
| 1998-06-25 | -30.56 |
| 1998-06-24 | -34.41 |
| 1998-06-23 | -34.41 |
| 1998-06-22 | -34.41 |
| 1998-06-19 | -26.70 |
| 1998-06-18 | -31.33 |
| 1998-06-17 | -37.50 |
| 1998-06-16 | -44.44 |
| 1998-06-15 | -44.44 |
| 1998-06-12 | -39.04 |
| 1998-06-11 | -40.59 |
| 1998-06-10 | -39.81 |
| 1998-06-09 | -36.73 |
| 1998-06-08 | -34.41 |
| 1998-06-05 | -33.64 |
| 1998-06-04 | -32.10 |
| 1998-06-03 | -29.01 |
| 1998-06-02 | -33.64 |
| 1998-06-01 | -29.78 |
| 1998-05-29 | -28.24 |
| 1998-05-28 | -25.93 |
| 1998-05-27 | -22.96 |
| 1998-05-26 | -18.52 |
| 1998-05-25 | -18.52 |
| 1998-05-22 | -16.30 |
| 1998-05-21 | -14.07 |
| 1998-05-20 | -12.59 |
| 1998-05-19 | -18.52 |
| 1998-05-18 | -22.22 |
| 1998-05-15 | -24.44 |
| 1998-05-14 | -22.96 |
| 1998-05-13 | -25.93 |
| 1998-05-12 | -19.26 |
| 1998-05-11 | -18.52 |
| 1998-05-08 | -17.04 |
| 1998-05-07 | -18.52 |
| 1998-05-06 | -16.30 |
| 1998-05-05 | -17.04 |
| 1998-05-04 | -11.85 |
| 1998-05-01 | -11.85 |
| 1998-04-30 | -11.11 |
| 1998-04-29 | -10.37 |
| 1998-04-28 | -8.89 |
| 1998-04-27 | -6.67 |
| 1998-04-24 | -1.48 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 2.22 |
| 1998-04-17 | 2.96 |
| 1998-04-16 | 2.22 |
| 1998-04-15 | 2.22 |
| 1998-04-14 | 3.70 |
| 1998-04-09 | 5.19 |
| 1998-04-08 | 2.96 |
| 1998-04-07 | 0.00 |
| 1998-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy