Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 731.96 |
| 2006-12-19 | 731.96 |
| 2006-12-18 | 731.96 |
| 2006-12-15 | 731.96 |
| 2006-12-14 | 731.96 |
| 2006-12-13 | 731.96 |
| 2006-12-12 | 731.96 |
| 2006-12-11 | 731.96 |
| 2006-12-08 | 731.96 |
| 2006-12-07 | 731.96 |
| 2006-12-06 | 731.96 |
| 2006-12-05 | 731.96 |
| 2006-12-04 | 731.96 |
| 2006-12-01 | 731.96 |
| 2006-11-30 | 731.96 |
| 2006-11-29 | 731.96 |
| 2006-11-28 | 731.96 |
| 2006-11-27 | 731.96 |
| 2006-11-24 | 731.96 |
| 2006-11-23 | 731.96 |
| 2006-11-22 | 731.96 |
| 2006-11-21 | 731.96 |
| 2006-11-20 | 731.96 |
| 2006-11-17 | 730.44 |
| 2006-11-16 | 730.44 |
| 2006-11-15 | 730.44 |
| 2006-11-14 | 731.96 |
| 2006-11-13 | 725.87 |
| 2006-11-10 | 725.87 |
| 2006-11-09 | 722.82 |
| 2006-11-08 | 725.87 |
| 2006-11-07 | 724.34 |
| 2006-11-06 | 724.34 |
| 2006-11-03 | 724.34 |
| 2006-11-02 | 724.34 |
| 2006-11-01 | 722.82 |
| 2006-10-31 | 722.82 |
| 2006-10-27 | 722.82 |
| 2006-10-26 | 719.77 |
| 2006-10-25 | 719.77 |
| 2006-10-24 | 719.77 |
| 2006-10-23 | 721.30 |
| 2006-10-20 | 718.25 |
| 2006-10-19 | 718.25 |
| 2006-10-18 | 718.25 |
| 2006-10-17 | 718.25 |
| 2006-10-16 | 716.73 |
| 2006-10-13 | 716.73 |
| 2006-10-12 | 716.73 |
| 2006-10-11 | 715.20 |
| 2006-10-10 | 715.20 |
| 2006-10-09 | 715.20 |
| 2006-10-06 | 715.20 |
| 2006-10-05 | 715.20 |
| 2006-10-04 | 715.20 |
| 2006-10-03 | 713.68 |
| 2006-09-29 | 712.15 |
| 2006-09-28 | 712.15 |
| 2006-09-27 | 712.15 |
| 2006-09-26 | 710.63 |
| 2006-09-25 | 713.68 |
| 2006-09-22 | 715.20 |
| 2006-09-21 | 724.34 |
| 2006-09-20 | 710.63 |
| 2006-09-19 | 713.68 |
| 2006-09-18 | 715.20 |
| 2006-09-15 | 710.63 |
| 2006-09-14 | 710.63 |
| 2006-09-13 | 710.63 |
| 2006-09-12 | 709.11 |
| 2006-09-11 | 709.11 |
| 2006-09-08 | 710.63 |
| 2006-09-07 | 710.63 |
| 2006-09-06 | 709.11 |
| 2006-09-05 | 713.68 |
| 2006-09-04 | 463.78 |
| 2006-09-01 | 463.78 |
| 2006-08-31 | 463.78 |
| 2006-08-30 | 463.78 |
| 2006-08-29 | 448.55 |
| 2006-08-28 | 437.88 |
| 2006-08-25 | 428.74 |
| 2006-08-24 | 410.45 |
| 2006-08-23 | 395.22 |
| 2006-08-22 | 372.36 |
| 2006-08-21 | 372.36 |
| 2006-08-18 | 383.03 |
| 2006-08-17 | 372.36 |
| 2006-08-16 | 375.41 |
| 2006-08-15 | 375.41 |
| 2006-08-14 | 362.04 |
| 2006-08-11 | 362.04 |
| 2006-08-10 | 362.04 |
| 2006-08-09 | 365.01 |
| 2006-08-08 | 365.01 |
| 2006-08-07 | 365.01 |
| 2006-08-04 | 365.01 |
| 2006-08-03 | 363.52 |
| 2006-08-02 | 360.55 |
| 2006-08-01 | 360.55 |
| 2006-07-31 | 363.52 |
| 2006-07-28 | 375.41 |
| 2006-07-27 | 384.32 |
| 2006-07-26 | 384.32 |
| 2006-07-25 | 384.32 |
| 2006-07-24 | 375.41 |
| 2006-07-21 | 375.41 |
| 2006-07-20 | 360.55 |
| 2006-07-19 | 356.84 |
| 2006-07-18 | 353.12 |
| 2006-07-17 | 375.41 |
| 2006-07-14 | 360.55 |
| 2006-07-13 | 405.12 |
| 2006-07-12 | 390.26 |
| 2006-07-11 | 390.26 |
| 2006-07-10 | 397.69 |
| 2006-07-07 | 397.69 |
| 2006-07-06 | 379.12 |
| 2006-07-05 | 390.26 |
| 2006-07-04 | 390.26 |
| 2006-07-03 | 382.84 |
| 2006-06-30 | 375.41 |
| 2006-06-29 | 371.69 |
| 2006-06-28 | 367.98 |
| 2006-06-27 | 367.98 |
| 2006-06-26 | 367.98 |
| 2006-06-23 | 367.98 |
| 2006-06-22 | 367.98 |
| 2006-06-21 | 367.98 |
| 2006-06-20 | 367.98 |
| 2006-06-19 | 382.84 |
| 2006-06-16 | 382.84 |
| 2006-06-15 | 382.84 |
| 2006-06-14 | 360.55 |
| 2006-06-13 | 360.55 |
| 2006-06-12 | 375.41 |
| 2006-06-09 | 375.41 |
| 2006-06-08 | 375.41 |
| 2006-06-07 | 360.55 |
| 2006-06-06 | 360.55 |
| 2006-06-05 | 375.41 |
| 2006-06-02 | 390.26 |
| 2006-06-01 | 390.26 |
| 2006-05-30 | 390.26 |
| 2006-05-29 | 390.26 |
| 2006-05-26 | 405.12 |
| 2006-05-25 | 405.12 |
| 2006-05-24 | 405.12 |
| 2006-05-23 | 405.12 |
| 2006-05-22 | 405.12 |
| 2006-05-19 | 405.12 |
| 2006-05-18 | 393.98 |
| 2006-05-17 | 393.98 |
| 2006-05-16 | 393.98 |
| 2006-05-15 | 405.12 |
| 2006-05-12 | 412.55 |
| 2006-05-11 | 412.55 |
| 2006-05-10 | 419.98 |
| 2006-05-09 | 419.98 |
| 2006-05-08 | 427.41 |
| 2006-05-04 | 405.12 |
| 2006-05-03 | 405.12 |
| 2006-05-02 | 397.69 |
| 2006-04-28 | 405.12 |
| 2006-04-27 | 405.12 |
| 2006-04-26 | 405.12 |
| 2006-04-25 | 405.12 |
| 2006-04-24 | 405.12 |
| 2006-04-21 | 419.98 |
| 2006-04-20 | 408.83 |
| 2006-04-19 | 419.98 |
| 2006-04-18 | 419.98 |
| 2006-04-13 | 419.98 |
| 2006-04-12 | 419.98 |
| 2006-04-11 | 419.98 |
| 2006-04-10 | 412.55 |
| 2006-04-07 | 412.55 |
| 2006-04-06 | 412.55 |
| 2006-04-04 | 412.55 |
| 2006-04-03 | 442.26 |
| 2006-03-31 | 442.26 |
| 2006-03-30 | 442.26 |
| 2006-03-29 | 442.26 |
| 2006-03-28 | 442.26 |
| 2006-03-27 | 442.26 |
| 2006-03-24 | 419.98 |
| 2006-03-23 | 427.41 |
| 2006-03-22 | 427.41 |
| 2006-03-21 | 419.98 |
| 2006-03-20 | 419.98 |
| 2006-03-17 | 416.26 |
| 2006-03-16 | 416.26 |
| 2006-03-15 | 416.26 |
| 2006-03-14 | 416.26 |
| 2006-03-13 | 412.55 |
| 2006-03-10 | 412.55 |
| 2006-03-09 | 412.55 |
| 2006-03-08 | 405.12 |
| 2006-03-07 | 405.12 |
| 2006-03-06 | 401.41 |
| 2006-03-03 | 405.12 |
| 2006-03-02 | 405.12 |
| 2006-03-01 | 405.12 |
| 2006-02-28 | 405.12 |
| 2006-02-27 | 419.98 |
| 2006-02-24 | 419.98 |
| 2006-02-23 | 419.98 |
| 2006-02-22 | 405.12 |
| 2006-02-21 | 401.41 |
| 2006-02-20 | 401.41 |
| 2006-02-17 | 405.12 |
| 2006-02-16 | 427.41 |
| 2006-02-15 | 431.12 |
| 2006-02-14 | 416.26 |
| 2006-02-13 | 416.26 |
| 2006-02-10 | 416.26 |
| 2006-02-09 | 416.26 |
| 2006-02-08 | 412.55 |
| 2006-02-07 | 408.83 |
| 2006-02-06 | 408.83 |
| 2006-02-03 | 419.98 |
| 2006-02-02 | 419.98 |
| 2006-02-01 | 412.55 |
| 2006-01-27 | 419.98 |
| 2006-01-26 | 423.69 |
| 2006-01-25 | 423.69 |
| 2006-01-24 | 419.98 |
| 2006-01-23 | 419.98 |
| 2006-01-20 | 419.98 |
| 2006-01-19 | 425.92 |
| 2006-01-18 | 425.92 |
| 2006-01-17 | 425.92 |
| 2006-01-16 | 425.92 |
| 2006-01-13 | 425.92 |
| 2006-01-12 | 425.92 |
| 2006-01-11 | 407.66 |
| 2006-01-10 | 404.01 |
| 2006-01-09 | 411.31 |
| 2006-01-06 | 418.62 |
| 2006-01-05 | 411.31 |
| 2006-01-04 | 411.31 |
| 2006-01-03 | 411.31 |
| 2005-12-30 | 411.31 |
| 2005-12-29 | 411.31 |
| 2005-12-28 | 411.31 |
| 2005-12-23 | 411.31 |
| 2005-12-22 | 411.31 |
| 2005-12-21 | 418.62 |
| 2005-12-20 | 414.96 |
| 2005-12-19 | 440.53 |
| 2005-12-16 | 440.53 |
| 2005-12-15 | 411.31 |
| 2005-12-14 | 429.57 |
| 2005-12-13 | 429.57 |
| 2005-12-12 | 429.57 |
| 2005-12-09 | 429.57 |
| 2005-12-08 | 429.57 |
| 2005-12-07 | 429.57 |
| 2005-12-06 | 429.57 |
| 2005-12-05 | 429.57 |
| 2005-12-02 | 429.57 |
| 2005-12-01 | 429.57 |
| 2005-11-30 | 469.75 |
| 2005-11-29 | 455.14 |
| 2005-11-28 | 414.96 |
| 2005-11-25 | 414.96 |
| 2005-11-24 | 414.96 |
| 2005-11-23 | 414.96 |
| 2005-11-22 | 411.31 |
| 2005-11-21 | 404.01 |
| 2005-11-18 | 396.70 |
| 2005-11-17 | 396.70 |
| 2005-11-16 | 396.70 |
| 2005-11-15 | 396.70 |
| 2005-11-14 | 396.70 |
| 2005-11-11 | 400.35 |
| 2005-11-10 | 400.35 |
| 2005-11-09 | 396.70 |
| 2005-11-08 | 404.01 |
| 2005-11-07 | 404.01 |
| 2005-11-04 | 404.01 |
| 2005-11-03 | 414.96 |
| 2005-11-02 | 400.35 |
| 2005-11-01 | 400.35 |
| 2005-10-31 | 400.35 |
| 2005-10-28 | 400.35 |
| 2005-10-27 | 400.35 |
| 2005-10-26 | 400.35 |
| 2005-10-25 | 414.96 |
| 2005-10-24 | 411.31 |
| 2005-10-21 | 411.31 |
| 2005-10-20 | 411.31 |
| 2005-10-19 | 411.31 |
| 2005-10-18 | 411.31 |
| 2005-10-17 | 411.31 |
| 2005-10-14 | 414.96 |
| 2005-10-13 | 414.96 |
| 2005-10-12 | 414.96 |
| 2005-10-10 | 414.96 |
| 2005-10-07 | 418.62 |
| 2005-10-06 | 433.22 |
| 2005-10-05 | 433.22 |
| 2005-10-04 | 436.88 |
| 2005-10-03 | 436.88 |
| 2005-09-30 | 440.53 |
| 2005-09-29 | 458.79 |
| 2005-09-28 | 458.79 |
| 2005-09-27 | 458.79 |
| 2005-09-26 | 458.79 |
| 2005-09-23 | 455.14 |
| 2005-09-22 | 484.36 |
| 2005-09-21 | 444.18 |
| 2005-09-20 | 444.18 |
| 2005-09-16 | 444.18 |
| 2005-09-15 | 444.18 |
| 2005-09-14 | 447.83 |
| 2005-09-13 | 436.88 |
| 2005-09-12 | 436.88 |
| 2005-09-09 | 440.53 |
| 2005-09-08 | 444.18 |
| 2005-09-07 | 440.53 |
| 2005-09-06 | 440.53 |
| 2005-09-05 | 440.53 |
| 2005-09-02 | 440.53 |
| 2005-09-01 | 440.53 |
| 2005-08-31 | 444.18 |
| 2005-08-30 | 444.18 |
| 2005-08-29 | 444.18 |
| 2005-08-26 | 447.83 |
| 2005-08-25 | 447.83 |
| 2005-08-24 | 447.83 |
| 2005-08-23 | 455.14 |
| 2005-08-22 | 444.18 |
| 2005-08-19 | 440.53 |
| 2005-08-18 | 455.14 |
| 2005-08-17 | 455.14 |
| 2005-08-16 | 455.14 |
| 2005-08-15 | 455.14 |
| 2005-08-12 | 455.14 |
| 2005-08-11 | 455.14 |
| 2005-08-10 | 455.14 |
| 2005-08-09 | 455.14 |
| 2005-08-08 | 455.14 |
| 2005-08-05 | 455.14 |
| 2005-08-04 | 455.14 |
| 2005-08-03 | 448.20 |
| 2005-08-02 | 462.08 |
| 2005-08-01 | 462.08 |
| 2005-07-29 | 469.02 |
| 2005-07-28 | 455.14 |
| 2005-07-27 | 444.73 |
| 2005-07-26 | 441.26 |
| 2005-07-25 | 423.91 |
| 2005-07-22 | 420.44 |
| 2005-07-21 | 420.44 |
| 2005-07-20 | 420.44 |
| 2005-07-19 | 413.50 |
| 2005-07-18 | 413.50 |
| 2005-07-15 | 413.50 |
| 2005-07-14 | 413.50 |
| 2005-07-13 | 413.50 |
| 2005-07-12 | 413.50 |
| 2005-07-11 | 385.75 |
| 2005-07-08 | 389.21 |
| 2005-07-07 | 406.56 |
| 2005-07-06 | 406.56 |
| 2005-07-05 | 392.68 |
| 2005-07-04 | 392.68 |
| 2005-06-30 | 392.68 |
| 2005-06-29 | 406.56 |
| 2005-06-28 | 406.56 |
| 2005-06-27 | 403.09 |
| 2005-06-24 | 420.44 |
| 2005-06-23 | 413.50 |
| 2005-06-22 | 413.50 |
| 2005-06-21 | 413.50 |
| 2005-06-20 | 413.50 |
| 2005-06-17 | 413.50 |
| 2005-06-16 | 420.44 |
| 2005-06-15 | 392.68 |
| 2005-06-14 | 392.68 |
| 2005-06-13 | 392.68 |
| 2005-06-10 | 392.68 |
| 2005-06-09 | 399.62 |
| 2005-06-08 | 399.62 |
| 2005-06-07 | 399.62 |
| 2005-06-06 | 399.62 |
| 2005-06-03 | 396.15 |
| 2005-06-02 | 392.68 |
| 2005-06-01 | 385.75 |
| 2005-05-31 | 385.75 |
| 2005-05-30 | 389.21 |
| 2005-05-27 | 385.75 |
| 2005-05-26 | 385.75 |
| 2005-05-25 | 385.75 |
| 2005-05-24 | 385.75 |
| 2005-05-23 | 385.75 |
| 2005-05-20 | 385.75 |
| 2005-05-19 | 385.75 |
| 2005-05-18 | 378.81 |
| 2005-05-17 | 385.75 |
| 2005-05-13 | 385.75 |
| 2005-05-12 | 399.62 |
| 2005-05-11 | 396.15 |
| 2005-05-10 | 392.68 |
| 2005-05-09 | 389.21 |
| 2005-05-06 | 382.28 |
| 2005-05-05 | 392.68 |
| 2005-05-04 | 399.62 |
| 2005-05-03 | 399.62 |
| 2005-04-29 | 382.28 |
| 2005-04-28 | 371.87 |
| 2005-04-27 | 375.34 |
| 2005-04-26 | 375.34 |
| 2005-04-25 | 371.87 |
| 2005-04-22 | 354.52 |
| 2005-04-21 | 354.52 |
| 2005-04-20 | 357.99 |
| 2005-04-19 | 357.99 |
| 2005-04-18 | 357.99 |
| 2005-04-15 | 361.46 |
| 2005-04-14 | 371.87 |
| 2005-04-13 | 371.87 |
| 2005-04-12 | 371.87 |
| 2005-04-11 | 371.87 |
| 2005-04-08 | 371.87 |
| 2005-04-07 | 378.81 |
| 2005-04-06 | 371.87 |
| 2005-04-04 | 371.87 |
| 2005-04-01 | 364.93 |
| 2005-03-31 | 361.46 |
| 2005-03-30 | 361.46 |
| 2005-03-29 | 361.46 |
| 2005-03-24 | 364.93 |
| 2005-03-23 | 371.87 |
| 2005-03-22 | 378.81 |
| 2005-03-21 | 378.81 |
| 2005-03-18 | 371.87 |
| 2005-03-17 | 368.40 |
| 2005-03-16 | 371.87 |
| 2005-03-15 | 371.87 |
| 2005-03-14 | 371.87 |
| 2005-03-11 | 364.93 |
| 2005-03-10 | 344.11 |
| 2005-03-09 | 344.11 |
| 2005-03-08 | 340.64 |
| 2005-03-07 | 333.70 |
| 2005-03-04 | 333.70 |
| 2005-03-03 | 333.70 |
| 2005-03-02 | 330.23 |
| 2005-03-01 | 340.64 |
| 2005-02-28 | 344.11 |
| 2005-02-25 | 333.70 |
| 2005-02-24 | 337.17 |
| 2005-02-23 | 337.17 |
| 2005-02-22 | 340.64 |
| 2005-02-21 | 337.17 |
| 2005-02-18 | 330.23 |
| 2005-02-17 | 326.76 |
| 2005-02-16 | 330.23 |
| 2005-02-15 | 323.29 |
| 2005-02-14 | 326.76 |
| 2005-02-08 | 326.76 |
| 2005-02-07 | 326.76 |
| 2005-02-04 | 326.76 |
| 2005-02-03 | 323.29 |
| 2005-02-02 | 323.29 |
| 2005-02-01 | 312.88 |
| 2005-01-31 | 309.41 |
| 2005-01-28 | 309.41 |
| 2005-01-27 | 302.47 |
| 2005-01-26 | 302.47 |
| 2005-01-25 | 302.47 |
| 2005-01-24 | 295.54 |
| 2005-01-21 | 295.54 |
| 2005-01-20 | 316.35 |
| 2005-01-19 | 308.03 |
| 2005-01-18 | 308.03 |
| 2005-01-17 | 321.63 |
| 2005-01-14 | 321.63 |
| 2005-01-13 | 314.83 |
| 2005-01-12 | 304.63 |
| 2005-01-11 | 308.03 |
| 2005-01-10 | 308.03 |
| 2005-01-07 | 308.03 |
| 2005-01-06 | 325.03 |
| 2005-01-05 | 314.83 |
| 2005-01-04 | 321.63 |
| 2005-01-03 | 325.03 |
| 2004-12-31 | 314.83 |
| 2004-12-30 | 318.23 |
| 2004-12-29 | 318.23 |
| 2004-12-28 | 318.23 |
| 2004-12-24 | 318.23 |
| 2004-12-23 | 314.83 |
| 2004-12-22 | 314.83 |
| 2004-12-21 | 321.63 |
| 2004-12-20 | 314.83 |
| 2004-12-17 | 321.63 |
| 2004-12-16 | 331.83 |
| 2004-12-15 | 318.23 |
| 2004-12-14 | 308.03 |
| 2004-12-13 | 308.03 |
| 2004-12-10 | 314.83 |
| 2004-12-09 | 308.03 |
| 2004-12-08 | 308.03 |
| 2004-12-07 | 314.83 |
| 2004-12-06 | 314.83 |
| 2004-12-03 | 311.43 |
| 2004-12-02 | 314.83 |
| 2004-12-01 | 308.03 |
| 2004-11-30 | 308.03 |
| 2004-11-29 | 308.03 |
| 2004-11-26 | 311.43 |
| 2004-11-25 | 311.43 |
| 2004-11-24 | 321.63 |
| 2004-11-23 | 325.03 |
| 2004-11-22 | 301.23 |
| 2004-11-19 | 301.23 |
| 2004-11-18 | 294.43 |
| 2004-11-17 | 294.43 |
| 2004-11-16 | 294.43 |
| 2004-11-15 | 284.22 |
| 2004-11-12 | 284.22 |
| 2004-11-11 | 284.22 |
| 2004-11-10 | 284.22 |
| 2004-11-09 | 280.82 |
| 2004-11-08 | 280.82 |
| 2004-11-05 | 274.02 |
| 2004-11-04 | 274.02 |
| 2004-11-03 | 267.22 |
| 2004-11-02 | 274.02 |
| 2004-11-01 | 274.02 |
| 2004-10-29 | 274.02 |
| 2004-10-28 | 274.02 |
| 2004-10-27 | 267.22 |
| 2004-10-26 | 270.62 |
| 2004-10-25 | 270.62 |
| 2004-10-21 | 280.82 |
| 2004-10-20 | 280.82 |
| 2004-10-19 | 274.02 |
| 2004-10-18 | 277.42 |
| 2004-10-15 | 277.42 |
| 2004-10-14 | 277.42 |
| 2004-10-13 | 280.82 |
| 2004-10-12 | 280.82 |
| 2004-10-11 | 280.82 |
| 2004-10-08 | 280.82 |
| 2004-10-07 | 280.82 |
| 2004-10-06 | 274.02 |
| 2004-10-05 | 280.82 |
| 2004-10-04 | 280.82 |
| 2004-09-30 | 270.62 |
| 2004-09-28 | 270.62 |
| 2004-09-27 | 270.62 |
| 2004-09-24 | 270.62 |
| 2004-09-23 | 270.62 |
| 2004-09-22 | 270.62 |
| 2004-09-21 | 270.62 |
| 2004-09-20 | 270.62 |
| 2004-09-17 | 270.62 |
| 2004-09-16 | 270.62 |
| 2004-09-15 | 270.62 |
| 2004-09-14 | 270.62 |
| 2004-09-13 | 270.62 |
| 2004-09-10 | 277.42 |
| 2004-09-09 | 267.22 |
| 2004-09-08 | 267.22 |
| 2004-09-07 | 267.22 |
| 2004-09-06 | 260.42 |
| 2004-09-03 | 260.42 |
| 2004-09-02 | 257.02 |
| 2004-09-01 | 260.42 |
| 2004-08-31 | 284.22 |
| 2004-08-30 | 280.82 |
| 2004-08-27 | 280.82 |
| 2004-08-26 | 280.82 |
| 2004-08-25 | 280.82 |
| 2004-08-24 | 287.62 |
| 2004-08-23 | 284.22 |
| 2004-08-20 | 291.02 |
| 2004-08-19 | 280.82 |
| 2004-08-18 | 283.54 |
| 2004-08-17 | 277.15 |
| 2004-08-16 | 277.15 |
| 2004-08-13 | 277.15 |
| 2004-08-12 | 277.15 |
| 2004-08-11 | 283.54 |
| 2004-08-10 | 277.15 |
| 2004-08-09 | 277.15 |
| 2004-08-06 | 286.74 |
| 2004-08-05 | 302.72 |
| 2004-08-04 | 286.74 |
| 2004-08-03 | 296.33 |
| 2004-08-02 | 283.54 |
| 2004-07-30 | 264.37 |
| 2004-07-29 | 264.37 |
| 2004-07-28 | 257.97 |
| 2004-07-27 | 248.39 |
| 2004-07-26 | 248.39 |
| 2004-07-23 | 245.19 |
| 2004-07-22 | 251.58 |
| 2004-07-21 | 251.58 |
| 2004-07-20 | 261.17 |
| 2004-07-19 | 257.97 |
| 2004-07-16 | 257.97 |
| 2004-07-15 | 219.62 |
| 2004-07-14 | 219.62 |
| 2004-07-13 | 219.62 |
| 2004-07-12 | 219.62 |
| 2004-07-09 | 219.62 |
| 2004-07-08 | 219.62 |
| 2004-07-07 | 219.62 |
| 2004-07-06 | 219.62 |
| 2004-07-05 | 219.62 |
| 2004-07-02 | 219.62 |
| 2004-06-30 | 219.62 |
| 2004-06-29 | 203.64 |
| 2004-06-28 | 203.64 |
| 2004-06-25 | 210.03 |
| 2004-06-24 | 210.03 |
| 2004-06-23 | 210.03 |
| 2004-06-21 | 210.03 |
| 2004-06-18 | 210.03 |
| 2004-06-17 | 210.03 |
| 2004-06-16 | 210.03 |
| 2004-06-15 | 206.84 |
| 2004-06-14 | 206.84 |
| 2004-06-11 | 206.84 |
| 2004-06-10 | 206.84 |
| 2004-06-09 | 206.84 |
| 2004-06-08 | 206.84 |
| 2004-06-07 | 203.64 |
| 2004-06-04 | 203.64 |
| 2004-06-03 | 200.44 |
| 2004-06-02 | 200.44 |
| 2004-06-01 | 200.44 |
| 2004-05-31 | 200.44 |
| 2004-05-28 | 200.44 |
| 2004-05-27 | 197.25 |
| 2004-05-25 | 197.25 |
| 2004-05-24 | 194.05 |
| 2004-05-21 | 194.05 |
| 2004-05-20 | 194.05 |
| 2004-05-19 | 194.05 |
| 2004-05-18 | 194.05 |
| 2004-05-17 | 194.05 |
| 2004-05-14 | 194.05 |
| 2004-05-13 | 200.44 |
| 2004-05-12 | 200.44 |
| 2004-05-11 | 200.44 |
| 2004-05-10 | 206.84 |
| 2004-05-07 | 206.84 |
| 2004-05-06 | 206.84 |
| 2004-05-05 | 203.64 |
| 2004-05-04 | 203.64 |
| 2004-05-03 | 203.64 |
| 2004-04-30 | 203.64 |
| 2004-04-29 | 203.64 |
| 2004-04-28 | 200.44 |
| 2004-04-27 | 200.44 |
| 2004-04-26 | 200.44 |
| 2004-04-23 | 213.23 |
| 2004-04-22 | 210.03 |
| 2004-04-21 | 210.03 |
| 2004-04-20 | 213.23 |
| 2004-04-19 | 206.84 |
| 2004-04-16 | 219.62 |
| 2004-04-15 | 219.62 |
| 2004-04-14 | 219.62 |
| 2004-04-13 | 219.62 |
| 2004-04-08 | 219.62 |
| 2004-04-07 | 219.62 |
| 2004-04-06 | 219.62 |
| 2004-04-02 | 219.62 |
| 2004-04-01 | 219.62 |
| 2004-03-31 | 219.62 |
| 2004-03-30 | 206.84 |
| 2004-03-29 | 232.41 |
| 2004-03-26 | 238.80 |
| 2004-03-25 | 238.80 |
| 2004-03-24 | 238.80 |
| 2004-03-23 | 238.80 |
| 2004-03-22 | 238.80 |
| 2004-03-19 | 245.19 |
| 2004-03-18 | 245.19 |
| 2004-03-17 | 245.19 |
| 2004-03-16 | 245.19 |
| 2004-03-15 | 245.19 |
| 2004-03-12 | 219.62 |
| 2004-03-11 | 219.62 |
| 2004-03-10 | 222.82 |
| 2004-03-09 | 222.82 |
| 2004-03-08 | 222.82 |
| 2004-03-05 | 219.62 |
| 2004-03-04 | 219.62 |
| 2004-03-03 | 219.62 |
| 2004-03-02 | 226.01 |
| 2004-03-01 | 226.01 |
| 2004-02-27 | 229.21 |
| 2004-02-26 | 229.21 |
| 2004-02-25 | 229.21 |
| 2004-02-24 | 229.21 |
| 2004-02-23 | 232.41 |
| 2004-02-20 | 232.41 |
| 2004-02-19 | 222.82 |
| 2004-02-18 | 232.41 |
| 2004-02-17 | 226.01 |
| 2004-02-16 | 226.01 |
| 2004-02-13 | 222.82 |
| 2004-02-12 | 222.82 |
| 2004-02-11 | 222.82 |
| 2004-02-10 | 222.82 |
| 2004-02-09 | 222.82 |
| 2004-02-06 | 222.82 |
| 2004-02-05 | 219.62 |
| 2004-02-04 | 219.62 |
| 2004-02-03 | 219.62 |
| 2004-02-02 | 219.62 |
| 2004-01-30 | 226.01 |
| 2004-01-29 | 219.62 |
| 2004-01-28 | 235.60 |
| 2004-01-27 | 245.19 |
| 2004-01-26 | 222.82 |
| 2004-01-21 | 210.03 |
| 2004-01-20 | 210.03 |
| 2004-01-19 | 222.82 |
| 2004-01-16 | 222.82 |
| 2004-01-15 | 222.82 |
| 2004-01-14 | 222.82 |
| 2004-01-13 | 222.82 |
| 2004-01-12 | 222.82 |
| 2004-01-09 | 207.15 |
| 2004-01-08 | 204.01 |
| 2004-01-07 | 204.01 |
| 2004-01-06 | 213.41 |
| 2004-01-05 | 207.15 |
| 2004-01-02 | 204.01 |
| 2003-12-31 | 200.88 |
| 2003-12-30 | 200.88 |
| 2003-12-29 | 200.88 |
| 2003-12-24 | 200.88 |
| 2003-12-23 | 213.41 |
| 2003-12-22 | 213.41 |
| 2003-12-19 | 219.68 |
| 2003-12-18 | 219.68 |
| 2003-12-17 | 219.68 |
| 2003-12-16 | 219.68 |
| 2003-12-15 | 219.68 |
| 2003-12-12 | 213.41 |
| 2003-12-11 | 194.61 |
| 2003-12-10 | 188.34 |
| 2003-12-09 | 188.34 |
| 2003-12-08 | 188.34 |
| 2003-12-05 | 185.21 |
| 2003-12-04 | 188.34 |
| 2003-12-03 | 188.34 |
| 2003-12-02 | 188.34 |
| 2003-12-01 | 188.34 |
| 2003-11-28 | 188.34 |
| 2003-11-27 | 188.34 |
| 2003-11-26 | 188.34 |
| 2003-11-25 | 182.07 |
| 2003-11-24 | 182.07 |
| 2003-11-21 | 182.07 |
| 2003-11-20 | 194.61 |
| 2003-11-19 | 188.34 |
| 2003-11-18 | 188.34 |
| 2003-11-17 | 188.34 |
| 2003-11-14 | 188.34 |
| 2003-11-13 | 188.34 |
| 2003-11-12 | 188.34 |
| 2003-11-11 | 188.34 |
| 2003-11-10 | 188.34 |
| 2003-11-07 | 188.34 |
| 2003-11-06 | 188.34 |
| 2003-11-05 | 188.34 |
| 2003-11-04 | 194.61 |
| 2003-11-03 | 191.48 |
| 2003-10-31 | 191.48 |
| 2003-10-30 | 191.48 |
| 2003-10-29 | 191.48 |
| 2003-10-28 | 191.48 |
| 2003-10-27 | 191.48 |
| 2003-10-24 | 191.48 |
| 2003-10-23 | 188.34 |
| 2003-10-22 | 188.34 |
| 2003-10-21 | 188.34 |
| 2003-10-20 | 188.34 |
| 2003-10-17 | 188.34 |
| 2003-10-16 | 188.34 |
| 2003-10-15 | 204.01 |
| 2003-10-14 | 204.01 |
| 2003-10-13 | 204.01 |
| 2003-10-10 | 207.15 |
| 2003-10-09 | 200.88 |
| 2003-10-08 | 200.88 |
| 2003-10-07 | 204.01 |
| 2003-10-06 | 204.01 |
| 2003-10-03 | 204.01 |
| 2003-10-02 | 182.07 |
| 2003-09-30 | 182.07 |
| 2003-09-29 | 182.07 |
| 2003-09-26 | 182.07 |
| 2003-09-25 | 188.34 |
| 2003-09-24 | 194.61 |
| 2003-09-23 | 194.61 |
| 2003-09-22 | 182.07 |
| 2003-09-19 | 182.07 |
| 2003-09-18 | 182.07 |
| 2003-09-17 | 178.94 |
| 2003-09-16 | 175.80 |
| 2003-09-15 | 194.61 |
| 2003-09-11 | 194.61 |
| 2003-09-10 | 194.61 |
| 2003-09-09 | 200.88 |
| 2003-09-08 | 200.88 |
| 2003-09-05 | 207.15 |
| 2003-09-04 | 188.34 |
| 2003-09-03 | 188.34 |
| 2003-09-02 | 182.07 |
| 2003-09-01 | 175.80 |
| 2003-08-29 | 172.67 |
| 2003-08-28 | 172.67 |
| 2003-08-27 | 172.67 |
| 2003-08-26 | 172.67 |
| 2003-08-25 | 169.54 |
| 2003-08-22 | 175.80 |
| 2003-08-21 | 166.40 |
| 2003-08-20 | 172.67 |
| 2003-08-19 | 172.67 |
| 2003-08-18 | 163.27 |
| 2003-08-15 | 163.27 |
| 2003-08-14 | 163.27 |
| 2003-08-13 | 153.24 |
| 2003-08-12 | 156.25 |
| 2003-08-11 | 153.24 |
| 2003-08-08 | 162.28 |
| 2003-08-07 | 162.28 |
| 2003-08-06 | 159.27 |
| 2003-08-05 | 159.27 |
| 2003-08-04 | 171.33 |
| 2003-08-01 | 162.28 |
| 2003-07-31 | 165.30 |
| 2003-07-30 | 159.27 |
| 2003-07-29 | 165.30 |
| 2003-07-28 | 147.21 |
| 2003-07-25 | 147.21 |
| 2003-07-24 | 147.21 |
| 2003-07-23 | 147.21 |
| 2003-07-22 | 147.21 |
| 2003-07-21 | 153.24 |
| 2003-07-18 | 153.24 |
| 2003-07-17 | 153.24 |
| 2003-07-16 | 153.24 |
| 2003-07-15 | 153.24 |
| 2003-07-14 | 159.27 |
| 2003-07-11 | 153.24 |
| 2003-07-10 | 153.24 |
| 2003-07-09 | 139.97 |
| 2003-07-08 | 147.21 |
| 2003-07-07 | 147.21 |
| 2003-07-04 | 147.21 |
| 2003-07-03 | 141.18 |
| 2003-07-02 | 144.19 |
| 2003-06-30 | 144.19 |
| 2003-06-27 | 144.19 |
| 2003-06-26 | 144.19 |
| 2003-06-25 | 144.19 |
| 2003-06-24 | 139.97 |
| 2003-06-23 | 139.97 |
| 2003-06-20 | 139.97 |
| 2003-06-19 | 139.97 |
| 2003-06-18 | 136.36 |
| 2003-06-17 | 136.36 |
| 2003-06-16 | 138.77 |
| 2003-06-13 | 138.77 |
| 2003-06-12 | 139.97 |
| 2003-06-11 | 137.56 |
| 2003-06-10 | 132.74 |
| 2003-06-09 | 136.36 |
| 2003-06-06 | 136.36 |
| 2003-06-05 | 136.36 |
| 2003-06-03 | 136.36 |
| 2003-06-02 | 136.36 |
| 2003-05-30 | 135.15 |
| 2003-05-29 | 133.94 |
| 2003-05-28 | 132.74 |
| 2003-05-27 | 132.74 |
| 2003-05-26 | 132.74 |
| 2003-05-23 | 132.74 |
| 2003-05-22 | 132.74 |
| 2003-05-21 | 124.30 |
| 2003-05-20 | 124.30 |
| 2003-05-19 | 124.30 |
| 2003-05-16 | 124.30 |
| 2003-05-15 | 124.30 |
| 2003-05-14 | 124.30 |
| 2003-05-13 | 127.91 |
| 2003-05-12 | 127.91 |
| 2003-05-09 | 118.27 |
| 2003-05-07 | 118.27 |
| 2003-05-06 | 118.27 |
| 2003-05-05 | 118.27 |
| 2003-05-02 | 115.86 |
| 2003-04-30 | 115.86 |
| 2003-04-29 | 115.86 |
| 2003-04-28 | 115.86 |
| 2003-04-25 | 115.86 |
| 2003-04-24 | 115.86 |
| 2003-04-23 | 115.86 |
| 2003-04-22 | 115.86 |
| 2003-04-17 | 115.86 |
| 2003-04-16 | 115.86 |
| 2003-04-15 | 115.86 |
| 2003-04-14 | 115.86 |
| 2003-04-11 | 108.62 |
| 2003-04-10 | 108.62 |
| 2003-04-09 | 108.62 |
| 2003-04-08 | 108.62 |
| 2003-04-07 | 108.62 |
| 2003-04-04 | 108.62 |
| 2003-04-03 | 108.62 |
| 2003-04-02 | 108.62 |
| 2003-04-01 | 108.62 |
| 2003-03-31 | 108.62 |
| 2003-03-28 | 108.62 |
| 2003-03-27 | 108.62 |
| 2003-03-26 | 108.62 |
| 2003-03-25 | 107.41 |
| 2003-03-24 | 107.41 |
| 2003-03-21 | 107.41 |
| 2003-03-20 | 106.21 |
| 2003-03-19 | 106.21 |
| 2003-03-18 | 106.21 |
| 2003-03-17 | 106.21 |
| 2003-03-14 | 108.62 |
| 2003-03-13 | 106.21 |
| 2003-03-12 | 105.00 |
| 2003-03-11 | 105.00 |
| 2003-03-10 | 109.83 |
| 2003-03-07 | 109.83 |
| 2003-03-06 | 109.83 |
| 2003-03-05 | 109.83 |
| 2003-03-04 | 109.83 |
| 2003-03-03 | 109.83 |
| 2003-02-28 | 109.83 |
| 2003-02-27 | 109.83 |
| 2003-02-26 | 109.83 |
| 2003-02-25 | 109.83 |
| 2003-02-24 | 109.83 |
| 2003-02-21 | 109.83 |
| 2003-02-20 | 108.62 |
| 2003-02-19 | 108.62 |
| 2003-02-18 | 108.62 |
| 2003-02-17 | 112.24 |
| 2003-02-14 | 112.24 |
| 2003-02-13 | 112.24 |
| 2003-02-12 | 112.24 |
| 2003-02-11 | 112.24 |
| 2003-02-10 | 112.24 |
| 2003-02-07 | 112.24 |
| 2003-02-06 | 112.24 |
| 2003-02-05 | 112.24 |
| 2003-02-04 | 112.24 |
| 2003-01-30 | 112.24 |
| 2003-01-29 | 112.24 |
| 2003-01-28 | 112.24 |
| 2003-01-27 | 112.24 |
| 2003-01-24 | 112.24 |
| 2003-01-23 | 117.06 |
| 2003-01-22 | 117.06 |
| 2003-01-21 | 112.37 |
| 2003-01-20 | 112.37 |
| 2003-01-17 | 112.37 |
| 2003-01-16 | 117.06 |
| 2003-01-15 | 117.06 |
| 2003-01-14 | 117.06 |
| 2003-01-13 | 117.06 |
| 2003-01-10 | 117.06 |
| 2003-01-09 | 117.06 |
| 2003-01-08 | 117.06 |
| 2003-01-07 | 111.20 |
| 2003-01-06 | 105.33 |
| 2003-01-03 | 105.33 |
| 2003-01-02 | 107.68 |
| 2002-12-31 | 105.33 |
| 2002-12-30 | 105.33 |
| 2002-12-27 | 105.33 |
| 2002-12-24 | 107.68 |
| 2002-12-23 | 107.68 |
| 2002-12-20 | 106.50 |
| 2002-12-19 | 113.54 |
| 2002-12-18 | 113.54 |
| 2002-12-17 | 113.54 |
| 2002-12-16 | 106.50 |
| 2002-12-13 | 105.33 |
| 2002-12-12 | 105.33 |
| 2002-12-11 | 108.85 |
| 2002-12-10 | 108.85 |
| 2002-12-09 | 108.85 |
| 2002-12-06 | 108.85 |
| 2002-12-05 | 108.85 |
| 2002-12-04 | 106.50 |
| 2002-12-03 | 106.50 |
| 2002-12-02 | 106.50 |
| 2002-11-29 | 106.50 |
| 2002-11-28 | 106.50 |
| 2002-11-27 | 108.85 |
| 2002-11-26 | 108.85 |
| 2002-11-25 | 108.85 |
| 2002-11-22 | 108.85 |
| 2002-11-21 | 113.54 |
| 2002-11-20 | 113.54 |
| 2002-11-19 | 113.54 |
| 2002-11-18 | 113.54 |
| 2002-11-15 | 111.20 |
| 2002-11-14 | 111.20 |
| 2002-11-13 | 111.20 |
| 2002-11-12 | 111.20 |
| 2002-11-11 | 110.02 |
| 2002-11-08 | 110.02 |
| 2002-11-07 | 110.02 |
| 2002-11-06 | 110.02 |
| 2002-11-05 | 105.33 |
| 2002-11-04 | 104.16 |
| 2002-11-01 | 104.16 |
| 2002-10-31 | 104.16 |
| 2002-10-30 | 107.68 |
| 2002-10-29 | 107.68 |
| 2002-10-28 | 111.20 |
| 2002-10-25 | 106.50 |
| 2002-10-24 | 105.33 |
| 2002-10-23 | 105.33 |
| 2002-10-22 | 105.33 |
| 2002-10-21 | 108.85 |
| 2002-10-18 | 108.85 |
| 2002-10-17 | 108.85 |
| 2002-10-16 | 108.85 |
| 2002-10-15 | 102.98 |
| 2002-10-11 | 99.46 |
| 2002-10-10 | 99.46 |
| 2002-10-09 | 99.46 |
| 2002-10-08 | 93.60 |
| 2002-10-07 | 92.42 |
| 2002-10-04 | 98.29 |
| 2002-10-03 | 98.29 |
| 2002-10-02 | 95.94 |
| 2002-09-30 | 95.94 |
| 2002-09-27 | 94.77 |
| 2002-09-26 | 99.46 |
| 2002-09-25 | 93.60 |
| 2002-09-24 | 105.33 |
| 2002-09-23 | 105.33 |
| 2002-09-20 | 105.33 |
| 2002-09-19 | 105.33 |
| 2002-09-18 | 105.33 |
| 2002-09-17 | 108.85 |
| 2002-09-16 | 117.06 |
| 2002-09-13 | 117.06 |
| 2002-09-12 | 108.85 |
| 2002-09-11 | 108.85 |
| 2002-09-10 | 108.85 |
| 2002-09-09 | 108.85 |
| 2002-09-06 | 108.85 |
| 2002-09-05 | 108.85 |
| 2002-09-04 | 105.33 |
| 2002-09-03 | 112.37 |
| 2002-09-02 | 113.54 |
| 2002-08-30 | 113.54 |
| 2002-08-29 | 108.85 |
| 2002-08-28 | 108.85 |
| 2002-08-27 | 105.33 |
| 2002-08-26 | 105.33 |
| 2002-08-23 | 105.33 |
| 2002-08-22 | 105.33 |
| 2002-08-21 | 107.68 |
| 2002-08-20 | 104.31 |
| 2002-08-19 | 107.68 |
| 2002-08-16 | 102.06 |
| 2002-08-15 | 113.29 |
| 2002-08-14 | 117.78 |
| 2002-08-13 | 117.78 |
| 2002-08-12 | 117.78 |
| 2002-08-09 | 118.90 |
| 2002-08-08 | 113.29 |
| 2002-08-07 | 115.53 |
| 2002-08-06 | 115.53 |
| 2002-08-05 | 115.53 |
| 2002-08-02 | 121.15 |
| 2002-08-01 | 121.15 |
| 2002-07-31 | 121.15 |
| 2002-07-30 | 121.15 |
| 2002-07-29 | 124.51 |
| 2002-07-26 | 123.39 |
| 2002-07-25 | 127.32 |
| 2002-07-24 | 130.13 |
| 2002-07-23 | 127.32 |
| 2002-07-22 | 141.35 |
| 2002-07-19 | 124.51 |
| 2002-07-18 | 127.32 |
| 2002-07-17 | 124.51 |
| 2002-07-16 | 135.74 |
| 2002-07-15 | 135.74 |
| 2002-07-12 | 124.51 |
| 2002-07-11 | 124.51 |
| 2002-07-10 | 124.51 |
| 2002-07-09 | 120.02 |
| 2002-07-08 | 118.90 |
| 2002-07-05 | 124.51 |
| 2002-07-04 | 124.51 |
| 2002-07-03 | 121.15 |
| 2002-07-02 | 116.66 |
| 2002-06-28 | 115.53 |
| 2002-06-27 | 122.27 |
| 2002-06-26 | 122.27 |
| 2002-06-25 | 124.51 |
| 2002-06-24 | 124.51 |
| 2002-06-21 | 124.51 |
| 2002-06-20 | 124.51 |
| 2002-06-19 | 130.13 |
| 2002-06-18 | 130.13 |
| 2002-06-17 | 130.13 |
| 2002-06-14 | 135.74 |
| 2002-06-13 | 135.74 |
| 2002-06-12 | 135.74 |
| 2002-06-11 | 141.35 |
| 2002-06-10 | 141.35 |
| 2002-06-07 | 141.35 |
| 2002-06-06 | 141.35 |
| 2002-06-05 | 130.13 |
| 2002-06-04 | 127.32 |
| 2002-06-03 | 124.51 |
| 2002-05-31 | 130.13 |
| 2002-05-30 | 158.19 |
| 2002-05-29 | 158.19 |
| 2002-05-28 | 158.19 |
| 2002-05-27 | 152.58 |
| 2002-05-24 | 152.58 |
| 2002-05-23 | 152.58 |
| 2002-05-22 | 146.97 |
| 2002-05-21 | 124.51 |
| 2002-05-17 | 123.39 |
| 2002-05-16 | 116.66 |
| 2002-05-15 | 116.66 |
| 2002-05-14 | 116.66 |
| 2002-05-13 | 116.66 |
| 2002-05-10 | 114.41 |
| 2002-05-09 | 113.29 |
| 2002-05-08 | 113.29 |
| 2002-05-07 | 113.29 |
| 2002-05-06 | 113.29 |
| 2002-05-03 | 100.94 |
| 2002-05-02 | 100.94 |
| 2002-04-30 | 99.82 |
| 2002-04-29 | 102.06 |
| 2002-04-26 | 102.06 |
| 2002-04-25 | 105.43 |
| 2002-04-24 | 105.43 |
| 2002-04-23 | 102.06 |
| 2002-04-22 | 102.06 |
| 2002-04-19 | 102.06 |
| 2002-04-18 | 102.06 |
| 2002-04-17 | 102.06 |
| 2002-04-16 | 104.31 |
| 2002-04-15 | 113.29 |
| 2002-04-12 | 113.29 |
| 2002-04-11 | 113.29 |
| 2002-04-10 | 113.29 |
| 2002-04-09 | 113.29 |
| 2002-04-08 | 113.29 |
| 2002-04-04 | 105.43 |
| 2002-04-03 | 105.43 |
| 2002-04-02 | 105.43 |
| 2002-03-28 | 103.18 |
| 2002-03-27 | 108.80 |
| 2002-03-26 | 108.80 |
| 2002-03-25 | 108.80 |
| 2002-03-22 | 108.80 |
| 2002-03-21 | 108.80 |
| 2002-03-20 | 108.80 |
| 2002-03-19 | 109.92 |
| 2002-03-18 | 109.92 |
| 2002-03-15 | 109.92 |
| 2002-03-14 | 109.92 |
| 2002-03-13 | 109.92 |
| 2002-03-12 | 108.80 |
| 2002-03-11 | 108.80 |
| 2002-03-08 | 108.80 |
| 2002-03-07 | 108.80 |
| 2002-03-06 | 108.80 |
| 2002-03-05 | 112.17 |
| 2002-03-04 | 107.68 |
| 2002-03-01 | 107.68 |
| 2002-02-28 | 102.06 |
| 2002-02-27 | 102.06 |
| 2002-02-26 | 113.29 |
| 2002-02-25 | 114.41 |
| 2002-02-22 | 114.41 |
| 2002-02-21 | 114.41 |
| 2002-02-20 | 107.68 |
| 2002-02-19 | 113.29 |
| 2002-02-18 | 113.29 |
| 2002-02-15 | 113.29 |
| 2002-02-11 | 115.53 |
| 2002-02-08 | 113.29 |
| 2002-02-07 | 113.29 |
| 2002-02-06 | 127.32 |
| 2002-02-05 | 127.32 |
| 2002-02-04 | 127.32 |
| 2002-02-01 | 127.32 |
| 2002-01-31 | 127.32 |
| 2002-01-30 | 127.32 |
| 2002-01-29 | 127.32 |
| 2002-01-28 | 127.32 |
| 2002-01-25 | 130.13 |
| 2002-01-24 | 124.51 |
| 2002-01-23 | 152.58 |
| 2002-01-22 | 148.30 |
| 2002-01-21 | 141.88 |
| 2002-01-18 | 148.30 |
| 2002-01-17 | 150.44 |
| 2002-01-16 | 152.58 |
| 2002-01-15 | 141.88 |
| 2002-01-14 | 141.88 |
| 2002-01-11 | 146.16 |
| 2002-01-10 | 141.88 |
| 2002-01-09 | 141.88 |
| 2002-01-08 | 146.16 |
| 2002-01-07 | 146.16 |
| 2002-01-04 | 148.30 |
| 2002-01-03 | 152.58 |
| 2002-01-02 | 156.86 |
| 2001-12-31 | 137.59 |
| 2001-12-28 | 129.03 |
| 2001-12-27 | 126.89 |
| 2001-12-24 | 124.75 |
| 2001-12-21 | 122.61 |
| 2001-12-20 | 135.45 |
| 2001-12-19 | 135.45 |
| 2001-12-18 | 139.74 |
| 2001-12-17 | 148.30 |
| 2001-12-14 | 144.02 |
| 2001-12-13 | 135.45 |
| 2001-12-12 | 139.74 |
| 2001-12-11 | 69.53 |
| 2001-12-10 | 69.53 |
| 2001-12-07 | 62.68 |
| 2001-12-06 | 62.68 |
| 2001-12-05 | 62.68 |
| 2001-12-04 | 63.53 |
| 2001-12-03 | 63.53 |
| 2001-11-30 | 63.53 |
| 2001-11-29 | 63.53 |
| 2001-11-28 | 61.82 |
| 2001-11-27 | 60.11 |
| 2001-11-26 | 65.25 |
| 2001-11-23 | 65.25 |
| 2001-11-22 | 65.25 |
| 2001-11-21 | 65.25 |
| 2001-11-20 | 65.25 |
| 2001-11-19 | 65.25 |
| 2001-11-16 | 65.25 |
| 2001-11-15 | 65.25 |
| 2001-11-14 | 65.25 |
| 2001-11-13 | 65.25 |
| 2001-11-12 | 65.25 |
| 2001-11-09 | 65.25 |
| 2001-11-08 | 65.25 |
| 2001-11-07 | 65.25 |
| 2001-11-06 | 58.40 |
| 2001-11-05 | 58.40 |
| 2001-11-02 | 58.40 |
| 2001-11-01 | 58.40 |
| 2001-10-31 | 58.40 |
| 2001-10-30 | 58.40 |
| 2001-10-29 | 58.40 |
| 2001-10-26 | 58.40 |
| 2001-10-24 | 54.12 |
| 2001-10-23 | 54.12 |
| 2001-10-22 | 54.12 |
| 2001-10-19 | 62.68 |
| 2001-10-18 | 62.68 |
| 2001-10-17 | 62.68 |
| 2001-10-16 | 62.68 |
| 2001-10-15 | 54.12 |
| 2001-10-12 | 54.12 |
| 2001-10-11 | 54.12 |
| 2001-10-10 | 54.12 |
| 2001-10-09 | 54.12 |
| 2001-10-08 | 54.12 |
| 2001-10-05 | 54.12 |
| 2001-10-04 | 54.12 |
| 2001-10-03 | 54.12 |
| 2001-09-28 | 54.12 |
| 2001-09-27 | 71.24 |
| 2001-09-26 | 88.36 |
| 2001-09-25 | 88.36 |
| 2001-09-24 | 88.36 |
| 2001-09-21 | 88.36 |
| 2001-09-20 | 90.50 |
| 2001-09-19 | 99.07 |
| 2001-09-18 | 99.07 |
| 2001-09-17 | 99.07 |
| 2001-09-14 | 99.07 |
| 2001-09-13 | 99.07 |
| 2001-09-12 | 99.07 |
| 2001-09-11 | 99.07 |
| 2001-09-10 | 99.07 |
| 2001-09-07 | 96.93 |
| 2001-09-06 | 96.93 |
| 2001-09-05 | 96.93 |
| 2001-09-04 | 96.93 |
| 2001-09-03 | 114.05 |
| 2001-08-31 | 114.05 |
| 2001-08-30 | 114.05 |
| 2001-08-29 | 114.05 |
| 2001-08-28 | 114.05 |
| 2001-08-27 | 114.05 |
| 2001-08-24 | 114.05 |
| 2001-08-23 | 111.91 |
| 2001-08-22 | 96.93 |
| 2001-08-21 | 101.21 |
| 2001-08-20 | 101.21 |
| 2001-08-17 | 96.93 |
| 2001-08-16 | 96.93 |
| 2001-08-15 | 96.93 |
| 2001-08-14 | 96.93 |
| 2001-08-13 | 105.49 |
| 2001-08-10 | 102.92 |
| 2001-08-09 | 102.92 |
| 2001-08-08 | 102.92 |
| 2001-08-07 | 102.92 |
| 2001-08-06 | 102.92 |
| 2001-08-03 | 102.92 |
| 2001-08-02 | 102.92 |
| 2001-08-01 | 102.92 |
| 2001-07-31 | 102.92 |
| 2001-07-30 | 102.92 |
| 2001-07-27 | 102.92 |
| 2001-07-26 | 102.92 |
| 2001-07-24 | 102.92 |
| 2001-07-23 | 102.92 |
| 2001-07-20 | 102.92 |
| 2001-07-19 | 102.92 |
| 2001-07-18 | 102.92 |
| 2001-07-17 | 102.92 |
| 2001-07-16 | 102.92 |
| 2001-07-13 | 102.92 |
| 2001-07-12 | 102.92 |
| 2001-07-11 | 102.92 |
| 2001-07-10 | 102.92 |
| 2001-07-09 | 102.92 |
| 2001-07-05 | 102.92 |
| 2001-07-04 | 102.92 |
| 2001-07-03 | 102.92 |
| 2001-06-29 | 102.92 |
| 2001-06-28 | 102.92 |
| 2001-06-27 | 102.92 |
| 2001-06-26 | 102.92 |
| 2001-06-22 | 102.92 |
| 2001-06-21 | 102.92 |
| 2001-06-20 | 107.15 |
| 2001-06-19 | 107.15 |
| 2001-06-18 | 102.92 |
| 2001-06-15 | 102.92 |
| 2001-06-14 | 102.92 |
| 2001-06-13 | 102.92 |
| 2001-06-12 | 102.92 |
| 2001-06-11 | 102.92 |
| 2001-06-08 | 96.58 |
| 2001-06-07 | 96.58 |
| 2001-06-06 | 96.58 |
| 2001-06-05 | 102.92 |
| 2001-06-04 | 102.92 |
| 2001-06-01 | 102.92 |
| 2001-05-31 | 102.92 |
| 2001-05-30 | 102.92 |
| 2001-05-29 | 102.92 |
| 2001-05-28 | 102.92 |
| 2001-05-25 | 102.92 |
| 2001-05-24 | 102.92 |
| 2001-05-23 | 102.92 |
| 2001-05-22 | 105.03 |
| 2001-05-21 | 96.58 |
| 2001-05-18 | 96.58 |
| 2001-05-17 | 96.58 |
| 2001-05-16 | 96.58 |
| 2001-05-15 | 96.58 |
| 2001-05-14 | 96.58 |
| 2001-05-11 | 96.58 |
| 2001-05-10 | 96.58 |
| 2001-05-09 | 96.58 |
| 2001-05-08 | 96.58 |
| 2001-05-07 | 96.58 |
| 2001-05-04 | 96.58 |
| 2001-05-03 | 102.92 |
| 2001-05-02 | 102.92 |
| 2001-04-27 | 102.92 |
| 2001-04-26 | 102.92 |
| 2001-04-25 | 102.92 |
| 2001-04-24 | 102.92 |
| 2001-04-23 | 102.92 |
| 2001-04-20 | 102.92 |
| 2001-04-19 | 102.92 |
| 2001-04-18 | 102.92 |
| 2001-04-17 | 102.92 |
| 2001-04-12 | 102.92 |
| 2001-04-11 | 102.92 |
| 2001-04-10 | 102.92 |
| 2001-04-09 | 96.58 |
| 2001-04-06 | 96.58 |
| 2001-04-04 | 96.58 |
| 2001-04-03 | 102.92 |
| 2001-04-02 | 96.58 |
| 2001-03-30 | 96.58 |
| 2001-03-29 | 96.58 |
| 2001-03-28 | 96.58 |
| 2001-03-27 | 96.58 |
| 2001-03-26 | 102.92 |
| 2001-03-23 | 102.92 |
| 2001-03-22 | 102.92 |
| 2001-03-21 | 102.92 |
| 2001-03-20 | 102.92 |
| 2001-03-19 | 102.92 |
| 2001-03-16 | 102.92 |
| 2001-03-15 | 102.92 |
| 2001-03-14 | 102.92 |
| 2001-03-13 | 102.92 |
| 2001-03-12 | 102.92 |
| 2001-03-09 | 102.92 |
| 2001-03-08 | 102.92 |
| 2001-03-07 | 102.92 |
| 2001-03-06 | 102.92 |
| 2001-03-05 | 102.92 |
| 2001-03-02 | 102.92 |
| 2001-03-01 | 102.92 |
| 2001-02-28 | 111.37 |
| 2001-02-27 | 113.49 |
| 2001-02-26 | 113.49 |
| 2001-02-23 | 113.49 |
| 2001-02-22 | 96.58 |
| 2001-02-21 | 102.92 |
| 2001-02-20 | 102.92 |
| 2001-02-19 | 102.92 |
| 2001-02-16 | 102.92 |
| 2001-02-15 | 102.92 |
| 2001-02-14 | 105.03 |
| 2001-02-13 | 105.03 |
| 2001-02-12 | 98.69 |
| 2001-02-09 | 98.69 |
| 2001-02-08 | 98.69 |
| 2001-02-07 | 98.69 |
| 2001-02-06 | 94.46 |
| 2001-02-05 | 86.01 |
| 2001-02-02 | 79.67 |
| 2001-02-01 | 98.69 |
| 2001-01-31 | 98.69 |
| 2001-01-30 | 105.03 |
| 2001-01-29 | 105.03 |
| 2001-01-23 | 102.92 |
| 2001-01-22 | 109.01 |
| 2001-01-19 | 109.01 |
| 2001-01-18 | 109.01 |
| 2001-01-17 | 111.04 |
| 2001-01-16 | 109.01 |
| 2001-01-15 | 104.95 |
| 2001-01-12 | 104.95 |
| 2001-01-11 | 104.95 |
| 2001-01-10 | 104.95 |
| 2001-01-09 | 104.95 |
| 2001-01-08 | 106.98 |
| 2001-01-05 | 104.95 |
| 2001-01-04 | 104.95 |
| 2001-01-03 | 104.95 |
| 2001-01-02 | 104.95 |
| 2000-12-29 | 106.98 |
| 2000-12-28 | 104.95 |
| 2000-12-27 | 104.95 |
| 2000-12-22 | 106.98 |
| 2000-12-21 | 106.98 |
| 2000-12-20 | 106.98 |
| 2000-12-19 | 104.95 |
| 2000-12-18 | 106.98 |
| 2000-12-15 | 106.98 |
| 2000-12-14 | 104.95 |
| 2000-12-13 | 104.95 |
| 2000-12-12 | 104.95 |
| 2000-12-11 | 104.95 |
| 2000-12-08 | 104.95 |
| 2000-12-07 | 104.95 |
| 2000-12-06 | 104.95 |
| 2000-12-05 | 106.98 |
| 2000-12-04 | 104.95 |
| 2000-12-01 | 104.95 |
| 2000-11-30 | 102.92 |
| 2000-11-29 | 102.92 |
| 2000-11-28 | 100.89 |
| 2000-11-27 | 98.86 |
| 2000-11-24 | 100.89 |
| 2000-11-23 | 98.86 |
| 2000-11-22 | 98.86 |
| 2000-11-21 | 100.89 |
| 2000-11-20 | 96.83 |
| 2000-11-17 | 96.83 |
| 2000-11-16 | 94.80 |
| 2000-11-15 | 94.80 |
| 2000-11-14 | 48.54 |
| 2000-11-13 | 48.54 |
| 2000-11-10 | 48.54 |
| 2000-11-09 | 48.54 |
| 2000-11-08 | 48.54 |
| 2000-11-07 | 48.54 |
| 2000-11-06 | 48.54 |
| 2000-11-03 | 42.85 |
| 2000-11-02 | 40.42 |
| 2000-11-01 | 37.98 |
| 2000-10-31 | 36.36 |
| 2000-10-30 | 36.36 |
| 2000-10-27 | 36.36 |
| 2000-10-26 | 37.98 |
| 2000-10-25 | 34.74 |
| 2000-10-24 | 34.74 |
| 2000-10-23 | 36.36 |
| 2000-10-20 | 34.74 |
| 2000-10-19 | 33.93 |
| 2000-10-18 | 30.68 |
| 2000-10-17 | 30.68 |
| 2000-10-16 | 29.87 |
| 2000-10-13 | 29.87 |
| 2000-10-12 | 29.87 |
| 2000-10-11 | 29.87 |
| 2000-10-10 | 29.87 |
| 2000-10-09 | 33.11 |
| 2000-10-05 | 28.24 |
| 2000-10-04 | 29.87 |
| 2000-10-03 | 29.87 |
| 2000-09-29 | 29.87 |
| 2000-09-28 | 26.62 |
| 2000-09-27 | 33.11 |
| 2000-09-26 | 33.11 |
| 2000-09-25 | 33.11 |
| 2000-09-22 | 33.11 |
| 2000-09-21 | 33.93 |
| 2000-09-20 | 32.30 |
| 2000-09-19 | 32.30 |
| 2000-09-18 | 32.30 |
| 2000-09-15 | 33.11 |
| 2000-09-14 | 33.93 |
| 2000-09-12 | 33.93 |
| 2000-09-11 | 33.11 |
| 2000-09-08 | 29.87 |
| 2000-09-07 | 32.30 |
| 2000-09-06 | 33.11 |
| 2000-09-05 | 33.11 |
| 2000-09-04 | 29.87 |
| 2000-09-01 | 32.30 |
| 2000-08-31 | 33.11 |
| 2000-08-30 | 33.11 |
| 2000-08-29 | 29.87 |
| 2000-08-28 | 22.56 |
| 2000-08-25 | 24.19 |
| 2000-08-24 | 24.19 |
| 2000-08-23 | 20.94 |
| 2000-08-22 | 17.69 |
| 2000-08-21 | 17.69 |
| 2000-08-18 | 17.69 |
| 2000-08-17 | 17.69 |
| 2000-08-16 | 17.69 |
| 2000-08-15 | 17.69 |
| 2000-08-14 | 19.32 |
| 2000-08-11 | 19.32 |
| 2000-08-10 | 19.32 |
| 2000-08-09 | 19.32 |
| 2000-08-08 | 19.32 |
| 2000-08-07 | 21.63 |
| 2000-08-04 | 23.93 |
| 2000-08-03 | 23.17 |
| 2000-08-02 | 23.17 |
| 2000-08-01 | 24.70 |
| 2000-07-31 | 23.93 |
| 2000-07-28 | 21.63 |
| 2000-07-27 | 23.93 |
| 2000-07-26 | 23.93 |
| 2000-07-25 | 26.24 |
| 2000-07-24 | 26.24 |
| 2000-07-21 | 23.17 |
| 2000-07-20 | 23.17 |
| 2000-07-19 | 26.24 |
| 2000-07-18 | 25.47 |
| 2000-07-17 | 25.47 |
| 2000-07-14 | 26.24 |
| 2000-07-13 | 26.24 |
| 2000-07-12 | 26.24 |
| 2000-07-11 | 26.24 |
| 2000-07-10 | 26.24 |
| 2000-07-07 | 24.70 |
| 2000-07-06 | 21.63 |
| 2000-07-05 | 20.86 |
| 2000-07-04 | 20.09 |
| 2000-07-03 | 18.55 |
| 2000-06-30 | 18.55 |
| 2000-06-29 | 19.32 |
| 2000-06-28 | 19.32 |
| 2000-06-27 | 19.32 |
| 2000-06-26 | 19.32 |
| 2000-06-23 | 19.32 |
| 2000-06-22 | 17.78 |
| 2000-06-21 | 17.78 |
| 2000-06-20 | 17.01 |
| 2000-06-19 | 16.24 |
| 2000-06-16 | 16.24 |
| 2000-06-15 | 17.01 |
| 2000-06-14 | 17.01 |
| 2000-06-13 | 17.01 |
| 2000-06-12 | 17.01 |
| 2000-06-09 | 17.01 |
| 2000-06-08 | 17.01 |
| 2000-06-07 | 17.01 |
| 2000-06-05 | 15.47 |
| 2000-06-02 | 15.47 |
| 2000-06-01 | 15.47 |
| 2000-05-31 | 15.47 |
| 2000-05-30 | 10.85 |
| 2000-05-29 | 10.85 |
| 2000-05-26 | 10.85 |
| 2000-05-25 | 12.39 |
| 2000-05-24 | 12.39 |
| 2000-05-23 | 11.62 |
| 2000-05-22 | 13.93 |
| 2000-05-19 | 13.93 |
| 2000-05-18 | 13.93 |
| 2000-05-17 | 15.47 |
| 2000-05-16 | 14.70 |
| 2000-05-15 | 15.47 |
| 2000-05-12 | 17.01 |
| 2000-05-10 | 17.01 |
| 2000-05-09 | 20.86 |
| 2000-05-08 | 21.63 |
| 2000-05-05 | 17.01 |
| 2000-05-04 | 17.01 |
| 2000-05-03 | 18.55 |
| 2000-05-02 | 18.55 |
| 2000-04-28 | 18.55 |
| 2000-04-27 | 18.55 |
| 2000-04-26 | 15.47 |
| 2000-04-25 | 13.93 |
| 2000-04-20 | 13.93 |
| 2000-04-19 | 16.24 |
| 2000-04-18 | 19.32 |
| 2000-04-17 | 15.47 |
| 2000-04-14 | 17.01 |
| 2000-04-13 | 19.32 |
| 2000-04-12 | 19.32 |
| 2000-04-11 | 19.32 |
| 2000-04-10 | 17.01 |
| 2000-04-07 | 16.24 |
| 2000-04-06 | 15.47 |
| 2000-04-05 | 17.01 |
| 2000-04-03 | 17.01 |
| 2000-03-31 | 17.01 |
| 2000-03-30 | 17.01 |
| 2000-03-29 | 19.32 |
| 2000-03-28 | 17.78 |
| 2000-03-27 | 18.55 |
| 2000-03-24 | 17.01 |
| 2000-03-23 | 18.55 |
| 2000-03-22 | 18.55 |
| 2000-03-21 | 19.32 |
| 2000-03-20 | 17.01 |
| 2000-03-17 | 19.32 |
| 2000-03-16 | 17.78 |
| 2000-03-15 | 15.47 |
| 2000-03-14 | 17.01 |
| 2000-03-13 | 17.01 |
| 2000-03-10 | 18.55 |
| 2000-03-09 | 15.47 |
| 2000-03-08 | 17.78 |
| 2000-03-07 | 15.47 |
| 2000-03-06 | 15.47 |
| 2000-03-03 | 16.24 |
| 2000-03-02 | 26.24 |
| 2000-03-01 | 23.17 |
| 2000-02-29 | 46.26 |
| 2000-02-28 | 27.78 |
| 2000-02-25 | 18.55 |
| 2000-02-24 | 12.39 |
| 2000-02-23 | 7.77 |
| 2000-02-22 | 3.15 |
| 2000-02-21 | 6.23 |
| 2000-02-18 | 3.15 |
| 2000-02-17 | 4.69 |
| 2000-02-16 | 4.69 |
| 2000-02-15 | 8.54 |
| 2000-02-14 | 11.62 |
| 2000-02-11 | 8.54 |
| 2000-02-10 | 8.54 |
| 2000-02-09 | 7.77 |
| 2000-02-08 | 6.23 |
| 2000-02-03 | 6.23 |
| 2000-02-02 | -7.63 |
| 2000-02-01 | -7.63 |
| 2000-01-31 | -11.48 |
| 2000-01-28 | -12.24 |
| 2000-01-27 | -11.48 |
| 2000-01-26 | -11.48 |
| 2000-01-25 | -12.21 |
| 2000-01-24 | -12.21 |
| 2000-01-21 | -12.95 |
| 2000-01-20 | -12.95 |
| 2000-01-19 | -13.69 |
| 2000-01-18 | -8.52 |
| 2000-01-17 | -8.52 |
| 2000-01-14 | -8.52 |
| 2000-01-13 | -8.52 |
| 2000-01-12 | -8.52 |
| 2000-01-11 | -11.48 |
| 2000-01-10 | -12.95 |
| 2000-01-07 | -12.95 |
| 2000-01-06 | -12.95 |
| 2000-01-05 | -13.69 |
| 2000-01-04 | -4.10 |
| 2000-01-03 | 1.07 |
| 1999-12-30 | 1.07 |
| 1999-12-29 | 3.28 |
| 1999-12-28 | -0.41 |
| 1999-12-24 | -0.41 |
| 1999-12-23 | -0.41 |
| 1999-12-22 | -0.41 |
| 1999-12-21 | -0.41 |
| 1999-12-20 | -0.41 |
| 1999-12-17 | -5.57 |
| 1999-12-16 | -4.84 |
| 1999-12-15 | -5.57 |
| 1999-12-14 | -5.57 |
| 1999-12-13 | -4.10 |
| 1999-12-10 | -4.10 |
| 1999-12-09 | -7.79 |
| 1999-12-08 | -8.52 |
| 1999-12-07 | -7.79 |
| 1999-12-06 | -7.79 |
| 1999-12-03 | -8.52 |
| 1999-12-02 | -8.52 |
| 1999-12-01 | -8.52 |
| 1999-11-30 | -8.52 |
| 1999-11-29 | -8.52 |
| 1999-11-26 | -8.52 |
| 1999-11-25 | -11.48 |
| 1999-11-24 | -15.16 |
| 1999-11-23 | -14.43 |
| 1999-11-22 | -15.16 |
| 1999-11-19 | -16.64 |
| 1999-11-18 | -16.64 |
| 1999-11-17 | -15.90 |
| 1999-11-16 | -15.90 |
| 1999-11-15 | -20.33 |
| 1999-11-12 | -20.33 |
| 1999-11-11 | -18.11 |
| 1999-11-10 | -20.33 |
| 1999-11-09 | -20.33 |
| 1999-11-08 | -21.07 |
| 1999-11-05 | -21.07 |
| 1999-11-04 | -20.33 |
| 1999-11-03 | -20.33 |
| 1999-11-02 | -20.33 |
| 1999-11-01 | -20.33 |
| 1999-10-29 | -21.07 |
| 1999-10-28 | -21.07 |
| 1999-10-27 | -18.85 |
| 1999-10-26 | -18.85 |
| 1999-10-25 | -18.85 |
| 1999-10-22 | -18.85 |
| 1999-10-21 | -18.85 |
| 1999-10-20 | -18.85 |
| 1999-10-19 | -20.33 |
| 1999-10-15 | -15.90 |
| 1999-10-14 | -15.16 |
| 1999-10-13 | -15.16 |
| 1999-10-12 | -15.16 |
| 1999-10-11 | -15.16 |
| 1999-10-08 | -15.16 |
| 1999-10-07 | -15.90 |
| 1999-10-06 | -15.90 |
| 1999-10-05 | -15.90 |
| 1999-10-04 | -15.90 |
| 1999-09-30 | -15.90 |
| 1999-09-29 | -16.64 |
| 1999-09-28 | -15.90 |
| 1999-09-27 | -15.90 |
| 1999-09-24 | -15.90 |
| 1999-09-23 | -16.64 |
| 1999-09-22 | -16.64 |
| 1999-09-21 | -16.64 |
| 1999-09-20 | -16.64 |
| 1999-09-17 | -16.64 |
| 1999-09-15 | -17.38 |
| 1999-09-14 | -18.11 |
| 1999-09-13 | -20.33 |
| 1999-09-10 | -21.07 |
| 1999-09-09 | -20.33 |
| 1999-09-08 | -20.33 |
| 1999-09-07 | -20.33 |
| 1999-09-06 | -20.33 |
| 1999-09-03 | -21.73 |
| 1999-09-02 | -20.33 |
| 1999-09-01 | -20.33 |
| 1999-08-31 | -20.33 |
| 1999-08-30 | -21.03 |
| 1999-08-27 | -20.33 |
| 1999-08-26 | -18.23 |
| 1999-08-25 | -19.63 |
| 1999-08-24 | -18.93 |
| 1999-08-23 | -19.63 |
| 1999-08-20 | -20.33 |
| 1999-08-19 | -20.33 |
| 1999-08-18 | -19.63 |
| 1999-08-17 | -19.63 |
| 1999-08-16 | -18.23 |
| 1999-08-13 | -18.23 |
| 1999-08-12 | -18.23 |
| 1999-08-11 | -18.23 |
| 1999-08-10 | -14.04 |
| 1999-08-09 | -14.04 |
| 1999-08-06 | -21.73 |
| 1999-08-05 | -20.33 |
| 1999-08-04 | -19.63 |
| 1999-08-03 | -21.73 |
| 1999-08-02 | -23.12 |
| 1999-07-30 | -23.12 |
| 1999-07-29 | -23.12 |
| 1999-07-28 | -24.52 |
| 1999-07-27 | -25.22 |
| 1999-07-26 | -20.33 |
| 1999-07-23 | -24.52 |
| 1999-07-22 | -21.73 |
| 1999-07-21 | -22.42 |
| 1999-07-20 | -22.42 |
| 1999-07-19 | -22.42 |
| 1999-07-16 | -22.42 |
| 1999-07-15 | -23.12 |
| 1999-07-14 | -24.52 |
| 1999-07-13 | -24.52 |
| 1999-07-12 | -23.82 |
| 1999-07-09 | -23.12 |
| 1999-07-08 | -21.73 |
| 1999-07-07 | -22.42 |
| 1999-07-06 | -20.33 |
| 1999-07-05 | -21.03 |
| 1999-07-02 | -22.42 |
| 1999-06-30 | -25.22 |
| 1999-06-29 | -25.22 |
| 1999-06-28 | -25.92 |
| 1999-06-25 | -23.82 |
| 1999-06-24 | -25.22 |
| 1999-06-23 | -24.52 |
| 1999-06-22 | -25.92 |
| 1999-06-21 | -25.92 |
| 1999-06-17 | -25.92 |
| 1999-06-16 | -25.92 |
| 1999-06-15 | -25.92 |
| 1999-06-14 | -28.71 |
| 1999-06-11 | -29.41 |
| 1999-06-10 | -28.02 |
| 1999-06-09 | -28.02 |
| 1999-06-08 | -26.62 |
| 1999-06-07 | -26.62 |
| 1999-06-04 | -26.62 |
| 1999-06-03 | -24.52 |
| 1999-06-02 | -25.92 |
| 1999-06-01 | -26.62 |
| 1999-05-31 | -29.41 |
| 1999-05-28 | -24.52 |
| 1999-05-27 | -26.62 |
| 1999-05-26 | -26.62 |
| 1999-05-25 | -24.52 |
| 1999-05-24 | -26.62 |
| 1999-05-21 | -25.22 |
| 1999-05-20 | -24.52 |
| 1999-05-19 | -27.32 |
| 1999-05-18 | -28.02 |
| 1999-05-17 | -27.32 |
| 1999-05-14 | -28.02 |
| 1999-05-13 | -29.41 |
| 1999-05-12 | -29.41 |
| 1999-05-11 | -26.62 |
| 1999-05-10 | -23.12 |
| 1999-05-07 | -23.12 |
| 1999-05-06 | -23.12 |
| 1999-05-05 | -28.02 |
| 1999-05-04 | -28.02 |
| 1999-05-03 | -30.81 |
| 1999-04-30 | -28.71 |
| 1999-04-29 | -28.71 |
| 1999-04-28 | -26.62 |
| 1999-04-27 | -29.41 |
| 1999-04-26 | -28.71 |
| 1999-04-23 | -28.71 |
| 1999-04-22 | -26.62 |
| 1999-04-21 | -27.32 |
| 1999-04-20 | -28.71 |
| 1999-04-19 | -30.11 |
| 1999-04-16 | -32.21 |
| 1999-04-15 | -32.21 |
| 1999-04-14 | -30.11 |
| 1999-04-13 | -30.81 |
| 1999-04-12 | -32.21 |
| 1999-04-09 | -32.21 |
| 1999-04-08 | -30.81 |
| 1999-04-07 | -30.81 |
| 1999-04-01 | -30.81 |
| 1999-03-31 | -30.81 |
| 1999-03-30 | -30.81 |
| 1999-03-29 | -30.81 |
| 1999-03-26 | -30.81 |
| 1999-03-25 | -30.81 |
| 1999-03-24 | -30.81 |
| 1999-03-23 | -30.81 |
| 1999-03-22 | -30.81 |
| 1999-03-19 | -30.81 |
| 1999-03-18 | -30.81 |
| 1999-03-17 | -30.81 |
| 1999-03-16 | -30.81 |
| 1999-03-15 | -30.81 |
| 1999-03-12 | -30.81 |
| 1999-03-11 | -30.81 |
| 1999-03-10 | -30.81 |
| 1999-03-09 | -30.81 |
| 1999-03-08 | -30.81 |
| 1999-03-05 | -30.81 |
| 1999-03-04 | -30.81 |
| 1999-03-03 | -30.81 |
| 1999-03-02 | -30.81 |
| 1999-03-01 | -33.61 |
| 1999-02-26 | -33.61 |
| 1999-02-25 | -34.31 |
| 1999-02-24 | -34.31 |
| 1999-02-23 | -34.31 |
| 1999-02-22 | -34.31 |
| 1999-02-19 | -32.91 |
| 1999-02-15 | -32.91 |
| 1999-02-12 | -32.91 |
| 1999-02-11 | -33.61 |
| 1999-02-10 | -33.61 |
| 1999-02-09 | -33.61 |
| 1999-02-08 | -31.51 |
| 1999-02-05 | -30.11 |
| 1999-02-04 | -30.11 |
| 1999-02-03 | -30.11 |
| 1999-02-02 | -28.71 |
| 1999-02-01 | -28.71 |
| 1999-01-29 | -28.71 |
| 1999-01-28 | -28.71 |
| 1999-01-27 | -28.71 |
| 1999-01-26 | -28.71 |
| 1999-01-25 | -28.71 |
| 1999-01-22 | -28.71 |
| 1999-01-21 | -28.71 |
| 1999-01-20 | -28.71 |
| 1999-01-19 | -28.71 |
| 1999-01-18 | -28.71 |
| 1999-01-15 | -28.71 |
| 1999-01-14 | -28.71 |
| 1999-01-13 | -28.71 |
| 1999-01-12 | -28.71 |
| 1999-01-11 | -26.05 |
| 1999-01-08 | -26.05 |
| 1999-01-07 | -26.05 |
| 1999-01-06 | -25.38 |
| 1999-01-05 | -24.72 |
| 1999-01-04 | -24.72 |
| 1998-12-31 | -24.72 |
| 1998-12-30 | -24.72 |
| 1998-12-29 | -24.72 |
| 1998-12-28 | -21.39 |
| 1998-12-24 | -21.39 |
| 1998-12-23 | -21.39 |
| 1998-12-22 | -21.39 |
| 1998-12-21 | -21.39 |
| 1998-12-18 | -21.39 |
| 1998-12-17 | -21.39 |
| 1998-12-16 | -21.39 |
| 1998-12-15 | -21.39 |
| 1998-12-14 | -21.39 |
| 1998-12-11 | -21.39 |
| 1998-12-10 | -20.05 |
| 1998-12-09 | -20.05 |
| 1998-12-08 | -20.05 |
| 1998-12-07 | -20.05 |
| 1998-12-04 | -20.05 |
| 1998-12-03 | -20.05 |
| 1998-12-02 | -20.05 |
| 1998-12-01 | -20.05 |
| 1998-11-30 | -20.05 |
| 1998-11-27 | -20.05 |
| 1998-11-26 | -20.05 |
| 1998-11-25 | -20.05 |
| 1998-11-24 | -19.39 |
| 1998-11-23 | -19.39 |
| 1998-11-20 | -22.05 |
| 1998-11-19 | -24.05 |
| 1998-11-18 | -24.72 |
| 1998-11-17 | -26.72 |
| 1998-11-16 | -26.72 |
| 1998-11-13 | -28.71 |
| 1998-11-12 | -29.38 |
| 1998-11-11 | -29.38 |
| 1998-11-10 | -28.71 |
| 1998-11-09 | -28.05 |
| 1998-11-06 | -26.05 |
| 1998-11-05 | -26.05 |
| 1998-11-04 | -28.71 |
| 1998-11-03 | -28.05 |
| 1998-11-02 | -32.71 |
| 1998-10-30 | -32.71 |
| 1998-10-29 | -33.38 |
| 1998-10-27 | -33.38 |
| 1998-10-26 | -32.05 |
| 1998-10-23 | -32.05 |
| 1998-10-22 | -31.38 |
| 1998-10-21 | -31.38 |
| 1998-10-20 | -29.38 |
| 1998-10-19 | -33.38 |
| 1998-10-16 | -30.05 |
| 1998-10-15 | -34.71 |
| 1998-10-14 | -34.71 |
| 1998-10-13 | -36.04 |
| 1998-10-12 | -30.71 |
| 1998-10-09 | -30.71 |
| 1998-10-08 | -30.71 |
| 1998-10-07 | -30.71 |
| 1998-10-05 | -30.05 |
| 1998-09-30 | -30.05 |
| 1998-09-29 | -27.38 |
| 1998-09-28 | -23.38 |
| 1998-09-25 | -21.39 |
| 1998-09-24 | -21.39 |
| 1998-09-23 | -21.39 |
| 1998-09-22 | -21.39 |
| 1998-09-21 | -21.39 |
| 1998-09-18 | -21.39 |
| 1998-09-17 | -20.05 |
| 1998-09-16 | -20.05 |
| 1998-09-15 | -20.05 |
| 1998-09-14 | -20.72 |
| 1998-09-11 | -21.39 |
| 1998-09-10 | -22.05 |
| 1998-09-09 | -24.05 |
| 1998-09-08 | -27.85 |
| 1998-09-07 | -30.38 |
| 1998-09-04 | -30.38 |
| 1998-09-03 | -36.71 |
| 1998-09-02 | -30.38 |
| 1998-09-01 | -30.38 |
| 1998-08-31 | -26.58 |
| 1998-08-28 | -24.05 |
| 1998-08-27 | -19.62 |
| 1998-08-26 | -18.99 |
| 1998-08-25 | -21.52 |
| 1998-08-24 | -20.89 |
| 1998-08-21 | -19.62 |
| 1998-08-20 | -19.62 |
| 1998-08-19 | -19.62 |
| 1998-08-18 | -19.62 |
| 1998-08-14 | -20.25 |
| 1998-08-13 | -20.25 |
| 1998-08-12 | -20.25 |
| 1998-08-11 | -20.25 |
| 1998-08-10 | -20.25 |
| 1998-08-07 | -20.25 |
| 1998-08-06 | -15.19 |
| 1998-08-05 | -13.29 |
| 1998-08-04 | -13.29 |
| 1998-08-03 | -13.29 |
| 1998-07-31 | -12.66 |
| 1998-07-30 | -14.56 |
| 1998-07-29 | -14.56 |
| 1998-07-28 | -13.29 |
| 1998-07-27 | -13.29 |
| 1998-07-24 | -13.29 |
| 1998-07-23 | -13.92 |
| 1998-07-22 | -13.92 |
| 1998-07-21 | -13.92 |
| 1998-07-20 | -13.92 |
| 1998-07-17 | -13.92 |
| 1998-07-16 | -14.56 |
| 1998-07-15 | -14.56 |
| 1998-07-14 | -13.92 |
| 1998-07-13 | -13.92 |
| 1998-07-10 | -13.92 |
| 1998-07-09 | -13.92 |
| 1998-07-08 | -13.92 |
| 1998-07-07 | -13.92 |
| 1998-07-06 | -13.92 |
| 1998-07-03 | -12.66 |
| 1998-07-02 | -12.66 |
| 1998-06-30 | -12.66 |
| 1998-06-29 | -13.92 |
| 1998-06-26 | -13.92 |
| 1998-06-25 | -13.92 |
| 1998-06-24 | -16.46 |
| 1998-06-23 | -16.46 |
| 1998-06-22 | -15.82 |
| 1998-06-19 | -15.82 |
| 1998-06-18 | -13.92 |
| 1998-06-17 | -13.92 |
| 1998-06-16 | -11.39 |
| 1998-06-15 | -11.39 |
| 1998-06-12 | -10.76 |
| 1998-06-11 | -10.76 |
| 1998-06-10 | -10.76 |
| 1998-06-09 | -8.86 |
| 1998-06-08 | -10.13 |
| 1998-06-05 | -9.49 |
| 1998-06-04 | -10.76 |
| 1998-06-03 | -10.76 |
| 1998-06-02 | -10.13 |
| 1998-06-01 | -9.49 |
| 1998-05-29 | -8.23 |
| 1998-05-28 | -8.23 |
| 1998-05-27 | -8.23 |
| 1998-05-26 | -7.59 |
| 1998-05-25 | -7.59 |
| 1998-05-22 | -8.86 |
| 1998-05-21 | -8.86 |
| 1998-05-20 | -8.86 |
| 1998-05-19 | -8.86 |
| 1998-05-18 | -6.96 |
| 1998-05-15 | -6.96 |
| 1998-05-14 | -6.96 |
| 1998-05-13 | -8.23 |
| 1998-05-12 | -5.70 |
| 1998-05-11 | -5.06 |
| 1998-05-08 | -5.06 |
| 1998-05-07 | -5.06 |
| 1998-05-06 | -5.06 |
| 1998-05-05 | -5.06 |
| 1998-05-04 | -5.06 |
| 1998-05-01 | -5.06 |
| 1998-04-30 | -1.90 |
| 1998-04-29 | -0.63 |
| 1998-04-28 | -0.63 |
| 1998-04-27 | -0.63 |
| 1998-04-24 | 0.00 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 4.43 |
| 1998-04-21 | 4.43 |
| 1998-04-20 | 1.90 |
| 1998-04-17 | 0.63 |
| 1998-04-16 | -0.63 |
| 1998-04-15 | -0.63 |
| 1998-04-14 | 0.00 |
| 1998-04-09 | 0.00 |
| 1998-04-08 | -1.27 |
| 1998-04-07 | -1.90 |
| 1998-04-03 | -0.63 |
| 1998-04-02 | -1.27 |
| 1998-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy