Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-30 | 316.70 |
| 2025-09-29 | 310.29 |
| 2025-09-26 | 265.41 |
| 2025-09-25 | 278.24 |
| 2025-09-24 | 278.24 |
| 2025-09-23 | 278.24 |
| 2025-09-22 | 301.74 |
| 2025-09-19 | 308.15 |
| 2025-09-18 | 295.33 |
| 2025-09-17 | 316.70 |
| 2025-09-16 | 297.47 |
| 2025-09-15 | 301.74 |
| 2025-09-12 | 310.29 |
| 2025-09-11 | 312.43 |
| 2025-09-10 | 316.70 |
| 2025-09-09 | 303.88 |
| 2025-09-08 | 299.61 |
| 2025-09-05 | 308.15 |
| 2025-09-04 | 308.15 |
| 2025-09-03 | 299.61 |
| 2025-09-02 | 303.88 |
| 2025-09-01 | 310.29 |
| 2025-08-29 | 327.39 |
| 2025-08-28 | 323.11 |
| 2025-08-27 | 308.15 |
| 2025-08-26 | 333.80 |
| 2025-08-25 | 348.75 |
| 2025-08-22 | 350.89 |
| 2025-08-21 | 346.62 |
| 2025-08-20 | 338.07 |
| 2025-08-19 | 342.34 |
| 2025-08-18 | 359.44 |
| 2025-08-15 | 363.71 |
| 2025-08-14 | 333.80 |
| 2025-08-13 | 333.80 |
| 2025-08-12 | 303.88 |
| 2025-08-11 | 295.33 |
| 2025-08-08 | 295.33 |
| 2025-08-07 | 303.88 |
| 2025-08-06 | 301.74 |
| 2025-08-05 | 310.29 |
| 2025-08-04 | 312.43 |
| 2025-08-01 | 299.61 |
| 2025-07-31 | 350.89 |
| 2025-07-30 | 353.03 |
| 2025-07-29 | 361.58 |
| 2025-07-28 | 370.12 |
| 2025-07-25 | 338.07 |
| 2025-07-24 | 353.03 |
| 2025-07-23 | 335.93 |
| 2025-07-22 | 338.07 |
| 2025-07-21 | 355.17 |
| 2025-07-18 | 372.26 |
| 2025-07-17 | 353.03 |
| 2025-07-16 | 359.44 |
| 2025-07-15 | 355.17 |
| 2025-07-14 | 378.67 |
| 2025-07-11 | 402.18 |
| 2025-07-10 | 372.26 |
| 2025-07-09 | 295.33 |
| 2025-07-08 | 342.34 |
| 2025-07-07 | 269.69 |
| 2025-07-04 | 263.28 |
| 2025-07-03 | 244.05 |
| 2025-07-02 | 241.91 |
| 2025-06-30 | 265.41 |
| 2025-06-27 | 261.14 |
| 2025-06-26 | 276.10 |
| 2025-06-25 | 303.88 |
| 2025-06-24 | 184.21 |
| 2025-06-23 | 173.53 |
| 2025-06-20 | 169.25 |
| 2025-06-19 | 167.12 |
| 2025-06-18 | 173.53 |
| 2025-06-17 | 179.94 |
| 2025-06-16 | 188.49 |
| 2025-06-13 | 175.66 |
| 2025-06-12 | 186.35 |
| 2025-06-11 | 192.76 |
| 2025-06-10 | 175.66 |
| 2025-06-09 | 182.07 |
| 2025-06-06 | 169.25 |
| 2025-06-05 | 179.94 |
| 2025-06-04 | 167.12 |
| 2025-06-03 | 158.57 |
| 2025-06-02 | 156.43 |
| 2025-05-30 | 162.84 |
| 2025-05-29 | 175.66 |
| 2025-05-28 | 152.16 |
| 2025-05-27 | 154.29 |
| 2025-05-26 | 152.16 |
| 2025-05-23 | 156.43 |
| 2025-05-22 | 156.43 |
| 2025-05-21 | 162.84 |
| 2025-05-20 | 167.12 |
| 2025-05-19 | 164.98 |
| 2025-05-16 | 167.12 |
| 2025-05-15 | 175.66 |
| 2025-05-14 | 186.35 |
| 2025-05-13 | 171.39 |
| 2025-05-12 | 182.07 |
| 2025-05-09 | 162.84 |
| 2025-05-08 | 169.25 |
| 2025-05-07 | 173.53 |
| 2025-05-06 | 154.29 |
| 2025-05-02 | 147.88 |
| 2025-04-30 | 143.61 |
| 2025-04-29 | 145.75 |
| 2025-04-28 | 154.29 |
| 2025-04-25 | 150.02 |
| 2025-04-24 | 141.47 |
| 2025-04-23 | 147.88 |
| 2025-04-22 | 141.47 |
| 2025-04-17 | 141.47 |
| 2025-04-16 | 137.20 |
| 2025-04-15 | 143.61 |
| 2025-04-14 | 152.16 |
| 2025-04-11 | 147.88 |
| 2025-04-10 | 143.61 |
| 2025-04-09 | 139.34 |
| 2025-04-08 | 139.34 |
| 2025-04-07 | 120.10 |
| 2025-04-03 | 197.03 |
| 2025-04-02 | 197.03 |
| 2025-04-01 | 188.49 |
| 2025-03-31 | 179.94 |
| 2025-03-28 | 192.76 |
| 2025-03-27 | 199.17 |
| 2025-03-26 | 209.85 |
| 2025-03-25 | 207.72 |
| 2025-03-24 | 216.27 |
| 2025-03-21 | 216.27 |
| 2025-03-20 | 231.22 |
| 2025-03-19 | 235.50 |
| 2025-03-18 | 239.77 |
| 2025-03-17 | 244.05 |
| 2025-03-14 | 250.46 |
| 2025-03-13 | 229.09 |
| 2025-03-12 | 231.22 |
| 2025-03-11 | 229.09 |
| 2025-03-10 | 235.50 |
| 2025-03-07 | 241.91 |
| 2025-03-06 | 256.87 |
| 2025-03-05 | 239.77 |
| 2025-03-04 | 233.36 |
| 2025-03-03 | 235.50 |
| 2025-02-28 | 235.50 |
| 2025-02-27 | 250.46 |
| 2025-02-26 | 271.83 |
| 2025-02-25 | 239.77 |
| 2025-02-24 | 254.73 |
| 2025-02-21 | 263.28 |
| 2025-02-20 | 237.63 |
| 2025-02-19 | 248.32 |
| 2025-02-18 | 250.46 |
| 2025-02-17 | 256.87 |
| 2025-02-14 | 250.46 |
| 2025-02-13 | 231.22 |
| 2025-02-12 | 265.41 |
| 2025-02-11 | 241.91 |
| 2025-02-10 | 261.14 |
| 2025-02-07 | 263.28 |
| 2025-02-06 | 237.63 |
| 2025-02-05 | 229.09 |
| 2025-02-04 | 244.05 |
| 2025-02-03 | 205.58 |
| 2025-01-28 | 216.27 |
| 2025-01-27 | 226.95 |
| 2025-01-24 | 241.91 |
| 2025-01-23 | 235.50 |
| 2025-01-22 | 218.40 |
| 2025-01-21 | 237.63 |
| 2025-01-20 | 233.36 |
| 2025-01-17 | 222.68 |
| 2025-01-16 | 220.54 |
| 2025-01-15 | 222.68 |
| 2025-01-14 | 233.36 |
| 2025-01-13 | 194.90 |
| 2025-01-10 | 197.03 |
| 2025-01-09 | 214.13 |
| 2025-01-08 | 222.68 |
| 2025-01-07 | 235.50 |
| 2025-01-06 | 233.36 |
| 2025-01-03 | 229.09 |
| 2025-01-02 | 231.22 |
| 2024-12-31 | 248.32 |
| 2024-12-30 | 256.87 |
| 2024-12-27 | 250.46 |
| 2024-12-24 | 261.14 |
| 2024-12-23 | 256.87 |
| 2024-12-20 | 273.96 |
| 2024-12-19 | 276.10 |
| 2024-12-18 | 282.51 |
| 2024-12-17 | 280.37 |
| 2024-12-16 | 271.83 |
| 2024-12-13 | 284.65 |
| 2024-12-12 | 308.15 |
| 2024-12-11 | 303.88 |
| 2024-12-10 | 301.74 |
| 2024-12-09 | 327.39 |
| 2024-12-06 | 284.65 |
| 2024-12-05 | 269.69 |
| 2024-12-04 | 267.55 |
| 2024-12-03 | 276.10 |
| 2024-12-02 | 280.37 |
| 2024-11-29 | 265.41 |
| 2024-11-28 | 231.22 |
| 2024-11-27 | 244.05 |
| 2024-11-26 | 224.81 |
| 2024-11-25 | 216.27 |
| 2024-11-22 | 224.81 |
| 2024-11-21 | 246.18 |
| 2024-11-20 | 278.24 |
| 2024-11-19 | 276.10 |
| 2024-11-18 | 267.55 |
| 2024-11-15 | 263.28 |
| 2024-11-14 | 256.87 |
| 2024-11-13 | 284.65 |
| 2024-11-12 | 299.61 |
| 2024-11-11 | 312.43 |
| 2024-11-08 | 338.07 |
| 2024-11-07 | 370.12 |
| 2024-11-06 | 312.43 |
| 2024-11-05 | 310.29 |
| 2024-11-04 | 267.55 |
| 2024-11-01 | 241.91 |
| 2024-10-31 | 252.59 |
| 2024-10-30 | 218.40 |
| 2024-10-29 | 237.63 |
| 2024-10-28 | 237.63 |
| 2024-10-25 | 233.36 |
| 2024-10-24 | 235.50 |
| 2024-10-23 | 276.10 |
| 2024-10-22 | 278.24 |
| 2024-10-21 | 288.92 |
| 2024-10-18 | 291.06 |
| 2024-10-17 | 186.35 |
| 2024-10-16 | 197.03 |
| 2024-10-15 | 190.62 |
| 2024-10-14 | 192.76 |
| 2024-10-10 | 278.24 |
| 2024-10-09 | 295.33 |
| 2024-10-08 | 306.02 |
| 2024-10-07 | 534.67 |
| 2024-10-04 | 466.29 |
| 2024-10-03 | 543.21 |
| 2024-10-02 | 442.78 |
| 2024-09-30 | 77.36 |
| 2024-09-27 | -8.11 |
| 2024-09-26 | -23.07 |
| 2024-09-25 | -27.34 |
| 2024-09-24 | -28.41 |
| 2024-09-23 | -33.76 |
| 2024-09-20 | -32.69 |
| 2024-09-19 | -31.62 |
| 2024-09-17 | -38.03 |
| 2024-09-16 | -38.03 |
| 2024-09-13 | -38.03 |
| 2024-09-12 | -36.96 |
| 2024-09-11 | -38.03 |
| 2024-09-10 | -38.03 |
| 2024-09-09 | -39.10 |
| 2024-09-05 | -38.03 |
| 2024-09-04 | -38.03 |
| 2024-09-03 | -34.82 |
| 2024-09-02 | -34.82 |
| 2024-08-30 | -31.62 |
| 2024-08-29 | -32.69 |
| 2024-08-28 | -34.82 |
| 2024-08-27 | -33.76 |
| 2024-08-26 | -32.69 |
| 2024-08-23 | -31.62 |
| 2024-08-22 | -33.76 |
| 2024-08-21 | -33.76 |
| 2024-08-20 | -32.69 |
| 2024-08-19 | -32.69 |
| 2024-08-16 | -33.76 |
| 2024-08-15 | -32.69 |
| 2024-08-14 | -31.62 |
| 2024-08-13 | -33.76 |
| 2024-08-12 | -33.76 |
| 2024-08-09 | -40.17 |
| 2024-08-08 | -35.89 |
| 2024-08-07 | -35.89 |
| 2024-08-06 | -35.89 |
| 2024-08-05 | -33.76 |
| 2024-08-02 | -30.55 |
| 2024-08-01 | -30.55 |
| 2024-07-31 | -31.62 |
| 2024-07-30 | -34.82 |
| 2024-07-29 | -32.69 |
| 2024-07-26 | -32.69 |
| 2024-07-25 | -32.69 |
| 2024-07-24 | -31.62 |
| 2024-07-23 | -33.76 |
| 2024-07-22 | -29.48 |
| 2024-07-19 | -30.55 |
| 2024-07-18 | -26.28 |
| 2024-07-17 | -28.41 |
| 2024-07-16 | -26.28 |
| 2024-07-15 | -20.93 |
| 2024-07-12 | -23.07 |
| 2024-07-11 | -26.28 |
| 2024-07-10 | -32.69 |
| 2024-07-09 | -32.69 |
| 2024-07-08 | -32.69 |
| 2024-07-05 | -32.69 |
| 2024-07-04 | -30.55 |
| 2024-07-03 | -32.69 |
| 2024-07-02 | -31.62 |
| 2024-06-28 | -30.55 |
| 2024-06-27 | -29.48 |
| 2024-06-26 | -29.48 |
| 2024-06-25 | -30.55 |
| 2024-06-24 | -32.69 |
| 2024-06-21 | -29.48 |
| 2024-06-20 | -31.62 |
| 2024-06-19 | -31.62 |
| 2024-06-18 | -31.62 |
| 2024-06-17 | -31.62 |
| 2024-06-14 | -29.48 |
| 2024-06-13 | -30.55 |
| 2024-06-12 | -31.62 |
| 2024-06-11 | -31.62 |
| 2024-06-07 | -29.48 |
| 2024-06-06 | -29.48 |
| 2024-06-05 | -27.34 |
| 2024-06-04 | -25.21 |
| 2024-06-03 | -22.00 |
| 2024-05-31 | -26.28 |
| 2024-05-30 | -31.62 |
| 2024-05-29 | -25.21 |
| 2024-05-28 | -24.14 |
| 2024-05-27 | -24.14 |
| 2024-05-24 | -24.14 |
| 2024-05-23 | -26.28 |
| 2024-05-22 | -22.00 |
| 2024-05-21 | -22.00 |
| 2024-05-20 | -18.80 |
| 2024-05-17 | -18.80 |
| 2024-05-16 | -19.87 |
| 2024-05-14 | -23.07 |
| 2024-05-13 | -23.07 |
| 2024-05-10 | -23.07 |
| 2024-05-09 | -29.48 |
| 2024-05-08 | -30.55 |
| 2024-05-07 | -28.41 |
| 2024-05-06 | -23.07 |
| 2024-05-03 | -23.07 |
| 2024-05-02 | -28.41 |
| 2024-04-30 | -26.28 |
| 2024-04-29 | -22.00 |
| 2024-04-26 | -30.55 |
| 2024-04-25 | -36.96 |
| 2024-04-24 | -38.03 |
| 2024-04-23 | -42.30 |
| 2024-04-22 | -42.30 |
| 2024-04-19 | -43.37 |
| 2024-04-18 | -43.37 |
| 2024-04-17 | -43.37 |
| 2024-04-16 | -36.96 |
| 2024-04-15 | -36.96 |
| 2024-04-12 | -35.89 |
| 2024-04-11 | -35.89 |
| 2024-04-10 | -35.89 |
| 2024-04-09 | -35.89 |
| 2024-04-08 | -38.03 |
| 2024-04-05 | -35.89 |
| 2024-04-03 | -33.76 |
| 2024-04-02 | -33.76 |
| 2024-03-28 | -30.55 |
| 2024-03-27 | -29.48 |
| 2024-03-26 | -25.21 |
| 2024-03-25 | -23.07 |
| 2024-03-22 | -22.00 |
| 2024-03-21 | -22.00 |
| 2024-03-20 | -23.07 |
| 2024-03-19 | -23.07 |
| 2024-03-18 | -23.07 |
| 2024-03-15 | -25.21 |
| 2024-03-14 | -25.21 |
| 2024-03-13 | -29.48 |
| 2024-03-12 | -35.89 |
| 2024-03-11 | -36.96 |
| 2024-03-08 | -35.89 |
| 2024-03-07 | -39.10 |
| 2024-03-06 | -39.10 |
| 2024-03-05 | -38.03 |
| 2024-03-04 | -39.10 |
| 2024-03-01 | -39.10 |
| 2024-02-29 | -40.17 |
| 2024-02-28 | -39.10 |
| 2024-02-27 | -39.10 |
| 2024-02-26 | -38.03 |
| 2024-02-23 | -38.03 |
| 2024-02-22 | -39.10 |
| 2024-02-21 | -39.10 |
| 2024-02-20 | -39.10 |
| 2024-02-19 | -41.23 |
| 2024-02-16 | -41.23 |
| 2024-02-15 | -40.17 |
| 2024-02-14 | -40.17 |
| 2024-02-09 | -40.17 |
| 2024-02-08 | -40.17 |
| 2024-02-07 | -40.17 |
| 2024-02-06 | -40.17 |
| 2024-02-05 | -42.30 |
| 2024-02-02 | -42.30 |
| 2024-02-01 | -42.30 |
| 2024-01-31 | -43.37 |
| 2024-01-30 | -39.10 |
| 2024-01-29 | -38.03 |
| 2024-01-26 | -38.03 |
| 2024-01-25 | -39.10 |
| 2024-01-24 | -34.82 |
| 2024-01-23 | -38.03 |
| 2024-01-22 | -44.44 |
| 2024-01-19 | -40.17 |
| 2024-01-18 | -40.17 |
| 2024-01-17 | -40.17 |
| 2024-01-16 | -41.23 |
| 2024-01-15 | -41.23 |
| 2024-01-12 | -41.23 |
| 2024-01-11 | -36.96 |
| 2024-01-10 | -35.89 |
| 2024-01-09 | -41.23 |
| 2024-01-08 | -36.96 |
| 2024-01-05 | -35.89 |
| 2024-01-04 | -35.89 |
| 2024-01-03 | -36.96 |
| 2024-01-02 | -24.14 |
| 2023-12-29 | -24.14 |
| 2023-12-28 | -25.21 |
| 2023-12-27 | -25.21 |
| 2023-12-22 | -25.21 |
| 2023-12-21 | -26.28 |
| 2023-12-20 | -26.28 |
| 2023-12-19 | -25.21 |
| 2023-12-18 | -24.14 |
| 2023-12-15 | -24.14 |
| 2023-12-14 | -23.07 |
| 2023-12-13 | -24.14 |
| 2023-12-12 | -22.00 |
| 2023-12-11 | -23.07 |
| 2023-12-08 | -23.07 |
| 2023-12-07 | -24.14 |
| 2023-12-06 | -22.00 |
| 2023-12-05 | -23.07 |
| 2023-12-04 | -19.87 |
| 2023-12-01 | -19.87 |
| 2023-11-30 | -19.87 |
| 2023-11-29 | -19.87 |
| 2023-11-28 | -19.87 |
| 2023-11-27 | -14.52 |
| 2023-11-24 | -16.66 |
| 2023-11-23 | -16.66 |
| 2023-11-22 | -17.73 |
| 2023-11-21 | -20.93 |
| 2023-11-20 | -24.14 |
| 2023-11-17 | -24.14 |
| 2023-11-16 | -24.14 |
| 2023-11-15 | -20.93 |
| 2023-11-14 | -25.21 |
| 2023-11-13 | -23.07 |
| 2023-11-10 | -20.93 |
| 2023-11-09 | -20.93 |
| 2023-11-08 | -20.93 |
| 2023-11-07 | -15.59 |
| 2023-11-06 | -15.59 |
| 2023-11-03 | -17.73 |
| 2023-11-02 | -17.73 |
| 2023-11-01 | -17.73 |
| 2023-10-31 | -18.80 |
| 2023-10-30 | -16.66 |
| 2023-10-27 | -16.66 |
| 2023-10-26 | -17.73 |
| 2023-10-25 | -20.93 |
| 2023-10-24 | -20.93 |
| 2023-10-20 | -19.87 |
| 2023-10-19 | -20.93 |
| 2023-10-18 | -23.07 |
| 2023-10-17 | -19.87 |
| 2023-10-16 | -20.93 |
| 2023-10-13 | -19.87 |
| 2023-10-12 | -16.66 |
| 2023-10-11 | -19.87 |
| 2023-10-10 | -22.00 |
| 2023-10-09 | -23.07 |
| 2023-10-06 | -29.48 |
| 2023-10-05 | -28.41 |
| 2023-10-04 | -28.41 |
| 2023-10-03 | -27.34 |
| 2023-09-29 | -20.93 |
| 2023-09-28 | -22.00 |
| 2023-09-27 | -23.07 |
| 2023-09-26 | -23.07 |
| 2023-09-25 | -23.07 |
| 2023-09-22 | -23.07 |
| 2023-09-21 | -24.14 |
| 2023-09-20 | -23.07 |
| 2023-09-19 | -22.00 |
| 2023-09-18 | -22.00 |
| 2023-09-15 | -22.00 |
| 2023-09-14 | -22.00 |
| 2023-09-13 | -23.07 |
| 2023-09-12 | -22.00 |
| 2023-09-11 | -23.07 |
| 2023-09-07 | -22.00 |
| 2023-09-06 | -22.00 |
| 2023-09-05 | -22.00 |
| 2023-09-04 | -20.93 |
| 2023-08-31 | -22.00 |
| 2023-08-30 | -22.00 |
| 2023-08-29 | -18.80 |
| 2023-08-28 | -19.87 |
| 2023-08-25 | -18.80 |
| 2023-08-24 | -15.59 |
| 2023-08-23 | -15.59 |
| 2023-08-22 | -11.32 |
| 2023-08-21 | -16.66 |
| 2023-08-18 | -10.25 |
| 2023-08-17 | -10.25 |
| 2023-08-16 | -11.32 |
| 2023-08-15 | -9.18 |
| 2023-08-14 | -8.11 |
| 2023-08-11 | -9.18 |
| 2023-08-10 | -12.39 |
| 2023-08-09 | -12.39 |
| 2023-08-08 | -11.32 |
| 2023-08-07 | -3.84 |
| 2023-08-04 | -3.84 |
| 2023-08-03 | -5.98 |
| 2023-08-02 | -5.98 |
| 2023-08-01 | -7.04 |
| 2023-07-31 | -0.63 |
| 2023-07-28 | -3.84 |
| 2023-07-27 | -13.45 |
| 2023-07-26 | -14.52 |
| 2023-07-25 | -12.39 |
| 2023-07-24 | -18.80 |
| 2023-07-21 | -15.59 |
| 2023-07-20 | -16.66 |
| 2023-07-19 | -16.66 |
| 2023-07-18 | -16.66 |
| 2023-07-14 | -16.66 |
| 2023-07-13 | -16.66 |
| 2023-07-12 | -14.52 |
| 2023-07-11 | -14.52 |
| 2023-07-10 | -15.59 |
| 2023-07-07 | -15.59 |
| 2023-07-06 | -12.39 |
| 2023-07-05 | -9.18 |
| 2023-07-04 | -14.52 |
| 2023-07-03 | -13.45 |
| 2023-06-30 | -13.45 |
| 2023-06-29 | -12.39 |
| 2023-06-28 | -10.25 |
| 2023-06-27 | -10.25 |
| 2023-06-26 | -16.66 |
| 2023-06-23 | -16.66 |
| 2023-06-21 | -16.66 |
| 2023-06-20 | -18.80 |
| 2023-06-19 | -16.66 |
| 2023-06-16 | -16.66 |
| 2023-06-15 | -16.66 |
| 2023-06-14 | -14.52 |
| 2023-06-13 | -14.52 |
| 2023-06-12 | -14.52 |
| 2023-06-09 | -16.66 |
| 2023-06-08 | -16.66 |
| 2023-06-07 | -12.39 |
| 2023-06-06 | -12.39 |
| 2023-06-05 | -11.32 |
| 2023-06-02 | -11.32 |
| 2023-06-01 | -12.39 |
| 2023-05-31 | -12.39 |
| 2023-05-30 | -14.52 |
| 2023-05-29 | -14.52 |
| 2023-05-25 | -12.39 |
| 2023-05-24 | -11.32 |
| 2023-05-23 | -11.32 |
| 2023-05-22 | -11.32 |
| 2023-05-19 | -9.18 |
| 2023-05-18 | -9.18 |
| 2023-05-17 | -9.18 |
| 2023-05-16 | -9.18 |
| 2023-05-15 | -9.18 |
| 2023-05-12 | -8.11 |
| 2023-05-11 | -8.11 |
| 2023-05-10 | -5.98 |
| 2023-05-09 | 0.44 |
| 2023-05-08 | -1.70 |
| 2023-05-05 | -8.11 |
| 2023-05-04 | -13.45 |
| 2023-05-03 | -13.45 |
| 2023-05-02 | -4.91 |
| 2023-04-28 | -10.25 |
| 2023-04-27 | -11.32 |
| 2023-04-26 | -12.39 |
| 2023-04-25 | -12.39 |
| 2023-04-24 | -7.04 |
| 2023-04-21 | -7.04 |
| 2023-04-20 | 0.44 |
| 2023-04-19 | -3.84 |
| 2023-04-18 | -0.63 |
| 2023-04-17 | -2.77 |
| 2023-04-14 | -11.32 |
| 2023-04-13 | -11.32 |
| 2023-04-12 | -8.11 |
| 2023-04-11 | -5.98 |
| 2023-04-06 | -8.11 |
| 2023-04-04 | -8.11 |
| 2023-04-03 | -8.11 |
| 2023-03-31 | -12.39 |
| 2023-03-30 | -11.32 |
| 2023-03-29 | -9.18 |
| 2023-03-28 | -9.18 |
| 2023-03-27 | -11.32 |
| 2023-03-24 | -11.32 |
| 2023-03-23 | -11.32 |
| 2023-03-22 | -9.18 |
| 2023-03-21 | -7.04 |
| 2023-03-20 | -12.39 |
| 2023-03-17 | -9.18 |
| 2023-03-16 | -8.11 |
| 2023-03-15 | -7.04 |
| 2023-03-14 | -5.98 |
| 2023-03-13 | -1.70 |
| 2023-03-10 | -0.63 |
| 2023-03-09 | 4.71 |
| 2023-03-08 | 4.71 |
| 2023-03-07 | 3.64 |
| 2023-03-06 | 6.85 |
| 2023-03-03 | 6.85 |
| 2023-03-02 | 6.85 |
| 2023-03-01 | 8.98 |
| 2023-02-28 | 4.71 |
| 2023-02-27 | 8.98 |
| 2023-02-24 | 8.98 |
| 2023-02-23 | 6.85 |
| 2023-02-22 | 6.85 |
| 2023-02-21 | 11.12 |
| 2023-02-20 | 5.78 |
| 2023-02-17 | 5.78 |
| 2023-02-16 | 6.85 |
| 2023-02-15 | 8.98 |
| 2023-02-14 | 15.39 |
| 2023-02-13 | 11.12 |
| 2023-02-10 | 15.39 |
| 2023-02-09 | 15.39 |
| 2023-02-08 | 15.39 |
| 2023-02-07 | 17.53 |
| 2023-02-06 | 17.53 |
| 2023-02-03 | 28.22 |
| 2023-02-02 | 32.49 |
| 2023-02-01 | 21.80 |
| 2023-01-31 | 19.67 |
| 2023-01-30 | 19.67 |
| 2023-01-27 | 26.08 |
| 2023-01-26 | 17.53 |
| 2023-01-20 | 17.53 |
| 2023-01-19 | 23.94 |
| 2023-01-18 | 15.39 |
| 2023-01-17 | 15.39 |
| 2023-01-16 | 15.39 |
| 2023-01-13 | 15.39 |
| 2023-01-12 | 15.39 |
| 2023-01-11 | 13.26 |
| 2023-01-10 | 11.12 |
| 2023-01-09 | 17.53 |
| 2023-01-06 | 11.12 |
| 2023-01-05 | 11.12 |
| 2023-01-04 | 8.98 |
| 2023-01-03 | 8.98 |
| 2022-12-30 | 11.12 |
| 2022-12-29 | 6.85 |
| 2022-12-28 | 8.98 |
| 2022-12-23 | 6.85 |
| 2022-12-22 | 5.78 |
| 2022-12-21 | 6.85 |
| 2022-12-20 | 8.98 |
| 2022-12-19 | 11.12 |
| 2022-12-16 | 11.12 |
| 2022-12-15 | 13.26 |
| 2022-12-14 | 13.26 |
| 2022-12-13 | 13.26 |
| 2022-12-12 | 15.39 |
| 2022-12-09 | 8.98 |
| 2022-12-08 | 11.12 |
| 2022-12-07 | 8.98 |
| 2022-12-06 | 11.12 |
| 2022-12-05 | 8.98 |
| 2022-12-02 | 2.57 |
| 2022-12-01 | 2.57 |
| 2022-11-30 | -1.70 |
| 2022-11-29 | -1.70 |
| 2022-11-28 | -1.70 |
| 2022-11-25 | -1.70 |
| 2022-11-24 | -2.77 |
| 2022-11-23 | -2.77 |
| 2022-11-22 | -2.77 |
| 2022-11-21 | -2.77 |
| 2022-11-18 | -2.77 |
| 2022-11-17 | 2.57 |
| 2022-11-16 | 2.57 |
| 2022-11-15 | 6.85 |
| 2022-11-14 | 6.85 |
| 2022-11-11 | 0.44 |
| 2022-11-10 | -8.11 |
| 2022-11-09 | -1.70 |
| 2022-11-08 | 4.71 |
| 2022-11-07 | 4.71 |
| 2022-11-04 | -4.91 |
| 2022-11-03 | -8.11 |
| 2022-11-02 | -8.11 |
| 2022-11-01 | -11.32 |
| 2022-10-31 | -13.45 |
| 2022-10-28 | -12.39 |
| 2022-10-27 | -8.11 |
| 2022-10-26 | -4.91 |
| 2022-10-25 | -10.25 |
| 2022-10-24 | -11.32 |
| 2022-10-21 | -8.11 |
| 2022-10-20 | -9.18 |
| 2022-10-19 | -8.11 |
| 2022-10-18 | -8.11 |
| 2022-10-17 | -7.04 |
| 2022-10-14 | -5.98 |
| 2022-10-13 | -3.84 |
| 2022-10-12 | -2.77 |
| 2022-10-11 | -3.84 |
| 2022-10-10 | -2.77 |
| 2022-10-07 | -1.70 |
| 2022-10-06 | -0.63 |
| 2022-10-05 | -3.84 |
| 2022-10-03 | -2.77 |
| 2022-09-30 | -0.63 |
| 2022-09-29 | 4.71 |
| 2022-09-28 | 5.78 |
| 2022-09-27 | 11.12 |
| 2022-09-26 | 13.26 |
| 2022-09-23 | 11.12 |
| 2022-09-22 | 13.26 |
| 2022-09-21 | 15.39 |
| 2022-09-20 | 15.39 |
| 2022-09-19 | 19.67 |
| 2022-09-16 | 23.94 |
| 2022-09-15 | 30.35 |
| 2022-09-14 | 30.35 |
| 2022-09-13 | 26.08 |
| 2022-09-09 | 26.08 |
| 2022-09-08 | 17.53 |
| 2022-09-07 | 17.53 |
| 2022-09-06 | 17.53 |
| 2022-09-05 | 17.53 |
| 2022-09-02 | 21.80 |
| 2022-09-01 | 21.80 |
| 2022-08-31 | 21.80 |
| 2022-08-30 | 21.80 |
| 2022-08-29 | 21.80 |
| 2022-08-26 | 26.08 |
| 2022-08-25 | 23.94 |
| 2022-08-24 | 19.67 |
| 2022-08-23 | 23.94 |
| 2022-08-22 | 23.94 |
| 2022-08-19 | 26.08 |
| 2022-08-18 | 21.80 |
| 2022-08-17 | 21.80 |
| 2022-08-16 | 26.08 |
| 2022-08-15 | 26.08 |
| 2022-08-12 | 28.22 |
| 2022-08-11 | 28.22 |
| 2022-08-10 | 23.94 |
| 2022-08-09 | 23.94 |
| 2022-08-08 | 23.94 |
| 2022-08-05 | 26.08 |
| 2022-08-04 | 28.22 |
| 2022-08-03 | 19.67 |
| 2022-08-02 | 23.94 |
| 2022-08-01 | 28.22 |
| 2022-07-29 | 28.22 |
| 2022-07-28 | 30.35 |
| 2022-07-27 | 30.35 |
| 2022-07-26 | 32.49 |
| 2022-07-25 | 28.22 |
| 2022-07-22 | 28.22 |
| 2022-07-21 | 28.22 |
| 2022-07-20 | 30.35 |
| 2022-07-19 | 28.22 |
| 2022-07-18 | 28.22 |
| 2022-07-15 | 28.22 |
| 2022-07-14 | 30.35 |
| 2022-07-13 | 34.63 |
| 2022-07-12 | 36.76 |
| 2022-07-11 | 36.76 |
| 2022-07-08 | 41.04 |
| 2022-07-07 | 41.04 |
| 2022-07-06 | 41.04 |
| 2022-07-05 | 43.17 |
| 2022-07-04 | 43.17 |
| 2022-06-30 | 45.31 |
| 2022-06-29 | 45.31 |
| 2022-06-28 | 49.58 |
| 2022-06-27 | 47.45 |
| 2022-06-24 | 47.45 |
| 2022-06-23 | 45.31 |
| 2022-06-22 | 47.45 |
| 2022-06-21 | 49.58 |
| 2022-06-20 | 47.45 |
| 2022-06-17 | 49.58 |
| 2022-06-16 | 53.86 |
| 2022-06-15 | 53.86 |
| 2022-06-14 | 47.45 |
| 2022-06-13 | 47.45 |
| 2022-06-10 | 51.72 |
| 2022-06-09 | 49.58 |
| 2022-06-08 | 51.72 |
| 2022-06-07 | 47.45 |
| 2022-06-06 | 47.45 |
| 2022-06-02 | 47.45 |
| 2022-06-01 | 47.45 |
| 2022-05-31 | 49.58 |
| 2022-05-30 | 47.45 |
| 2022-05-27 | 49.58 |
| 2022-05-26 | 49.58 |
| 2022-05-25 | 47.45 |
| 2022-05-24 | 49.58 |
| 2022-05-23 | 49.58 |
| 2022-05-20 | 49.58 |
| 2022-05-19 | 47.45 |
| 2022-05-18 | 51.72 |
| 2022-05-17 | 49.58 |
| 2022-05-16 | 49.58 |
| 2022-05-13 | 53.86 |
| 2022-05-12 | 60.27 |
| 2022-05-11 | 60.27 |
| 2022-05-10 | 60.27 |
| 2022-05-06 | 60.27 |
| 2022-05-05 | 62.41 |
| 2022-05-04 | 66.68 |
| 2022-05-03 | 66.68 |
| 2022-04-29 | 58.13 |
| 2022-04-28 | 56.00 |
| 2022-04-27 | 56.00 |
| 2022-04-26 | 51.72 |
| 2022-04-25 | 49.58 |
| 2022-04-22 | 60.27 |
| 2022-04-21 | 60.27 |
| 2022-04-20 | 64.54 |
| 2022-04-19 | 66.68 |
| 2022-04-14 | 68.82 |
| 2022-04-13 | 68.82 |
| 2022-04-12 | 66.68 |
| 2022-04-11 | 64.54 |
| 2022-04-08 | 68.82 |
| 2022-04-07 | 66.68 |
| 2022-04-06 | 62.41 |
| 2022-04-04 | 68.82 |
| 2022-04-01 | 66.68 |
| 2022-03-31 | 62.41 |
| 2022-03-30 | 62.41 |
| 2022-03-29 | 68.82 |
| 2022-03-28 | 68.82 |
| 2022-03-25 | 70.95 |
| 2022-03-24 | 77.36 |
| 2022-03-23 | 77.36 |
| 2022-03-22 | 77.36 |
| 2022-03-21 | 73.09 |
| 2022-03-18 | 75.23 |
| 2022-03-17 | 75.23 |
| 2022-03-16 | 58.13 |
| 2022-03-15 | 56.00 |
| 2022-03-14 | 66.68 |
| 2022-03-11 | 73.09 |
| 2022-03-10 | 75.23 |
| 2022-03-09 | 73.09 |
| 2022-03-08 | 75.23 |
| 2022-03-07 | 81.64 |
| 2022-03-04 | 79.50 |
| 2022-03-03 | 83.78 |
| 2022-03-02 | 85.91 |
| 2022-03-01 | 81.64 |
| 2022-02-28 | 81.64 |
| 2022-02-25 | 88.05 |
| 2022-02-24 | 88.05 |
| 2022-02-23 | 90.19 |
| 2022-02-22 | 88.05 |
| 2022-02-21 | 90.19 |
| 2022-02-18 | 94.46 |
| 2022-02-17 | 94.46 |
| 2022-02-16 | 90.19 |
| 2022-02-15 | 90.19 |
| 2022-02-14 | 92.32 |
| 2022-02-11 | 92.32 |
| 2022-02-10 | 92.32 |
| 2022-02-09 | 92.32 |
| 2022-02-08 | 92.32 |
| 2022-02-07 | 92.32 |
| 2022-02-04 | 96.60 |
| 2022-01-31 | 96.60 |
| 2022-01-28 | 92.32 |
| 2022-01-27 | 94.46 |
| 2022-01-26 | 100.87 |
| 2022-01-25 | 98.73 |
| 2022-01-24 | 98.73 |
| 2022-01-21 | 98.73 |
| 2022-01-20 | 100.87 |
| 2022-01-19 | 94.46 |
| 2022-01-18 | 96.60 |
| 2022-01-17 | 96.60 |
| 2022-01-14 | 96.60 |
| 2022-01-13 | 98.73 |
| 2022-01-12 | 103.01 |
| 2022-01-11 | 100.87 |
| 2022-01-10 | 96.60 |
| 2022-01-07 | 98.73 |
| 2022-01-06 | 94.46 |
| 2022-01-05 | 94.46 |
| 2022-01-04 | 100.87 |
| 2022-01-03 | 100.87 |
| 2021-12-31 | 98.73 |
| 2021-12-30 | 98.73 |
| 2021-12-29 | 98.73 |
| 2021-12-28 | 96.60 |
| 2021-12-24 | 98.73 |
| 2021-12-23 | 107.28 |
| 2021-12-22 | 103.01 |
| 2021-12-21 | 103.01 |
| 2021-12-20 | 100.87 |
| 2021-12-17 | 109.42 |
| 2021-12-16 | 109.42 |
| 2021-12-15 | 107.28 |
| 2021-12-14 | 103.01 |
| 2021-12-13 | 109.42 |
| 2021-12-10 | 109.42 |
| 2021-12-09 | 107.28 |
| 2021-12-08 | 96.60 |
| 2021-12-07 | 96.60 |
| 2021-12-06 | 92.32 |
| 2021-12-03 | 94.46 |
| 2021-12-02 | 96.60 |
| 2021-12-01 | 100.87 |
| 2021-11-30 | 94.46 |
| 2021-11-29 | 103.01 |
| 2021-11-26 | 105.14 |
| 2021-11-25 | 109.42 |
| 2021-11-24 | 109.42 |
| 2021-11-23 | 109.42 |
| 2021-11-22 | 113.69 |
| 2021-11-19 | 111.56 |
| 2021-11-18 | 111.56 |
| 2021-11-17 | 113.69 |
| 2021-11-16 | 115.83 |
| 2021-11-15 | 113.69 |
| 2021-11-12 | 115.83 |
| 2021-11-11 | 120.10 |
| 2021-11-10 | 117.97 |
| 2021-11-09 | 111.56 |
| 2021-11-08 | 115.83 |
| 2021-11-05 | 111.56 |
| 2021-11-04 | 111.56 |
| 2021-11-03 | 109.42 |
| 2021-11-02 | 109.42 |
| 2021-11-01 | 111.56 |
| 2021-10-29 | 109.42 |
| 2021-10-28 | 109.42 |
| 2021-10-27 | 109.42 |
| 2021-10-26 | 117.97 |
| 2021-10-25 | 113.69 |
| 2021-10-22 | 120.10 |
| 2021-10-21 | 120.10 |
| 2021-10-20 | 122.24 |
| 2021-10-19 | 120.10 |
| 2021-10-18 | 120.10 |
| 2021-10-15 | 122.24 |
| 2021-10-12 | 124.38 |
| 2021-10-11 | 128.65 |
| 2021-10-08 | 126.51 |
| 2021-10-07 | 126.51 |
| 2021-10-06 | 120.10 |
| 2021-10-05 | 122.24 |
| 2021-10-04 | 115.83 |
| 2021-09-30 | 122.24 |
| 2021-09-29 | 122.24 |
| 2021-09-28 | 124.38 |
| 2021-09-27 | 126.51 |
| 2021-09-24 | 126.51 |
| 2021-09-23 | 128.65 |
| 2021-09-21 | 128.65 |
| 2021-09-20 | 135.06 |
| 2021-09-17 | 139.34 |
| 2021-09-16 | 130.79 |
| 2021-09-15 | 145.75 |
| 2021-09-14 | 145.75 |
| 2021-09-13 | 154.29 |
| 2021-09-10 | 169.25 |
| 2021-09-09 | 156.43 |
| 2021-09-08 | 150.02 |
| 2021-09-07 | 154.29 |
| 2021-09-06 | 152.16 |
| 2021-09-03 | 135.06 |
| 2021-09-02 | 124.38 |
| 2021-09-01 | 124.38 |
| 2021-08-31 | 120.10 |
| 2021-08-30 | 124.38 |
| 2021-08-27 | 124.38 |
| 2021-08-26 | 124.38 |
| 2021-08-25 | 126.51 |
| 2021-08-24 | 130.79 |
| 2021-08-23 | 122.24 |
| 2021-08-20 | 122.24 |
| 2021-08-19 | 124.38 |
| 2021-08-18 | 128.65 |
| 2021-08-17 | 122.24 |
| 2021-08-16 | 122.24 |
| 2021-08-13 | 128.65 |
| 2021-08-12 | 124.38 |
| 2021-08-11 | 126.51 |
| 2021-08-10 | 120.10 |
| 2021-08-09 | 117.97 |
| 2021-08-06 | 113.69 |
| 2021-08-05 | 117.97 |
| 2021-08-04 | 115.83 |
| 2021-08-03 | 115.83 |
| 2021-08-02 | 113.69 |
| 2021-07-30 | 103.01 |
| 2021-07-29 | 111.56 |
| 2021-07-28 | 111.56 |
| 2021-07-27 | 103.01 |
| 2021-07-26 | 113.69 |
| 2021-07-23 | 117.97 |
| 2021-07-22 | 115.83 |
| 2021-07-21 | 113.69 |
| 2021-07-20 | 111.56 |
| 2021-07-19 | 111.56 |
| 2021-07-16 | 113.69 |
| 2021-07-15 | 117.97 |
| 2021-07-14 | 115.83 |
| 2021-07-13 | 115.83 |
| 2021-07-12 | 113.69 |
| 2021-07-09 | 103.01 |
| 2021-07-08 | 107.28 |
| 2021-07-07 | 111.56 |
| 2021-07-06 | 111.56 |
| 2021-07-05 | 113.69 |
| 2021-07-02 | 113.69 |
| 2021-06-30 | 115.83 |
| 2021-06-29 | 115.83 |
| 2021-06-28 | 115.83 |
| 2021-06-25 | 115.83 |
| 2021-06-24 | 115.83 |
| 2021-06-23 | 115.83 |
| 2021-06-22 | 117.97 |
| 2021-06-21 | 117.97 |
| 2021-06-18 | 120.10 |
| 2021-06-17 | 115.83 |
| 2021-06-16 | 113.69 |
| 2021-06-15 | 115.83 |
| 2021-06-11 | 122.24 |
| 2021-06-10 | 122.24 |
| 2021-06-09 | 122.24 |
| 2021-06-08 | 107.28 |
| 2021-06-07 | 109.42 |
| 2021-06-04 | 113.69 |
| 2021-06-03 | 107.28 |
| 2021-06-02 | 111.56 |
| 2021-06-01 | 109.42 |
| 2021-05-31 | 113.69 |
| 2021-05-28 | 113.69 |
| 2021-05-27 | 109.42 |
| 2021-05-26 | 111.56 |
| 2021-05-25 | 111.56 |
| 2021-05-24 | 107.28 |
| 2021-05-21 | 105.23 |
| 2021-05-20 | 107.28 |
| 2021-05-18 | 109.33 |
| 2021-05-17 | 105.23 |
| 2021-05-14 | 101.12 |
| 2021-05-13 | 90.86 |
| 2021-05-12 | 90.86 |
| 2021-05-11 | 90.86 |
| 2021-05-10 | 92.92 |
| 2021-05-07 | 103.18 |
| 2021-05-06 | 105.23 |
| 2021-05-05 | 107.28 |
| 2021-05-04 | 101.12 |
| 2021-05-03 | 101.12 |
| 2021-04-30 | 109.33 |
| 2021-04-29 | 109.33 |
| 2021-04-28 | 105.23 |
| 2021-04-27 | 105.23 |
| 2021-04-26 | 107.28 |
| 2021-04-23 | 109.33 |
| 2021-04-22 | 105.23 |
| 2021-04-21 | 107.28 |
| 2021-04-20 | 105.23 |
| 2021-04-19 | 107.28 |
| 2021-04-16 | 107.28 |
| 2021-04-15 | 107.28 |
| 2021-04-14 | 111.39 |
| 2021-04-13 | 105.23 |
| 2021-04-12 | 107.28 |
| 2021-04-09 | 111.39 |
| 2021-04-08 | 111.39 |
| 2021-04-07 | 109.33 |
| 2021-04-01 | 111.39 |
| 2021-03-31 | 111.39 |
| 2021-03-30 | 113.44 |
| 2021-03-29 | 113.44 |
| 2021-03-26 | 109.33 |
| 2021-03-25 | 109.33 |
| 2021-03-24 | 111.39 |
| 2021-03-23 | 113.44 |
| 2021-03-22 | 119.60 |
| 2021-03-19 | 115.49 |
| 2021-03-18 | 115.49 |
| 2021-03-17 | 117.54 |
| 2021-03-16 | 113.44 |
| 2021-03-15 | 111.39 |
| 2021-03-12 | 119.60 |
| 2021-03-11 | 121.65 |
| 2021-03-10 | 115.49 |
| 2021-03-09 | 113.44 |
| 2021-03-08 | 117.54 |
| 2021-03-05 | 125.75 |
| 2021-03-04 | 119.60 |
| 2021-03-03 | 131.91 |
| 2021-03-02 | 127.80 |
| 2021-03-01 | 129.86 |
| 2021-02-26 | 129.86 |
| 2021-02-25 | 133.96 |
| 2021-02-24 | 129.86 |
| 2021-02-23 | 146.28 |
| 2021-02-22 | 154.48 |
| 2021-02-19 | 144.22 |
| 2021-02-18 | 138.07 |
| 2021-02-17 | 148.33 |
| 2021-02-16 | 142.17 |
| 2021-02-11 | 136.01 |
| 2021-02-10 | 127.80 |
| 2021-02-09 | 121.65 |
| 2021-02-08 | 123.70 |
| 2021-02-05 | 123.70 |
| 2021-02-04 | 125.75 |
| 2021-02-03 | 123.70 |
| 2021-02-02 | 125.75 |
| 2021-02-01 | 119.60 |
| 2021-01-29 | 111.39 |
| 2021-01-28 | 115.49 |
| 2021-01-27 | 129.86 |
| 2021-01-26 | 127.80 |
| 2021-01-25 | 140.12 |
| 2021-01-22 | 142.17 |
| 2021-01-21 | 154.48 |
| 2021-01-20 | 148.33 |
| 2021-01-19 | 142.17 |
| 2021-01-18 | 123.70 |
| 2021-01-15 | 121.65 |
| 2021-01-14 | 129.86 |
| 2021-01-13 | 129.86 |
| 2021-01-12 | 131.91 |
| 2021-01-11 | 121.65 |
| 2021-01-08 | 129.86 |
| 2021-01-07 | 103.18 |
| 2021-01-06 | 111.39 |
| 2021-01-05 | 111.39 |
| 2021-01-04 | 105.23 |
| 2020-12-31 | 109.33 |
| 2020-12-30 | 113.44 |
| 2020-12-29 | 94.97 |
| 2020-12-28 | 90.86 |
| 2020-12-24 | 90.86 |
| 2020-12-23 | 90.86 |
| 2020-12-22 | 90.86 |
| 2020-12-21 | 92.92 |
| 2020-12-18 | 92.92 |
| 2020-12-17 | 90.86 |
| 2020-12-16 | 92.92 |
| 2020-12-15 | 90.86 |
| 2020-12-14 | 92.92 |
| 2020-12-11 | 90.86 |
| 2020-12-10 | 90.86 |
| 2020-12-09 | 94.97 |
| 2020-12-08 | 90.86 |
| 2020-12-07 | 92.92 |
| 2020-12-04 | 94.97 |
| 2020-12-03 | 97.02 |
| 2020-12-02 | 99.07 |
| 2020-12-01 | 94.97 |
| 2020-11-30 | 90.86 |
| 2020-11-27 | 90.86 |
| 2020-11-26 | 88.81 |
| 2020-11-25 | 80.60 |
| 2020-11-24 | 78.55 |
| 2020-11-23 | 80.60 |
| 2020-11-20 | 76.50 |
| 2020-11-19 | 76.50 |
| 2020-11-18 | 76.50 |
| 2020-11-17 | 74.45 |
| 2020-11-16 | 74.45 |
| 2020-11-13 | 76.50 |
| 2020-11-12 | 78.55 |
| 2020-11-11 | 76.50 |
| 2020-11-10 | 80.60 |
| 2020-11-09 | 80.60 |
| 2020-11-06 | 74.45 |
| 2020-11-05 | 74.45 |
| 2020-11-04 | 74.45 |
| 2020-11-03 | 74.45 |
| 2020-11-02 | 74.45 |
| 2020-10-30 | 76.50 |
| 2020-10-29 | 80.60 |
| 2020-10-28 | 80.60 |
| 2020-10-27 | 80.60 |
| 2020-10-23 | 88.81 |
| 2020-10-22 | 86.76 |
| 2020-10-21 | 82.65 |
| 2020-10-20 | 78.55 |
| 2020-10-19 | 82.65 |
| 2020-10-16 | 86.76 |
| 2020-10-15 | 80.60 |
| 2020-10-14 | 82.65 |
| 2020-10-12 | 88.81 |
| 2020-10-09 | 84.71 |
| 2020-10-08 | 84.71 |
| 2020-10-07 | 80.60 |
| 2020-10-06 | 90.86 |
| 2020-10-05 | 90.86 |
| 2020-09-30 | 84.71 |
| 2020-09-29 | 84.71 |
| 2020-09-28 | 84.71 |
| 2020-09-25 | 86.76 |
| 2020-09-24 | 88.81 |
| 2020-09-23 | 90.86 |
| 2020-09-22 | 90.86 |
| 2020-09-21 | 90.86 |
| 2020-09-18 | 94.97 |
| 2020-09-17 | 90.86 |
| 2020-09-16 | 94.97 |
| 2020-09-15 | 92.92 |
| 2020-09-14 | 99.07 |
| 2020-09-11 | 99.07 |
| 2020-09-10 | 99.07 |
| 2020-09-09 | 103.18 |
| 2020-09-08 | 103.18 |
| 2020-09-07 | 99.07 |
| 2020-09-04 | 105.23 |
| 2020-09-03 | 109.33 |
| 2020-09-02 | 109.33 |
| 2020-09-01 | 113.44 |
| 2020-08-31 | 109.33 |
| 2020-08-28 | 109.33 |
| 2020-08-27 | 111.39 |
| 2020-08-26 | 113.44 |
| 2020-08-25 | 113.44 |
| 2020-08-24 | 121.65 |
| 2020-08-21 | 121.65 |
| 2020-08-20 | 121.65 |
| 2020-08-19 | 129.86 |
| 2020-08-18 | 131.91 |
| 2020-08-17 | 133.96 |
| 2020-08-14 | 123.70 |
| 2020-08-13 | 119.60 |
| 2020-08-12 | 117.54 |
| 2020-08-11 | 119.60 |
| 2020-08-10 | 121.65 |
| 2020-08-07 | 127.80 |
| 2020-08-06 | 133.96 |
| 2020-08-05 | 121.65 |
| 2020-08-04 | 123.70 |
| 2020-08-03 | 117.54 |
| 2020-07-31 | 117.54 |
| 2020-07-30 | 119.60 |
| 2020-07-29 | 127.80 |
| 2020-07-28 | 125.75 |
| 2020-07-27 | 121.65 |
| 2020-07-24 | 119.60 |
| 2020-07-23 | 144.22 |
| 2020-07-22 | 140.12 |
| 2020-07-21 | 144.22 |
| 2020-07-20 | 140.12 |
| 2020-07-17 | 131.91 |
| 2020-07-16 | 123.70 |
| 2020-07-15 | 152.43 |
| 2020-07-14 | 162.69 |
| 2020-07-13 | 168.85 |
| 2020-07-10 | 150.38 |
| 2020-07-09 | 152.43 |
| 2020-07-08 | 156.54 |
| 2020-07-07 | 142.17 |
| 2020-07-06 | 156.54 |
| 2020-07-03 | 115.49 |
| 2020-07-02 | 105.23 |
| 2020-06-30 | 80.60 |
| 2020-06-29 | 76.50 |
| 2020-06-26 | 80.60 |
| 2020-06-24 | 86.76 |
| 2020-06-23 | 90.86 |
| 2020-06-22 | 90.86 |
| 2020-06-19 | 80.60 |
| 2020-06-18 | 76.50 |
| 2020-06-17 | 74.45 |
| 2020-06-16 | 72.39 |
| 2020-06-15 | 62.13 |
| 2020-06-12 | 66.24 |
| 2020-06-11 | 68.29 |
| 2020-06-10 | 72.39 |
| 2020-06-09 | 74.45 |
| 2020-06-08 | 72.39 |
| 2020-06-05 | 78.55 |
| 2020-06-04 | 70.34 |
| 2020-06-03 | 80.60 |
| 2020-06-02 | 68.29 |
| 2020-06-01 | 64.18 |
| 2020-05-29 | 58.03 |
| 2020-05-28 | 62.13 |
| 2020-05-27 | 68.29 |
| 2020-05-26 | 70.34 |
| 2020-05-25 | 68.29 |
| 2020-05-22 | 72.25 |
| 2020-05-21 | 80.17 |
| 2020-05-20 | 80.17 |
| 2020-05-19 | 76.21 |
| 2020-05-18 | 78.19 |
| 2020-05-15 | 74.23 |
| 2020-05-14 | 74.23 |
| 2020-05-13 | 78.19 |
| 2020-05-12 | 78.19 |
| 2020-05-11 | 82.15 |
| 2020-05-08 | 80.17 |
| 2020-05-07 | 76.21 |
| 2020-05-06 | 76.21 |
| 2020-05-05 | 78.19 |
| 2020-05-04 | 74.23 |
| 2020-04-29 | 78.19 |
| 2020-04-28 | 80.17 |
| 2020-04-27 | 80.17 |
| 2020-04-24 | 80.17 |
| 2020-04-23 | 84.13 |
| 2020-04-22 | 86.11 |
| 2020-04-21 | 84.13 |
| 2020-04-20 | 88.09 |
| 2020-04-17 | 88.09 |
| 2020-04-16 | 90.07 |
| 2020-04-15 | 94.03 |
| 2020-04-14 | 96.01 |
| 2020-04-09 | 96.01 |
| 2020-04-08 | 86.11 |
| 2020-04-07 | 90.07 |
| 2020-04-06 | 86.11 |
| 2020-04-03 | 84.13 |
| 2020-04-02 | 88.09 |
| 2020-04-01 | 88.09 |
| 2020-03-31 | 94.03 |
| 2020-03-30 | 97.99 |
| 2020-03-27 | 99.97 |
| 2020-03-26 | 97.99 |
| 2020-03-25 | 97.99 |
| 2020-03-24 | 92.05 |
| 2020-03-23 | 86.11 |
| 2020-03-20 | 96.01 |
| 2020-03-19 | 96.01 |
| 2020-03-18 | 103.93 |
| 2020-03-17 | 109.87 |
| 2020-03-16 | 101.95 |
| 2020-03-13 | 109.87 |
| 2020-03-12 | 113.83 |
| 2020-03-11 | 125.70 |
| 2020-03-10 | 133.62 |
| 2020-03-09 | 121.74 |
| 2020-03-06 | 129.66 |
| 2020-03-05 | 135.60 |
| 2020-03-04 | 127.68 |
| 2020-03-03 | 129.66 |
| 2020-03-02 | 129.66 |
| 2020-02-28 | 121.74 |
| 2020-02-27 | 127.68 |
| 2020-02-26 | 127.68 |
| 2020-02-25 | 133.62 |
| 2020-02-24 | 137.58 |
| 2020-02-21 | 139.56 |
| 2020-02-20 | 149.46 |
| 2020-02-19 | 133.62 |
| 2020-02-18 | 135.60 |
| 2020-02-17 | 137.58 |
| 2020-02-14 | 131.64 |
| 2020-02-13 | 133.62 |
| 2020-02-12 | 131.64 |
| 2020-02-11 | 127.68 |
| 2020-02-10 | 125.70 |
| 2020-02-07 | 123.72 |
| 2020-02-06 | 129.66 |
| 2020-02-05 | 119.76 |
| 2020-02-04 | 123.72 |
| 2020-02-03 | 117.78 |
| 2020-01-31 | 113.83 |
| 2020-01-30 | 113.83 |
| 2020-01-29 | 125.70 |
| 2020-01-24 | 145.50 |
| 2020-01-23 | 145.50 |
| 2020-01-22 | 159.36 |
| 2020-01-21 | 153.42 |
| 2020-01-20 | 163.32 |
| 2020-01-17 | 169.26 |
| 2020-01-16 | 167.28 |
| 2020-01-15 | 159.36 |
| 2020-01-14 | 163.32 |
| 2020-01-13 | 163.32 |
| 2020-01-10 | 173.22 |
| 2020-01-09 | 177.18 |
| 2020-01-08 | 169.26 |
| 2020-01-07 | 163.32 |
| 2020-01-06 | 155.40 |
| 2020-01-03 | 163.32 |
| 2020-01-02 | 173.22 |
| 2019-12-31 | 147.48 |
| 2019-12-30 | 153.42 |
| 2019-12-27 | 141.54 |
| 2019-12-24 | 135.60 |
| 2019-12-23 | 137.58 |
| 2019-12-20 | 143.52 |
| 2019-12-19 | 127.68 |
| 2019-12-18 | 133.62 |
| 2019-12-17 | 135.60 |
| 2019-12-16 | 111.85 |
| 2019-12-13 | 111.85 |
| 2019-12-12 | 111.85 |
| 2019-12-11 | 113.83 |
| 2019-12-10 | 111.85 |
| 2019-12-09 | 105.91 |
| 2019-12-06 | 109.87 |
| 2019-12-05 | 107.89 |
| 2019-12-04 | 107.89 |
| 2019-12-03 | 107.89 |
| 2019-12-02 | 107.89 |
| 2019-11-29 | 111.85 |
| 2019-11-28 | 111.85 |
| 2019-11-27 | 111.85 |
| 2019-11-26 | 125.70 |
| 2019-11-25 | 125.70 |
| 2019-11-22 | 121.74 |
| 2019-11-21 | 121.74 |
| 2019-11-20 | 121.74 |
| 2019-11-19 | 123.72 |
| 2019-11-18 | 119.76 |
| 2019-11-15 | 119.76 |
| 2019-11-14 | 121.74 |
| 2019-11-13 | 119.76 |
| 2019-11-12 | 125.70 |
| 2019-11-11 | 125.70 |
| 2019-11-08 | 133.62 |
| 2019-11-07 | 137.58 |
| 2019-11-06 | 141.54 |
| 2019-11-05 | 141.54 |
| 2019-11-04 | 141.54 |
| 2019-11-01 | 135.60 |
| 2019-10-31 | 129.66 |
| 2019-10-30 | 129.66 |
| 2019-10-29 | 135.60 |
| 2019-10-28 | 139.56 |
| 2019-10-25 | 133.62 |
| 2019-10-24 | 137.58 |
| 2019-10-23 | 137.58 |
| 2019-10-22 | 135.60 |
| 2019-10-21 | 137.58 |
| 2019-10-18 | 135.60 |
| 2019-10-17 | 139.56 |
| 2019-10-16 | 133.62 |
| 2019-10-15 | 137.58 |
| 2019-10-14 | 135.60 |
| 2019-10-11 | 131.64 |
| 2019-10-10 | 131.64 |
| 2019-10-09 | 119.76 |
| 2019-10-08 | 123.72 |
| 2019-10-04 | 123.72 |
| 2019-10-03 | 127.68 |
| 2019-10-02 | 131.64 |
| 2019-09-30 | 131.64 |
| 2019-09-27 | 131.64 |
| 2019-09-26 | 133.62 |
| 2019-09-25 | 129.66 |
| 2019-09-24 | 135.60 |
| 2019-09-23 | 137.58 |
| 2019-09-20 | 143.52 |
| 2019-09-19 | 145.50 |
| 2019-09-18 | 147.48 |
| 2019-09-17 | 147.48 |
| 2019-09-16 | 161.34 |
| 2019-09-13 | 167.28 |
| 2019-09-12 | 167.28 |
| 2019-09-11 | 163.32 |
| 2019-09-10 | 159.36 |
| 2019-09-09 | 165.30 |
| 2019-09-06 | 155.40 |
| 2019-09-05 | 153.42 |
| 2019-09-04 | 153.42 |
| 2019-09-03 | 143.52 |
| 2019-09-02 | 145.50 |
| 2019-08-30 | 133.62 |
| 2019-08-29 | 137.58 |
| 2019-08-28 | 139.56 |
| 2019-08-27 | 145.50 |
| 2019-08-26 | 147.48 |
| 2019-08-23 | 159.36 |
| 2019-08-22 | 145.50 |
| 2019-08-21 | 141.54 |
| 2019-08-20 | 145.50 |
| 2019-08-19 | 149.46 |
| 2019-08-16 | 135.60 |
| 2019-08-15 | 133.62 |
| 2019-08-14 | 137.58 |
| 2019-08-13 | 135.60 |
| 2019-08-12 | 139.56 |
| 2019-08-09 | 141.54 |
| 2019-08-08 | 141.54 |
| 2019-08-07 | 137.58 |
| 2019-08-06 | 137.58 |
| 2019-08-05 | 151.44 |
| 2019-08-02 | 163.32 |
| 2019-08-01 | 173.22 |
| 2019-07-31 | 177.18 |
| 2019-07-30 | 177.18 |
| 2019-07-29 | 173.22 |
| 2019-07-26 | 181.14 |
| 2019-07-25 | 175.20 |
| 2019-07-24 | 171.24 |
| 2019-07-23 | 177.18 |
| 2019-07-22 | 167.28 |
| 2019-07-19 | 169.26 |
| 2019-07-18 | 169.26 |
| 2019-07-17 | 171.24 |
| 2019-07-16 | 167.28 |
| 2019-07-15 | 167.28 |
| 2019-07-12 | 167.28 |
| 2019-07-11 | 169.26 |
| 2019-07-10 | 169.26 |
| 2019-07-09 | 165.30 |
| 2019-07-08 | 165.30 |
| 2019-07-05 | 173.22 |
| 2019-07-04 | 169.26 |
| 2019-07-03 | 173.22 |
| 2019-07-02 | 175.20 |
| 2019-06-28 | 175.20 |
| 2019-06-27 | 181.14 |
| 2019-06-26 | 177.18 |
| 2019-06-25 | 169.26 |
| 2019-06-24 | 169.26 |
| 2019-06-21 | 171.24 |
| 2019-06-20 | 204.90 |
| 2019-06-19 | 200.94 |
| 2019-06-18 | 193.02 |
| 2019-06-17 | 187.08 |
| 2019-06-14 | 187.08 |
| 2019-06-13 | 185.10 |
| 2019-06-12 | 189.06 |
| 2019-06-11 | 202.92 |
| 2019-06-10 | 196.98 |
| 2019-06-06 | 193.02 |
| 2019-06-05 | 196.98 |
| 2019-06-04 | 196.98 |
| 2019-06-03 | 200.94 |
| 2019-05-31 | 204.90 |
| 2019-05-30 | 210.84 |
| 2019-05-29 | 214.80 |
| 2019-05-28 | 216.78 |
| 2019-05-27 | 210.84 |
| 2019-05-24 | 208.86 |
| 2019-05-23 | 212.82 |
| 2019-05-22 | 222.72 |
| 2019-05-21 | 222.72 |
| 2019-05-20 | 222.72 |
| 2019-05-17 | 230.64 |
| 2019-05-16 | 234.60 |
| 2019-05-15 | 230.64 |
| 2019-05-14 | 224.70 |
| 2019-05-10 | 236.43 |
| 2019-05-09 | 228.61 |
| 2019-05-08 | 238.39 |
| 2019-05-07 | 240.35 |
| 2019-05-06 | 230.57 |
| 2019-05-03 | 259.91 |
| 2019-05-02 | 261.86 |
| 2019-04-30 | 259.91 |
| 2019-04-29 | 263.82 |
| 2019-04-26 | 267.73 |
| 2019-04-25 | 279.47 |
| 2019-04-24 | 291.20 |
| 2019-04-23 | 299.03 |
| 2019-04-18 | 310.76 |
| 2019-04-17 | 320.54 |
| 2019-04-16 | 322.50 |
| 2019-04-15 | 312.72 |
| 2019-04-12 | 320.54 |
| 2019-04-11 | 318.59 |
| 2019-04-10 | 318.59 |
| 2019-04-09 | 320.54 |
| 2019-04-08 | 324.45 |
| 2019-04-04 | 318.59 |
| 2019-04-03 | 328.37 |
| 2019-04-02 | 318.59 |
| 2019-04-01 | 326.41 |
| 2019-03-29 | 316.63 |
| 2019-03-28 | 299.03 |
| 2019-03-27 | 308.81 |
| 2019-03-26 | 302.94 |
| 2019-03-25 | 306.85 |
| 2019-03-22 | 318.59 |
| 2019-03-21 | 326.41 |
| 2019-03-20 | 326.41 |
| 2019-03-19 | 328.37 |
| 2019-03-18 | 338.15 |
| 2019-03-15 | 322.50 |
| 2019-03-14 | 322.50 |
| 2019-03-13 | 340.10 |
| 2019-03-12 | 349.88 |
| 2019-03-11 | 334.23 |
| 2019-03-08 | 328.37 |
| 2019-03-07 | 359.66 |
| 2019-03-06 | 371.40 |
| 2019-03-05 | 365.53 |
| 2019-03-04 | 357.71 |
| 2019-03-01 | 363.57 |
| 2019-02-28 | 342.06 |
| 2019-02-27 | 336.19 |
| 2019-02-26 | 349.88 |
| 2019-02-25 | 383.13 |
| 2019-02-22 | 344.01 |
| 2019-02-21 | 306.85 |
| 2019-02-20 | 310.76 |
| 2019-02-19 | 299.03 |
| 2019-02-18 | 302.94 |
| 2019-02-15 | 277.51 |
| 2019-02-14 | 299.03 |
| 2019-02-13 | 304.89 |
| 2019-02-12 | 259.91 |
| 2019-02-11 | 254.04 |
| 2019-02-08 | 250.13 |
| 2019-02-04 | 255.99 |
| 2019-02-01 | 259.91 |
| 2019-01-31 | 242.30 |
| 2019-01-30 | 230.57 |
| 2019-01-29 | 234.48 |
| 2019-01-28 | 234.48 |
| 2019-01-25 | 238.39 |
| 2019-01-24 | 230.57 |
| 2019-01-23 | 226.65 |
| 2019-01-22 | 226.65 |
| 2019-01-21 | 234.48 |
| 2019-01-18 | 230.57 |
| 2019-01-17 | 236.43 |
| 2019-01-16 | 234.48 |
| 2019-01-15 | 234.48 |
| 2019-01-14 | 224.70 |
| 2019-01-11 | 224.70 |
| 2019-01-10 | 226.65 |
| 2019-01-09 | 228.61 |
| 2019-01-08 | 226.65 |
| 2019-01-07 | 230.57 |
| 2019-01-04 | 212.96 |
| 2019-01-03 | 207.09 |
| 2019-01-02 | 209.05 |
| 2018-12-31 | 224.70 |
| 2018-12-28 | 222.74 |
| 2018-12-27 | 220.79 |
| 2018-12-24 | 220.79 |
| 2018-12-21 | 224.70 |
| 2018-12-20 | 228.61 |
| 2018-12-19 | 228.61 |
| 2018-12-18 | 232.52 |
| 2018-12-17 | 232.52 |
| 2018-12-14 | 209.05 |
| 2018-12-13 | 212.96 |
| 2018-12-12 | 207.09 |
| 2018-12-11 | 207.09 |
| 2018-12-10 | 209.05 |
| 2018-12-07 | 214.92 |
| 2018-12-06 | 218.83 |
| 2018-12-05 | 226.65 |
| 2018-12-04 | 222.74 |
| 2018-12-03 | 218.83 |
| 2018-11-30 | 209.05 |
| 2018-11-29 | 211.01 |
| 2018-11-28 | 218.83 |
| 2018-11-27 | 209.05 |
| 2018-11-26 | 211.01 |
| 2018-11-23 | 207.09 |
| 2018-11-22 | 212.96 |
| 2018-11-21 | 220.79 |
| 2018-11-20 | 214.92 |
| 2018-11-19 | 232.52 |
| 2018-11-16 | 226.65 |
| 2018-11-15 | 216.87 |
| 2018-11-14 | 203.18 |
| 2018-11-13 | 209.05 |
| 2018-11-12 | 211.01 |
| 2018-11-09 | 209.05 |
| 2018-11-08 | 214.92 |
| 2018-11-07 | 214.92 |
| 2018-11-06 | 212.96 |
| 2018-11-05 | 218.83 |
| 2018-11-02 | 230.57 |
| 2018-11-01 | 216.87 |
| 2018-10-31 | 211.01 |
| 2018-10-30 | 205.14 |
| 2018-10-29 | 197.31 |
| 2018-10-26 | 203.18 |
| 2018-10-25 | 211.01 |
| 2018-10-24 | 203.18 |
| 2018-10-23 | 187.53 |
| 2018-10-22 | 220.79 |
| 2018-10-19 | 181.67 |
| 2018-10-18 | 177.75 |
| 2018-10-16 | 193.40 |
| 2018-10-15 | 185.58 |
| 2018-10-12 | 189.49 |
| 2018-10-11 | 185.58 |
| 2018-10-10 | 205.14 |
| 2018-10-09 | 209.05 |
| 2018-10-08 | 209.05 |
| 2018-10-05 | 218.83 |
| 2018-10-04 | 228.61 |
| 2018-10-03 | 238.39 |
| 2018-10-02 | 234.48 |
| 2018-09-28 | 246.21 |
| 2018-09-27 | 248.17 |
| 2018-09-26 | 248.17 |
| 2018-09-24 | 252.08 |
| 2018-09-21 | 261.86 |
| 2018-09-20 | 252.08 |
| 2018-09-19 | 255.99 |
| 2018-09-18 | 250.13 |
| 2018-09-17 | 240.35 |
| 2018-09-14 | 232.52 |
| 2018-09-13 | 236.43 |
| 2018-09-12 | 232.52 |
| 2018-09-11 | 242.30 |
| 2018-09-10 | 252.08 |
| 2018-09-07 | 254.04 |
| 2018-09-06 | 261.86 |
| 2018-09-05 | 263.82 |
| 2018-09-04 | 273.60 |
| 2018-09-03 | 275.55 |
| 2018-08-31 | 275.55 |
| 2018-08-30 | 285.33 |
| 2018-08-29 | 287.29 |
| 2018-08-28 | 287.29 |
| 2018-08-27 | 300.98 |
| 2018-08-24 | 293.16 |
| 2018-08-23 | 300.98 |
| 2018-08-22 | 295.11 |
| 2018-08-21 | 302.94 |
| 2018-08-20 | 299.03 |
| 2018-08-17 | 287.29 |
| 2018-08-16 | 291.20 |
| 2018-08-15 | 287.29 |
| 2018-08-14 | 302.94 |
| 2018-08-13 | 304.89 |
| 2018-08-10 | 322.50 |
| 2018-08-09 | 302.94 |
| 2018-08-08 | 289.25 |
| 2018-08-07 | 293.16 |
| 2018-08-06 | 291.20 |
| 2018-08-03 | 281.42 |
| 2018-08-02 | 287.29 |
| 2018-08-01 | 285.33 |
| 2018-07-31 | 300.98 |
| 2018-07-30 | 302.94 |
| 2018-07-27 | 308.81 |
| 2018-07-26 | 304.89 |
| 2018-07-25 | 314.67 |
| 2018-07-24 | 314.67 |
| 2018-07-23 | 304.89 |
| 2018-07-20 | 304.89 |
| 2018-07-19 | 308.81 |
| 2018-07-18 | 320.54 |
| 2018-07-17 | 385.09 |
| 2018-07-16 | 285.33 |
| 2018-07-13 | 289.25 |
| 2018-07-12 | 289.25 |
| 2018-07-11 | 287.29 |
| 2018-07-10 | 302.94 |
| 2018-07-09 | 299.03 |
| 2018-07-06 | 293.16 |
| 2018-07-05 | 304.89 |
| 2018-07-04 | 304.89 |
| 2018-07-03 | 312.72 |
| 2018-06-29 | 308.81 |
| 2018-06-28 | 287.29 |
| 2018-06-27 | 291.20 |
| 2018-06-26 | 302.94 |
| 2018-06-25 | 326.41 |
| 2018-06-22 | 342.06 |
| 2018-06-21 | 312.72 |
| 2018-06-20 | 330.32 |
| 2018-06-19 | 326.41 |
| 2018-06-15 | 349.88 |
| 2018-06-14 | 365.53 |
| 2018-06-13 | 353.79 |
| 2018-06-12 | 342.06 |
| 2018-06-11 | 342.06 |
| 2018-06-08 | 349.88 |
| 2018-06-07 | 355.75 |
| 2018-06-06 | 353.79 |
| 2018-06-05 | 357.71 |
| 2018-06-04 | 361.62 |
| 2018-06-01 | 359.66 |
| 2018-05-31 | 357.71 |
| 2018-05-30 | 357.71 |
| 2018-05-29 | 359.66 |
| 2018-05-28 | 365.53 |
| 2018-05-25 | 363.57 |
| 2018-05-24 | 371.40 |
| 2018-05-23 | 365.53 |
| 2018-05-21 | 367.49 |
| 2018-05-18 | 371.40 |
| 2018-05-17 | 371.40 |
| 2018-05-16 | 369.44 |
| 2018-05-15 | 369.44 |
| 2018-05-14 | 369.44 |
| 2018-05-11 | 357.99 |
| 2018-05-10 | 365.63 |
| 2018-05-09 | 359.90 |
| 2018-05-08 | 361.81 |
| 2018-05-07 | 356.08 |
| 2018-05-04 | 348.45 |
| 2018-05-03 | 357.99 |
| 2018-05-02 | 359.90 |
| 2018-04-30 | 365.63 |
| 2018-04-27 | 356.08 |
| 2018-04-26 | 354.18 |
| 2018-04-25 | 363.72 |
| 2018-04-24 | 363.72 |
| 2018-04-23 | 361.81 |
| 2018-04-20 | 361.81 |
| 2018-04-19 | 365.63 |
| 2018-04-18 | 363.72 |
| 2018-04-17 | 359.90 |
| 2018-04-16 | 363.72 |
| 2018-04-13 | 378.98 |
| 2018-04-12 | 382.80 |
| 2018-04-11 | 396.16 |
| 2018-04-10 | 380.89 |
| 2018-04-09 | 371.35 |
| 2018-04-06 | 359.90 |
| 2018-04-04 | 357.99 |
| 2018-04-03 | 363.72 |
| 2018-03-29 | 359.90 |
| 2018-03-28 | 354.18 |
| 2018-03-27 | 373.26 |
| 2018-03-26 | 365.63 |
| 2018-03-23 | 367.53 |
| 2018-03-22 | 388.52 |
| 2018-03-21 | 392.34 |
| 2018-03-20 | 390.43 |
| 2018-03-19 | 401.88 |
| 2018-03-16 | 401.88 |
| 2018-03-15 | 405.70 |
| 2018-03-14 | 401.88 |
| 2018-03-13 | 403.79 |
| 2018-03-12 | 409.52 |
| 2018-03-09 | 398.07 |
| 2018-03-08 | 396.16 |
| 2018-03-07 | 398.07 |
| 2018-03-06 | 407.61 |
| 2018-03-05 | 392.34 |
| 2018-03-02 | 399.97 |
| 2018-03-01 | 407.61 |
| 2018-02-28 | 401.88 |
| 2018-02-27 | 407.61 |
| 2018-02-26 | 409.52 |
| 2018-02-23 | 413.33 |
| 2018-02-22 | 417.15 |
| 2018-02-21 | 422.87 |
| 2018-02-20 | 411.42 |
| 2018-02-15 | 407.61 |
| 2018-02-14 | 405.70 |
| 2018-02-13 | 388.52 |
| 2018-02-12 | 382.80 |
| 2018-02-09 | 371.35 |
| 2018-02-08 | 386.62 |
| 2018-02-07 | 377.08 |
| 2018-02-06 | 378.98 |
| 2018-02-05 | 426.69 |
| 2018-02-02 | 436.23 |
| 2018-02-01 | 432.42 |
| 2018-01-31 | 443.87 |
| 2018-01-30 | 459.13 |
| 2018-01-29 | 489.66 |
| 2018-01-26 | 506.84 |
| 2018-01-25 | 504.93 |
| 2018-01-24 | 529.74 |
| 2018-01-23 | 501.11 |
| 2018-01-22 | 524.01 |
| 2018-01-19 | 506.84 |
| 2018-01-18 | 506.84 |
| 2018-01-17 | 480.12 |
| 2018-01-16 | 445.77 |
| 2018-01-15 | 420.97 |
| 2018-01-12 | 443.87 |
| 2018-01-11 | 455.32 |
| 2018-01-10 | 457.22 |
| 2018-01-09 | 415.24 |
| 2018-01-08 | 424.78 |
| 2018-01-05 | 401.88 |
| 2018-01-04 | 399.97 |
| 2018-01-03 | 399.97 |
| 2018-01-02 | 398.07 |
| 2017-12-29 | 369.44 |
| 2017-12-28 | 371.35 |
| 2017-12-27 | 363.72 |
| 2017-12-22 | 371.35 |
| 2017-12-21 | 375.17 |
| 2017-12-20 | 369.44 |
| 2017-12-19 | 363.72 |
| 2017-12-18 | 371.35 |
| 2017-12-15 | 371.35 |
| 2017-12-14 | 357.99 |
| 2017-12-13 | 363.72 |
| 2017-12-12 | 352.27 |
| 2017-12-11 | 357.99 |
| 2017-12-08 | 359.90 |
| 2017-12-07 | 350.36 |
| 2017-12-06 | 359.90 |
| 2017-12-05 | 378.98 |
| 2017-12-04 | 386.62 |
| 2017-12-01 | 382.80 |
| 2017-11-30 | 386.62 |
| 2017-11-29 | 386.62 |
| 2017-11-28 | 388.52 |
| 2017-11-27 | 396.16 |
| 2017-11-24 | 417.15 |
| 2017-11-23 | 411.42 |
| 2017-11-22 | 398.07 |
| 2017-11-21 | 392.34 |
| 2017-11-20 | 373.26 |
| 2017-11-17 | 388.52 |
| 2017-11-16 | 405.70 |
| 2017-11-15 | 405.70 |
| 2017-11-14 | 424.78 |
| 2017-11-13 | 434.32 |
| 2017-11-10 | 441.96 |
| 2017-11-09 | 438.14 |
| 2017-11-08 | 445.77 |
| 2017-11-07 | 440.05 |
| 2017-11-06 | 434.32 |
| 2017-11-03 | 443.87 |
| 2017-11-02 | 445.77 |
| 2017-11-01 | 441.96 |
| 2017-10-31 | 440.05 |
| 2017-10-30 | 441.96 |
| 2017-10-27 | 443.87 |
| 2017-10-26 | 443.87 |
| 2017-10-25 | 449.59 |
| 2017-10-24 | 445.77 |
| 2017-10-23 | 449.59 |
| 2017-10-20 | 451.50 |
| 2017-10-19 | 447.68 |
| 2017-10-18 | 453.41 |
| 2017-10-17 | 455.32 |
| 2017-10-16 | 462.95 |
| 2017-10-13 | 457.22 |
| 2017-10-12 | 449.59 |
| 2017-10-11 | 449.59 |
| 2017-10-10 | 451.50 |
| 2017-10-09 | 455.32 |
| 2017-10-06 | 461.04 |
| 2017-10-04 | 453.41 |
| 2017-10-03 | 451.50 |
| 2017-09-29 | 443.87 |
| 2017-09-28 | 443.87 |
| 2017-09-27 | 447.68 |
| 2017-09-26 | 445.77 |
| 2017-09-25 | 449.59 |
| 2017-09-22 | 459.13 |
| 2017-09-21 | 474.40 |
| 2017-09-20 | 466.77 |
| 2017-09-19 | 466.77 |
| 2017-09-18 | 483.94 |
| 2017-09-15 | 457.22 |
| 2017-09-14 | 459.13 |
| 2017-09-13 | 464.86 |
| 2017-09-12 | 462.95 |
| 2017-09-11 | 459.13 |
| 2017-09-08 | 459.13 |
| 2017-09-07 | 459.13 |
| 2017-09-06 | 461.04 |
| 2017-09-05 | 468.67 |
| 2017-09-04 | 468.67 |
| 2017-09-01 | 478.22 |
| 2017-08-31 | 482.03 |
| 2017-08-30 | 480.12 |
| 2017-08-29 | 480.12 |
| 2017-08-28 | 482.03 |
| 2017-08-25 | 468.67 |
| 2017-08-24 | 449.59 |
| 2017-08-22 | 449.59 |
| 2017-08-21 | 453.41 |
| 2017-08-18 | 451.50 |
| 2017-08-17 | 457.22 |
| 2017-08-16 | 459.13 |
| 2017-08-15 | 455.32 |
| 2017-08-14 | 461.04 |
| 2017-08-11 | 455.32 |
| 2017-08-10 | 476.31 |
| 2017-08-09 | 503.02 |
| 2017-08-08 | 508.75 |
| 2017-08-07 | 510.66 |
| 2017-08-04 | 504.93 |
| 2017-08-03 | 501.11 |
| 2017-08-02 | 514.47 |
| 2017-08-01 | 470.58 |
| 2017-07-31 | 462.95 |
| 2017-07-28 | 457.22 |
| 2017-07-27 | 464.86 |
| 2017-07-26 | 461.04 |
| 2017-07-25 | 470.58 |
| 2017-07-24 | 472.49 |
| 2017-07-21 | 482.03 |
| 2017-07-20 | 491.57 |
| 2017-07-19 | 493.48 |
| 2017-07-18 | 466.77 |
| 2017-07-17 | 478.22 |
| 2017-07-14 | 482.03 |
| 2017-07-13 | 483.94 |
| 2017-07-12 | 464.86 |
| 2017-07-11 | 474.40 |
| 2017-07-10 | 457.22 |
| 2017-07-07 | 455.32 |
| 2017-07-06 | 455.32 |
| 2017-07-05 | 468.67 |
| 2017-07-04 | 470.58 |
| 2017-07-03 | 480.12 |
| 2017-06-30 | 474.40 |
| 2017-06-29 | 485.85 |
| 2017-06-28 | 482.03 |
| 2017-06-27 | 482.03 |
| 2017-06-26 | 487.76 |
| 2017-06-23 | 480.12 |
| 2017-06-22 | 487.76 |
| 2017-06-21 | 491.57 |
| 2017-06-20 | 482.03 |
| 2017-06-19 | 493.48 |
| 2017-06-16 | 470.58 |
| 2017-06-15 | 464.86 |
| 2017-06-14 | 476.31 |
| 2017-06-13 | 485.85 |
| 2017-06-12 | 478.22 |
| 2017-06-09 | 495.39 |
| 2017-06-08 | 504.93 |
| 2017-06-07 | 497.30 |
| 2017-06-06 | 495.39 |
| 2017-06-05 | 499.21 |
| 2017-06-02 | 506.84 |
| 2017-06-01 | 485.85 |
| 2017-05-31 | 501.11 |
| 2017-05-29 | 506.84 |
| 2017-05-26 | 495.39 |
| 2017-05-25 | 510.66 |
| 2017-05-24 | 443.87 |
| 2017-05-23 | 445.77 |
| 2017-05-22 | 453.41 |
| 2017-05-19 | 449.59 |
| 2017-05-18 | 455.32 |
| 2017-05-17 | 461.04 |
| 2017-05-16 | 468.67 |
| 2017-05-15 | 470.58 |
| 2017-05-12 | 451.75 |
| 2017-05-11 | 453.63 |
| 2017-05-10 | 451.75 |
| 2017-05-09 | 451.75 |
| 2017-05-08 | 440.45 |
| 2017-05-05 | 446.10 |
| 2017-05-04 | 449.87 |
| 2017-05-02 | 459.28 |
| 2017-04-28 | 464.93 |
| 2017-04-27 | 480.00 |
| 2017-04-26 | 481.88 |
| 2017-04-25 | 476.23 |
| 2017-04-24 | 474.35 |
| 2017-04-21 | 470.58 |
| 2017-04-20 | 472.46 |
| 2017-04-19 | 480.00 |
| 2017-04-18 | 468.70 |
| 2017-04-13 | 487.53 |
| 2017-04-12 | 498.83 |
| 2017-04-11 | 496.95 |
| 2017-04-10 | 512.01 |
| 2017-04-07 | 527.08 |
| 2017-04-06 | 528.96 |
| 2017-04-05 | 532.72 |
| 2017-04-03 | 542.14 |
| 2017-03-31 | 525.19 |
| 2017-03-30 | 528.96 |
| 2017-03-29 | 534.61 |
| 2017-03-28 | 540.26 |
| 2017-03-27 | 534.61 |
| 2017-03-24 | 544.02 |
| 2017-03-23 | 538.37 |
| 2017-03-22 | 534.61 |
| 2017-03-21 | 551.56 |
| 2017-03-20 | 557.20 |
| 2017-03-17 | 547.79 |
| 2017-03-16 | 564.74 |
| 2017-03-15 | 542.14 |
| 2017-03-14 | 542.14 |
| 2017-03-13 | 549.67 |
| 2017-03-10 | 542.14 |
| 2017-03-09 | 542.14 |
| 2017-03-08 | 553.44 |
| 2017-03-07 | 560.97 |
| 2017-03-06 | 557.20 |
| 2017-03-03 | 553.44 |
| 2017-03-02 | 574.15 |
| 2017-03-01 | 570.39 |
| 2017-02-28 | 559.09 |
| 2017-02-27 | 570.39 |
| 2017-02-24 | 587.33 |
| 2017-02-23 | 598.63 |
| 2017-02-22 | 608.05 |
| 2017-02-21 | 594.87 |
| 2017-02-20 | 604.28 |
| 2017-02-17 | 598.63 |
| 2017-02-16 | 596.75 |
| 2017-02-15 | 602.40 |
| 2017-02-14 | 592.98 |
| 2017-02-13 | 594.87 |
| 2017-02-10 | 591.10 |
| 2017-02-09 | 589.22 |
| 2017-02-08 | 587.33 |
| 2017-02-07 | 549.67 |
| 2017-02-06 | 555.32 |
| 2017-02-03 | 540.26 |
| 2017-02-02 | 542.14 |
| 2017-02-01 | 540.26 |
| 2017-01-27 | 549.67 |
| 2017-01-26 | 544.02 |
| 2017-01-25 | 528.96 |
| 2017-01-24 | 532.72 |
| 2017-01-23 | 528.96 |
| 2017-01-20 | 528.96 |
| 2017-01-19 | 540.26 |
| 2017-01-18 | 547.79 |
| 2017-01-17 | 528.96 |
| 2017-01-16 | 528.96 |
| 2017-01-13 | 538.37 |
| 2017-01-12 | 534.61 |
| 2017-01-11 | 544.02 |
| 2017-01-10 | 540.26 |
| 2017-01-09 | 527.08 |
| 2017-01-06 | 542.14 |
| 2017-01-05 | 549.67 |
| 2017-01-04 | 528.96 |
| 2017-01-03 | 538.37 |
| 2016-12-30 | 536.49 |
| 2016-12-29 | 528.96 |
| 2016-12-28 | 528.96 |
| 2016-12-23 | 534.61 |
| 2016-12-22 | 532.72 |
| 2016-12-21 | 540.26 |
| 2016-12-20 | 534.61 |
| 2016-12-19 | 549.67 |
| 2016-12-16 | 591.10 |
| 2016-12-15 | 602.40 |
| 2016-12-14 | 606.17 |
| 2016-12-13 | 609.93 |
| 2016-12-12 | 600.52 |
| 2016-12-09 | 632.53 |
| 2016-12-08 | 632.53 |
| 2016-12-07 | 632.53 |
| 2016-12-06 | 655.13 |
| 2016-12-05 | 670.19 |
| 2016-12-02 | 698.44 |
| 2016-12-01 | 711.62 |
| 2016-11-30 | 713.50 |
| 2016-11-29 | 721.04 |
| 2016-11-28 | 722.92 |
| 2016-11-25 | 732.33 |
| 2016-11-24 | 730.45 |
| 2016-11-23 | 721.04 |
| 2016-11-22 | 732.33 |
| 2016-11-21 | 721.04 |
| 2016-11-18 | 724.80 |
| 2016-11-17 | 721.04 |
| 2016-11-16 | 728.57 |
| 2016-11-15 | 724.80 |
| 2016-11-14 | 737.98 |
| 2016-11-11 | 736.10 |
| 2016-11-10 | 704.09 |
| 2016-11-09 | 679.61 |
| 2016-11-08 | 700.32 |
| 2016-11-07 | 698.44 |
| 2016-11-04 | 683.37 |
| 2016-11-03 | 690.91 |
| 2016-11-02 | 692.79 |
| 2016-11-01 | 711.62 |
| 2016-10-31 | 705.97 |
| 2016-10-28 | 709.74 |
| 2016-10-27 | 711.62 |
| 2016-10-26 | 715.39 |
| 2016-10-25 | 724.80 |
| 2016-10-24 | 736.10 |
| 2016-10-20 | 717.27 |
| 2016-10-19 | 717.27 |
| 2016-10-18 | 721.04 |
| 2016-10-17 | 705.97 |
| 2016-10-14 | 709.74 |
| 2016-10-13 | 713.50 |
| 2016-10-12 | 722.92 |
| 2016-10-11 | 721.04 |
| 2016-10-07 | 713.50 |
| 2016-10-06 | 726.68 |
| 2016-10-05 | 690.91 |
| 2016-10-04 | 698.44 |
| 2016-10-03 | 677.72 |
| 2016-09-30 | 662.66 |
| 2016-09-29 | 679.61 |
| 2016-09-28 | 670.19 |
| 2016-09-27 | 670.19 |
| 2016-09-26 | 664.54 |
| 2016-09-23 | 689.02 |
| 2016-09-22 | 692.79 |
| 2016-09-21 | 704.09 |
| 2016-09-20 | 690.91 |
| 2016-09-19 | 689.02 |
| 2016-09-15 | 689.02 |
| 2016-09-14 | 670.19 |
| 2016-09-13 | 673.96 |
| 2016-09-12 | 673.96 |
| 2016-09-09 | 707.85 |
| 2016-09-08 | 698.44 |
| 2016-09-07 | 692.79 |
| 2016-09-06 | 692.79 |
| 2016-09-05 | 690.91 |
| 2016-09-02 | 685.26 |
| 2016-09-01 | 677.72 |
| 2016-08-31 | 675.84 |
| 2016-08-30 | 690.91 |
| 2016-08-29 | 660.78 |
| 2016-08-26 | 668.31 |
| 2016-08-25 | 662.66 |
| 2016-08-24 | 666.43 |
| 2016-08-23 | 668.31 |
| 2016-08-22 | 666.43 |
| 2016-08-19 | 664.54 |
| 2016-08-18 | 681.49 |
| 2016-08-17 | 677.72 |
| 2016-08-16 | 737.98 |
| 2016-08-15 | 751.16 |
| 2016-08-12 | 694.67 |
| 2016-08-11 | 700.32 |
| 2016-08-10 | 640.06 |
| 2016-08-09 | 643.83 |
| 2016-08-08 | 649.48 |
| 2016-08-05 | 636.30 |
| 2016-08-04 | 632.53 |
| 2016-08-03 | 625.00 |
| 2016-08-01 | 625.00 |
| 2016-07-29 | 625.00 |
| 2016-07-28 | 640.06 |
| 2016-07-27 | 643.83 |
| 2016-07-26 | 653.24 |
| 2016-07-25 | 617.46 |
| 2016-07-22 | 615.58 |
| 2016-07-21 | 621.23 |
| 2016-07-20 | 615.58 |
| 2016-07-19 | 613.70 |
| 2016-07-18 | 615.58 |
| 2016-07-15 | 617.46 |
| 2016-07-14 | 628.76 |
| 2016-07-13 | 623.11 |
| 2016-07-12 | 632.53 |
| 2016-07-11 | 623.11 |
| 2016-07-08 | 615.58 |
| 2016-07-07 | 611.81 |
| 2016-07-06 | 619.35 |
| 2016-07-05 | 625.00 |
| 2016-07-04 | 628.76 |
| 2016-06-30 | 640.06 |
| 2016-06-29 | 641.94 |
| 2016-06-28 | 640.06 |
| 2016-06-27 | 632.53 |
| 2016-06-24 | 623.11 |
| 2016-06-23 | 643.83 |
| 2016-06-22 | 645.71 |
| 2016-06-21 | 626.88 |
| 2016-06-20 | 592.98 |
| 2016-06-17 | 591.10 |
| 2016-06-16 | 574.15 |
| 2016-06-15 | 596.75 |
| 2016-06-14 | 585.45 |
| 2016-06-13 | 585.45 |
| 2016-06-10 | 606.17 |
| 2016-06-08 | 632.53 |
| 2016-06-07 | 645.71 |
| 2016-06-06 | 640.06 |
| 2016-06-03 | 649.48 |
| 2016-06-02 | 611.81 |
| 2016-06-01 | 606.17 |
| 2016-05-31 | 619.35 |
| 2016-05-30 | 576.04 |
| 2016-05-27 | 585.45 |
| 2016-05-26 | 553.44 |
| 2016-05-25 | 553.44 |
| 2016-05-24 | 538.37 |
| 2016-05-23 | 542.14 |
| 2016-05-20 | 542.14 |
| 2016-05-19 | 544.02 |
| 2016-05-18 | 564.74 |
| 2016-05-17 | 576.04 |
| 2016-05-16 | 568.50 |
| 2016-05-13 | 551.97 |
| 2016-05-12 | 562.99 |
| 2016-05-11 | 561.16 |
| 2016-05-10 | 572.18 |
| 2016-05-09 | 564.83 |
| 2016-05-06 | 581.36 |
| 2016-05-05 | 590.54 |
| 2016-05-04 | 586.87 |
| 2016-05-03 | 583.20 |
| 2016-04-29 | 592.38 |
| 2016-04-28 | 599.72 |
| 2016-04-27 | 605.23 |
| 2016-04-26 | 612.58 |
| 2016-04-25 | 608.91 |
| 2016-04-22 | 619.93 |
| 2016-04-21 | 605.23 |
| 2016-04-20 | 588.71 |
| 2016-04-19 | 601.56 |
| 2016-04-18 | 585.03 |
| 2016-04-15 | 597.89 |
| 2016-04-14 | 608.91 |
| 2016-04-13 | 618.09 |
| 2016-04-12 | 594.22 |
| 2016-04-11 | 603.40 |
| 2016-04-08 | 574.01 |
| 2016-04-07 | 572.18 |
| 2016-04-06 | 581.36 |
| 2016-04-05 | 575.85 |
| 2016-04-01 | 586.87 |
| 2016-03-31 | 596.05 |
| 2016-03-30 | 603.40 |
| 2016-03-29 | 585.03 |
| 2016-03-24 | 585.03 |
| 2016-03-23 | 605.23 |
| 2016-03-22 | 616.25 |
| 2016-03-21 | 623.60 |
| 2016-03-18 | 548.30 |
| 2016-03-17 | 526.26 |
| 2016-03-16 | 517.08 |
| 2016-03-15 | 515.24 |
| 2016-03-14 | 528.10 |
| 2016-03-11 | 520.75 |
| 2016-03-10 | 507.90 |
| 2016-03-09 | 524.43 |
| 2016-03-08 | 542.79 |
| 2016-03-07 | 539.12 |
| 2016-03-04 | 537.28 |
| 2016-03-03 | 524.43 |
| 2016-03-02 | 524.43 |
| 2016-03-01 | 500.55 |
| 2016-02-29 | 473.00 |
| 2016-02-26 | 507.90 |
| 2016-02-25 | 496.88 |
| 2016-02-24 | 524.43 |
| 2016-02-23 | 520.75 |
| 2016-02-22 | 529.94 |
| 2016-02-19 | 495.04 |
| 2016-02-18 | 487.70 |
| 2016-02-17 | 471.17 |
| 2016-02-16 | 473.00 |
| 2016-02-15 | 452.80 |
| 2016-02-12 | 423.42 |
| 2016-02-11 | 430.76 |
| 2016-02-05 | 471.17 |
| 2016-02-04 | 469.33 |
| 2016-02-03 | 450.96 |
| 2016-02-02 | 461.98 |
| 2016-02-01 | 447.29 |
| 2016-01-29 | 460.15 |
| 2016-01-28 | 427.09 |
| 2016-01-27 | 425.25 |
| 2016-01-26 | 421.58 |
| 2016-01-25 | 443.62 |
| 2016-01-22 | 445.45 |
| 2016-01-21 | 414.23 |
| 2016-01-20 | 450.96 |
| 2016-01-19 | 480.35 |
| 2016-01-18 | 443.62 |
| 2016-01-15 | 461.98 |
| 2016-01-14 | 489.53 |
| 2016-01-13 | 487.70 |
| 2016-01-12 | 487.70 |
| 2016-01-11 | 487.70 |
| 2016-01-08 | 537.28 |
| 2016-01-07 | 533.61 |
| 2016-01-06 | 579.52 |
| 2016-01-05 | 585.03 |
| 2016-01-04 | 572.18 |
| 2015-12-31 | 610.74 |
| 2015-12-30 | 610.74 |
| 2015-12-29 | 619.93 |
| 2015-12-28 | 621.76 |
| 2015-12-24 | 645.64 |
| 2015-12-23 | 658.49 |
| 2015-12-22 | 629.11 |
| 2015-12-21 | 632.78 |
| 2015-12-18 | 608.91 |
| 2015-12-17 | 623.60 |
| 2015-12-16 | 603.40 |
| 2015-12-15 | 588.71 |
| 2015-12-14 | 592.38 |
| 2015-12-11 | 566.67 |
| 2015-12-10 | 596.05 |
| 2015-12-09 | 597.89 |
| 2015-12-08 | 619.93 |
| 2015-12-07 | 640.13 |
| 2015-12-04 | 641.97 |
| 2015-12-03 | 651.15 |
| 2015-12-02 | 660.33 |
| 2015-12-01 | 640.13 |
| 2015-11-30 | 647.48 |
| 2015-11-27 | 649.31 |
| 2015-11-26 | 682.37 |
| 2015-11-25 | 702.57 |
| 2015-11-24 | 652.98 |
| 2015-11-23 | 654.82 |
| 2015-11-20 | 673.19 |
| 2015-11-19 | 654.82 |
| 2015-11-18 | 656.66 |
| 2015-11-17 | 667.68 |
| 2015-11-16 | 656.66 |
| 2015-11-13 | 689.72 |
| 2015-11-12 | 698.90 |
| 2015-11-11 | 700.73 |
| 2015-11-10 | 682.37 |
| 2015-11-09 | 693.39 |
| 2015-11-06 | 708.08 |
| 2015-11-05 | 640.13 |
| 2015-11-04 | 607.07 |
| 2015-11-03 | 515.24 |
| 2015-11-02 | 509.73 |
| 2015-10-30 | 528.10 |
| 2015-10-29 | 524.43 |
| 2015-10-28 | 520.75 |
| 2015-10-27 | 539.12 |
| 2015-10-26 | 544.63 |
| 2015-10-23 | 531.77 |
| 2015-10-22 | 524.43 |
| 2015-10-20 | 535.45 |
| 2015-10-19 | 546.46 |
| 2015-10-16 | 550.14 |
| 2015-10-15 | 553.81 |
| 2015-10-14 | 518.92 |
| 2015-10-13 | 546.46 |
| 2015-10-12 | 557.48 |
| 2015-10-09 | 522.59 |
| 2015-10-08 | 520.75 |
| 2015-10-07 | 539.12 |
| 2015-10-06 | 484.02 |
| 2015-10-05 | 496.88 |
| 2015-10-02 | 489.53 |
| 2015-09-30 | 473.00 |
| 2015-09-29 | 467.49 |
| 2015-09-25 | 476.68 |
| 2015-09-24 | 467.49 |
| 2015-09-23 | 474.84 |
| 2015-09-22 | 493.20 |
| 2015-09-21 | 487.70 |
| 2015-09-18 | 495.04 |
| 2015-09-17 | 491.37 |
| 2015-09-16 | 493.20 |
| 2015-09-15 | 465.66 |
| 2015-09-14 | 474.84 |
| 2015-09-11 | 498.71 |
| 2015-09-10 | 493.20 |
| 2015-09-09 | 515.24 |
| 2015-09-08 | 476.68 |
| 2015-09-07 | 439.95 |
| 2015-09-04 | 432.60 |
| 2015-09-02 | 450.96 |
| 2015-09-01 | 443.62 |
| 2015-08-31 | 458.31 |
| 2015-08-28 | 482.19 |
| 2015-08-27 | 474.84 |
| 2015-08-26 | 421.58 |
| 2015-08-25 | 406.89 |
| 2015-08-24 | 403.21 |
| 2015-08-21 | 487.70 |
| 2015-08-20 | 522.59 |
| 2015-08-19 | 551.97 |
| 2015-08-18 | 551.97 |
| 2015-08-17 | 590.54 |
| 2015-08-14 | 603.40 |
| 2015-08-13 | 603.40 |
| 2015-08-12 | 607.07 |
| 2015-08-11 | 618.09 |
| 2015-08-10 | 645.64 |
| 2015-08-07 | 612.58 |
| 2015-08-06 | 583.20 |
| 2015-08-05 | 586.87 |
| 2015-08-04 | 597.89 |
| 2015-08-03 | 583.20 |
| 2015-07-31 | 612.58 |
| 2015-07-30 | 616.25 |
| 2015-07-29 | 636.46 |
| 2015-07-28 | 636.46 |
| 2015-07-27 | 619.93 |
| 2015-07-24 | 698.90 |
| 2015-07-23 | 684.21 |
| 2015-07-22 | 686.04 |
| 2015-07-21 | 704.41 |
| 2015-07-20 | 713.59 |
| 2015-07-17 | 730.12 |
| 2015-07-16 | 693.39 |
| 2015-07-15 | 693.39 |
| 2015-07-14 | 733.79 |
| 2015-07-13 | 755.83 |
| 2015-07-10 | 744.81 |
| 2015-07-09 | 652.98 |
| 2015-07-08 | 478.51 |
| 2015-07-07 | 588.71 |
| 2015-07-06 | 711.75 |
| 2015-07-03 | 818.27 |
| 2015-07-02 | 937.65 |
| 2015-06-30 | 1,000.09 |
| 2015-06-29 | 981.73 |
| 2015-06-26 | 1,036.82 |
| 2015-06-25 | 1,053.35 |
| 2015-06-24 | 1,066.21 |
| 2015-06-23 | 1,099.27 |
| 2015-06-22 | 1,040.50 |
| 2015-06-19 | 1,034.99 |
| 2015-06-18 | 1,097.43 |
| 2015-06-17 | 1,099.27 |
| 2015-06-16 | 1,101.10 |
| 2015-06-15 | 1,170.89 |
| 2015-06-12 | 1,240.68 |
| 2015-06-11 | 1,172.73 |
| 2015-06-10 | 1,136.00 |
| 2015-06-09 | 1,150.69 |
| 2015-06-08 | 1,214.97 |
| 2015-06-05 | 1,242.52 |
| 2015-06-04 | 1,271.90 |
| 2015-06-03 | 1,273.74 |
| 2015-06-02 | 1,295.78 |
| 2015-06-01 | 1,336.18 |
| 2015-05-29 | 1,365.57 |
| 2015-05-28 | 1,350.87 |
| 2015-05-27 | 1,396.79 |
| 2015-05-26 | 1,429.84 |
| 2015-05-22 | 1,391.28 |
| 2015-05-21 | 1,367.40 |
| 2015-05-20 | 1,356.38 |
| 2015-05-19 | 1,391.28 |
| 2015-05-18 | 1,299.45 |
| 2015-05-15 | 1,310.40 |
| 2015-05-14 | 1,288.50 |
| 2015-05-13 | 1,321.34 |
| 2015-05-12 | 1,356.01 |
| 2015-05-11 | 1,315.87 |
| 2015-05-08 | 1,330.47 |
| 2015-05-07 | 1,266.61 |
| 2015-05-06 | 1,288.50 |
| 2015-05-05 | 1,293.98 |
| 2015-05-04 | 1,379.73 |
| 2015-04-30 | 1,421.70 |
| 2015-04-29 | 1,412.57 |
| 2015-04-28 | 1,376.08 |
| 2015-04-27 | 1,397.98 |
| 2015-04-24 | 1,385.20 |
| 2015-04-23 | 1,421.70 |
| 2015-04-22 | 1,472.78 |
| 2015-04-21 | 1,421.70 |
| 2015-04-20 | 1,345.06 |
| 2015-04-17 | 1,469.14 |
| 2015-04-16 | 1,485.56 |
| 2015-04-15 | 1,474.61 |
| 2015-04-14 | 1,485.56 |
| 2015-04-13 | 1,564.01 |
| 2015-04-10 | 1,418.05 |
| 2015-04-09 | 1,370.61 |
| 2015-04-08 | 1,312.22 |
| 2015-04-02 | 1,078.68 |
| 2015-04-01 | 1,069.55 |
| 2015-03-31 | 1,040.36 |
| 2015-03-30 | 1,062.25 |
| 2015-03-27 | 961.90 |
| 2015-03-26 | 969.20 |
| 2015-03-25 | 980.15 |
| 2015-03-24 | 987.45 |
| 2015-03-23 | 1,018.46 |
| 2015-03-20 | 1,025.76 |
| 2015-03-19 | 983.80 |
| 2015-03-18 | 1,042.18 |
| 2015-03-17 | 865.20 |
| 2015-03-16 | 854.25 |
| 2015-03-13 | 837.83 |
| 2015-03-12 | 843.31 |
| 2015-03-11 | 850.60 |
| 2015-03-10 | 846.95 |
| 2015-03-09 | 914.46 |
| 2015-03-06 | 943.66 |
| 2015-03-05 | 943.66 |
| 2015-03-04 | 954.60 |
| 2015-03-03 | 967.38 |
| 2015-03-02 | 989.27 |
| 2015-02-27 | 994.75 |
| 2015-02-26 | 1,011.17 |
| 2015-02-25 | 1,005.69 |
| 2015-02-24 | 1,023.94 |
| 2015-02-23 | 1,007.52 |
| 2015-02-18 | 1,020.29 |
| 2015-02-17 | 974.68 |
| 2015-02-16 | 963.73 |
| 2015-02-13 | 978.32 |
| 2015-02-12 | 965.55 |
| 2015-02-11 | 972.85 |
| 2015-02-10 | 985.62 |
| 2015-02-09 | 978.32 |
| 2015-02-06 | 989.27 |
| 2015-02-05 | 992.92 |
| 2015-02-04 | 996.57 |
| 2015-02-03 | 1,051.31 |
| 2015-02-02 | 1,040.36 |
| 2015-01-30 | 1,009.34 |
| 2015-01-29 | 1,025.76 |
| 2015-01-28 | 1,084.15 |
| 2015-01-27 | 1,111.52 |
| 2015-01-26 | 1,211.87 |
| 2015-01-23 | 1,500.15 |
| 2015-01-22 | 1,374.26 |
| 2015-01-21 | 980.15 |
| 2015-01-20 | 949.13 |
| 2015-01-19 | 936.36 |
| 2015-01-16 | 1,113.34 |
| 2015-01-15 | 1,144.36 |
| 2015-01-14 | 1,120.64 |
| 2015-01-13 | 1,137.06 |
| 2015-01-12 | 1,122.47 |
| 2015-01-09 | 1,171.73 |
| 2015-01-08 | 1,177.20 |
| 2015-01-07 | 1,202.75 |
| 2015-01-06 | 1,177.20 |
| 2015-01-05 | 1,193.62 |
| 2015-01-02 | 1,237.41 |
| 2014-12-31 | 1,162.61 |
| 2014-12-30 | 1,138.89 |
| 2014-12-29 | 1,151.66 |
| 2014-12-24 | 1,058.61 |
| 2014-12-23 | 1,109.69 |
| 2014-12-22 | 1,255.66 |
| 2014-12-19 | 1,326.82 |
| 2014-12-18 | 1,312.22 |
| 2014-12-17 | 1,445.42 |
| 2014-12-16 | 1,512.92 |
| 2014-12-15 | 1,439.94 |
| 2014-12-12 | 1,447.24 |
| 2014-12-11 | 1,365.13 |
| 2014-12-10 | 1,210.17 |
| 2014-12-09 | 1,292.05 |
| 2014-12-08 | 1,141.93 |
| 2014-12-05 | 929.03 |
| 2014-12-04 | 833.49 |
| 2014-12-03 | 570.10 |
| 2014-12-02 | 541.44 |
| 2014-12-01 | 499.13 |
| 2014-11-28 | 567.37 |
| 2014-11-27 | 564.64 |
| 2014-11-26 | 570.10 |
| 2014-11-25 | 534.61 |
| 2014-11-24 | 527.79 |
| 2014-11-21 | 504.59 |
| 2014-11-20 | 470.47 |
| 2014-11-19 | 459.55 |
| 2014-11-18 | 475.93 |
| 2014-11-17 | 530.52 |
| 2014-11-14 | 576.92 |
| 2014-11-13 | 585.11 |
| 2014-11-12 | 593.30 |
| 2014-11-11 | 546.89 |
| 2014-11-10 | 568.73 |
| 2014-11-07 | 541.44 |
| 2014-11-06 | 518.24 |
| 2014-11-05 | 518.24 |
| 2014-11-04 | 514.14 |
| 2014-11-03 | 497.76 |
| 2014-10-31 | 505.95 |
| 2014-10-30 | 478.66 |
| 2014-10-29 | 482.75 |
| 2014-10-28 | 480.02 |
| 2014-10-27 | 452.73 |
| 2014-10-24 | 505.95 |
| 2014-10-23 | 495.03 |
| 2014-10-22 | 497.76 |
| 2014-10-21 | 500.49 |
| 2014-10-20 | 507.32 |
| 2014-10-17 | 511.41 |
| 2014-10-16 | 507.32 |
| 2014-10-15 | 507.32 |
| 2014-10-14 | 488.21 |
| 2014-10-13 | 490.94 |
| 2014-10-10 | 488.21 |
| 2014-10-09 | 503.22 |
| 2014-10-08 | 508.68 |
| 2014-10-07 | 511.41 |
| 2014-10-06 | 499.13 |
| 2014-10-03 | 473.20 |
| 2014-09-30 | 458.19 |
| 2014-09-29 | 485.48 |
| 2014-09-26 | 530.52 |
| 2014-09-25 | 531.88 |
| 2014-09-24 | 550.99 |
| 2014-09-23 | 542.80 |
| 2014-09-22 | 507.32 |
| 2014-09-19 | 526.42 |
| 2014-09-18 | 511.41 |
| 2014-09-17 | 519.60 |
| 2014-09-16 | 508.68 |
| 2014-09-15 | 535.98 |
| 2014-09-12 | 538.71 |
| 2014-09-11 | 534.61 |
| 2014-09-10 | 529.15 |
| 2014-09-08 | 540.07 |
| 2014-09-05 | 549.62 |
| 2014-09-04 | 548.26 |
| 2014-09-03 | 556.45 |
| 2014-09-02 | 530.52 |
| 2014-09-01 | 495.03 |
| 2014-08-29 | 505.95 |
| 2014-08-28 | 486.85 |
| 2014-08-27 | 518.24 |
| 2014-08-26 | 526.42 |
| 2014-08-25 | 561.91 |
| 2014-08-22 | 608.31 |
| 2014-08-21 | 590.57 |
| 2014-08-20 | 594.66 |
| 2014-08-19 | 589.20 |
| 2014-08-18 | 591.93 |
| 2014-08-15 | 566.00 |
| 2014-08-14 | 611.04 |
| 2014-08-13 | 636.97 |
| 2014-08-12 | 658.81 |
| 2014-08-11 | 642.43 |
| 2014-08-08 | 646.52 |
| 2014-08-07 | 623.32 |
| 2014-08-06 | 680.64 |
| 2014-08-05 | 605.58 |
| 2014-08-04 | 605.58 |
| 2014-08-01 | 560.54 |
| 2014-07-31 | 552.35 |
| 2014-07-30 | 511.41 |
| 2014-07-29 | 534.61 |
| 2014-07-28 | 492.30 |
| 2014-07-25 | 403.60 |
| 2014-07-24 | 385.85 |
| 2014-07-23 | 364.02 |
| 2014-07-22 | 357.19 |
| 2014-07-21 | 347.64 |
| 2014-07-18 | 331.26 |
| 2014-07-17 | 329.90 |
| 2014-07-16 | 331.26 |
| 2014-07-15 | 313.52 |
| 2014-07-14 | 312.16 |
| 2014-07-11 | 309.43 |
| 2014-07-10 | 303.97 |
| 2014-07-09 | 306.70 |
| 2014-07-08 | 312.16 |
| 2014-07-07 | 310.79 |
| 2014-07-04 | 302.60 |
| 2014-07-03 | 310.79 |
| 2014-07-02 | 299.87 |
| 2014-06-30 | 288.96 |
| 2014-06-27 | 290.32 |
| 2014-06-26 | 288.96 |
| 2014-06-25 | 290.32 |
| 2014-06-24 | 291.69 |
| 2014-06-23 | 298.51 |
| 2014-06-20 | 298.51 |
| 2014-06-19 | 298.51 |
| 2014-06-18 | 301.24 |
| 2014-06-17 | 309.43 |
| 2014-06-16 | 312.16 |
| 2014-06-13 | 295.78 |
| 2014-06-12 | 295.78 |
| 2014-06-11 | 299.87 |
| 2014-06-10 | 299.87 |
| 2014-06-09 | 302.60 |
| 2014-06-06 | 284.86 |
| 2014-06-05 | 279.40 |
| 2014-06-04 | 280.77 |
| 2014-06-03 | 286.23 |
| 2014-05-30 | 288.96 |
| 2014-05-29 | 282.13 |
| 2014-05-28 | 287.59 |
| 2014-05-27 | 279.40 |
| 2014-05-26 | 278.04 |
| 2014-05-23 | 278.04 |
| 2014-05-22 | 278.04 |
| 2014-05-21 | 278.04 |
| 2014-05-20 | 279.40 |
| 2014-05-19 | 282.13 |
| 2014-05-16 | 284.86 |
| 2014-05-15 | 284.86 |
| 2014-05-14 | 286.23 |
| 2014-05-13 | 286.23 |
| 2014-05-12 | 290.32 |
| 2014-05-09 | 275.31 |
| 2014-05-08 | 276.67 |
| 2014-05-07 | 276.67 |
| 2014-05-05 | 276.67 |
| 2014-05-02 | 279.40 |
| 2014-04-30 | 280.77 |
| 2014-04-29 | 269.85 |
| 2014-04-28 | 272.58 |
| 2014-04-25 | 283.50 |
| 2014-04-24 | 291.69 |
| 2014-04-23 | 290.32 |
| 2014-04-22 | 295.78 |
| 2014-04-17 | 291.69 |
| 2014-04-16 | 294.41 |
| 2014-04-15 | 293.07 |
| 2014-04-14 | 310.57 |
| 2014-04-11 | 329.41 |
| 2014-04-10 | 321.34 |
| 2014-04-09 | 267.49 |
| 2014-04-08 | 266.15 |
| 2014-04-07 | 267.49 |
| 2014-04-04 | 266.15 |
| 2014-04-03 | 252.68 |
| 2014-04-02 | 272.88 |
| 2014-04-01 | 236.53 |
| 2014-03-31 | 237.88 |
| 2014-03-28 | 233.84 |
| 2014-03-27 | 235.19 |
| 2014-03-26 | 241.92 |
| 2014-03-25 | 247.30 |
| 2014-03-24 | 249.99 |
| 2014-03-21 | 255.38 |
| 2014-03-20 | 252.68 |
| 2014-03-19 | 254.03 |
| 2014-03-18 | 256.72 |
| 2014-03-17 | 260.76 |
| 2014-03-14 | 249.99 |
| 2014-03-13 | 262.11 |
| 2014-03-12 | 249.99 |
| 2014-03-11 | 254.03 |
| 2014-03-10 | 251.34 |
| 2014-03-07 | 245.95 |
| 2014-03-06 | 239.22 |
| 2014-03-05 | 237.88 |
| 2014-03-04 | 245.95 |
| 2014-03-03 | 237.88 |
| 2014-02-28 | 237.88 |
| 2014-02-27 | 229.80 |
| 2014-02-26 | 232.49 |
| 2014-02-25 | 228.45 |
| 2014-02-24 | 231.15 |
| 2014-02-21 | 236.53 |
| 2014-02-20 | 236.53 |
| 2014-02-19 | 245.95 |
| 2014-02-18 | 247.30 |
| 2014-02-17 | 251.34 |
| 2014-02-14 | 245.95 |
| 2014-02-13 | 241.92 |
| 2014-02-12 | 252.68 |
| 2014-02-11 | 254.03 |
| 2014-02-10 | 249.99 |
| 2014-02-07 | 241.92 |
| 2014-02-06 | 236.53 |
| 2014-02-05 | 229.80 |
| 2014-02-04 | 236.53 |
| 2014-01-30 | 248.65 |
| 2014-01-29 | 249.99 |
| 2014-01-28 | 243.26 |
| 2014-01-27 | 241.92 |
| 2014-01-24 | 256.72 |
| 2014-01-23 | 260.76 |
| 2014-01-22 | 268.84 |
| 2014-01-21 | 259.42 |
| 2014-01-20 | 249.99 |
| 2014-01-17 | 256.72 |
| 2014-01-16 | 259.42 |
| 2014-01-15 | 260.76 |
| 2014-01-14 | 260.76 |
| 2014-01-13 | 267.49 |
| 2014-01-10 | 274.22 |
| 2014-01-09 | 275.57 |
| 2014-01-08 | 279.61 |
| 2014-01-07 | 276.92 |
| 2014-01-06 | 272.88 |
| 2014-01-03 | 280.95 |
| 2014-01-02 | 287.68 |
| 2013-12-31 | 298.45 |
| 2013-12-30 | 293.07 |
| 2013-12-27 | 284.99 |
| 2013-12-24 | 283.65 |
| 2013-12-23 | 276.92 |
| 2013-12-20 | 276.92 |
| 2013-12-19 | 276.92 |
| 2013-12-18 | 284.99 |
| 2013-12-17 | 279.61 |
| 2013-12-16 | 283.65 |
| 2013-12-13 | 294.41 |
| 2013-12-12 | 287.68 |
| 2013-12-11 | 294.41 |
| 2013-12-10 | 303.84 |
| 2013-12-09 | 310.57 |
| 2013-12-06 | 307.88 |
| 2013-12-05 | 307.88 |
| 2013-12-04 | 307.88 |
| 2013-12-03 | 311.91 |
| 2013-12-02 | 317.30 |
| 2013-11-29 | 297.11 |
| 2013-11-28 | 301.15 |
| 2013-11-27 | 303.84 |
| 2013-11-26 | 305.18 |
| 2013-11-25 | 309.22 |
| 2013-11-22 | 315.95 |
| 2013-11-21 | 314.61 |
| 2013-11-20 | 314.61 |
| 2013-11-19 | 299.80 |
| 2013-11-18 | 314.61 |
| 2013-11-15 | 293.07 |
| 2013-11-14 | 274.22 |
| 2013-11-13 | 272.88 |
| 2013-11-12 | 282.30 |
| 2013-11-11 | 270.18 |
| 2013-11-08 | 276.92 |
| 2013-11-07 | 275.57 |
| 2013-11-06 | 266.15 |
| 2013-11-05 | 266.15 |
| 2013-11-04 | 254.03 |
| 2013-11-01 | 264.80 |
| 2013-10-31 | 271.53 |
| 2013-10-30 | 247.30 |
| 2013-10-29 | 229.80 |
| 2013-10-28 | 229.80 |
| 2013-10-25 | 229.80 |
| 2013-10-24 | 228.45 |
| 2013-10-23 | 229.80 |
| 2013-10-22 | 233.84 |
| 2013-10-21 | 241.92 |
| 2013-10-18 | 232.49 |
| 2013-10-17 | 236.53 |
| 2013-10-16 | 232.49 |
| 2013-10-15 | 244.61 |
| 2013-10-11 | 245.95 |
| 2013-10-10 | 245.95 |
| 2013-10-09 | 245.95 |
| 2013-10-08 | 256.72 |
| 2013-10-07 | 245.95 |
| 2013-10-04 | 249.99 |
| 2013-10-03 | 252.68 |
| 2013-10-02 | 255.38 |
| 2013-09-30 | 247.30 |
| 2013-09-27 | 240.57 |
| 2013-09-26 | 244.61 |
| 2013-09-25 | 251.34 |
| 2013-09-24 | 252.68 |
| 2013-09-23 | 260.76 |
| 2013-09-19 | 262.11 |
| 2013-09-18 | 264.80 |
| 2013-09-17 | 262.11 |
| 2013-09-16 | 268.84 |
| 2013-09-13 | 260.76 |
| 2013-09-12 | 270.18 |
| 2013-09-11 | 268.84 |
| 2013-09-10 | 270.18 |
| 2013-09-09 | 263.45 |
| 2013-09-06 | 249.99 |
| 2013-09-05 | 244.61 |
| 2013-09-04 | 244.61 |
| 2013-09-03 | 243.26 |
| 2013-09-02 | 248.65 |
| 2013-08-30 | 243.26 |
| 2013-08-29 | 240.57 |
| 2013-08-28 | 227.11 |
| 2013-08-27 | 233.84 |
| 2013-08-26 | 240.57 |
| 2013-08-23 | 229.80 |
| 2013-08-22 | 239.22 |
| 2013-08-21 | 232.49 |
| 2013-08-20 | 232.49 |
| 2013-08-19 | 248.65 |
| 2013-08-16 | 248.65 |
| 2013-08-15 | 247.30 |
| 2013-08-13 | 249.99 |
| 2013-08-12 | 252.68 |
| 2013-08-09 | 243.26 |
| 2013-08-08 | 232.49 |
| 2013-08-07 | 232.49 |
| 2013-08-06 | 236.53 |
| 2013-08-05 | 244.61 |
| 2013-08-02 | 249.99 |
| 2013-08-01 | 252.68 |
| 2013-07-31 | 243.26 |
| 2013-07-30 | 241.92 |
| 2013-07-29 | 248.65 |
| 2013-07-26 | 255.38 |
| 2013-07-25 | 258.07 |
| 2013-07-24 | 256.72 |
| 2013-07-23 | 263.45 |
| 2013-07-22 | 247.30 |
| 2013-07-19 | 247.30 |
| 2013-07-18 | 247.30 |
| 2013-07-17 | 248.65 |
| 2013-07-16 | 249.99 |
| 2013-07-15 | 249.99 |
| 2013-07-12 | 240.57 |
| 2013-07-11 | 251.34 |
| 2013-07-10 | 228.45 |
| 2013-07-09 | 225.76 |
| 2013-07-08 | 225.76 |
| 2013-07-05 | 233.84 |
| 2013-07-04 | 227.11 |
| 2013-07-03 | 231.15 |
| 2013-07-02 | 241.92 |
| 2013-06-28 | 256.72 |
| 2013-06-27 | 229.80 |
| 2013-06-26 | 235.19 |
| 2013-06-25 | 221.72 |
| 2013-06-24 | 228.45 |
| 2013-06-21 | 239.22 |
| 2013-06-20 | 239.22 |
| 2013-06-19 | 256.72 |
| 2013-06-18 | 254.03 |
| 2013-06-17 | 251.34 |
| 2013-06-14 | 251.34 |
| 2013-06-13 | 251.34 |
| 2013-06-11 | 252.68 |
| 2013-06-10 | 248.65 |
| 2013-06-07 | 263.45 |
| 2013-06-06 | 266.15 |
| 2013-06-05 | 270.18 |
| 2013-06-04 | 272.88 |
| 2013-06-03 | 275.57 |
| 2013-05-31 | 286.34 |
| 2013-05-30 | 282.30 |
| 2013-05-29 | 287.68 |
| 2013-05-28 | 287.68 |
| 2013-05-27 | 260.76 |
| 2013-05-24 | 258.07 |
| 2013-05-23 | 258.07 |
| 2013-05-22 | 271.53 |
| 2013-05-21 | 279.61 |
| 2013-05-20 | 283.65 |
| 2013-05-16 | 270.18 |
| 2013-05-15 | 274.22 |
| 2013-05-14 | 268.84 |
| 2013-05-13 | 272.20 |
| 2013-05-10 | 286.93 |
| 2013-05-09 | 286.93 |
| 2013-05-08 | 282.91 |
| 2013-05-07 | 282.91 |
| 2013-05-06 | 289.61 |
| 2013-05-03 | 280.24 |
| 2013-05-02 | 264.17 |
| 2013-04-30 | 272.20 |
| 2013-04-29 | 260.15 |
| 2013-04-26 | 254.80 |
| 2013-04-25 | 261.49 |
| 2013-04-24 | 261.49 |
| 2013-04-23 | 249.44 |
| 2013-04-22 | 264.17 |
| 2013-04-19 | 258.82 |
| 2013-04-18 | 217.31 |
| 2013-04-17 | 221.33 |
| 2013-04-16 | 217.31 |
| 2013-04-15 | 221.33 |
| 2013-04-12 | 230.70 |
| 2013-04-11 | 237.39 |
| 2013-04-10 | 234.72 |
| 2013-04-09 | 232.04 |
| 2013-04-08 | 224.00 |
| 2013-04-05 | 218.65 |
| 2013-04-03 | 241.41 |
| 2013-04-02 | 252.12 |
| 2013-03-28 | 256.14 |
| 2013-03-27 | 268.19 |
| 2013-03-26 | 268.19 |
| 2013-03-25 | 268.19 |
| 2013-03-22 | 280.24 |
| 2013-03-21 | 284.25 |
| 2013-03-20 | 290.95 |
| 2013-03-19 | 270.86 |
| 2013-03-18 | 265.51 |
| 2013-03-15 | 278.90 |
| 2013-03-14 | 261.49 |
| 2013-03-13 | 268.19 |
| 2013-03-12 | 286.93 |
| 2013-03-11 | 300.32 |
| 2013-03-08 | 305.68 |
| 2013-03-07 | 304.34 |
| 2013-03-06 | 307.01 |
| 2013-03-05 | 309.69 |
| 2013-03-04 | 300.32 |
| 2013-03-01 | 313.71 |
| 2013-02-28 | 328.44 |
| 2013-02-27 | 305.68 |
| 2013-02-26 | 297.64 |
| 2013-02-25 | 316.39 |
| 2013-02-22 | 321.74 |
| 2013-02-21 | 316.39 |
| 2013-02-20 | 341.82 |
| 2013-02-19 | 339.15 |
| 2013-02-18 | 353.87 |
| 2013-02-15 | 360.57 |
| 2013-02-14 | 356.55 |
| 2013-02-08 | 351.20 |
| 2013-02-07 | 339.15 |
| 2013-02-06 | 349.86 |
| 2013-02-05 | 349.86 |
| 2013-02-04 | 349.86 |
| 2013-02-01 | 357.89 |
| 2013-01-31 | 344.50 |
| 2013-01-30 | 357.89 |
| 2013-01-29 | 340.49 |
| 2013-01-28 | 312.37 |
| 2013-01-25 | 321.74 |
| 2013-01-24 | 335.13 |
| 2013-01-23 | 333.79 |
| 2013-01-22 | 343.16 |
| 2013-01-21 | 337.81 |
| 2013-01-18 | 340.49 |
| 2013-01-17 | 339.15 |
| 2013-01-16 | 345.84 |
| 2013-01-15 | 328.44 |
| 2013-01-14 | 328.44 |
| 2013-01-11 | 262.83 |
| 2013-01-10 | 274.88 |
| 2013-01-09 | 272.20 |
| 2013-01-08 | 269.53 |
| 2013-01-07 | 286.93 |
| 2013-01-04 | 260.15 |
| 2013-01-03 | 262.83 |
| 2013-01-02 | 265.51 |
| 2012-12-31 | 254.80 |
| 2012-12-28 | 257.48 |
| 2012-12-27 | 222.67 |
| 2012-12-24 | 209.28 |
| 2012-12-21 | 205.26 |
| 2012-12-20 | 207.94 |
| 2012-12-19 | 206.60 |
| 2012-12-18 | 202.58 |
| 2012-12-17 | 210.62 |
| 2012-12-14 | 207.94 |
| 2012-12-13 | 183.84 |
| 2012-12-12 | 185.18 |
| 2012-12-11 | 179.82 |
| 2012-12-10 | 181.16 |
| 2012-12-07 | 182.50 |
| 2012-12-06 | 178.48 |
| 2012-12-05 | 181.16 |
| 2012-12-04 | 165.09 |
| 2012-12-03 | 162.42 |
| 2012-11-30 | 166.43 |
| 2012-11-29 | 171.79 |
| 2012-11-28 | 170.45 |
| 2012-11-27 | 173.13 |
| 2012-11-26 | 177.14 |
| 2012-11-23 | 175.81 |
| 2012-11-22 | 175.81 |
| 2012-11-21 | 175.81 |
| 2012-11-20 | 171.79 |
| 2012-11-19 | 173.13 |
| 2012-11-16 | 173.13 |
| 2012-11-15 | 170.45 |
| 2012-11-14 | 178.48 |
| 2012-11-13 | 177.14 |
| 2012-11-12 | 182.50 |
| 2012-11-09 | 181.16 |
| 2012-11-08 | 187.86 |
| 2012-11-07 | 194.55 |
| 2012-11-06 | 194.55 |
| 2012-11-05 | 199.91 |
| 2012-11-02 | 198.57 |
| 2012-11-01 | 191.87 |
| 2012-10-31 | 181.16 |
| 2012-10-30 | 179.82 |
| 2012-10-29 | 182.50 |
| 2012-10-26 | 185.18 |
| 2012-10-25 | 193.21 |
| 2012-10-24 | 198.57 |
| 2012-10-22 | 201.24 |
| 2012-10-19 | 191.87 |
| 2012-10-18 | 194.55 |
| 2012-10-17 | 183.84 |
| 2012-10-16 | 177.14 |
| 2012-10-15 | 177.14 |
| 2012-10-12 | 174.47 |
| 2012-10-11 | 175.81 |
| 2012-10-10 | 174.47 |
| 2012-10-09 | 179.82 |
| 2012-10-08 | 174.47 |
| 2012-10-05 | 181.16 |
| 2012-10-04 | 170.45 |
| 2012-10-03 | 169.11 |
| 2012-09-28 | 173.13 |
| 2012-09-27 | 177.14 |
| 2012-09-26 | 165.09 |
| 2012-09-25 | 170.45 |
| 2012-09-24 | 165.09 |
| 2012-09-21 | 167.77 |
| 2012-09-20 | 167.77 |
| 2012-09-19 | 173.13 |
| 2012-09-18 | 171.79 |
| 2012-09-17 | 170.45 |
| 2012-09-14 | 179.82 |
| 2012-09-13 | 171.79 |
| 2012-09-12 | 169.11 |
| 2012-09-11 | 163.76 |
| 2012-09-10 | 163.76 |
| 2012-09-07 | 173.13 |
| 2012-09-06 | 154.38 |
| 2012-09-05 | 157.06 |
| 2012-09-04 | 163.76 |
| 2012-09-03 | 171.79 |
| 2012-08-31 | 167.77 |
| 2012-08-30 | 171.79 |
| 2012-08-29 | 169.11 |
| 2012-08-28 | 166.43 |
| 2012-08-27 | 162.42 |
| 2012-08-24 | 171.79 |
| 2012-08-23 | 173.13 |
| 2012-08-22 | 171.79 |
| 2012-08-21 | 175.81 |
| 2012-08-20 | 170.45 |
| 2012-08-17 | 177.14 |
| 2012-08-16 | 170.45 |
| 2012-08-15 | 171.79 |
| 2012-08-14 | 178.48 |
| 2012-08-13 | 178.48 |
| 2012-08-10 | 182.50 |
| 2012-08-09 | 182.50 |
| 2012-08-08 | 178.48 |
| 2012-08-07 | 191.87 |
| 2012-08-06 | 183.84 |
| 2012-08-03 | 183.84 |
| 2012-08-02 | 173.13 |
| 2012-08-01 | 181.16 |
| 2012-07-31 | 174.47 |
| 2012-07-30 | 179.82 |
| 2012-07-27 | 178.48 |
| 2012-07-26 | 178.48 |
| 2012-07-25 | 175.81 |
| 2012-07-24 | 181.16 |
| 2012-07-23 | 185.18 |
| 2012-07-20 | 197.23 |
| 2012-07-19 | 194.55 |
| 2012-07-18 | 189.19 |
| 2012-07-17 | 190.53 |
| 2012-07-16 | 185.18 |
| 2012-07-13 | 189.19 |
| 2012-07-12 | 194.55 |
| 2012-07-11 | 203.92 |
| 2012-07-10 | 199.91 |
| 2012-07-09 | 214.63 |
| 2012-07-06 | 219.99 |
| 2012-07-05 | 226.68 |
| 2012-07-04 | 226.68 |
| 2012-07-03 | 236.05 |
| 2012-06-29 | 236.05 |
| 2012-06-28 | 234.72 |
| 2012-06-27 | 238.73 |
| 2012-06-26 | 234.72 |
| 2012-06-25 | 234.72 |
| 2012-06-22 | 240.07 |
| 2012-06-21 | 234.72 |
| 2012-06-20 | 232.04 |
| 2012-06-19 | 237.39 |
| 2012-06-18 | 241.41 |
| 2012-06-15 | 249.44 |
| 2012-06-14 | 224.00 |
| 2012-06-13 | 202.58 |
| 2012-06-12 | 194.55 |
| 2012-06-11 | 199.91 |
| 2012-06-08 | 195.89 |
| 2012-06-07 | 205.26 |
| 2012-06-06 | 197.23 |
| 2012-06-05 | 199.91 |
| 2012-06-04 | 191.87 |
| 2012-06-01 | 207.94 |
| 2012-05-31 | 207.94 |
| 2012-05-30 | 207.94 |
| 2012-05-29 | 214.63 |
| 2012-05-28 | 209.28 |
| 2012-05-25 | 201.24 |
| 2012-05-24 | 201.24 |
| 2012-05-23 | 194.55 |
| 2012-05-22 | 201.24 |
| 2012-05-21 | 201.24 |
| 2012-05-18 | 202.58 |
| 2012-05-17 | 209.28 |
| 2012-05-16 | 197.23 |
| 2012-05-15 | 202.58 |
| 2012-05-14 | 189.46 |
| 2012-05-11 | 198.71 |
| 2012-05-10 | 207.97 |
| 2012-05-09 | 205.32 |
| 2012-05-08 | 213.25 |
| 2012-05-07 | 211.93 |
| 2012-05-04 | 223.83 |
| 2012-05-03 | 229.11 |
| 2012-05-02 | 237.04 |
| 2012-04-30 | 218.54 |
| 2012-04-27 | 219.86 |
| 2012-04-26 | 221.18 |
| 2012-04-25 | 226.47 |
| 2012-04-24 | 223.83 |
| 2012-04-23 | 211.93 |
| 2012-04-20 | 223.83 |
| 2012-04-19 | 215.90 |
| 2012-04-18 | 214.58 |
| 2012-04-17 | 205.32 |
| 2012-04-16 | 210.61 |
| 2012-04-13 | 222.51 |
| 2012-04-12 | 206.64 |
| 2012-04-11 | 205.32 |
| 2012-04-10 | 207.97 |
| 2012-04-05 | 214.58 |
| 2012-04-03 | 194.75 |
| 2012-04-02 | 193.43 |
| 2012-03-30 | 198.71 |
| 2012-03-29 | 202.68 |
| 2012-03-28 | 204.00 |
| 2012-03-27 | 219.86 |
| 2012-03-26 | 214.58 |
| 2012-03-23 | 211.93 |
| 2012-03-22 | 217.22 |
| 2012-03-21 | 213.25 |
| 2012-03-20 | 217.22 |
| 2012-03-19 | 230.44 |
| 2012-03-16 | 230.44 |
| 2012-03-15 | 222.51 |
| 2012-03-14 | 229.11 |
| 2012-03-13 | 234.40 |
| 2012-03-12 | 233.08 |
| 2012-03-09 | 239.69 |
| 2012-03-08 | 244.98 |
| 2012-03-07 | 233.08 |
| 2012-03-06 | 231.76 |
| 2012-03-05 | 242.33 |
| 2012-03-02 | 250.26 |
| 2012-03-01 | 239.69 |
| 2012-02-29 | 247.62 |
| 2012-02-28 | 246.30 |
| 2012-02-27 | 241.01 |
| 2012-02-24 | 259.51 |
| 2012-02-23 | 260.84 |
| 2012-02-22 | 255.55 |
| 2012-02-21 | 252.91 |
| 2012-02-20 | 243.65 |
| 2012-02-17 | 229.11 |
| 2012-02-16 | 229.11 |
| 2012-02-15 | 235.72 |
| 2012-02-14 | 221.18 |
| 2012-02-13 | 222.51 |
| 2012-02-10 | 230.44 |
| 2012-02-09 | 235.72 |
| 2012-02-08 | 222.51 |
| 2012-02-07 | 204.00 |
| 2012-02-06 | 214.58 |
| 2012-02-03 | 209.29 |
| 2012-02-02 | 205.32 |
| 2012-02-01 | 197.39 |
| 2012-01-31 | 194.75 |
| 2012-01-30 | 189.46 |
| 2012-01-27 | 202.68 |
| 2012-01-26 | 206.64 |
| 2012-01-20 | 197.39 |
| 2012-01-19 | 201.36 |
| 2012-01-18 | 192.11 |
| 2012-01-17 | 193.43 |
| 2012-01-16 | 172.28 |
| 2012-01-13 | 178.89 |
| 2012-01-12 | 185.50 |
| 2012-01-11 | 190.78 |
| 2012-01-10 | 196.07 |
| 2012-01-09 | 181.53 |
| 2012-01-06 | 170.96 |
| 2012-01-05 | 170.96 |
| 2012-01-04 | 177.57 |
| 2012-01-03 | 182.85 |
| 2011-12-30 | 173.60 |
| 2011-12-29 | 170.96 |
| 2011-12-28 | 169.64 |
| 2011-12-23 | 177.57 |
| 2011-12-22 | 174.92 |
| 2011-12-21 | 172.28 |
| 2011-12-20 | 173.60 |
| 2011-12-19 | 181.53 |
| 2011-12-16 | 180.21 |
| 2011-12-15 | 172.28 |
| 2011-12-14 | 169.64 |
| 2011-12-13 | 182.85 |
| 2011-12-12 | 193.43 |
| 2011-12-09 | 193.43 |
| 2011-12-08 | 201.36 |
| 2011-12-07 | 204.00 |
| 2011-12-06 | 204.00 |
| 2011-12-05 | 206.64 |
| 2011-12-02 | 202.68 |
| 2011-12-01 | 206.64 |
| 2011-11-30 | 188.14 |
| 2011-11-29 | 197.39 |
| 2011-11-28 | 188.14 |
| 2011-11-25 | 184.18 |
| 2011-11-24 | 192.11 |
| 2011-11-23 | 196.07 |
| 2011-11-22 | 185.50 |
| 2011-11-21 | 197.39 |
| 2011-11-18 | 198.71 |
| 2011-11-17 | 210.61 |
| 2011-11-16 | 213.25 |
| 2011-11-15 | 217.22 |
| 2011-11-14 | 213.25 |
| 2011-11-11 | 205.32 |
| 2011-11-10 | 201.36 |
| 2011-11-09 | 217.22 |
| 2011-11-08 | 214.58 |
| 2011-11-07 | 215.90 |
| 2011-11-04 | 221.18 |
| 2011-11-03 | 211.93 |
| 2011-11-02 | 213.25 |
| 2011-11-01 | 206.64 |
| 2011-10-31 | 214.58 |
| 2011-10-28 | 215.90 |
| 2011-10-27 | 207.97 |
| 2011-10-26 | 193.43 |
| 2011-10-25 | 190.78 |
| 2011-10-24 | 190.78 |
| 2011-10-21 | 169.64 |
| 2011-10-20 | 172.28 |
| 2011-10-19 | 184.18 |
| 2011-10-18 | 176.24 |
| 2011-10-17 | 201.36 |
| 2011-10-14 | 194.75 |
| 2011-10-13 | 211.93 |
| 2011-10-12 | 193.43 |
| 2011-10-11 | 164.35 |
| 2011-10-10 | 147.17 |
| 2011-10-07 | 149.81 |
| 2011-10-06 | 132.63 |
| 2011-10-04 | 127.34 |
| 2011-10-03 | 139.24 |
| 2011-09-30 | 164.35 |
| 2011-09-28 | 160.38 |
| 2011-09-27 | 164.35 |
| 2011-09-26 | 151.13 |
| 2011-09-23 | 185.50 |
| 2011-09-22 | 194.75 |
| 2011-09-21 | 218.54 |
| 2011-09-20 | 204.06 |
| 2011-09-19 | 202.75 |
| 2011-09-16 | 229.07 |
| 2011-09-15 | 219.86 |
| 2011-09-14 | 223.81 |
| 2011-09-12 | 234.34 |
| 2011-09-09 | 244.87 |
| 2011-09-08 | 248.81 |
| 2011-09-07 | 242.23 |
| 2011-09-06 | 243.55 |
| 2011-09-05 | 250.13 |
| 2011-09-02 | 258.03 |
| 2011-09-01 | 263.29 |
| 2011-08-31 | 264.61 |
| 2011-08-30 | 261.98 |
| 2011-08-29 | 259.35 |
| 2011-08-26 | 271.19 |
| 2011-08-25 | 273.82 |
| 2011-08-24 | 261.98 |
| 2011-08-23 | 267.24 |
| 2011-08-22 | 252.76 |
| 2011-08-19 | 285.67 |
| 2011-08-18 | 281.72 |
| 2011-08-17 | 283.04 |
| 2011-08-16 | 215.91 |
| 2011-08-15 | 211.96 |
| 2011-08-12 | 196.16 |
| 2011-08-11 | 201.43 |
| 2011-08-10 | 204.06 |
| 2011-08-09 | 202.75 |
| 2011-08-08 | 222.49 |
| 2011-08-05 | 255.40 |
| 2011-08-04 | 272.51 |
| 2011-08-03 | 272.51 |
| 2011-08-02 | 280.41 |
| 2011-08-01 | 281.72 |
| 2011-07-29 | 283.04 |
| 2011-07-28 | 281.72 |
| 2011-07-27 | 284.35 |
| 2011-07-26 | 281.72 |
| 2011-07-25 | 279.09 |
| 2011-07-22 | 289.62 |
| 2011-07-21 | 275.14 |
| 2011-07-20 | 276.46 |
| 2011-07-19 | 272.51 |
| 2011-07-18 | 276.46 |
| 2011-07-15 | 280.41 |
| 2011-07-14 | 281.72 |
| 2011-07-13 | 275.14 |
| 2011-07-12 | 279.09 |
| 2011-07-11 | 294.88 |
| 2011-07-08 | 301.47 |
| 2011-07-07 | 304.10 |
| 2011-07-06 | 308.05 |
| 2011-07-05 | 321.21 |
| 2011-07-04 | 312.00 |
| 2011-06-30 | 304.10 |
| 2011-06-29 | 301.47 |
| 2011-06-28 | 294.88 |
| 2011-06-27 | 302.78 |
| 2011-06-24 | 310.68 |
| 2011-06-23 | 281.72 |
| 2011-06-22 | 284.35 |
| 2011-06-21 | 283.04 |
| 2011-06-20 | 276.46 |
| 2011-06-17 | 281.72 |
| 2011-06-16 | 279.09 |
| 2011-06-15 | 285.67 |
| 2011-06-14 | 292.25 |
| 2011-06-13 | 283.04 |
| 2011-06-10 | 289.62 |
| 2011-06-09 | 289.62 |
| 2011-06-08 | 302.78 |
| 2011-06-07 | 304.10 |
| 2011-06-03 | 310.68 |
| 2011-06-02 | 312.00 |
| 2011-06-01 | 317.26 |
| 2011-05-31 | 317.26 |
| 2011-05-30 | 308.05 |
| 2011-05-27 | 306.73 |
| 2011-05-26 | 308.05 |
| 2011-05-25 | 310.68 |
| 2011-05-24 | 314.63 |
| 2011-05-23 | 310.68 |
| 2011-05-20 | 315.95 |
| 2011-05-19 | 325.16 |
| 2011-05-18 | 325.16 |
| 2011-05-17 | 322.53 |
| 2011-05-16 | 325.16 |
| 2011-05-13 | 326.48 |
| 2011-05-12 | 322.53 |
| 2011-05-11 | 323.84 |
| 2011-05-09 | 323.84 |
| 2011-05-06 | 327.79 |
| 2011-05-05 | 325.16 |
| 2011-05-04 | 329.11 |
| 2011-05-03 | 335.51 |
| 2011-04-29 | 335.51 |
| 2011-04-28 | 332.95 |
| 2011-04-27 | 335.51 |
| 2011-04-26 | 341.92 |
| 2011-04-21 | 358.57 |
| 2011-04-20 | 350.88 |
| 2011-04-19 | 345.76 |
| 2011-04-18 | 356.01 |
| 2011-04-15 | 358.57 |
| 2011-04-14 | 361.13 |
| 2011-04-13 | 362.41 |
| 2011-04-12 | 353.45 |
| 2011-04-11 | 367.54 |
| 2011-04-08 | 361.13 |
| 2011-04-07 | 364.97 |
| 2011-04-06 | 361.13 |
| 2011-04-04 | 356.01 |
| 2011-04-01 | 336.79 |
| 2011-03-31 | 332.95 |
| 2011-03-30 | 330.39 |
| 2011-03-29 | 331.67 |
| 2011-03-28 | 336.79 |
| 2011-03-25 | 336.79 |
| 2011-03-24 | 338.07 |
| 2011-03-23 | 334.23 |
| 2011-03-22 | 330.39 |
| 2011-03-21 | 320.14 |
| 2011-03-18 | 309.89 |
| 2011-03-17 | 304.77 |
| 2011-03-16 | 315.02 |
| 2011-03-15 | 309.89 |
| 2011-03-14 | 325.27 |
| 2011-03-11 | 309.89 |
| 2011-03-10 | 317.58 |
| 2011-03-09 | 329.11 |
| 2011-03-08 | 318.86 |
| 2011-03-07 | 322.70 |
| 2011-03-04 | 318.86 |
| 2011-03-03 | 307.33 |
| 2011-03-02 | 307.33 |
| 2011-03-01 | 313.74 |
| 2011-02-28 | 309.89 |
| 2011-02-25 | 312.46 |
| 2011-02-24 | 302.21 |
| 2011-02-23 | 315.02 |
| 2011-02-22 | 309.89 |
| 2011-02-21 | 340.64 |
| 2011-02-18 | 343.20 |
| 2011-02-17 | 344.48 |
| 2011-02-16 | 348.32 |
| 2011-02-15 | 353.45 |
| 2011-02-14 | 356.01 |
| 2011-02-11 | 343.20 |
| 2011-02-10 | 341.92 |
| 2011-02-09 | 343.20 |
| 2011-02-08 | 356.01 |
| 2011-02-07 | 358.57 |
| 2011-02-02 | 361.13 |
| 2011-02-01 | 353.45 |
| 2011-01-31 | 348.32 |
| 2011-01-28 | 352.16 |
| 2011-01-27 | 366.25 |
| 2011-01-26 | 352.16 |
| 2011-01-25 | 358.57 |
| 2011-01-24 | 354.73 |
| 2011-01-21 | 362.41 |
| 2011-01-20 | 362.41 |
| 2011-01-19 | 379.06 |
| 2011-01-18 | 373.94 |
| 2011-01-17 | 350.88 |
| 2011-01-14 | 364.97 |
| 2011-01-13 | 359.85 |
| 2011-01-12 | 354.73 |
| 2011-01-11 | 347.04 |
| 2011-01-10 | 340.64 |
| 2011-01-07 | 350.88 |
| 2011-01-06 | 350.88 |
| 2011-01-05 | 353.45 |
| 2011-01-04 | 356.01 |
| 2011-01-03 | 339.36 |
| 2010-12-31 | 330.39 |
| 2010-12-30 | 327.83 |
| 2010-12-29 | 323.98 |
| 2010-12-28 | 320.14 |
| 2010-12-24 | 329.11 |
| 2010-12-23 | 340.64 |
| 2010-12-22 | 341.92 |
| 2010-12-21 | 343.20 |
| 2010-12-20 | 338.07 |
| 2010-12-17 | 350.88 |
| 2010-12-16 | 341.92 |
| 2010-12-15 | 367.54 |
| 2010-12-14 | 372.66 |
| 2010-12-13 | 373.94 |
| 2010-12-10 | 380.35 |
| 2010-12-09 | 377.78 |
| 2010-12-08 | 388.03 |
| 2010-12-07 | 388.03 |
| 2010-12-06 | 386.75 |
| 2010-12-03 | 385.47 |
| 2010-12-02 | 384.19 |
| 2010-12-01 | 381.63 |
| 2010-11-30 | 380.35 |
| 2010-11-29 | 382.91 |
| 2010-11-26 | 375.22 |
| 2010-11-25 | 386.75 |
| 2010-11-24 | 382.91 |
| 2010-11-23 | 363.69 |
| 2010-11-22 | 379.06 |
| 2010-11-19 | 393.15 |
| 2010-11-18 | 394.44 |
| 2010-11-17 | 372.66 |
| 2010-11-16 | 391.87 |
| 2010-11-15 | 409.81 |
| 2010-11-12 | 412.37 |
| 2010-11-11 | 445.67 |
| 2010-11-10 | 449.51 |
| 2010-11-09 | 450.80 |
| 2010-11-08 | 471.29 |
| 2010-11-05 | 461.04 |
| 2010-11-04 | 444.39 |
| 2010-11-03 | 430.30 |
| 2010-11-02 | 427.74 |
| 2010-11-01 | 431.58 |
| 2010-10-29 | 408.53 |
| 2010-10-28 | 414.93 |
| 2010-10-27 | 409.81 |
| 2010-10-26 | 432.86 |
| 2010-10-25 | 444.39 |
| 2010-10-22 | 414.93 |
| 2010-10-21 | 426.46 |
| 2010-10-20 | 430.30 |
| 2010-10-19 | 446.95 |
| 2010-10-18 | 432.86 |
| 2010-10-15 | 437.99 |
| 2010-10-14 | 417.49 |
| 2010-10-13 | 397.00 |
| 2010-10-12 | 384.19 |
| 2010-10-11 | 393.15 |
| 2010-10-08 | 357.29 |
| 2010-10-07 | 362.41 |
| 2010-10-06 | 370.10 |
| 2010-10-05 | 362.41 |
| 2010-10-04 | 362.41 |
| 2010-09-30 | 332.95 |
| 2010-09-29 | 334.23 |
| 2010-09-28 | 332.95 |
| 2010-09-27 | 343.20 |
| 2010-09-24 | 330.39 |
| 2010-09-22 | 334.23 |
| 2010-09-21 | 332.95 |
| 2010-09-20 | 331.67 |
| 2010-09-17 | 338.07 |
| 2010-09-16 | 335.51 |
| 2010-09-15 | 330.39 |
| 2010-09-14 | 340.61 |
| 2010-09-13 | 344.44 |
| 2010-09-10 | 346.99 |
| 2010-09-09 | 353.38 |
| 2010-09-08 | 340.61 |
| 2010-09-07 | 334.22 |
| 2010-09-06 | 309.96 |
| 2010-09-03 | 292.08 |
| 2010-09-02 | 288.24 |
| 2010-09-01 | 286.97 |
| 2010-08-31 | 279.30 |
| 2010-08-30 | 280.58 |
| 2010-08-27 | 276.75 |
| 2010-08-26 | 284.41 |
| 2010-08-25 | 279.30 |
| 2010-08-24 | 286.97 |
| 2010-08-23 | 289.52 |
| 2010-08-20 | 297.18 |
| 2010-08-19 | 301.02 |
| 2010-08-18 | 299.74 |
| 2010-08-17 | 302.29 |
| 2010-08-16 | 301.02 |
| 2010-08-13 | 294.63 |
| 2010-08-12 | 290.80 |
| 2010-08-11 | 295.91 |
| 2010-08-10 | 295.91 |
| 2010-08-09 | 306.12 |
| 2010-08-06 | 313.79 |
| 2010-08-05 | 303.57 |
| 2010-08-04 | 312.51 |
| 2010-08-03 | 308.68 |
| 2010-08-02 | 318.90 |
| 2010-07-30 | 317.62 |
| 2010-07-29 | 308.68 |
| 2010-07-28 | 307.40 |
| 2010-07-27 | 303.57 |
| 2010-07-26 | 304.85 |
| 2010-07-23 | 298.46 |
| 2010-07-22 | 290.80 |
| 2010-07-21 | 286.97 |
| 2010-07-20 | 294.63 |
| 2010-07-19 | 288.24 |
| 2010-07-16 | 279.30 |
| 2010-07-15 | 283.14 |
| 2010-07-14 | 294.63 |
| 2010-07-13 | 293.35 |
| 2010-07-12 | 301.02 |
| 2010-07-09 | 299.74 |
| 2010-07-08 | 290.80 |
| 2010-07-07 | 285.69 |
| 2010-07-06 | 293.35 |
| 2010-07-05 | 283.14 |
| 2010-07-02 | 288.24 |
| 2010-06-30 | 290.80 |
| 2010-06-29 | 293.35 |
| 2010-06-28 | 320.17 |
| 2010-06-25 | 315.06 |
| 2010-06-24 | 324.00 |
| 2010-06-23 | 317.62 |
| 2010-06-22 | 324.00 |
| 2010-06-21 | 327.83 |
| 2010-06-18 | 306.12 |
| 2010-06-17 | 299.74 |
| 2010-06-15 | 298.46 |
| 2010-06-14 | 297.18 |
| 2010-06-11 | 285.69 |
| 2010-06-10 | 276.75 |
| 2010-06-09 | 276.75 |
| 2010-06-08 | 280.58 |
| 2010-06-07 | 271.64 |
| 2010-06-04 | 285.69 |
| 2010-06-03 | 276.75 |
| 2010-06-02 | 275.47 |
| 2010-06-01 | 278.03 |
| 2010-05-31 | 284.41 |
| 2010-05-28 | 289.52 |
| 2010-05-27 | 284.41 |
| 2010-05-26 | 265.26 |
| 2010-05-25 | 274.20 |
| 2010-05-24 | 294.63 |
| 2010-05-20 | 280.58 |
| 2010-05-19 | 304.85 |
| 2010-05-18 | 324.00 |
| 2010-05-17 | 324.00 |
| 2010-05-14 | 332.94 |
| 2010-05-13 | 344.44 |
| 2010-05-12 | 334.22 |
| 2010-05-11 | 339.33 |
| 2010-05-10 | 341.88 |
| 2010-05-07 | 327.83 |
| 2010-05-06 | 340.61 |
| 2010-05-05 | 359.76 |
| 2010-05-04 | 362.30 |
| 2010-05-03 | 361.03 |
| 2010-04-30 | 371.19 |
| 2010-04-29 | 364.84 |
| 2010-04-28 | 372.46 |
| 2010-04-27 | 385.16 |
| 2010-04-26 | 388.97 |
| 2010-04-23 | 392.78 |
| 2010-04-22 | 387.70 |
| 2010-04-21 | 399.13 |
| 2010-04-20 | 396.59 |
| 2010-04-19 | 392.78 |
| 2010-04-16 | 408.03 |
| 2010-04-15 | 423.27 |
| 2010-04-14 | 423.27 |
| 2010-04-13 | 419.46 |
| 2010-04-12 | 418.19 |
| 2010-04-09 | 428.35 |
| 2010-04-08 | 419.46 |
| 2010-04-07 | 416.92 |
| 2010-04-01 | 410.57 |
| 2010-03-31 | 408.03 |
| 2010-03-30 | 411.84 |
| 2010-03-29 | 416.92 |
| 2010-03-26 | 408.03 |
| 2010-03-25 | 404.22 |
| 2010-03-24 | 410.57 |
| 2010-03-23 | 411.84 |
| 2010-03-22 | 418.19 |
| 2010-03-19 | 423.27 |
| 2010-03-18 | 422.00 |
| 2010-03-17 | 428.35 |
| 2010-03-16 | 419.46 |
| 2010-03-15 | 424.54 |
| 2010-03-12 | 432.16 |
| 2010-03-11 | 424.54 |
| 2010-03-10 | 420.73 |
| 2010-03-09 | 420.73 |
| 2010-03-08 | 420.73 |
| 2010-03-05 | 423.27 |
| 2010-03-04 | 418.19 |
| 2010-03-03 | 432.16 |
| 2010-03-02 | 419.46 |
| 2010-03-01 | 425.81 |
| 2010-02-26 | 427.08 |
| 2010-02-25 | 423.27 |
| 2010-02-24 | 425.81 |
| 2010-02-23 | 414.38 |
| 2010-02-22 | 416.92 |
| 2010-02-19 | 392.78 |
| 2010-02-18 | 409.30 |
| 2010-02-17 | 416.92 |
| 2010-02-12 | 415.65 |
| 2010-02-11 | 410.57 |
| 2010-02-10 | 400.40 |
| 2010-02-09 | 391.51 |
| 2010-02-08 | 391.51 |
| 2010-02-05 | 395.32 |
| 2010-02-04 | 414.38 |
| 2010-02-03 | 432.16 |
| 2010-02-02 | 408.03 |
| 2010-02-01 | 406.76 |
| 2010-01-29 | 392.78 |
| 2010-01-28 | 408.03 |
| 2010-01-27 | 405.49 |
| 2010-01-26 | 408.03 |
| 2010-01-25 | 446.13 |
| 2010-01-22 | 432.16 |
| 2010-01-21 | 449.94 |
| 2010-01-20 | 456.29 |
| 2010-01-19 | 479.15 |
| 2010-01-18 | 485.50 |
| 2010-01-15 | 486.77 |
| 2010-01-14 | 461.37 |
| 2010-01-13 | 452.48 |
| 2010-01-12 | 477.88 |
| 2010-01-11 | 490.58 |
| 2010-01-08 | 446.13 |
| 2010-01-07 | 433.43 |
| 2010-01-06 | 439.78 |
| 2010-01-05 | 446.13 |
| 2010-01-04 | 402.95 |
| 2009-12-31 | 402.95 |
| 2009-12-30 | 419.46 |
| 2009-12-29 | 366.11 |
| 2009-12-28 | 369.92 |
| 2009-12-24 | 363.57 |
| 2009-12-23 | 357.22 |
| 2009-12-22 | 352.14 |
| 2009-12-21 | 352.14 |
| 2009-12-18 | 345.79 |
| 2009-12-17 | 357.22 |
| 2009-12-16 | 362.30 |
| 2009-12-15 | 376.27 |
| 2009-12-14 | 381.35 |
| 2009-12-11 | 380.08 |
| 2009-12-10 | 381.35 |
| 2009-12-09 | 378.81 |
| 2009-12-08 | 395.32 |
| 2009-12-07 | 408.03 |
| 2009-12-04 | 402.95 |
| 2009-12-03 | 395.32 |
| 2009-12-02 | 388.97 |
| 2009-12-01 | 388.97 |
| 2009-11-30 | 375.00 |
| 2009-11-27 | 362.30 |
| 2009-11-26 | 386.43 |
| 2009-11-25 | 402.95 |
| 2009-11-24 | 395.32 |
| 2009-11-23 | 408.03 |
| 2009-11-20 | 400.40 |
| 2009-11-19 | 405.49 |
| 2009-11-18 | 402.95 |
| 2009-11-17 | 415.65 |
| 2009-11-16 | 430.89 |
| 2009-11-13 | 400.40 |
| 2009-11-12 | 394.05 |
| 2009-11-11 | 383.89 |
| 2009-11-10 | 373.73 |
| 2009-11-09 | 381.35 |
| 2009-11-06 | 372.46 |
| 2009-11-05 | 363.57 |
| 2009-11-04 | 354.68 |
| 2009-11-03 | 354.68 |
| 2009-11-02 | 361.03 |
| 2009-10-30 | 357.22 |
| 2009-10-29 | 354.68 |
| 2009-10-28 | 362.30 |
| 2009-10-27 | 371.19 |
| 2009-10-23 | 386.43 |
| 2009-10-22 | 390.24 |
| 2009-10-21 | 395.32 |
| 2009-10-20 | 391.51 |
| 2009-10-19 | 377.54 |
| 2009-10-16 | 364.84 |
| 2009-10-15 | 372.46 |
| 2009-10-14 | 380.08 |
| 2009-10-13 | 373.73 |
| 2009-10-12 | 366.11 |
| 2009-10-09 | 382.62 |
| 2009-10-08 | 377.54 |
| 2009-10-07 | 368.65 |
| 2009-10-06 | 357.22 |
| 2009-10-05 | 338.17 |
| 2009-10-02 | 340.71 |
| 2009-09-30 | 348.33 |
| 2009-09-29 | 350.87 |
| 2009-09-28 | 353.41 |
| 2009-09-25 | 376.20 |
| 2009-09-24 | 373.67 |
| 2009-09-23 | 383.80 |
| 2009-09-22 | 390.13 |
| 2009-09-21 | 390.13 |
| 2009-09-18 | 390.13 |
| 2009-09-17 | 404.07 |
| 2009-09-16 | 387.60 |
| 2009-09-15 | 393.93 |
| 2009-09-14 | 399.00 |
| 2009-09-11 | 419.26 |
| 2009-09-10 | 419.26 |
| 2009-09-09 | 420.53 |
| 2009-09-08 | 431.93 |
| 2009-09-07 | 421.80 |
| 2009-09-04 | 426.86 |
| 2009-09-03 | 393.93 |
| 2009-09-02 | 368.60 |
| 2009-09-01 | 380.00 |
| 2009-08-31 | 383.80 |
| 2009-08-28 | 407.86 |
| 2009-08-27 | 414.20 |
| 2009-08-26 | 418.00 |
| 2009-08-25 | 416.73 |
| 2009-08-24 | 416.73 |
| 2009-08-21 | 402.80 |
| 2009-08-20 | 406.60 |
| 2009-08-19 | 382.53 |
| 2009-08-18 | 393.93 |
| 2009-08-17 | 396.47 |
| 2009-08-14 | 445.86 |
| 2009-08-13 | 444.59 |
| 2009-08-12 | 434.46 |
| 2009-08-11 | 464.86 |
| 2009-08-10 | 469.92 |
| 2009-08-07 | 461.06 |
| 2009-08-06 | 483.85 |
| 2009-08-05 | 487.65 |
| 2009-08-04 | 501.59 |
| 2009-08-03 | 512.98 |
| 2009-07-31 | 493.99 |
| 2009-07-30 | 488.92 |
| 2009-07-29 | 495.25 |
| 2009-07-28 | 529.45 |
| 2009-07-27 | 505.38 |
| 2009-07-24 | 473.72 |
| 2009-07-23 | 467.39 |
| 2009-07-22 | 457.26 |
| 2009-07-21 | 476.26 |
| 2009-07-20 | 464.86 |
| 2009-07-17 | 425.60 |
| 2009-07-16 | 410.40 |
| 2009-07-15 | 419.26 |
| 2009-07-14 | 393.93 |
| 2009-07-13 | 383.80 |
| 2009-07-10 | 399.00 |
| 2009-07-09 | 411.66 |
| 2009-07-08 | 410.40 |
| 2009-07-07 | 424.33 |
| 2009-07-06 | 424.33 |
| 2009-07-03 | 418.00 |
| 2009-07-02 | 420.53 |
| 2009-06-30 | 419.26 |
| 2009-06-29 | 433.19 |
| 2009-06-26 | 436.99 |
| 2009-06-25 | 431.93 |
| 2009-06-24 | 429.40 |
| 2009-06-23 | 420.53 |
| 2009-06-22 | 444.59 |
| 2009-06-19 | 443.33 |
| 2009-06-18 | 433.19 |
| 2009-06-17 | 442.06 |
| 2009-06-16 | 452.19 |
| 2009-06-15 | 476.26 |
| 2009-06-12 | 477.52 |
| 2009-06-11 | 474.99 |
| 2009-06-10 | 485.12 |
| 2009-06-09 | 454.73 |
| 2009-06-08 | 480.05 |
| 2009-06-05 | 486.39 |
| 2009-06-04 | 485.12 |
| 2009-06-03 | 483.85 |
| 2009-06-02 | 466.12 |
| 2009-06-01 | 514.25 |
| 2009-05-29 | 467.39 |
| 2009-05-27 | 463.59 |
| 2009-05-26 | 439.53 |
| 2009-05-25 | 450.93 |
| 2009-05-22 | 425.60 |
| 2009-05-21 | 443.33 |
| 2009-05-20 | 455.99 |
| 2009-05-19 | 467.39 |
| 2009-05-18 | 457.26 |
| 2009-05-15 | 436.99 |
| 2009-05-14 | 438.26 |
| 2009-05-13 | 466.12 |
| 2009-05-12 | 462.32 |
| 2009-05-11 | 463.59 |
| 2009-05-08 | 431.93 |
| 2009-05-07 | 399.00 |
| 2009-05-06 | 395.20 |
| 2009-05-05 | 369.93 |
| 2009-05-04 | 366.14 |
| 2009-04-30 | 329.51 |
| 2009-04-29 | 318.14 |
| 2009-04-28 | 304.24 |
| 2009-04-27 | 320.67 |
| 2009-04-24 | 369.93 |
| 2009-04-23 | 377.51 |
| 2009-04-22 | 366.14 |
| 2009-04-21 | 390.15 |
| 2009-04-20 | 410.36 |
| 2009-04-17 | 382.57 |
| 2009-04-16 | 357.30 |
| 2009-04-15 | 354.78 |
| 2009-04-14 | 350.99 |
| 2009-04-09 | 314.35 |
| 2009-04-08 | 302.98 |
| 2009-04-07 | 339.62 |
| 2009-04-06 | 348.46 |
| 2009-04-03 | 328.25 |
| 2009-04-02 | 337.09 |
| 2009-04-01 | 318.14 |
| 2009-03-31 | 297.93 |
| 2009-03-30 | 282.77 |
| 2009-03-27 | 308.03 |
| 2009-03-26 | 316.88 |
| 2009-03-25 | 292.88 |
| 2009-03-24 | 290.35 |
| 2009-03-23 | 284.03 |
| 2009-03-20 | 258.77 |
| 2009-03-19 | 267.61 |
| 2009-03-18 | 265.08 |
| 2009-03-17 | 263.82 |
| 2009-03-16 | 263.82 |
| 2009-03-13 | 254.98 |
| 2009-03-12 | 246.13 |
| 2009-03-11 | 252.45 |
| 2009-03-10 | 251.19 |
| 2009-03-09 | 242.34 |
| 2009-03-06 | 253.71 |
| 2009-03-05 | 260.03 |
| 2009-03-04 | 273.93 |
| 2009-03-03 | 247.40 |
| 2009-03-02 | 239.82 |
| 2009-02-27 | 249.92 |
| 2009-02-26 | 251.19 |
| 2009-02-25 | 263.82 |
| 2009-02-24 | 270.14 |
| 2009-02-23 | 285.30 |
| 2009-02-20 | 277.72 |
| 2009-02-19 | 285.30 |
| 2009-02-18 | 284.03 |
| 2009-02-17 | 277.72 |
| 2009-02-16 | 311.82 |
| 2009-02-13 | 281.51 |
| 2009-02-12 | 266.35 |
| 2009-02-11 | 294.14 |
| 2009-02-10 | 302.98 |
| 2009-02-09 | 285.30 |
| 2009-02-06 | 270.14 |
| 2009-02-05 | 260.03 |
| 2009-02-04 | 253.71 |
| 2009-02-03 | 241.08 |
| 2009-02-02 | 238.55 |
| 2009-01-30 | 256.24 |
| 2009-01-29 | 229.71 |
| 2009-01-23 | 218.34 |
| 2009-01-22 | 225.92 |
| 2009-01-21 | 230.98 |
| 2009-01-20 | 236.03 |
| 2009-01-19 | 239.82 |
| 2009-01-16 | 247.40 |
| 2009-01-15 | 241.08 |
| 2009-01-14 | 248.66 |
| 2009-01-13 | 222.13 |
| 2009-01-12 | 237.29 |
| 2009-01-09 | 254.98 |
| 2009-01-08 | 253.71 |
| 2009-01-07 | 266.35 |
| 2009-01-06 | 290.35 |
| 2009-01-05 | 284.03 |
| 2009-01-02 | 272.66 |
| 2008-12-31 | 256.24 |
| 2008-12-30 | 251.19 |
| 2008-12-29 | 260.03 |
| 2008-12-24 | 261.29 |
| 2008-12-23 | 254.98 |
| 2008-12-22 | 273.93 |
| 2008-12-19 | 297.93 |
| 2008-12-18 | 297.93 |
| 2008-12-17 | 270.14 |
| 2008-12-16 | 265.08 |
| 2008-12-15 | 254.98 |
| 2008-12-12 | 243.61 |
| 2008-12-11 | 287.82 |
| 2008-12-10 | 306.77 |
| 2008-12-09 | 285.30 |
| 2008-12-08 | 318.14 |
| 2008-12-05 | 266.35 |
| 2008-12-04 | 249.92 |
| 2008-12-03 | 256.24 |
| 2008-12-02 | 230.98 |
| 2008-12-01 | 253.71 |
| 2008-11-28 | 215.82 |
| 2008-11-27 | 214.55 |
| 2008-11-26 | 206.97 |
| 2008-11-25 | 200.66 |
| 2008-11-24 | 196.87 |
| 2008-11-21 | 209.50 |
| 2008-11-20 | 194.34 |
| 2008-11-19 | 212.03 |
| 2008-11-18 | 203.18 |
| 2008-11-17 | 238.55 |
| 2008-11-14 | 241.08 |
| 2008-11-13 | 230.98 |
| 2008-11-12 | 232.24 |
| 2008-11-11 | 209.50 |
| 2008-11-10 | 249.92 |
| 2008-11-07 | 195.60 |
| 2008-11-06 | 166.55 |
| 2008-11-05 | 204.45 |
| 2008-11-04 | 206.97 |
| 2008-11-03 | 209.50 |
| 2008-10-31 | 196.87 |
| 2008-10-30 | 196.87 |
| 2008-10-29 | 155.18 |
| 2008-10-28 | 156.44 |
| 2008-10-27 | 147.60 |
| 2008-10-24 | 189.29 |
| 2008-10-23 | 242.34 |
| 2008-10-22 | 276.45 |
| 2008-10-21 | 287.82 |
| 2008-10-20 | 308.03 |
| 2008-10-17 | 282.77 |
| 2008-10-16 | 301.72 |
| 2008-10-15 | 295.40 |
| 2008-10-14 | 297.93 |
| 2008-10-13 | 316.88 |
| 2008-10-10 | 272.66 |
| 2008-10-09 | 309.30 |
| 2008-10-08 | 276.45 |
| 2008-10-06 | 376.25 |
| 2008-10-03 | 446.99 |
| 2008-10-02 | 465.94 |
| 2008-09-30 | 405.94 |
| 2008-09-29 | 403.42 |
| 2008-09-26 | 398.39 |
| 2008-09-25 | 441.18 |
| 2008-09-24 | 326.65 |
| 2008-09-23 | 283.86 |
| 2008-09-22 | 309.03 |
| 2008-09-19 | 307.77 |
| 2008-09-18 | 164.30 |
| 2008-09-17 | 176.88 |
| 2008-09-16 | 205.83 |
| 2008-09-12 | 256.17 |
| 2008-09-11 | 241.07 |
| 2008-09-10 | 276.31 |
| 2008-09-09 | 281.34 |
| 2008-09-08 | 291.41 |
| 2008-09-05 | 291.41 |
| 2008-09-04 | 309.03 |
| 2008-09-03 | 309.03 |
| 2008-09-02 | 325.39 |
| 2008-09-01 | 329.17 |
| 2008-08-29 | 343.01 |
| 2008-08-28 | 316.58 |
| 2008-08-27 | 330.42 |
| 2008-08-26 | 312.80 |
| 2008-08-25 | 315.32 |
| 2008-08-21 | 314.06 |
| 2008-08-20 | 336.72 |
| 2008-08-19 | 283.86 |
| 2008-08-18 | 306.51 |
| 2008-08-15 | 322.87 |
| 2008-08-14 | 334.20 |
| 2008-08-13 | 319.10 |
| 2008-08-12 | 321.61 |
| 2008-08-11 | 346.79 |
| 2008-08-08 | 398.39 |
| 2008-08-07 | 410.97 |
| 2008-08-05 | 419.78 |
| 2008-08-04 | 428.59 |
| 2008-08-01 | 448.73 |
| 2008-07-31 | 417.26 |
| 2008-07-30 | 432.37 |
| 2008-07-29 | 439.92 |
| 2008-07-28 | 446.21 |
| 2008-07-25 | 443.69 |
| 2008-07-24 | 461.31 |
| 2008-07-23 | 457.54 |
| 2008-07-22 | 460.06 |
| 2008-07-21 | 456.28 |
| 2008-07-18 | 441.18 |
| 2008-07-17 | 444.95 |
| 2008-07-16 | 432.37 |
| 2008-07-15 | 438.66 |
| 2008-07-14 | 486.48 |
| 2008-07-11 | 496.55 |
| 2008-07-10 | 455.02 |
| 2008-07-09 | 441.18 |
| 2008-07-08 | 422.30 |
| 2008-07-07 | 462.57 |
| 2008-07-04 | 426.07 |
| 2008-07-03 | 417.26 |
| 2008-07-02 | 424.82 |
| 2008-06-30 | 455.02 |
| 2008-06-27 | 485.23 |
| 2008-06-26 | 522.98 |
| 2008-06-25 | 540.60 |
| 2008-06-24 | 529.28 |
| 2008-06-23 | 529.28 |
| 2008-06-20 | 538.09 |
| 2008-06-19 | 539.34 |
| 2008-06-18 | 570.81 |
| 2008-06-17 | 530.53 |
| 2008-06-16 | 555.71 |
| 2008-06-13 | 543.12 |
| 2008-06-12 | 565.77 |
| 2008-06-11 | 601.01 |
| 2008-06-10 | 608.56 |
| 2008-06-06 | 668.97 |
| 2008-06-05 | 671.49 |
| 2008-06-04 | 667.72 |
| 2008-06-03 | 677.78 |
| 2008-06-02 | 694.15 |
| 2008-05-30 | 685.34 |
| 2008-05-29 | 676.53 |
| 2008-05-28 | 705.47 |
| 2008-05-27 | 679.04 |
| 2008-05-26 | 661.42 |
| 2008-05-23 | 689.11 |
| 2008-05-22 | 689.11 |
| 2008-05-21 | 716.80 |
| 2008-05-20 | 705.47 |
| 2008-05-19 | 750.78 |
| 2008-05-16 | 763.37 |
| 2008-05-15 | 752.04 |
| 2008-05-14 | 750.78 |
| 2008-05-13 | 719.32 |
| 2008-05-09 | 736.94 |
| 2008-05-08 | 753.30 |
| 2008-05-07 | 744.49 |
| 2008-05-06 | 796.65 |
| 2008-05-05 | 802.86 |
| 2008-05-02 | 820.24 |
| 2008-04-30 | 797.89 |
| 2008-04-29 | 740.76 |
| 2008-04-28 | 780.50 |
| 2008-04-25 | 785.47 |
| 2008-04-24 | 831.42 |
| 2008-04-23 | 683.63 |
| 2008-04-22 | 640.17 |
| 2008-04-21 | 615.33 |
| 2008-04-18 | 592.98 |
| 2008-04-17 | 596.70 |
| 2008-04-16 | 601.67 |
| 2008-04-15 | 615.33 |
| 2008-04-14 | 605.40 |
| 2008-04-11 | 663.76 |
| 2008-04-10 | 672.46 |
| 2008-04-09 | 652.59 |
| 2008-04-08 | 693.57 |
| 2008-04-07 | 667.49 |
| 2008-04-03 | 604.15 |
| 2008-04-02 | 579.32 |
| 2008-04-01 | 575.59 |
| 2008-03-31 | 590.49 |
| 2008-03-28 | 621.54 |
| 2008-03-27 | 517.22 |
| 2008-03-26 | 506.04 |
| 2008-03-25 | 511.01 |
| 2008-03-20 | 458.85 |
| 2008-03-19 | 486.17 |
| 2008-03-18 | 471.27 |
| 2008-03-17 | 458.85 |
| 2008-03-14 | 614.09 |
| 2008-03-13 | 647.62 |
| 2008-03-12 | 683.63 |
| 2008-03-11 | 696.05 |
| 2008-03-10 | 709.71 |
| 2008-03-07 | 729.59 |
| 2008-03-06 | 763.12 |
| 2008-03-05 | 765.60 |
| 2008-03-04 | 758.15 |
| 2008-03-03 | 790.44 |
| 2008-02-29 | 794.16 |
| 2008-02-28 | 737.04 |
| 2008-02-27 | 754.42 |
| 2008-02-26 | 714.68 |
| 2008-02-25 | 714.68 |
| 2008-02-22 | 748.21 |
| 2008-02-21 | 765.60 |
| 2008-02-20 | 815.28 |
| 2008-02-19 | 765.60 |
| 2008-02-18 | 696.05 |
| 2008-02-15 | 688.60 |
| 2008-02-14 | 679.91 |
| 2008-02-13 | 658.80 |
| 2008-02-12 | 677.43 |
| 2008-02-11 | 665.01 |
| 2008-02-06 | 669.97 |
| 2008-02-05 | 713.44 |
| 2008-02-04 | 725.86 |
| 2008-02-01 | 668.73 |
| 2008-01-31 | 595.46 |
| 2008-01-30 | 638.93 |
| 2008-01-29 | 697.30 |
| 2008-01-28 | 722.13 |
| 2008-01-25 | 791.68 |
| 2008-01-24 | 704.75 |
| 2008-01-23 | 645.14 |
| 2008-01-22 | 645.14 |
| 2008-01-21 | 738.28 |
| 2008-01-18 | 802.86 |
| 2008-01-17 | 781.74 |
| 2008-01-16 | 781.74 |
| 2008-01-15 | 842.60 |
| 2008-01-14 | 932.01 |
| 2008-01-11 | 977.96 |
| 2008-01-10 | 1,022.67 |
| 2008-01-09 | 1,028.88 |
| 2008-01-08 | 1,017.70 |
| 2008-01-07 | 1,045.03 |
| 2008-01-04 | 1,002.80 |
| 2008-01-03 | 899.72 |
| 2008-01-02 | 980.45 |
| 2007-12-31 | 868.68 |
| 2007-12-28 | 748.21 |
| 2007-12-27 | 760.63 |
| 2007-12-24 | 789.20 |
| 2007-12-21 | 761.87 |
| 2007-12-20 | 756.91 |
| 2007-12-19 | 728.34 |
| 2007-12-18 | 738.28 |
| 2007-12-17 | 775.54 |
| 2007-12-14 | 866.19 |
| 2007-12-13 | 841.36 |
| 2007-12-12 | 904.69 |
| 2007-12-11 | 944.43 |
| 2007-12-10 | 954.37 |
| 2007-12-07 | 1,012.74 |
| 2007-12-06 | 1,013.98 |
| 2007-12-05 | 1,035.09 |
| 2007-12-04 | 1,030.12 |
| 2007-12-03 | 1,067.38 |
| 2007-11-30 | 1,079.80 |
| 2007-11-29 | 1,042.54 |
| 2007-11-28 | 955.61 |
| 2007-11-27 | 968.03 |
| 2007-11-26 | 971.75 |
| 2007-11-23 | 936.98 |
| 2007-11-22 | 959.34 |
| 2007-11-21 | 974.24 |
| 2007-11-20 | 1,093.46 |
| 2007-11-19 | 1,049.99 |
| 2007-11-16 | 1,048.75 |
| 2007-11-15 | 1,135.68 |
| 2007-11-14 | 1,191.57 |
| 2007-11-13 | 1,077.32 |
| 2007-11-12 | 1,069.86 |
| 2007-11-09 | 1,179.15 |
| 2007-11-08 | 1,246.21 |
| 2007-11-07 | 1,338.11 |
| 2007-11-06 | 1,353.02 |
| 2007-11-05 | 1,355.50 |
| 2007-11-02 | 1,690.81 |
| 2007-11-01 | 1,812.52 |
| 2007-10-31 | 1,551.72 |
| 2007-10-30 | 1,531.85 |
| 2007-10-29 | 1,499.56 |
| 2007-10-26 | 1,502.04 |
| 2007-10-25 | 1,539.30 |
| 2007-10-24 | 1,588.98 |
| 2007-10-23 | 1,546.75 |
| 2007-10-22 | 1,516.95 |
| 2007-10-18 | 1,603.88 |
| 2007-10-17 | 1,536.82 |
| 2007-10-16 | 1,588.98 |
| 2007-10-15 | 1,559.17 |
| 2007-10-12 | 1,705.71 |
| 2007-10-11 | 1,780.23 |
| 2007-10-10 | 1,790.16 |
| 2007-10-09 | 1,802.58 |
| 2007-10-08 | 1,849.77 |
| 2007-10-05 | 1,934.22 |
| 2007-10-04 | 1,869.64 |
| 2007-10-03 | 2,036.06 |
| 2007-10-02 | 1,998.80 |
| 2007-09-28 | 1,884.55 |
| 2007-09-27 | 1,787.68 |
| 2007-09-25 | 1,670.94 |
| 2007-09-24 | 1,593.94 |
| 2007-09-21 | 1,521.91 |
| 2007-09-20 | 1,502.04 |
| 2007-09-19 | 1,536.82 |
| 2007-09-18 | 1,556.69 |
| 2007-09-17 | 1,434.98 |
| 2007-09-14 | 1,425.05 |
| 2007-09-13 | 1,439.95 |
| 2007-09-12 | 1,511.98 |
| 2007-09-11 | 1,534.33 |
| 2007-09-10 | 1,591.46 |
| 2007-09-07 | 1,539.30 |
| 2007-09-06 | 1,588.98 |
| 2007-09-05 | 1,556.69 |
| 2007-09-04 | 1,574.07 |
| 2007-09-03 | 1,673.42 |
| 2007-08-31 | 1,611.33 |
| 2007-08-30 | 1,484.66 |
| 2007-08-29 | 1,474.72 |
| 2007-08-28 | 1,340.60 |
| 2007-08-27 | 1,353.02 |
| 2007-08-24 | 1,104.64 |
| 2007-08-23 | 981.69 |
| 2007-08-22 | 1,037.38 |
| 2007-08-21 | 791.09 |
| 2007-08-20 | 698.27 |
| 2007-08-17 | 529.95 |
| 2007-08-16 | 534.90 |
| 2007-08-15 | 598.02 |
| 2007-08-14 | 612.88 |
| 2007-08-13 | 528.72 |
| 2007-08-10 | 526.24 |
| 2007-08-09 | 580.70 |
| 2007-08-08 | 553.47 |
| 2007-08-07 | 531.19 |
| 2007-08-06 | 626.49 |
| 2007-08-03 | 729.21 |
| 2007-08-02 | 721.79 |
| 2007-08-01 | 720.55 |
| 2007-07-31 | 741.59 |
| 2007-07-30 | 724.26 |
| 2007-07-27 | 735.40 |
| 2007-07-26 | 772.53 |
| 2007-07-25 | 776.24 |
| 2007-07-24 | 783.67 |
| 2007-07-23 | 778.72 |
| 2007-07-20 | 751.49 |
| 2007-07-19 | 744.06 |
| 2007-07-18 | 751.49 |
| 2007-07-17 | 778.72 |
| 2007-07-16 | 778.72 |
| 2007-07-13 | 809.66 |
| 2007-07-12 | 828.22 |
| 2007-07-11 | 830.70 |
| 2007-07-10 | 866.59 |
| 2007-07-09 | 787.38 |
| 2007-07-06 | 784.91 |
| 2007-07-05 | 797.28 |
| 2007-07-04 | 796.04 |
| 2007-07-03 | 783.67 |
| 2007-06-29 | 773.77 |
| 2007-06-28 | 791.09 |
| 2007-06-27 | 783.67 |
| 2007-06-26 | 801.00 |
| 2007-06-25 | 782.43 |
| 2007-06-22 | 865.35 |
| 2007-06-21 | 828.22 |
| 2007-06-20 | 679.71 |
| 2007-06-18 | 646.29 |
| 2007-06-15 | 663.62 |
| 2007-06-14 | 678.47 |
| 2007-06-13 | 682.18 |
| 2007-06-12 | 704.46 |
| 2007-06-11 | 725.50 |
| 2007-06-08 | 723.02 |
| 2007-06-07 | 726.74 |
| 2007-06-06 | 710.65 |
| 2007-06-05 | 740.35 |
| 2007-06-04 | 617.83 |
| 2007-06-01 | 671.04 |
| 2007-05-31 | 710.65 |
| 2007-05-30 | 687.13 |
| 2007-05-29 | 757.68 |
| 2007-05-28 | 812.13 |
| 2007-05-25 | 807.18 |
| 2007-05-23 | 749.01 |
| 2007-05-22 | 630.20 |
| 2007-05-21 | 594.31 |
| 2007-05-18 | 575.75 |
| 2007-05-17 | 541.09 |
| 2007-05-16 | 598.02 |
| 2007-05-15 | 575.75 |
| 2007-05-14 | 525.00 |
| 2007-05-11 | 297.28 |
| 2007-05-10 | 245.30 |
| 2007-05-09 | 226.73 |
| 2007-05-08 | 232.92 |
| 2007-05-07 | 230.45 |
| 2007-05-04 | 239.11 |
| 2007-05-03 | 224.26 |
| 2007-05-02 | 226.73 |
| 2007-04-30 | 221.86 |
| 2007-04-27 | 225.52 |
| 2007-04-26 | 225.52 |
| 2007-04-25 | 225.52 |
| 2007-04-24 | 230.39 |
| 2007-04-23 | 231.61 |
| 2007-04-20 | 236.49 |
| 2007-04-19 | 220.64 |
| 2007-04-18 | 229.17 |
| 2007-04-17 | 238.93 |
| 2007-04-16 | 246.24 |
| 2007-04-13 | 241.36 |
| 2007-04-12 | 210.89 |
| 2007-04-11 | 216.98 |
| 2007-04-10 | 190.16 |
| 2007-04-04 | 173.09 |
| 2007-04-03 | 177.97 |
| 2007-04-02 | 176.75 |
| 2007-03-30 | 179.19 |
| 2007-03-29 | 176.75 |
| 2007-03-28 | 164.56 |
| 2007-03-27 | 165.78 |
| 2007-03-26 | 164.56 |
| 2007-03-23 | 167.00 |
| 2007-03-22 | 171.87 |
| 2007-03-21 | 165.78 |
| 2007-03-20 | 163.34 |
| 2007-03-19 | 165.78 |
| 2007-03-16 | 168.21 |
| 2007-03-15 | 174.31 |
| 2007-03-14 | 164.56 |
| 2007-03-13 | 180.41 |
| 2007-03-12 | 167.00 |
| 2007-03-09 | 146.27 |
| 2007-03-08 | 137.74 |
| 2007-03-07 | 129.20 |
| 2007-03-06 | 123.11 |
| 2007-03-05 | 104.82 |
| 2007-03-02 | 143.83 |
| 2007-03-01 | 160.90 |
| 2007-02-28 | 164.56 |
| 2007-02-27 | 190.16 |
| 2007-02-26 | 202.35 |
| 2007-02-23 | 202.35 |
| 2007-02-22 | 209.67 |
| 2007-02-21 | 213.32 |
| 2007-02-16 | 207.23 |
| 2007-02-15 | 186.50 |
| 2007-02-14 | 181.63 |
| 2007-02-13 | 182.84 |
| 2007-02-12 | 188.94 |
| 2007-02-09 | 190.16 |
| 2007-02-08 | 195.04 |
| 2007-02-07 | 190.16 |
| 2007-02-06 | 186.50 |
| 2007-02-05 | 186.50 |
| 2007-02-02 | 192.60 |
| 2007-02-01 | 197.47 |
| 2007-01-31 | 207.23 |
| 2007-01-30 | 214.54 |
| 2007-01-29 | 198.69 |
| 2007-01-26 | 204.79 |
| 2007-01-25 | 224.30 |
| 2007-01-24 | 227.95 |
| 2007-01-23 | 181.63 |
| 2007-01-22 | 146.27 |
| 2007-01-19 | 135.30 |
| 2007-01-18 | 129.20 |
| 2007-01-17 | 141.39 |
| 2007-01-16 | 121.89 |
| 2007-01-15 | 107.26 |
| 2007-01-12 | 92.63 |
| 2007-01-11 | 92.63 |
| 2007-01-10 | 96.28 |
| 2007-01-09 | 97.50 |
| 2007-01-08 | 84.09 |
| 2007-01-05 | 80.44 |
| 2007-01-04 | 71.90 |
| 2007-01-03 | 76.78 |
| 2007-01-02 | 81.65 |
| 2006-12-29 | 76.78 |
| 2006-12-28 | 47.52 |
| 2006-12-27 | 45.08 |
| 2006-12-22 | 41.42 |
| 2006-12-21 | 43.86 |
| 2006-12-20 | 42.64 |
| 2006-12-19 | 40.20 |
| 2006-12-18 | 46.30 |
| 2006-12-15 | 42.64 |
| 2006-12-14 | 45.08 |
| 2006-12-13 | 41.42 |
| 2006-12-12 | 38.98 |
| 2006-12-11 | 41.42 |
| 2006-12-08 | 40.20 |
| 2006-12-07 | 41.42 |
| 2006-12-06 | 45.08 |
| 2006-12-05 | 46.30 |
| 2006-12-04 | 43.86 |
| 2006-12-01 | 42.64 |
| 2006-11-30 | 43.86 |
| 2006-11-29 | 40.20 |
| 2006-11-28 | 37.76 |
| 2006-11-27 | 51.18 |
| 2006-11-24 | 49.96 |
| 2006-11-23 | 46.30 |
| 2006-11-22 | 38.98 |
| 2006-11-21 | 35.33 |
| 2006-11-20 | 36.55 |
| 2006-11-17 | 36.55 |
| 2006-11-16 | 36.55 |
| 2006-11-15 | 36.55 |
| 2006-11-14 | 36.55 |
| 2006-11-13 | 36.55 |
| 2006-11-10 | 26.79 |
| 2006-11-09 | 29.23 |
| 2006-11-08 | 21.92 |
| 2006-11-07 | 24.35 |
| 2006-11-06 | 24.35 |
| 2006-11-03 | 24.35 |
| 2006-11-02 | 25.57 |
| 2006-11-01 | 25.57 |
| 2006-10-31 | 24.35 |
| 2006-10-27 | 21.92 |
| 2006-10-26 | 23.14 |
| 2006-10-25 | 19.48 |
| 2006-10-24 | 17.04 |
| 2006-10-23 | 19.48 |
| 2006-10-20 | 20.70 |
| 2006-10-19 | 19.48 |
| 2006-10-18 | 23.14 |
| 2006-10-17 | 13.38 |
| 2006-10-16 | 10.94 |
| 2006-10-13 | 13.38 |
| 2006-10-12 | 12.16 |
| 2006-10-11 | 13.38 |
| 2006-10-10 | 13.38 |
| 2006-10-09 | 10.94 |
| 2006-10-06 | 10.94 |
| 2006-10-05 | 9.72 |
| 2006-10-04 | 9.72 |
| 2006-10-03 | 10.94 |
| 2006-09-29 | 9.72 |
| 2006-09-28 | 10.94 |
| 2006-09-27 | 9.72 |
| 2006-09-26 | 7.29 |
| 2006-09-25 | 12.16 |
| 2006-09-22 | 12.16 |
| 2006-09-21 | 13.38 |
| 2006-09-20 | 12.19 |
| 2006-09-19 | 14.58 |
| 2006-09-18 | 15.77 |
| 2006-09-15 | 15.77 |
| 2006-09-14 | 16.96 |
| 2006-09-13 | 15.77 |
| 2006-09-12 | 18.16 |
| 2006-09-11 | 20.54 |
| 2006-09-08 | 16.96 |
| 2006-09-07 | 19.35 |
| 2006-09-06 | 18.16 |
| 2006-09-05 | 19.35 |
| 2006-09-04 | 16.96 |
| 2006-09-01 | 12.19 |
| 2006-08-31 | 9.80 |
| 2006-08-30 | 7.41 |
| 2006-08-29 | 13.38 |
| 2006-08-28 | 12.19 |
| 2006-08-25 | 12.19 |
| 2006-08-24 | 13.38 |
| 2006-08-23 | 14.58 |
| 2006-08-22 | 16.96 |
| 2006-08-21 | 15.77 |
| 2006-08-18 | 18.16 |
| 2006-08-17 | 16.96 |
| 2006-08-16 | 15.77 |
| 2006-08-15 | 14.58 |
| 2006-08-14 | 12.19 |
| 2006-08-11 | 13.38 |
| 2006-08-10 | 12.19 |
| 2006-08-09 | 12.19 |
| 2006-08-08 | 9.80 |
| 2006-08-07 | 9.80 |
| 2006-08-04 | 12.19 |
| 2006-08-03 | 15.77 |
| 2006-08-02 | 12.19 |
| 2006-08-01 | 14.58 |
| 2006-07-31 | 15.77 |
| 2006-07-28 | 18.16 |
| 2006-07-27 | 19.35 |
| 2006-07-26 | 18.16 |
| 2006-07-25 | 18.16 |
| 2006-07-24 | 22.93 |
| 2006-07-21 | 15.77 |
| 2006-07-20 | 18.16 |
| 2006-07-19 | 16.96 |
| 2006-07-18 | 13.38 |
| 2006-07-17 | 7.41 |
| 2006-07-14 | 5.03 |
| 2006-07-13 | 7.41 |
| 2006-07-12 | 7.41 |
| 2006-07-11 | 9.80 |
| 2006-07-10 | 9.80 |
| 2006-07-07 | 8.61 |
| 2006-07-06 | 10.99 |
| 2006-07-05 | 8.61 |
| 2006-07-04 | 12.19 |
| 2006-07-03 | 6.22 |
| 2006-06-30 | 2.64 |
| 2006-06-29 | 0.25 |
| 2006-06-28 | -0.94 |
| 2006-06-27 | 1.45 |
| 2006-06-26 | 0.25 |
| 2006-06-23 | 0.25 |
| 2006-06-22 | 0.25 |
| 2006-06-21 | -2.13 |
| 2006-06-20 | -3.33 |
| 2006-06-19 | -0.94 |
| 2006-06-16 | 1.45 |
| 2006-06-15 | -2.13 |
| 2006-06-14 | -2.13 |
| 2006-06-13 | -2.13 |
| 2006-06-12 | 1.45 |
| 2006-06-09 | 1.45 |
| 2006-06-08 | 2.64 |
| 2006-06-07 | 6.22 |
| 2006-06-06 | 8.61 |
| 2006-06-05 | 6.22 |
| 2006-06-02 | 7.41 |
| 2006-06-01 | -0.94 |
| 2006-05-30 | 2.64 |
| 2006-05-29 | 6.22 |
| 2006-05-26 | 5.03 |
| 2006-05-25 | 2.64 |
| 2006-05-24 | 6.22 |
| 2006-05-23 | 9.80 |
| 2006-05-22 | 13.38 |
| 2006-05-19 | 20.54 |
| 2006-05-18 | 19.35 |
| 2006-05-17 | 25.32 |
| 2006-05-16 | 22.93 |
| 2006-05-15 | 24.12 |
| 2006-05-12 | 28.90 |
| 2006-05-11 | 30.09 |
| 2006-05-10 | 30.09 |
| 2006-05-09 | 33.64 |
| 2006-05-08 | 36.00 |
| 2006-05-04 | 25.36 |
| 2006-05-03 | 21.81 |
| 2006-05-02 | 22.99 |
| 2006-04-28 | 18.26 |
| 2006-04-27 | 19.45 |
| 2006-04-26 | 18.26 |
| 2006-04-25 | 19.45 |
| 2006-04-24 | 26.54 |
| 2006-04-21 | 24.18 |
| 2006-04-20 | 26.54 |
| 2006-04-19 | 20.63 |
| 2006-04-18 | 36.00 |
| 2006-04-13 | 12.35 |
| 2006-04-12 | -1.84 |
| 2006-04-11 | -4.21 |
| 2006-04-10 | -6.57 |
| 2006-04-07 | -4.21 |
| 2006-04-06 | -3.02 |
| 2006-04-04 | -5.39 |
| 2006-04-03 | -3.02 |
| 2006-03-31 | -8.94 |
| 2006-03-30 | -7.75 |
| 2006-03-29 | -6.57 |
| 2006-03-28 | -4.21 |
| 2006-03-27 | -5.39 |
| 2006-03-24 | -6.57 |
| 2006-03-23 | -4.21 |
| 2006-03-22 | -6.57 |
| 2006-03-21 | -4.21 |
| 2006-03-20 | -10.12 |
| 2006-03-17 | -8.94 |
| 2006-03-16 | -10.12 |
| 2006-03-15 | -12.48 |
| 2006-03-14 | -12.48 |
| 2006-03-13 | -11.30 |
| 2006-03-10 | -13.67 |
| 2006-03-09 | -14.85 |
| 2006-03-08 | -14.85 |
| 2006-03-07 | -11.30 |
| 2006-03-06 | -7.75 |
| 2006-03-03 | -8.94 |
| 2006-03-02 | -8.94 |
| 2006-03-01 | -8.94 |
| 2006-02-28 | -8.94 |
| 2006-02-27 | -11.30 |
| 2006-02-24 | -10.12 |
| 2006-02-23 | -8.94 |
| 2006-02-22 | -7.75 |
| 2006-02-21 | -10.12 |
| 2006-02-20 | -6.57 |
| 2006-02-17 | -6.57 |
| 2006-02-16 | -5.39 |
| 2006-02-15 | -3.02 |
| 2006-02-14 | -4.21 |
| 2006-02-13 | -4.21 |
| 2006-02-10 | 0.52 |
| 2006-02-09 | -0.66 |
| 2006-02-08 | -1.84 |
| 2006-02-07 | -1.84 |
| 2006-02-06 | -3.02 |
| 2006-02-03 | -4.21 |
| 2006-02-02 | 0.52 |
| 2006-02-01 | 2.89 |
| 2006-01-27 | 1.71 |
| 2006-01-26 | 4.07 |
| 2006-01-25 | 2.89 |
| 2006-01-24 | 1.71 |
| 2006-01-23 | 2.89 |
| 2006-01-20 | -0.66 |
| 2006-01-19 | -6.57 |
| 2006-01-18 | -13.67 |
| 2006-01-17 | -18.40 |
| 2006-01-16 | -13.67 |
| 2006-01-13 | -16.03 |
| 2006-01-12 | -19.58 |
| 2006-01-11 | -21.95 |
| 2006-01-10 | -19.58 |
| 2006-01-09 | -16.03 |
| 2006-01-06 | -24.31 |
| 2006-01-05 | -27.86 |
| 2006-01-04 | -29.04 |
| 2006-01-03 | -32.59 |
| 2005-12-30 | -32.59 |
| 2005-12-29 | -30.22 |
| 2005-12-28 | -32.59 |
| 2005-12-23 | -30.22 |
| 2005-12-22 | -32.59 |
| 2005-12-21 | -33.77 |
| 2005-12-20 | -33.77 |
| 2005-12-19 | -32.59 |
| 2005-12-16 | -32.59 |
| 2005-12-15 | -31.41 |
| 2005-12-14 | -32.59 |
| 2005-12-13 | -33.77 |
| 2005-12-12 | -31.41 |
| 2005-12-09 | -31.41 |
| 2005-12-08 | -30.22 |
| 2005-12-07 | -31.41 |
| 2005-12-06 | -31.41 |
| 2005-12-05 | -27.86 |
| 2005-12-02 | -26.68 |
| 2005-12-01 | -31.41 |
| 2005-11-30 | -29.04 |
| 2005-11-29 | -27.86 |
| 2005-11-28 | -26.68 |
| 2005-11-25 | -27.86 |
| 2005-11-24 | -31.41 |
| 2005-11-23 | -32.59 |
| 2005-11-22 | -33.77 |
| 2005-11-21 | -32.59 |
| 2005-11-18 | -32.59 |
| 2005-11-17 | -30.22 |
| 2005-11-16 | -27.86 |
| 2005-11-15 | -27.86 |
| 2005-11-14 | -27.86 |
| 2005-11-11 | -27.86 |
| 2005-11-10 | -26.68 |
| 2005-11-09 | -26.68 |
| 2005-11-08 | -26.68 |
| 2005-11-07 | -27.86 |
| 2005-11-04 | -24.31 |
| 2005-11-03 | -25.49 |
| 2005-11-02 | -31.41 |
| 2005-11-01 | -30.22 |
| 2005-10-31 | -34.95 |
| 2005-10-28 | -34.95 |
| 2005-10-27 | -34.95 |
| 2005-10-26 | -33.77 |
| 2005-10-25 | -30.22 |
| 2005-10-24 | -30.22 |
| 2005-10-21 | -29.04 |
| 2005-10-20 | -27.86 |
| 2005-10-19 | -29.04 |
| 2005-10-18 | -26.68 |
| 2005-10-17 | -26.68 |
| 2005-10-14 | -25.49 |
| 2005-10-13 | -25.49 |
| 2005-10-12 | -25.49 |
| 2005-10-10 | -23.13 |
| 2005-10-07 | -21.95 |
| 2005-10-06 | -23.13 |
| 2005-10-05 | -20.76 |
| 2005-10-04 | -19.58 |
| 2005-10-03 | -18.40 |
| 2005-09-30 | -19.58 |
| 2005-09-29 | -19.58 |
| 2005-09-28 | -19.58 |
| 2005-09-27 | -23.13 |
| 2005-09-26 | -20.76 |
| 2005-09-23 | -19.58 |
| 2005-09-22 | -24.31 |
| 2005-09-21 | -21.95 |
| 2005-09-20 | -23.13 |
| 2005-09-16 | -23.13 |
| 2005-09-15 | -21.95 |
| 2005-09-14 | -21.95 |
| 2005-09-13 | -20.76 |
| 2005-09-12 | -20.76 |
| 2005-09-09 | -20.76 |
| 2005-09-08 | -20.76 |
| 2005-09-07 | -20.76 |
| 2005-09-06 | -20.76 |
| 2005-09-05 | -19.58 |
| 2005-09-02 | -18.40 |
| 2005-09-01 | -16.03 |
| 2005-08-31 | -17.22 |
| 2005-08-30 | -20.76 |
| 2005-08-29 | -23.13 |
| 2005-08-26 | -21.95 |
| 2005-08-25 | -20.76 |
| 2005-08-24 | -20.76 |
| 2005-08-23 | -20.76 |
| 2005-08-22 | -20.76 |
| 2005-08-19 | -21.95 |
| 2005-08-18 | -20.76 |
| 2005-08-17 | -16.03 |
| 2005-08-16 | -17.22 |
| 2005-08-15 | -14.85 |
| 2005-08-12 | -16.03 |
| 2005-08-11 | -16.03 |
| 2005-08-10 | -13.67 |
| 2005-08-09 | -13.67 |
| 2005-08-08 | -11.30 |
| 2005-08-05 | -14.85 |
| 2005-08-04 | -16.03 |
| 2005-08-03 | -12.48 |
| 2005-08-02 | -18.40 |
| 2005-08-01 | -21.95 |
| 2005-07-29 | -20.76 |
| 2005-07-28 | -21.95 |
| 2005-07-27 | -19.58 |
| 2005-07-26 | -21.95 |
| 2005-07-25 | -19.58 |
| 2005-07-22 | -20.76 |
| 2005-07-21 | -21.95 |
| 2005-07-20 | -21.95 |
| 2005-07-19 | -23.13 |
| 2005-07-18 | -23.13 |
| 2005-07-15 | -23.13 |
| 2005-07-14 | -20.76 |
| 2005-07-13 | -20.76 |
| 2005-07-12 | -20.76 |
| 2005-07-11 | -21.95 |
| 2005-07-08 | -24.31 |
| 2005-07-07 | -23.13 |
| 2005-07-06 | -21.95 |
| 2005-07-05 | -21.95 |
| 2005-07-04 | -20.76 |
| 2005-06-30 | -20.76 |
| 2005-06-29 | -19.58 |
| 2005-06-28 | -20.76 |
| 2005-06-27 | -20.76 |
| 2005-06-24 | -20.76 |
| 2005-06-23 | -20.76 |
| 2005-06-22 | -20.76 |
| 2005-06-21 | -20.76 |
| 2005-06-20 | -18.40 |
| 2005-06-17 | -19.58 |
| 2005-06-16 | -20.76 |
| 2005-06-15 | -21.95 |
| 2005-06-14 | -19.58 |
| 2005-06-13 | -17.22 |
| 2005-06-10 | -16.03 |
| 2005-06-09 | -16.03 |
| 2005-06-08 | -17.22 |
| 2005-06-07 | -23.13 |
| 2005-06-06 | -23.13 |
| 2005-06-03 | -25.49 |
| 2005-06-02 | -24.31 |
| 2005-06-01 | -24.31 |
| 2005-05-31 | -21.95 |
| 2005-05-30 | -21.95 |
| 2005-05-27 | -21.95 |
| 2005-05-26 | -23.13 |
| 2005-05-25 | -23.13 |
| 2005-05-24 | -23.13 |
| 2005-05-23 | -19.58 |
| 2005-05-20 | -18.40 |
| 2005-05-19 | -18.40 |
| 2005-05-18 | -20.76 |
| 2005-05-17 | -20.76 |
| 2005-05-13 | -23.09 |
| 2005-05-12 | -23.09 |
| 2005-05-11 | -21.93 |
| 2005-05-10 | -20.76 |
| 2005-05-09 | -20.76 |
| 2005-05-06 | -20.76 |
| 2005-05-05 | -19.60 |
| 2005-05-04 | -24.26 |
| 2005-05-03 | -23.09 |
| 2005-04-29 | -20.76 |
| 2005-04-28 | -20.76 |
| 2005-04-27 | -21.93 |
| 2005-04-26 | -23.09 |
| 2005-04-25 | -21.93 |
| 2005-04-22 | -18.43 |
| 2005-04-21 | -21.93 |
| 2005-04-20 | -20.76 |
| 2005-04-19 | -19.60 |
| 2005-04-18 | -19.60 |
| 2005-04-15 | -19.60 |
| 2005-04-14 | -18.43 |
| 2005-04-13 | -17.27 |
| 2005-04-12 | -16.10 |
| 2005-04-11 | -13.77 |
| 2005-04-08 | -9.11 |
| 2005-04-07 | -9.11 |
| 2005-04-06 | -9.11 |
| 2005-04-04 | -11.44 |
| 2005-04-01 | -12.61 |
| 2005-03-31 | -12.61 |
| 2005-03-30 | -13.77 |
| 2005-03-29 | -13.77 |
| 2005-03-24 | -11.44 |
| 2005-03-23 | -11.44 |
| 2005-03-22 | -10.28 |
| 2005-03-21 | -7.95 |
| 2005-03-18 | -6.78 |
| 2005-03-17 | -6.78 |
| 2005-03-16 | -6.78 |
| 2005-03-15 | -7.95 |
| 2005-03-14 | -5.61 |
| 2005-03-11 | -6.78 |
| 2005-03-10 | -5.61 |
| 2005-03-09 | -6.78 |
| 2005-03-08 | -7.95 |
| 2005-03-07 | -7.95 |
| 2005-03-04 | -6.78 |
| 2005-03-03 | -5.61 |
| 2005-03-02 | -5.61 |
| 2005-03-01 | -3.28 |
| 2005-02-28 | -2.12 |
| 2005-02-25 | -4.45 |
| 2005-02-24 | -3.28 |
| 2005-02-23 | -5.61 |
| 2005-02-22 | -5.61 |
| 2005-02-21 | -4.45 |
| 2005-02-18 | -4.45 |
| 2005-02-17 | -4.45 |
| 2005-02-16 | -4.45 |
| 2005-02-15 | -2.12 |
| 2005-02-14 | -5.61 |
| 2005-02-08 | -6.78 |
| 2005-02-07 | -5.61 |
| 2005-02-04 | -7.95 |
| 2005-02-03 | -10.28 |
| 2005-02-02 | -10.28 |
| 2005-02-01 | -10.28 |
| 2005-01-31 | -6.78 |
| 2005-01-28 | -7.95 |
| 2005-01-27 | -6.78 |
| 2005-01-26 | -6.78 |
| 2005-01-25 | -7.95 |
| 2005-01-24 | -7.95 |
| 2005-01-21 | -7.95 |
| 2005-01-20 | -7.95 |
| 2005-01-19 | -7.95 |
| 2005-01-18 | -5.61 |
| 2005-01-17 | -4.45 |
| 2005-01-14 | -6.78 |
| 2005-01-13 | -7.95 |
| 2005-01-12 | -9.11 |
| 2005-01-11 | -9.11 |
| 2005-01-10 | -5.61 |
| 2005-01-07 | -5.61 |
| 2005-01-06 | -5.61 |
| 2005-01-05 | -5.61 |
| 2005-01-04 | -2.12 |
| 2005-01-03 | -2.12 |
| 2004-12-31 | -0.95 |
| 2004-12-30 | -2.12 |
| 2004-12-29 | -0.95 |
| 2004-12-28 | 2.54 |
| 2004-12-24 | -4.45 |
| 2004-12-23 | -5.61 |
| 2004-12-22 | -5.61 |
| 2004-12-21 | -4.45 |
| 2004-12-20 | -2.12 |
| 2004-12-17 | -9.11 |
| 2004-12-16 | -7.95 |
| 2004-12-15 | -7.95 |
| 2004-12-14 | -6.78 |
| 2004-12-13 | -9.11 |
| 2004-12-10 | -9.11 |
| 2004-12-09 | -9.11 |
| 2004-12-08 | -9.11 |
| 2004-12-07 | -5.61 |
| 2004-12-06 | -4.45 |
| 2004-12-03 | -5.61 |
| 2004-12-02 | -2.12 |
| 2004-12-01 | -2.12 |
| 2004-11-30 | -0.95 |
| 2004-11-29 | 1.38 |
| 2004-11-26 | 1.38 |
| 2004-11-25 | 1.38 |
| 2004-11-24 | 1.38 |
| 2004-11-23 | 1.38 |
| 2004-11-22 | -3.28 |
| 2004-11-19 | -2.12 |
| 2004-11-18 | -0.95 |
| 2004-11-17 | -2.12 |
| 2004-11-16 | -2.12 |
| 2004-11-15 | -3.28 |
| 2004-11-12 | -2.12 |
| 2004-11-11 | 2.54 |
| 2004-11-10 | 2.54 |
| 2004-11-09 | -5.61 |
| 2004-11-08 | -5.61 |
| 2004-11-05 | -7.95 |
| 2004-11-04 | -18.43 |
| 2004-11-03 | -18.43 |
| 2004-11-02 | -18.43 |
| 2004-11-01 | -20.76 |
| 2004-10-29 | -19.60 |
| 2004-10-28 | -19.60 |
| 2004-10-27 | -18.43 |
| 2004-10-26 | -24.26 |
| 2004-10-25 | -21.93 |
| 2004-10-21 | -18.43 |
| 2004-10-20 | -13.77 |
| 2004-10-19 | -13.77 |
| 2004-10-18 | -13.77 |
| 2004-10-15 | -13.77 |
| 2004-10-14 | -13.77 |
| 2004-10-13 | -13.77 |
| 2004-10-12 | -13.77 |
| 2004-10-11 | -13.77 |
| 2004-10-08 | -13.77 |
| 2004-10-07 | -13.77 |
| 2004-10-06 | -13.77 |
| 2004-10-05 | -13.77 |
| 2004-10-04 | -13.77 |
| 2004-09-30 | -13.77 |
| 2004-09-28 | -13.77 |
| 2004-09-27 | -10.28 |
| 2004-09-24 | -12.61 |
| 2004-09-23 | -7.95 |
| 2004-09-22 | -9.11 |
| 2004-09-21 | -4.45 |
| 2004-09-20 | -3.28 |
| 2004-09-17 | -5.61 |
| 2004-09-16 | -9.11 |
| 2004-09-15 | -11.44 |
| 2004-09-14 | -13.77 |
| 2004-09-13 | -13.77 |
| 2004-09-10 | -13.77 |
| 2004-09-09 | -13.77 |
| 2004-09-08 | -11.44 |
| 2004-09-07 | -11.44 |
| 2004-09-06 | -12.61 |
| 2004-09-03 | -12.61 |
| 2004-09-02 | -11.44 |
| 2004-09-01 | -16.10 |
| 2004-08-31 | -17.27 |
| 2004-08-30 | -18.43 |
| 2004-08-27 | -18.43 |
| 2004-08-26 | -16.10 |
| 2004-08-25 | -14.94 |
| 2004-08-24 | -17.27 |
| 2004-08-23 | -18.43 |
| 2004-08-20 | -17.27 |
| 2004-08-19 | -17.27 |
| 2004-08-18 | -19.60 |
| 2004-08-17 | -19.60 |
| 2004-08-16 | -20.76 |
| 2004-08-13 | -18.43 |
| 2004-08-12 | -19.60 |
| 2004-08-11 | -19.60 |
| 2004-08-10 | -17.27 |
| 2004-08-09 | -17.27 |
| 2004-08-06 | -14.94 |
| 2004-08-05 | -16.10 |
| 2004-08-04 | -14.94 |
| 2004-08-03 | -17.27 |
| 2004-08-02 | -16.10 |
| 2004-07-30 | -14.94 |
| 2004-07-29 | -14.94 |
| 2004-07-28 | -14.94 |
| 2004-07-27 | -14.94 |
| 2004-07-26 | -12.61 |
| 2004-07-23 | -13.77 |
| 2004-07-22 | -13.77 |
| 2004-07-21 | -11.44 |
| 2004-07-20 | -12.61 |
| 2004-07-19 | -13.77 |
| 2004-07-16 | -12.61 |
| 2004-07-15 | -13.77 |
| 2004-07-14 | -13.77 |
| 2004-07-13 | -13.77 |
| 2004-07-12 | -12.61 |
| 2004-07-09 | -10.28 |
| 2004-07-08 | -10.28 |
| 2004-07-07 | -6.78 |
| 2004-07-06 | -7.95 |
| 2004-07-05 | -11.44 |
| 2004-07-02 | -11.44 |
| 2004-06-30 | -11.44 |
| 2004-06-29 | -13.77 |
| 2004-06-28 | -12.61 |
| 2004-06-25 | -12.61 |
| 2004-06-24 | -11.44 |
| 2004-06-23 | -16.10 |
| 2004-06-21 | -16.10 |
| 2004-06-18 | -14.94 |
| 2004-06-17 | -13.77 |
| 2004-06-16 | -10.28 |
| 2004-06-15 | -7.95 |
| 2004-06-14 | -6.78 |
| 2004-06-11 | -2.12 |
| 2004-06-10 | -0.95 |
| 2004-06-09 | -0.95 |
| 2004-06-08 | -0.95 |
| 2004-06-07 | -4.45 |
| 2004-06-04 | -4.45 |
| 2004-06-03 | -6.78 |
| 2004-06-02 | -4.45 |
| 2004-06-01 | -4.45 |
| 2004-05-31 | -4.45 |
| 2004-05-28 | -3.28 |
| 2004-05-27 | -4.45 |
| 2004-05-25 | -9.11 |
| 2004-05-24 | -7.95 |
| 2004-05-21 | -9.11 |
| 2004-05-20 | -13.77 |
| 2004-05-19 | -13.77 |
| 2004-05-18 | -19.60 |
| 2004-05-17 | -20.76 |
| 2004-05-14 | -17.27 |
| 2004-05-13 | -11.44 |
| 2004-05-12 | -9.11 |
| 2004-05-11 | -9.11 |
| 2004-05-10 | -12.52 |
| 2004-05-07 | -7.97 |
| 2004-05-06 | -5.70 |
| 2004-05-05 | -7.97 |
| 2004-05-04 | -5.70 |
| 2004-05-03 | -9.11 |
| 2004-04-30 | -9.11 |
| 2004-04-29 | -9.11 |
| 2004-04-28 | -3.43 |
| 2004-04-27 | -2.29 |
| 2004-04-26 | -1.16 |
| 2004-04-23 | 2.25 |
| 2004-04-22 | -0.02 |
| 2004-04-21 | -1.16 |
| 2004-04-20 | 4.52 |
| 2004-04-19 | 7.93 |
| 2004-04-16 | 7.93 |
| 2004-04-15 | 7.93 |
| 2004-04-14 | 10.20 |
| 2004-04-13 | 12.48 |
| 2004-04-08 | 13.61 |
| 2004-04-07 | 13.61 |
| 2004-04-06 | 12.48 |
| 2004-04-02 | 7.93 |
| 2004-04-01 | 6.80 |
| 2004-03-31 | 10.20 |
| 2004-03-30 | 7.93 |
| 2004-03-29 | 9.07 |
| 2004-03-26 | 10.20 |
| 2004-03-25 | 12.48 |
| 2004-03-24 | 17.02 |
| 2004-03-23 | 14.75 |
| 2004-03-22 | 14.75 |
| 2004-03-19 | 17.02 |
| 2004-03-18 | 17.02 |
| 2004-03-17 | 20.43 |
| 2004-03-16 | 19.29 |
| 2004-03-15 | 20.43 |
| 2004-03-12 | 10.20 |
| 2004-03-11 | 10.20 |
| 2004-03-10 | 15.88 |
| 2004-03-09 | 18.16 |
| 2004-03-08 | 20.43 |
| 2004-03-05 | 21.56 |
| 2004-03-04 | 22.70 |
| 2004-03-03 | 20.43 |
| 2004-03-02 | 22.70 |
| 2004-03-01 | 23.84 |
| 2004-02-27 | 27.25 |
| 2004-02-26 | 22.70 |
| 2004-02-25 | 20.43 |
| 2004-02-24 | 27.25 |
| 2004-02-23 | 27.25 |
| 2004-02-20 | 29.52 |
| 2004-02-19 | 27.25 |
| 2004-02-18 | 31.79 |
| 2004-02-17 | 17.02 |
| 2004-02-16 | 11.34 |
| 2004-02-13 | 10.20 |
| 2004-02-12 | 10.20 |
| 2004-02-11 | 10.20 |
| 2004-02-10 | 11.34 |
| 2004-02-09 | 11.34 |
| 2004-02-06 | 9.07 |
| 2004-02-05 | 7.93 |
| 2004-02-04 | 7.93 |
| 2004-02-03 | 9.07 |
| 2004-02-02 | 6.80 |
| 2004-01-30 | 11.34 |
| 2004-01-29 | 11.34 |
| 2004-01-28 | 10.20 |
| 2004-01-27 | 14.75 |
| 2004-01-26 | 15.88 |
| 2004-01-21 | 13.61 |
| 2004-01-20 | 13.61 |
| 2004-01-19 | 7.93 |
| 2004-01-16 | 7.93 |
| 2004-01-15 | 9.07 |
| 2004-01-14 | 7.93 |
| 2004-01-13 | 9.07 |
| 2004-01-12 | 11.34 |
| 2004-01-09 | 14.75 |
| 2004-01-08 | 12.48 |
| 2004-01-07 | 12.48 |
| 2004-01-06 | 13.61 |
| 2004-01-05 | 13.61 |
| 2004-01-02 | 10.20 |
| 2003-12-31 | 6.80 |
| 2003-12-30 | 4.52 |
| 2003-12-29 | 4.52 |
| 2003-12-24 | 6.80 |
| 2003-12-23 | 4.52 |
| 2003-12-22 | 6.80 |
| 2003-12-19 | 5.66 |
| 2003-12-18 | 4.52 |
| 2003-12-17 | 3.39 |
| 2003-12-16 | 5.66 |
| 2003-12-15 | 7.93 |
| 2003-12-12 | 13.61 |
| 2003-12-11 | 11.34 |
| 2003-12-10 | 9.07 |
| 2003-12-09 | 6.80 |
| 2003-12-08 | 6.80 |
| 2003-12-05 | 10.20 |
| 2003-12-04 | 10.20 |
| 2003-12-03 | 10.20 |
| 2003-12-02 | 9.07 |
| 2003-12-01 | 9.07 |
| 2003-11-28 | 6.80 |
| 2003-11-27 | 5.66 |
| 2003-11-26 | 4.52 |
| 2003-11-25 | 4.52 |
| 2003-11-24 | 1.11 |
| 2003-11-21 | 2.25 |
| 2003-11-20 | 3.39 |
| 2003-11-19 | 6.80 |
| 2003-11-18 | 11.34 |
| 2003-11-17 | 9.07 |
| 2003-11-14 | 10.20 |
| 2003-11-13 | 12.48 |
| 2003-11-12 | 11.34 |
| 2003-11-11 | 13.61 |
| 2003-11-10 | 12.48 |
| 2003-11-07 | 14.75 |
| 2003-11-06 | 15.88 |
| 2003-11-05 | 17.02 |
| 2003-11-04 | 20.43 |
| 2003-11-03 | 17.02 |
| 2003-10-31 | 13.61 |
| 2003-10-30 | 14.75 |
| 2003-10-29 | 15.88 |
| 2003-10-28 | 15.88 |
| 2003-10-27 | 18.16 |
| 2003-10-24 | 12.48 |
| 2003-10-23 | 11.34 |
| 2003-10-22 | 21.56 |
| 2003-10-21 | 17.02 |
| 2003-10-20 | 18.16 |
| 2003-10-17 | 14.75 |
| 2003-10-16 | 15.88 |
| 2003-10-15 | 14.75 |
| 2003-10-14 | 13.61 |
| 2003-10-13 | 18.16 |
| 2003-10-10 | 17.02 |
| 2003-10-09 | 17.02 |
| 2003-10-08 | 14.75 |
| 2003-10-07 | 17.02 |
| 2003-10-06 | 21.56 |
| 2003-10-03 | 18.16 |
| 2003-10-02 | 14.75 |
| 2003-09-30 | 14.75 |
| 2003-09-29 | 24.97 |
| 2003-09-26 | 5.66 |
| 2003-09-25 | 4.52 |
| 2003-09-24 | 5.66 |
| 2003-09-23 | 3.39 |
| 2003-09-22 | 2.25 |
| 2003-09-19 | 6.80 |
| 2003-09-18 | 11.34 |
| 2003-09-17 | 17.02 |
| 2003-09-16 | 17.02 |
| 2003-09-15 | 10.20 |
| 2003-09-11 | 9.07 |
| 2003-09-10 | 4.52 |
| 2003-09-09 | 9.07 |
| 2003-09-08 | 20.43 |
| 2003-09-05 | 21.56 |
| 2003-09-04 | 13.61 |
| 2003-09-03 | 11.34 |
| 2003-09-02 | 5.66 |
| 2003-09-01 | 5.66 |
| 2003-08-29 | 3.39 |
| 2003-08-28 | 2.25 |
| 2003-08-27 | 2.25 |
| 2003-08-26 | 1.11 |
| 2003-08-25 | 2.25 |
| 2003-08-22 | 6.80 |
| 2003-08-21 | 9.07 |
| 2003-08-20 | 1.11 |
| 2003-08-19 | 2.25 |
| 2003-08-18 | 6.80 |
| 2003-08-15 | 2.25 |
| 2003-08-14 | -0.02 |
| 2003-08-13 | -0.02 |
| 2003-08-12 | 3.39 |
| 2003-08-11 | -4.57 |
| 2003-08-08 | -4.57 |
| 2003-08-07 | -3.43 |
| 2003-08-06 | -6.84 |
| 2003-08-05 | -2.29 |
| 2003-08-04 | -7.97 |
| 2003-08-01 | -7.97 |
| 2003-07-31 | -9.11 |
| 2003-07-30 | -10.25 |
| 2003-07-29 | -7.97 |
| 2003-07-28 | -7.97 |
| 2003-07-25 | -10.25 |
| 2003-07-24 | -11.38 |
| 2003-07-23 | -12.52 |
| 2003-07-22 | -9.11 |
| 2003-07-21 | -7.97 |
| 2003-07-18 | -7.97 |
| 2003-07-17 | -6.84 |
| 2003-07-16 | -3.43 |
| 2003-07-15 | -3.43 |
| 2003-07-14 | -0.02 |
| 2003-07-11 | -4.57 |
| 2003-07-10 | -5.70 |
| 2003-07-09 | -3.43 |
| 2003-07-08 | -7.97 |
| 2003-07-07 | -10.25 |
| 2003-07-04 | -12.52 |
| 2003-07-03 | -10.25 |
| 2003-07-02 | -13.65 |
| 2003-06-30 | -13.65 |
| 2003-06-27 | -12.52 |
| 2003-06-26 | -13.65 |
| 2003-06-25 | -13.65 |
| 2003-06-24 | -13.65 |
| 2003-06-23 | -10.25 |
| 2003-06-20 | -5.70 |
| 2003-06-19 | -6.84 |
| 2003-06-18 | -4.57 |
| 2003-06-17 | -2.29 |
| 2003-06-16 | 1.11 |
| 2003-06-13 | -3.43 |
| 2003-06-12 | -9.11 |
| 2003-06-11 | -10.25 |
| 2003-06-10 | -10.25 |
| 2003-06-09 | -17.06 |
| 2003-06-06 | -18.20 |
| 2003-06-05 | -17.06 |
| 2003-06-03 | -14.79 |
| 2003-06-02 | -13.65 |
| 2003-05-30 | -13.65 |
| 2003-05-29 | -15.93 |
| 2003-05-28 | -15.93 |
| 2003-05-27 | -15.93 |
| 2003-05-26 | -13.65 |
| 2003-05-23 | -18.20 |
| 2003-05-22 | -19.34 |
| 2003-05-21 | -21.61 |
| 2003-05-20 | -23.88 |
| 2003-05-19 | -23.88 |
| 2003-05-16 | -27.29 |
| 2003-05-15 | -25.02 |
| 2003-05-14 | -26.15 |
| 2003-05-13 | -23.88 |
| 2003-05-12 | -22.74 |
| 2003-05-09 | -25.02 |
| 2003-05-07 | -27.29 |
| 2003-05-06 | -26.15 |
| 2003-05-05 | -27.27 |
| 2003-05-02 | -31.75 |
| 2003-04-30 | -32.87 |
| 2003-04-29 | -35.10 |
| 2003-04-28 | -38.46 |
| 2003-04-25 | -38.46 |
| 2003-04-24 | -38.46 |
| 2003-04-23 | -38.46 |
| 2003-04-22 | -32.87 |
| 2003-04-17 | -29.51 |
| 2003-04-16 | -27.27 |
| 2003-04-15 | -27.27 |
| 2003-04-14 | -26.15 |
| 2003-04-11 | -25.03 |
| 2003-04-10 | -26.15 |
| 2003-04-09 | -26.15 |
| 2003-04-08 | -25.03 |
| 2003-04-07 | -25.03 |
| 2003-04-04 | -25.03 |
| 2003-04-03 | -27.27 |
| 2003-04-02 | -26.15 |
| 2003-04-01 | -28.39 |
| 2003-03-31 | -28.39 |
| 2003-03-28 | -23.91 |
| 2003-03-27 | -25.03 |
| 2003-03-26 | -23.91 |
| 2003-03-25 | -25.03 |
| 2003-03-24 | -26.15 |
| 2003-03-21 | -26.15 |
| 2003-03-20 | -25.03 |
| 2003-03-19 | -22.80 |
| 2003-03-18 | -23.91 |
| 2003-03-17 | -26.15 |
| 2003-03-14 | -23.91 |
| 2003-03-13 | -23.91 |
| 2003-03-12 | -23.91 |
| 2003-03-11 | -26.15 |
| 2003-03-10 | -28.39 |
| 2003-03-07 | -26.15 |
| 2003-03-06 | -25.03 |
| 2003-03-05 | -20.56 |
| 2003-03-04 | -19.44 |
| 2003-03-03 | -18.32 |
| 2003-02-28 | -19.44 |
| 2003-02-27 | -19.44 |
| 2003-02-26 | -19.44 |
| 2003-02-25 | -19.44 |
| 2003-02-24 | -18.32 |
| 2003-02-21 | -18.32 |
| 2003-02-20 | -17.20 |
| 2003-02-19 | -17.20 |
| 2003-02-18 | -16.08 |
| 2003-02-17 | -17.20 |
| 2003-02-14 | -18.32 |
| 2003-02-13 | -17.20 |
| 2003-02-12 | -13.84 |
| 2003-02-11 | -17.20 |
| 2003-02-10 | -18.32 |
| 2003-02-07 | -17.20 |
| 2003-02-06 | -17.20 |
| 2003-02-05 | -14.96 |
| 2003-02-04 | -17.20 |
| 2003-01-30 | -16.08 |
| 2003-01-29 | -17.20 |
| 2003-01-28 | -17.20 |
| 2003-01-27 | -18.32 |
| 2003-01-24 | -13.84 |
| 2003-01-23 | -12.73 |
| 2003-01-22 | -11.61 |
| 2003-01-21 | -11.61 |
| 2003-01-20 | -16.08 |
| 2003-01-17 | -14.96 |
| 2003-01-16 | -13.84 |
| 2003-01-15 | -12.73 |
| 2003-01-14 | -17.20 |
| 2003-01-13 | -14.96 |
| 2003-01-10 | -14.96 |
| 2003-01-09 | -14.96 |
| 2003-01-08 | -19.44 |
| 2003-01-07 | -22.80 |
| 2003-01-06 | -23.91 |
| 2003-01-03 | -22.80 |
| 2003-01-02 | -25.03 |
| 2002-12-31 | -23.91 |
| 2002-12-30 | -25.03 |
| 2002-12-27 | -20.56 |
| 2002-12-24 | -20.56 |
| 2002-12-23 | -20.56 |
| 2002-12-20 | -19.44 |
| 2002-12-19 | -19.44 |
| 2002-12-18 | -18.32 |
| 2002-12-17 | -18.32 |
| 2002-12-16 | -18.32 |
| 2002-12-13 | -18.32 |
| 2002-12-12 | -16.08 |
| 2002-12-11 | -17.20 |
| 2002-12-10 | -16.08 |
| 2002-12-09 | -17.20 |
| 2002-12-06 | -14.96 |
| 2002-12-05 | -14.96 |
| 2002-12-04 | -13.84 |
| 2002-12-03 | -12.73 |
| 2002-12-02 | -10.49 |
| 2002-11-29 | -14.96 |
| 2002-11-28 | -16.08 |
| 2002-11-27 | -18.32 |
| 2002-11-26 | -18.32 |
| 2002-11-25 | -16.08 |
| 2002-11-22 | -19.44 |
| 2002-11-21 | -19.44 |
| 2002-11-20 | -19.44 |
| 2002-11-19 | -17.20 |
| 2002-11-18 | -14.96 |
| 2002-11-15 | -14.96 |
| 2002-11-14 | -17.20 |
| 2002-11-13 | -18.32 |
| 2002-11-12 | -16.08 |
| 2002-11-11 | -16.08 |
| 2002-11-08 | -10.49 |
| 2002-11-07 | -18.32 |
| 2002-11-06 | -19.44 |
| 2002-11-05 | -19.44 |
| 2002-11-04 | -17.20 |
| 2002-11-01 | -20.56 |
| 2002-10-31 | -20.56 |
| 2002-10-30 | -19.44 |
| 2002-10-29 | -20.56 |
| 2002-10-28 | -16.08 |
| 2002-10-25 | -14.96 |
| 2002-10-24 | -13.84 |
| 2002-10-23 | -14.96 |
| 2002-10-22 | -18.32 |
| 2002-10-21 | -20.56 |
| 2002-10-18 | -19.44 |
| 2002-10-17 | -19.44 |
| 2002-10-16 | -23.91 |
| 2002-10-15 | -27.27 |
| 2002-10-11 | -28.39 |
| 2002-10-10 | -33.98 |
| 2002-10-09 | -31.75 |
| 2002-10-08 | -31.75 |
| 2002-10-07 | -31.75 |
| 2002-10-04 | -29.51 |
| 2002-10-03 | -30.63 |
| 2002-10-02 | -25.03 |
| 2002-09-30 | -28.39 |
| 2002-09-27 | -29.51 |
| 2002-09-26 | -28.39 |
| 2002-09-25 | -28.39 |
| 2002-09-24 | -28.39 |
| 2002-09-23 | -29.51 |
| 2002-09-20 | -27.27 |
| 2002-09-19 | -25.03 |
| 2002-09-18 | -23.91 |
| 2002-09-17 | -23.91 |
| 2002-09-16 | -25.03 |
| 2002-09-13 | -22.80 |
| 2002-09-12 | -21.68 |
| 2002-09-11 | -23.91 |
| 2002-09-10 | -22.80 |
| 2002-09-09 | -23.91 |
| 2002-09-06 | -25.03 |
| 2002-09-05 | -21.68 |
| 2002-09-04 | -21.68 |
| 2002-09-03 | -21.68 |
| 2002-09-02 | -21.68 |
| 2002-08-30 | -18.32 |
| 2002-08-29 | -21.68 |
| 2002-08-28 | -19.44 |
| 2002-08-27 | -19.44 |
| 2002-08-26 | -17.20 |
| 2002-08-23 | -12.73 |
| 2002-08-22 | -11.61 |
| 2002-08-21 | -17.20 |
| 2002-08-20 | -18.32 |
| 2002-08-19 | -18.32 |
| 2002-08-16 | -25.03 |
| 2002-08-15 | -27.27 |
| 2002-08-14 | -30.63 |
| 2002-08-13 | -30.63 |
| 2002-08-12 | -30.63 |
| 2002-08-09 | -23.91 |
| 2002-08-08 | -21.68 |
| 2002-08-07 | -20.56 |
| 2002-08-06 | -19.44 |
| 2002-08-05 | -12.73 |
| 2002-08-02 | -9.37 |
| 2002-08-01 | -9.37 |
| 2002-07-31 | -8.25 |
| 2002-07-30 | -8.25 |
| 2002-07-29 | -11.61 |
| 2002-07-26 | -11.61 |
| 2002-07-25 | -7.13 |
| 2002-07-24 | -3.77 |
| 2002-07-23 | -1.54 |
| 2002-07-22 | -6.01 |
| 2002-07-19 | -0.42 |
| 2002-07-18 | 2.94 |
| 2002-07-17 | 1.82 |
| 2002-07-16 | 2.94 |
| 2002-07-15 | 6.30 |
| 2002-07-12 | 7.41 |
| 2002-07-11 | 7.41 |
| 2002-07-10 | 9.65 |
| 2002-07-09 | 10.77 |
| 2002-07-08 | 10.77 |
| 2002-07-05 | 11.89 |
| 2002-07-04 | 13.01 |
| 2002-07-03 | 13.01 |
| 2002-07-02 | 10.77 |
| 2002-06-28 | 11.89 |
| 2002-06-27 | 13.01 |
| 2002-06-26 | 8.53 |
| 2002-06-25 | 13.01 |
| 2002-06-24 | 17.49 |
| 2002-06-21 | 5.18 |
| 2002-06-20 | 7.41 |
| 2002-06-19 | 4.06 |
| 2002-06-18 | 10.77 |
| 2002-06-17 | 11.89 |
| 2002-06-14 | 16.37 |
| 2002-06-13 | 18.60 |
| 2002-06-12 | 17.49 |
| 2002-06-11 | 16.37 |
| 2002-06-10 | 17.49 |
| 2002-06-07 | 16.37 |
| 2002-06-06 | 20.84 |
| 2002-06-05 | 16.37 |
| 2002-06-04 | 15.25 |
| 2002-06-03 | 19.72 |
| 2002-05-31 | 19.72 |
| 2002-05-30 | 20.84 |
| 2002-05-29 | 21.96 |
| 2002-05-28 | 25.32 |
| 2002-05-27 | 27.56 |
| 2002-05-24 | 26.44 |
| 2002-05-23 | 25.32 |
| 2002-05-22 | 25.32 |
| 2002-05-21 | 23.08 |
| 2002-05-17 | 24.20 |
| 2002-05-16 | 26.42 |
| 2002-05-15 | 21.98 |
| 2002-05-14 | 23.09 |
| 2002-05-13 | 20.87 |
| 2002-05-10 | 23.09 |
| 2002-05-09 | 21.98 |
| 2002-05-08 | 21.98 |
| 2002-05-07 | 24.20 |
| 2002-05-06 | 27.53 |
| 2002-05-03 | 25.31 |
| 2002-05-02 | 23.09 |
| 2002-04-30 | 20.87 |
| 2002-04-29 | 20.87 |
| 2002-04-26 | 21.98 |
| 2002-04-25 | 20.87 |
| 2002-04-24 | 24.20 |
| 2002-04-23 | 21.98 |
| 2002-04-22 | 23.09 |
| 2002-04-19 | 23.09 |
| 2002-04-18 | 27.53 |
| 2002-04-17 | 26.42 |
| 2002-04-16 | 27.53 |
| 2002-04-15 | 29.74 |
| 2002-04-12 | 26.42 |
| 2002-04-11 | 26.42 |
| 2002-04-10 | 24.20 |
| 2002-04-09 | 27.53 |
| 2002-04-08 | 26.42 |
| 2002-04-04 | 29.74 |
| 2002-04-03 | 15.33 |
| 2002-04-02 | 12.00 |
| 2002-03-28 | 14.22 |
| 2002-03-27 | 15.33 |
| 2002-03-26 | 12.00 |
| 2002-03-25 | 15.33 |
| 2002-03-22 | 13.11 |
| 2002-03-21 | 12.00 |
| 2002-03-20 | 17.55 |
| 2002-03-19 | 14.22 |
| 2002-03-18 | 9.78 |
| 2002-03-15 | 12.00 |
| 2002-03-14 | 17.55 |
| 2002-03-13 | 16.44 |
| 2002-03-12 | 15.33 |
| 2002-03-11 | -2.42 |
| 2002-03-08 | -0.20 |
| 2002-03-07 | -0.20 |
| 2002-03-06 | -0.20 |
| 2002-03-05 | -0.20 |
| 2002-03-04 | -3.52 |
| 2002-03-01 | -4.63 |
| 2002-02-28 | -3.52 |
| 2002-02-27 | -2.42 |
| 2002-02-26 | -1.31 |
| 2002-02-25 | -2.42 |
| 2002-02-22 | 0.91 |
| 2002-02-21 | -1.31 |
| 2002-02-20 | -0.20 |
| 2002-02-19 | 0.91 |
| 2002-02-18 | 4.24 |
| 2002-02-15 | -3.52 |
| 2002-02-11 | -3.52 |
| 2002-02-08 | -5.74 |
| 2002-02-07 | -7.96 |
| 2002-02-06 | -7.96 |
| 2002-02-05 | -5.74 |
| 2002-02-04 | -4.63 |
| 2002-02-01 | -3.52 |
| 2002-01-31 | -2.42 |
| 2002-01-30 | -2.42 |
| 2002-01-29 | -0.20 |
| 2002-01-28 | -2.42 |
| 2002-01-25 | -2.42 |
| 2002-01-24 | -2.42 |
| 2002-01-23 | -2.42 |
| 2002-01-22 | -1.31 |
| 2002-01-21 | -1.31 |
| 2002-01-18 | -0.20 |
| 2002-01-17 | -1.31 |
| 2002-01-16 | -1.31 |
| 2002-01-15 | -3.52 |
| 2002-01-14 | -2.42 |
| 2002-01-11 | 3.13 |
| 2002-01-10 | 3.13 |
| 2002-01-09 | 4.24 |
| 2002-01-08 | 8.67 |
| 2002-01-07 | 8.67 |
| 2002-01-04 | 5.35 |
| 2002-01-03 | 3.13 |
| 2002-01-02 | 0.91 |
| 2001-12-31 | -2.42 |
| 2001-12-28 | -3.52 |
| 2001-12-27 | -2.42 |
| 2001-12-24 | -3.52 |
| 2001-12-21 | -1.31 |
| 2001-12-20 | -1.31 |
| 2001-12-19 | 0.91 |
| 2001-12-18 | -2.42 |
| 2001-12-17 | -2.42 |
| 2001-12-14 | 2.02 |
| 2001-12-13 | -3.52 |
| 2001-12-12 | 7.56 |
| 2001-12-11 | 13.11 |
| 2001-12-10 | 15.33 |
| 2001-12-07 | 12.00 |
| 2001-12-06 | 15.33 |
| 2001-12-05 | 15.33 |
| 2001-12-04 | 10.89 |
| 2001-12-03 | 12.00 |
| 2001-11-30 | 8.67 |
| 2001-11-29 | 8.67 |
| 2001-11-28 | 8.67 |
| 2001-11-27 | 8.67 |
| 2001-11-26 | 4.24 |
| 2001-11-23 | 7.56 |
| 2001-11-22 | 2.02 |
| 2001-11-21 | 2.02 |
| 2001-11-20 | 3.13 |
| 2001-11-19 | 5.35 |
| 2001-11-16 | 4.24 |
| 2001-11-15 | 3.13 |
| 2001-11-14 | -2.42 |
| 2001-11-13 | -4.63 |
| 2001-11-12 | -4.63 |
| 2001-11-09 | -3.52 |
| 2001-11-08 | -2.42 |
| 2001-11-07 | -5.74 |
| 2001-11-06 | 0.91 |
| 2001-11-05 | 3.13 |
| 2001-11-02 | -1.31 |
| 2001-11-01 | 3.13 |
| 2001-10-31 | 0.91 |
| 2001-10-30 | 2.02 |
| 2001-10-29 | -11.29 |
| 2001-10-26 | -15.72 |
| 2001-10-24 | -16.83 |
| 2001-10-23 | -13.50 |
| 2001-10-22 | -23.48 |
| 2001-10-19 | -22.38 |
| 2001-10-18 | -24.59 |
| 2001-10-17 | -20.16 |
| 2001-10-16 | -23.48 |
| 2001-10-15 | -25.70 |
| 2001-10-12 | -24.59 |
| 2001-10-11 | -14.61 |
| 2001-10-10 | -25.70 |
| 2001-10-09 | -25.70 |
| 2001-10-08 | -33.47 |
| 2001-10-05 | -31.25 |
| 2001-10-04 | -33.47 |
| 2001-10-03 | -36.79 |
| 2001-09-28 | -36.79 |
| 2001-09-27 | -37.90 |
| 2001-09-26 | -39.01 |
| 2001-09-25 | -39.01 |
| 2001-09-24 | -33.47 |
| 2001-09-21 | -45.66 |
| 2001-09-20 | -45.66 |
| 2001-09-19 | -44.55 |
| 2001-09-18 | -50.10 |
| 2001-09-17 | -48.99 |
| 2001-09-14 | -45.66 |
| 2001-09-13 | -44.55 |
| 2001-09-12 | -45.66 |
| 2001-09-11 | -33.47 |
| 2001-09-10 | -36.79 |
| 2001-09-07 | -32.36 |
| 2001-09-06 | -33.47 |
| 2001-09-05 | -31.25 |
| 2001-09-04 | -26.81 |
| 2001-09-03 | -33.47 |
| 2001-08-31 | -29.03 |
| 2001-08-30 | -26.81 |
| 2001-08-29 | -23.48 |
| 2001-08-28 | -20.16 |
| 2001-08-27 | -16.83 |
| 2001-08-24 | -17.94 |
| 2001-08-23 | -14.61 |
| 2001-08-22 | -15.72 |
| 2001-08-21 | -15.72 |
| 2001-08-20 | -16.83 |
| 2001-08-17 | -17.94 |
| 2001-08-16 | -19.05 |
| 2001-08-15 | -13.50 |
| 2001-08-14 | -14.61 |
| 2001-08-13 | -17.94 |
| 2001-08-10 | -13.50 |
| 2001-08-09 | -16.83 |
| 2001-08-08 | -19.05 |
| 2001-08-07 | -16.83 |
| 2001-08-06 | -21.27 |
| 2001-08-03 | -15.72 |
| 2001-08-02 | -14.61 |
| 2001-08-01 | -9.07 |
| 2001-07-31 | -13.50 |
| 2001-07-30 | -9.07 |
| 2001-07-27 | -4.63 |
| 2001-07-26 | -7.96 |
| 2001-07-24 | -16.83 |
| 2001-07-23 | -19.05 |
| 2001-07-20 | -14.61 |
| 2001-07-19 | -17.94 |
| 2001-07-18 | -14.61 |
| 2001-07-17 | -6.85 |
| 2001-07-16 | 2.02 |
| 2001-07-13 | 6.46 |
| 2001-07-12 | 7.56 |
| 2001-07-11 | 6.46 |
| 2001-07-10 | 10.89 |
| 2001-07-09 | 7.56 |
| 2001-07-05 | 13.11 |
| 2001-07-04 | 15.33 |
| 2001-07-03 | 15.33 |
| 2001-06-29 | 16.44 |
| 2001-06-28 | 17.55 |
| 2001-06-27 | 20.87 |
| 2001-06-26 | 18.65 |
| 2001-06-22 | 18.65 |
| 2001-06-21 | 20.87 |
| 2001-06-20 | 15.33 |
| 2001-06-19 | 15.33 |
| 2001-06-18 | 14.22 |
| 2001-06-15 | 21.98 |
| 2001-06-14 | 17.55 |
| 2001-06-13 | 27.53 |
| 2001-06-12 | 36.40 |
| 2001-06-11 | 38.61 |
| 2001-06-08 | 43.05 |
| 2001-06-07 | 47.49 |
| 2001-06-06 | 41.94 |
| 2001-06-05 | 48.59 |
| 2001-06-04 | 45.27 |
| 2001-06-01 | 37.51 |
| 2001-05-31 | 39.72 |
| 2001-05-30 | 40.83 |
| 2001-05-29 | 38.61 |
| 2001-05-28 | 45.27 |
| 2001-05-25 | 38.61 |
| 2001-05-24 | 33.07 |
| 2001-05-23 | 24.20 |
| 2001-05-22 | 25.31 |
| 2001-05-21 | 28.63 |
| 2001-05-18 | 21.98 |
| 2001-05-17 | 14.22 |
| 2001-05-16 | 13.11 |
| 2001-05-15 | 16.44 |
| 2001-05-14 | 9.78 |
| 2001-05-11 | 8.67 |
| 2001-05-10 | 9.78 |
| 2001-05-09 | 13.11 |
| 2001-05-08 | 14.22 |
| 2001-05-07 | 16.44 |
| 2001-05-04 | 12.00 |
| 2001-05-03 | 12.00 |
| 2001-05-02 | 14.22 |
| 2001-04-27 | 10.89 |
| 2001-04-26 | 7.56 |
| 2001-04-25 | 8.67 |
| 2001-04-24 | 14.22 |
| 2001-04-23 | 17.55 |
| 2001-04-20 | 15.33 |
| 2001-04-19 | 20.87 |
| 2001-04-18 | 25.31 |
| 2001-04-17 | 19.76 |
| 2001-04-12 | 17.55 |
| 2001-04-11 | 14.22 |
| 2001-04-10 | 24.20 |
| 2001-04-09 | 13.11 |
| 2001-04-06 | 2.02 |
| 2001-04-04 | -2.42 |
| 2001-04-03 | 0.91 |
| 2001-04-02 | 13.11 |
| 2001-03-30 | 9.78 |
| 2001-03-29 | 13.11 |
| 2001-03-28 | 0.91 |
| 2001-03-27 | -2.42 |
| 2001-03-26 | 12.00 |
| 2001-03-23 | -20.16 |
| 2001-03-22 | -22.38 |
| 2001-03-21 | -17.94 |
| 2001-03-20 | -20.16 |
| 2001-03-19 | -20.16 |
| 2001-03-16 | -17.94 |
| 2001-03-15 | -16.83 |
| 2001-03-14 | -19.05 |
| 2001-03-13 | -16.83 |
| 2001-03-12 | -22.38 |
| 2001-03-09 | -14.61 |
| 2001-03-08 | -9.07 |
| 2001-03-07 | -11.29 |
| 2001-03-06 | -11.29 |
| 2001-03-05 | -7.96 |
| 2001-03-02 | 0.91 |
| 2001-03-01 | -1.31 |
| 2001-02-28 | 9.78 |
| 2001-02-27 | 51.92 |
| 2001-02-26 | 27.53 |
| 2001-02-23 | 9.78 |
| 2001-02-22 | -16.83 |
| 2001-02-21 | -24.59 |
| 2001-02-20 | -25.70 |
| 2001-02-19 | -51.76 |
| 2001-02-16 | -58.97 |
| 2001-02-15 | -59.52 |
| 2001-02-14 | -58.97 |
| 2001-02-13 | -57.86 |
| 2001-02-12 | -55.64 |
| 2001-02-09 | -58.97 |
| 2001-02-08 | -61.19 |
| 2001-02-07 | -59.52 |
| 2001-02-06 | -59.52 |
| 2001-02-05 | -58.42 |
| 2001-02-02 | -58.97 |
| 2001-02-01 | -58.97 |
| 2001-01-31 | -60.08 |
| 2001-01-30 | -60.08 |
| 2001-01-29 | -60.08 |
| 2001-01-23 | -57.86 |
| 2001-01-22 | -59.52 |
| 2001-01-19 | -58.42 |
| 2001-01-18 | -61.19 |
| 2001-01-17 | -62.85 |
| 2001-01-16 | -58.97 |
| 2001-01-15 | -61.74 |
| 2001-01-12 | -61.74 |
| 2001-01-11 | -61.74 |
| 2001-01-10 | -59.52 |
| 2001-01-09 | -58.97 |
| 2001-01-08 | -60.63 |
| 2001-01-05 | -61.19 |
| 2001-01-04 | -61.19 |
| 2001-01-03 | -63.41 |
| 2001-01-02 | -63.96 |
| 2000-12-29 | -62.30 |
| 2000-12-28 | -64.51 |
| 2000-12-27 | -60.63 |
| 2000-12-22 | -60.08 |
| 2000-12-21 | -57.31 |
| 2000-12-20 | -56.75 |
| 2000-12-19 | -56.75 |
| 2000-12-18 | -57.31 |
| 2000-12-15 | -56.75 |
| 2000-12-14 | -55.64 |
| 2000-12-13 | -53.43 |
| 2000-12-12 | -53.98 |
| 2000-12-11 | -52.87 |
| 2000-12-08 | -52.87 |
| 2000-12-07 | -53.98 |
| 2000-12-06 | -53.98 |
| 2000-12-05 | -56.20 |
| 2000-12-04 | -56.75 |
| 2000-12-01 | -56.75 |
| 2000-11-30 | -57.86 |
| 2000-11-29 | -57.86 |
| 2000-11-28 | -54.53 |
| 2000-11-27 | -54.53 |
| 2000-11-24 | -55.64 |
| 2000-11-23 | -53.98 |
| 2000-11-22 | -53.43 |
| 2000-11-21 | -51.76 |
| 2000-11-20 | -51.21 |
| 2000-11-17 | -53.98 |
| 2000-11-16 | -53.43 |
| 2000-11-15 | -53.43 |
| 2000-11-14 | -54.53 |
| 2000-11-13 | -53.43 |
| 2000-11-10 | -51.76 |
| 2000-11-09 | -51.76 |
| 2000-11-08 | -50.10 |
| 2000-11-07 | -48.99 |
| 2000-11-06 | -50.10 |
| 2000-11-03 | -50.10 |
| 2000-11-02 | -51.76 |
| 2000-11-01 | -49.54 |
| 2000-10-31 | -50.10 |
| 2000-10-30 | -52.87 |
| 2000-10-27 | -54.53 |
| 2000-10-26 | -51.21 |
| 2000-10-25 | -56.20 |
| 2000-10-24 | -58.97 |
| 2000-10-23 | -58.42 |
| 2000-10-20 | -57.86 |
| 2000-10-19 | -57.86 |
| 2000-10-18 | -57.86 |
| 2000-10-17 | -55.09 |
| 2000-10-16 | -52.87 |
| 2000-10-13 | -53.43 |
| 2000-10-12 | -51.76 |
| 2000-10-11 | -51.76 |
| 2000-10-10 | -47.88 |
| 2000-10-09 | -47.33 |
| 2000-10-05 | -46.22 |
| 2000-10-04 | -46.22 |
| 2000-10-03 | -46.22 |
| 2000-09-29 | -46.22 |
| 2000-09-28 | -46.22 |
| 2000-09-27 | -47.33 |
| 2000-09-26 | -46.22 |
| 2000-09-25 | -44.55 |
| 2000-09-22 | -45.66 |
| 2000-09-21 | -44.55 |
| 2000-09-20 | -41.23 |
| 2000-09-19 | -41.23 |
| 2000-09-18 | -46.22 |
| 2000-09-15 | -41.23 |
| 2000-09-14 | -40.12 |
| 2000-09-12 | -36.79 |
| 2000-09-11 | -36.79 |
| 2000-09-08 | -32.36 |
| 2000-09-07 | -30.14 |
| 2000-09-06 | -32.36 |
| 2000-09-05 | -30.14 |
| 2000-09-04 | -31.25 |
| 2000-09-01 | -31.25 |
| 2000-08-31 | -31.25 |
| 2000-08-30 | -30.14 |
| 2000-08-29 | -30.14 |
| 2000-08-28 | -34.57 |
| 2000-08-25 | -33.47 |
| 2000-08-24 | -29.03 |
| 2000-08-23 | -26.81 |
| 2000-08-22 | -26.81 |
| 2000-08-21 | -24.59 |
| 2000-08-18 | -25.70 |
| 2000-08-17 | -24.59 |
| 2000-08-16 | -26.81 |
| 2000-08-15 | -24.59 |
| 2000-08-14 | -25.70 |
| 2000-08-11 | -24.59 |
| 2000-08-10 | -23.48 |
| 2000-08-09 | -21.27 |
| 2000-08-08 | -19.05 |
| 2000-08-07 | -26.81 |
| 2000-08-04 | -30.14 |
| 2000-08-03 | -29.03 |
| 2000-08-02 | -29.03 |
| 2000-08-01 | -29.03 |
| 2000-07-31 | -30.14 |
| 2000-07-28 | -34.57 |
| 2000-07-27 | -30.14 |
| 2000-07-26 | -27.92 |
| 2000-07-25 | -30.14 |
| 2000-07-24 | -24.59 |
| 2000-07-21 | -40.12 |
| 2000-07-20 | -43.45 |
| 2000-07-19 | -45.66 |
| 2000-07-18 | -45.66 |
| 2000-07-17 | -45.66 |
| 2000-07-14 | -44.55 |
| 2000-07-13 | -43.45 |
| 2000-07-12 | -45.11 |
| 2000-07-11 | -43.45 |
| 2000-07-10 | -45.66 |
| 2000-07-07 | -48.99 |
| 2000-07-06 | -50.65 |
| 2000-07-05 | -50.10 |
| 2000-07-04 | -50.65 |
| 2000-07-03 | -50.65 |
| 2000-06-30 | -51.21 |
| 2000-06-29 | -49.54 |
| 2000-06-28 | -47.88 |
| 2000-06-27 | -47.88 |
| 2000-06-26 | -45.66 |
| 2000-06-23 | -47.33 |
| 2000-06-22 | -48.44 |
| 2000-06-21 | -47.88 |
| 2000-06-20 | -46.77 |
| 2000-06-19 | -45.66 |
| 2000-06-16 | -46.22 |
| 2000-06-15 | -50.10 |
| 2000-06-14 | -49.54 |
| 2000-06-13 | -49.54 |
| 2000-06-12 | -51.21 |
| 2000-06-09 | -48.44 |
| 2000-06-08 | -48.44 |
| 2000-06-07 | -47.88 |
| 2000-06-05 | -47.33 |
| 2000-06-02 | -48.99 |
| 2000-06-01 | -52.87 |
| 2000-05-31 | -53.98 |
| 2000-05-30 | -53.98 |
| 2000-05-29 | -53.43 |
| 2000-05-26 | -54.53 |
| 2000-05-25 | -52.32 |
| 2000-05-24 | -50.10 |
| 2000-05-23 | -46.77 |
| 2000-05-22 | -45.66 |
| 2000-05-19 | -45.66 |
| 2000-05-18 | -45.66 |
| 2000-05-17 | -43.45 |
| 2000-05-16 | -41.23 |
| 2000-05-15 | -41.23 |
| 2000-05-12 | -44.55 |
| 2000-05-10 | -46.22 |
| 2000-05-09 | -45.66 |
| 2000-05-08 | -43.45 |
| 2000-05-05 | -42.34 |
| 2000-05-04 | -41.23 |
| 2000-05-03 | -40.12 |
| 2000-05-02 | -41.23 |
| 2000-04-28 | -43.45 |
| 2000-04-27 | -39.01 |
| 2000-04-26 | -41.23 |
| 2000-04-25 | -39.01 |
| 2000-04-20 | -40.12 |
| 2000-04-19 | -34.57 |
| 2000-04-18 | -30.14 |
| 2000-04-17 | -44.55 |
| 2000-04-14 | -39.01 |
| 2000-04-13 | -40.12 |
| 2000-04-12 | -39.01 |
| 2000-04-11 | -40.12 |
| 2000-04-10 | -34.57 |
| 2000-04-07 | -36.79 |
| 2000-04-06 | -36.79 |
| 2000-04-05 | -41.23 |
| 2000-04-03 | -32.36 |
| 2000-03-31 | -30.14 |
| 2000-03-30 | -30.14 |
| 2000-03-29 | -30.14 |
| 2000-03-28 | -33.47 |
| 2000-03-27 | -32.36 |
| 2000-03-24 | -32.36 |
| 2000-03-23 | -33.47 |
| 2000-03-22 | -36.79 |
| 2000-03-21 | -40.12 |
| 2000-03-20 | -33.47 |
| 2000-03-17 | -32.36 |
| 2000-03-16 | -31.25 |
| 2000-03-15 | -27.92 |
| 2000-03-14 | -26.81 |
| 2000-03-13 | -26.81 |
| 2000-03-10 | -24.59 |
| 2000-03-09 | -24.59 |
| 2000-03-08 | -23.48 |
| 2000-03-07 | -21.27 |
| 2000-03-06 | -19.05 |
| 2000-03-03 | -22.38 |
| 2000-03-02 | -21.27 |
| 2000-03-01 | -19.05 |
| 2000-02-29 | -25.70 |
| 2000-02-28 | -32.36 |
| 2000-02-25 | -25.70 |
| 2000-02-24 | -21.27 |
| 2000-02-23 | -21.27 |
| 2000-02-22 | -19.05 |
| 2000-02-21 | -15.72 |
| 2000-02-18 | -16.83 |
| 2000-02-17 | -19.05 |
| 2000-02-16 | -16.83 |
| 2000-02-15 | -20.16 |
| 2000-02-14 | -21.27 |
| 2000-02-11 | -20.16 |
| 2000-02-10 | -20.16 |
| 2000-02-09 | -15.72 |
| 2000-02-08 | -13.50 |
| 2000-02-03 | -10.18 |
| 2000-02-02 | -12.40 |
| 2000-02-01 | -15.72 |
| 2000-01-31 | -17.94 |
| 2000-01-28 | -16.83 |
| 2000-01-27 | -19.05 |
| 2000-01-26 | -16.83 |
| 2000-01-25 | -16.83 |
| 2000-01-24 | -14.61 |
| 2000-01-21 | -16.83 |
| 2000-01-20 | -19.05 |
| 2000-01-19 | -20.16 |
| 2000-01-18 | -21.27 |
| 2000-01-17 | -22.38 |
| 2000-01-14 | -21.27 |
| 2000-01-13 | -19.05 |
| 2000-01-12 | -17.94 |
| 2000-01-11 | -16.83 |
| 2000-01-10 | -10.18 |
| 2000-01-07 | -22.38 |
| 2000-01-06 | -31.25 |
| 2000-01-05 | -22.38 |
| 2000-01-04 | -16.83 |
| 2000-01-03 | -19.05 |
| 1999-12-30 | -22.38 |
| 1999-12-29 | -21.27 |
| 1999-12-28 | -17.94 |
| 1999-12-24 | -16.83 |
| 1999-12-23 | -20.16 |
| 1999-12-22 | -15.72 |
| 1999-12-21 | -19.05 |
| 1999-12-20 | -16.83 |
| 1999-12-17 | -10.18 |
| 1999-12-16 | -16.83 |
| 1999-12-15 | -22.38 |
| 1999-12-14 | -20.16 |
| 1999-12-13 | -16.83 |
| 1999-12-10 | -19.05 |
| 1999-12-09 | -19.05 |
| 1999-12-08 | -16.83 |
| 1999-12-07 | -14.61 |
| 1999-12-06 | -13.50 |
| 1999-12-03 | -17.94 |
| 1999-12-02 | -17.94 |
| 1999-12-01 | -17.94 |
| 1999-11-30 | -17.94 |
| 1999-11-29 | -22.38 |
| 1999-11-26 | -21.27 |
| 1999-11-25 | -19.05 |
| 1999-11-24 | -17.94 |
| 1999-11-23 | -17.94 |
| 1999-11-22 | -12.40 |
| 1999-11-19 | -13.50 |
| 1999-11-18 | -11.29 |
| 1999-11-17 | -6.85 |
| 1999-11-16 | -7.96 |
| 1999-11-15 | -4.63 |
| 1999-11-12 | -14.61 |
| 1999-11-11 | -11.29 |
| 1999-11-10 | -5.74 |
| 1999-11-09 | -12.40 |
| 1999-11-08 | -19.05 |
| 1999-11-05 | -13.50 |
| 1999-11-04 | -11.29 |
| 1999-11-03 | -22.38 |
| 1999-11-02 | -21.27 |
| 1999-11-01 | -16.83 |
| 1999-10-29 | -20.16 |
| 1999-10-28 | -21.27 |
| 1999-10-27 | -17.94 |
| 1999-10-26 | -20.16 |
| 1999-10-25 | -15.72 |
| 1999-10-22 | -17.94 |
| 1999-10-21 | -20.16 |
| 1999-10-20 | -23.48 |
| 1999-10-19 | -25.70 |
| 1999-10-15 | -22.38 |
| 1999-10-14 | -15.72 |
| 1999-10-13 | -15.72 |
| 1999-10-12 | -14.61 |
| 1999-10-11 | -11.29 |
| 1999-10-08 | -6.85 |
| 1999-10-07 | -5.74 |
| 1999-10-06 | -6.85 |
| 1999-10-05 | -11.29 |
| 1999-10-04 | -7.96 |
| 1999-09-30 | -4.63 |
| 1999-09-29 | -0.20 |
| 1999-09-28 | -3.52 |
| 1999-09-27 | -0.20 |
| 1999-09-24 | -0.20 |
| 1999-09-23 | 3.13 |
| 1999-09-22 | 5.35 |
| 1999-09-21 | 8.67 |
| 1999-09-20 | 8.67 |
| 1999-09-17 | 13.11 |
| 1999-09-15 | 14.22 |
| 1999-09-14 | 19.76 |
| 1999-09-13 | 14.22 |
| 1999-09-10 | 15.33 |
| 1999-09-09 | 14.22 |
| 1999-09-08 | 7.56 |
| 1999-09-07 | 9.78 |
| 1999-09-06 | 13.11 |
| 1999-09-03 | 10.89 |
| 1999-09-02 | 13.11 |
| 1999-09-01 | 18.65 |
| 1999-08-31 | 9.78 |
| 1999-08-30 | 5.35 |
| 1999-08-27 | 7.56 |
| 1999-08-26 | 9.78 |
| 1999-08-25 | 9.78 |
| 1999-08-24 | 7.56 |
| 1999-08-23 | 2.02 |
| 1999-08-20 | 10.89 |
| 1999-08-19 | 6.46 |
| 1999-08-18 | -7.96 |
| 1999-08-17 | -13.50 |
| 1999-08-16 | -10.18 |
| 1999-08-13 | -11.29 |
| 1999-08-12 | -10.18 |
| 1999-08-11 | -22.38 |
| 1999-08-10 | -20.16 |
| 1999-08-09 | -6.85 |
| 1999-08-06 | 3.13 |
| 1999-08-05 | 9.78 |
| 1999-08-04 | 16.44 |
| 1999-08-03 | 21.98 |
| 1999-08-02 | 19.76 |
| 1999-07-30 | 18.65 |
| 1999-07-29 | 15.33 |
| 1999-07-28 | 13.11 |
| 1999-07-27 | 14.22 |
| 1999-07-26 | 14.22 |
| 1999-07-23 | 24.20 |
| 1999-07-22 | 27.53 |
| 1999-07-21 | 28.63 |
| 1999-07-20 | 24.20 |
| 1999-07-19 | 25.31 |
| 1999-07-16 | 31.96 |
| 1999-07-15 | 34.18 |
| 1999-07-14 | 29.74 |
| 1999-07-13 | 40.83 |
| 1999-07-12 | 39.72 |
| 1999-07-09 | 47.49 |
| 1999-07-08 | 35.29 |
| 1999-07-07 | 39.72 |
| 1999-07-06 | 45.27 |
| 1999-07-05 | 51.92 |
| 1999-07-02 | 47.49 |
| 1999-06-30 | 43.05 |
| 1999-06-29 | 46.38 |
| 1999-06-28 | 46.38 |
| 1999-06-25 | 25.31 |
| 1999-06-24 | 23.09 |
| 1999-06-23 | 20.87 |
| 1999-06-22 | 23.09 |
| 1999-06-21 | 26.42 |
| 1999-06-17 | 7.56 |
| 1999-06-16 | 2.02 |
| 1999-06-15 | 2.02 |
| 1999-06-14 | 3.13 |
| 1999-06-11 | 0.91 |
| 1999-06-10 | -3.52 |
| 1999-06-09 | -5.74 |
| 1999-06-08 | -3.52 |
| 1999-06-07 | -0.20 |
| 1999-06-04 | -5.74 |
| 1999-06-03 | -0.20 |
| 1999-06-02 | -0.20 |
| 1999-06-01 | -11.29 |
| 1999-05-31 | -16.83 |
| 1999-05-28 | -13.50 |
| 1999-05-27 | -9.07 |
| 1999-05-26 | -19.05 |
| 1999-05-25 | -16.83 |
| 1999-05-24 | -27.92 |
| 1999-05-21 | -35.68 |
| 1999-05-20 | -27.92 |
| 1999-05-19 | -45.11 |
| 1999-05-18 | -50.10 |
| 1999-05-17 | -46.77 |
| 1999-05-14 | -43.45 |
| 1999-05-13 | -43.45 |
| 1999-05-12 | -44.55 |
| 1999-05-11 | -44.55 |
| 1999-05-10 | -45.11 |
| 1999-05-07 | -41.23 |
| 1999-05-06 | -39.01 |
| 1999-05-05 | -41.23 |
| 1999-05-04 | -42.34 |
| 1999-05-03 | -42.34 |
| 1999-04-30 | -42.34 |
| 1999-04-29 | -45.66 |
| 1999-04-28 | -43.45 |
| 1999-04-27 | -41.23 |
| 1999-04-26 | -41.23 |
| 1999-04-23 | -42.34 |
| 1999-04-22 | -39.01 |
| 1999-04-21 | -44.55 |
| 1999-04-20 | -50.10 |
| 1999-04-19 | -47.33 |
| 1999-04-16 | -53.43 |
| 1999-04-15 | -53.43 |
| 1999-04-14 | -53.43 |
| 1999-04-13 | -53.43 |
| 1999-04-12 | -52.32 |
| 1999-04-09 | -51.21 |
| 1999-04-08 | -51.21 |
| 1999-04-07 | -51.21 |
| 1999-04-01 | -51.21 |
| 1999-03-31 | -51.21 |
| 1999-03-30 | -53.43 |
| 1999-03-29 | -55.64 |
| 1999-03-26 | -57.86 |
| 1999-03-25 | -57.86 |
| 1999-03-24 | -57.86 |
| 1999-03-23 | -58.97 |
| 1999-03-22 | -58.97 |
| 1999-03-19 | -58.97 |
| 1999-03-18 | -58.97 |
| 1999-03-17 | -60.08 |
| 1999-03-16 | -61.19 |
| 1999-03-15 | -61.19 |
| 1999-03-12 | -61.19 |
| 1999-03-11 | -60.08 |
| 1999-03-10 | -57.86 |
| 1999-03-09 | -63.96 |
| 1999-03-08 | -63.96 |
| 1999-03-05 | -63.96 |
| 1999-03-04 | -63.96 |
| 1999-03-03 | -63.96 |
| 1999-03-02 | -65.62 |
| 1999-03-01 | -63.96 |
| 1999-02-26 | -63.41 |
| 1999-02-25 | -64.51 |
| 1999-02-24 | -64.51 |
| 1999-02-23 | -64.51 |
| 1999-02-22 | -64.51 |
| 1999-02-19 | -64.51 |
| 1999-02-15 | -65.07 |
| 1999-02-12 | -65.07 |
| 1999-02-11 | -65.07 |
| 1999-02-10 | -64.51 |
| 1999-02-09 | -65.62 |
| 1999-02-08 | -64.51 |
| 1999-02-05 | -67.84 |
| 1999-02-04 | -67.84 |
| 1999-02-03 | -66.73 |
| 1999-02-02 | -66.18 |
| 1999-02-01 | -63.96 |
| 1999-01-29 | -63.41 |
| 1999-01-28 | -63.41 |
| 1999-01-27 | -63.41 |
| 1999-01-26 | -62.30 |
| 1999-01-25 | -62.30 |
| 1999-01-22 | -62.30 |
| 1999-01-21 | -58.97 |
| 1999-01-20 | -56.75 |
| 1999-01-19 | -52.32 |
| 1999-01-18 | -52.32 |
| 1999-01-15 | -52.32 |
| 1999-01-14 | -50.10 |
| 1999-01-13 | -50.10 |
| 1999-01-12 | -50.10 |
| 1999-01-11 | -49.54 |
| 1999-01-08 | -48.44 |
| 1999-01-07 | -49.54 |
| 1999-01-06 | -52.32 |
| 1999-01-05 | -55.09 |
| 1999-01-04 | -55.09 |
| 1998-12-31 | -55.09 |
| 1998-12-30 | -55.09 |
| 1998-12-29 | -55.09 |
| 1998-12-28 | -54.53 |
| 1998-12-24 | -54.53 |
| 1998-12-23 | -55.64 |
| 1998-12-22 | -54.53 |
| 1998-12-21 | -53.43 |
| 1998-12-18 | -51.76 |
| 1998-12-17 | -51.76 |
| 1998-12-16 | -51.76 |
| 1998-12-15 | -51.76 |
| 1998-12-14 | -50.10 |
| 1998-12-11 | -50.10 |
| 1998-12-10 | -47.88 |
| 1998-12-09 | -47.88 |
| 1998-12-08 | -48.99 |
| 1998-12-07 | -45.11 |
| 1998-12-04 | -48.99 |
| 1998-12-03 | -48.99 |
| 1998-12-02 | -46.77 |
| 1998-12-01 | -45.66 |
| 1998-11-30 | -44.55 |
| 1998-11-27 | -41.23 |
| 1998-11-26 | -39.01 |
| 1998-11-25 | -39.01 |
| 1998-11-24 | -39.01 |
| 1998-11-23 | -40.12 |
| 1998-11-20 | -42.34 |
| 1998-11-19 | -41.23 |
| 1998-11-18 | -40.12 |
| 1998-11-17 | -42.34 |
| 1998-11-16 | -42.34 |
| 1998-11-13 | -43.45 |
| 1998-11-12 | -43.45 |
| 1998-11-11 | -39.01 |
| 1998-11-10 | -40.12 |
| 1998-11-09 | -42.34 |
| 1998-11-06 | -40.12 |
| 1998-11-05 | -44.55 |
| 1998-11-04 | -40.12 |
| 1998-11-03 | -48.99 |
| 1998-11-02 | -53.43 |
| 1998-10-30 | -53.43 |
| 1998-10-29 | -56.75 |
| 1998-10-27 | -50.10 |
| 1998-10-26 | -52.32 |
| 1998-10-23 | -52.32 |
| 1998-10-22 | -53.43 |
| 1998-10-21 | -50.65 |
| 1998-10-20 | -51.21 |
| 1998-10-19 | -52.87 |
| 1998-10-16 | -54.53 |
| 1998-10-15 | -55.09 |
| 1998-10-14 | -55.09 |
| 1998-10-13 | -57.86 |
| 1998-10-12 | -54.53 |
| 1998-10-09 | -56.20 |
| 1998-10-08 | -62.30 |
| 1998-10-07 | -61.74 |
| 1998-10-05 | -61.19 |
| 1998-09-30 | -60.08 |
| 1998-09-29 | -61.74 |
| 1998-09-28 | -56.75 |
| 1998-09-25 | -56.75 |
| 1998-09-24 | -56.75 |
| 1998-09-23 | -57.31 |
| 1998-09-22 | -56.75 |
| 1998-09-21 | -58.97 |
| 1998-09-18 | -58.97 |
| 1998-09-17 | -54.53 |
| 1998-09-16 | -52.87 |
| 1998-09-15 | -51.21 |
| 1998-09-14 | -52.87 |
| 1998-09-11 | -53.43 |
| 1998-09-10 | -52.32 |
| 1998-09-09 | -55.64 |
| 1998-09-08 | -52.32 |
| 1998-09-07 | -55.64 |
| 1998-09-04 | -66.73 |
| 1998-09-03 | -69.50 |
| 1998-09-02 | -68.95 |
| 1998-09-01 | -70.06 |
| 1998-08-31 | -71.17 |
| 1998-08-28 | -63.41 |
| 1998-08-27 | -56.75 |
| 1998-08-26 | -56.75 |
| 1998-08-25 | -55.64 |
| 1998-08-24 | -55.64 |
| 1998-08-21 | -55.64 |
| 1998-08-20 | -55.64 |
| 1998-08-19 | -56.75 |
| 1998-08-18 | -58.97 |
| 1998-08-14 | -56.75 |
| 1998-08-13 | -61.74 |
| 1998-08-12 | -57.86 |
| 1998-08-11 | -58.97 |
| 1998-08-10 | -52.32 |
| 1998-08-07 | -52.32 |
| 1998-08-06 | -52.32 |
| 1998-08-05 | -46.77 |
| 1998-08-04 | -52.32 |
| 1998-08-03 | -50.10 |
| 1998-07-31 | -47.88 |
| 1998-07-30 | -46.77 |
| 1998-07-29 | -45.66 |
| 1998-07-28 | -45.11 |
| 1998-07-27 | -45.11 |
| 1998-07-24 | -45.11 |
| 1998-07-23 | -47.33 |
| 1998-07-22 | -47.33 |
| 1998-07-21 | -44.55 |
| 1998-07-20 | -45.66 |
| 1998-07-17 | -44.55 |
| 1998-07-16 | -46.77 |
| 1998-07-15 | -50.10 |
| 1998-07-14 | -47.88 |
| 1998-07-13 | -46.77 |
| 1998-07-10 | -45.66 |
| 1998-07-09 | -45.66 |
| 1998-07-08 | -45.66 |
| 1998-07-07 | -41.23 |
| 1998-07-06 | -39.01 |
| 1998-07-03 | -39.01 |
| 1998-07-02 | -39.01 |
| 1998-06-30 | -41.23 |
| 1998-06-29 | -39.01 |
| 1998-06-26 | -39.01 |
| 1998-06-25 | -33.47 |
| 1998-06-24 | -31.25 |
| 1998-06-23 | -27.92 |
| 1998-06-22 | -27.92 |
| 1998-06-19 | -24.59 |
| 1998-06-18 | -32.36 |
| 1998-06-17 | -36.79 |
| 1998-06-16 | -44.55 |
| 1998-06-15 | -46.77 |
| 1998-06-12 | -36.79 |
| 1998-06-11 | -33.47 |
| 1998-06-10 | -25.70 |
| 1998-06-09 | -24.59 |
| 1998-06-08 | -23.48 |
| 1998-06-05 | -16.83 |
| 1998-06-04 | -16.83 |
| 1998-06-03 | -16.83 |
| 1998-06-02 | -19.05 |
| 1998-06-01 | -15.72 |
| 1998-05-29 | -15.72 |
| 1998-05-28 | -13.50 |
| 1998-05-27 | -10.18 |
| 1998-05-26 | -5.74 |
| 1998-05-25 | -3.52 |
| 1998-05-22 | -1.31 |
| 1998-05-21 | 0.91 |
| 1998-05-20 | 4.24 |
| 1998-05-19 | -0.20 |
| 1998-05-18 | -2.42 |
| 1998-05-15 | -0.20 |
| 1998-05-14 | -0.20 |
| 1998-05-13 | -9.07 |
| 1998-05-12 | -3.52 |
| 1998-05-11 | 2.02 |
| 1998-05-08 | 4.24 |
| 1998-05-07 | 5.35 |
| 1998-05-06 | 9.78 |
| 1998-05-05 | 3.26 |
| 1998-05-04 | 6.52 |
| 1998-05-01 | 13.04 |
| 1998-04-30 | 22.83 |
| 1998-04-29 | 2.17 |
| 1998-04-28 | 0.00 |
| 1998-04-27 | -1.09 |
| 1998-04-24 | -1.09 |
| 1998-04-23 | -3.26 |
| 1998-04-22 | -2.17 |
| 1998-04-21 | -1.09 |
| 1998-04-20 | -1.09 |
| 1998-04-17 | -1.09 |
| 1998-04-16 | -1.09 |
| 1998-04-15 | -1.09 |
| 1998-04-14 | -2.17 |
| 1998-04-09 | 0.00 |
| 1998-04-08 | 0.00 |
| 1998-04-07 | -1.09 |
| 1998-04-03 | 0.00 |
| 1998-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy