Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-02-06 | 579.50 |
| 2026-02-05 | 579.91 |
| 2026-02-04 | 563.53 |
| 2026-02-03 | 547.56 |
| 2026-02-02 | 541.41 |
| 2026-01-30 | 544.28 |
| 2026-01-29 | 542.64 |
| 2026-01-28 | 539.77 |
| 2026-01-27 | 531.17 |
| 2026-01-26 | 521.75 |
| 2026-01-23 | 513.56 |
| 2026-01-22 | 515.61 |
| 2026-01-21 | 511.51 |
| 2026-01-20 | 512.74 |
| 2026-01-19 | 508.24 |
| 2026-01-16 | 516.84 |
| 2026-01-15 | 513.56 |
| 2026-01-14 | 519.70 |
| 2026-01-13 | 527.49 |
| 2026-01-12 | 522.16 |
| 2026-01-09 | 520.52 |
| 2026-01-08 | 518.47 |
| 2026-01-07 | 513.56 |
| 2026-01-06 | 511.51 |
| 2026-01-05 | 511.10 |
| 2026-01-02 | 522.57 |
| 2025-12-31 | 520.11 |
| 2025-12-30 | 517.66 |
| 2025-12-29 | 517.66 |
| 2025-12-24 | 546.33 |
| 2025-12-23 | 534.04 |
| 2025-12-22 | 542.23 |
| 2025-12-19 | 528.71 |
| 2025-12-18 | 525.44 |
| 2025-12-17 | 524.62 |
| 2025-12-16 | 534.45 |
| 2025-12-15 | 552.06 |
| 2025-12-12 | 561.48 |
| 2025-12-11 | 552.88 |
| 2025-12-10 | 556.16 |
| 2025-12-09 | 552.88 |
| 2025-12-08 | 562.30 |
| 2025-12-05 | 566.40 |
| 2025-12-04 | 582.78 |
| 2025-12-03 | 582.78 |
| 2025-12-02 | 581.55 |
| 2025-12-01 | 563.53 |
| 2025-11-28 | 541.82 |
| 2025-11-27 | 552.06 |
| 2025-11-26 | 558.20 |
| 2025-11-25 | 552.06 |
| 2025-11-24 | 550.42 |
| 2025-11-21 | 536.91 |
| 2025-11-20 | 553.29 |
| 2025-11-19 | 549.19 |
| 2025-11-18 | 543.46 |
| 2025-11-17 | 560.25 |
| 2025-11-14 | 565.17 |
| 2025-11-13 | 570.08 |
| 2025-11-12 | 567.63 |
| 2025-11-11 | 556.16 |
| 2025-11-10 | 549.19 |
| 2025-11-07 | 529.53 |
| 2025-11-06 | 525.85 |
| 2025-11-05 | 521.75 |
| 2025-11-04 | 523.39 |
| 2025-11-03 | 528.30 |
| 2025-10-31 | 516.02 |
| 2025-10-30 | 530.35 |
| 2025-10-28 | 523.39 |
| 2025-10-27 | 528.30 |
| 2025-10-24 | 522.98 |
| 2025-10-23 | 520.52 |
| 2025-10-22 | 514.79 |
| 2025-10-21 | 518.07 |
| 2025-10-20 | 513.15 |
| 2025-10-17 | 511.51 |
| 2025-10-16 | 522.57 |
| 2025-10-15 | 513.56 |
| 2025-10-14 | 511.92 |
| 2025-10-13 | 512.74 |
| 2025-10-10 | 506.19 |
| 2025-10-09 | 504.55 |
| 2025-10-08 | 495.54 |
| 2025-10-06 | 500.45 |
| 2025-10-03 | 502.09 |
| 2025-10-02 | 498.00 |
| 2025-09-30 | 496.77 |
| 2025-09-29 | 494.31 |
| 2025-09-26 | 495.54 |
| 2025-09-25 | 491.85 |
| 2025-09-24 | 507.96 |
| 2025-09-23 | 506.75 |
| 2025-09-22 | 510.37 |
| 2025-09-19 | 525.67 |
| 2025-09-18 | 525.27 |
| 2025-09-17 | 524.46 |
| 2025-09-16 | 522.85 |
| 2025-09-15 | 518.42 |
| 2025-09-12 | 515.61 |
| 2025-09-11 | 516.81 |
| 2025-09-10 | 514.00 |
| 2025-09-09 | 510.77 |
| 2025-09-08 | 509.97 |
| 2025-09-05 | 506.35 |
| 2025-09-04 | 494.67 |
| 2025-09-03 | 489.03 |
| 2025-09-02 | 476.55 |
| 2025-09-01 | 478.97 |
| 2025-08-29 | 503.53 |
| 2025-08-28 | 513.19 |
| 2025-08-27 | 516.41 |
| 2025-08-26 | 526.07 |
| 2025-08-25 | 535.74 |
| 2025-08-22 | 528.89 |
| 2025-08-21 | 534.53 |
| 2025-08-20 | 528.09 |
| 2025-08-19 | 532.52 |
| 2025-08-18 | 531.31 |
| 2025-08-15 | 536.54 |
| 2025-08-14 | 542.58 |
| 2025-08-13 | 549.43 |
| 2025-08-12 | 551.04 |
| 2025-08-11 | 547.82 |
| 2025-08-08 | 544.59 |
| 2025-08-07 | 536.14 |
| 2025-08-06 | 524.06 |
| 2025-08-05 | 529.30 |
| 2025-08-04 | 521.24 |
| 2025-08-01 | 514.40 |
| 2025-07-31 | 522.45 |
| 2025-07-30 | 533.72 |
| 2025-07-29 | 527.28 |
| 2025-07-28 | 523.26 |
| 2025-07-25 | 528.89 |
| 2025-07-24 | 519.23 |
| 2025-07-23 | 516.81 |
| 2025-07-22 | 511.98 |
| 2025-07-21 | 505.54 |
| 2025-07-18 | 501.51 |
| 2025-07-17 | 501.51 |
| 2025-07-16 | 499.10 |
| 2025-07-15 | 502.32 |
| 2025-07-14 | 509.57 |
| 2025-07-11 | 507.15 |
| 2025-07-10 | 498.29 |
| 2025-07-09 | 495.88 |
| 2025-07-08 | 491.85 |
| 2025-07-07 | 497.49 |
| 2025-07-04 | 493.46 |
| 2025-07-03 | 484.60 |
| 2025-07-02 | 481.38 |
| 2025-06-30 | 475.75 |
| 2025-06-27 | 480.58 |
| 2025-06-26 | 489.44 |
| 2025-06-25 | 490.24 |
| 2025-06-24 | 488.63 |
| 2025-06-23 | 496.68 |
| 2025-06-20 | 489.44 |
| 2025-06-19 | 479.77 |
| 2025-06-18 | 499.10 |
| 2025-06-17 | 501.51 |
| 2025-06-16 | 491.85 |
| 2025-06-13 | 490.24 |
| 2025-06-12 | 477.36 |
| 2025-06-11 | 477.36 |
| 2025-06-10 | 482.19 |
| 2025-06-09 | 475.75 |
| 2025-06-06 | 482.99 |
| 2025-06-05 | 481.38 |
| 2025-06-04 | 489.60 |
| 2025-06-03 | 489.60 |
| 2025-06-02 | 477.25 |
| 2025-05-30 | 484.97 |
| 2025-05-29 | 485.74 |
| 2025-05-28 | 479.56 |
| 2025-05-27 | 471.08 |
| 2025-05-26 | 459.50 |
| 2025-05-23 | 447.15 |
| 2025-05-22 | 452.55 |
| 2025-05-21 | 457.18 |
| 2025-05-20 | 447.15 |
| 2025-05-19 | 443.29 |
| 2025-05-16 | 443.29 |
| 2025-05-15 | 447.15 |
| 2025-05-14 | 427.09 |
| 2025-05-13 | 417.05 |
| 2025-05-12 | 415.51 |
| 2025-05-09 | 411.65 |
| 2025-05-08 | 400.08 |
| 2025-05-07 | 396.99 |
| 2025-05-06 | 390.04 |
| 2025-05-02 | 379.24 |
| 2025-04-30 | 386.96 |
| 2025-04-29 | 376.15 |
| 2025-04-28 | 379.24 |
| 2025-04-25 | 373.84 |
| 2025-04-24 | 377.70 |
| 2025-04-23 | 375.38 |
| 2025-04-22 | 376.15 |
| 2025-04-17 | 372.30 |
| 2025-04-16 | 376.15 |
| 2025-04-15 | 383.87 |
| 2025-04-14 | 386.19 |
| 2025-04-11 | 373.07 |
| 2025-04-10 | 365.35 |
| 2025-04-09 | 359.95 |
| 2025-04-08 | 362.26 |
| 2025-04-07 | 353.77 |
| 2025-04-03 | 415.51 |
| 2025-04-02 | 430.17 |
| 2025-04-01 | 420.14 |
| 2025-03-31 | 417.05 |
| 2025-03-28 | 413.97 |
| 2025-03-27 | 420.91 |
| 2025-03-26 | 416.28 |
| 2025-03-25 | 413.97 |
| 2025-03-24 | 415.51 |
| 2025-03-21 | 402.39 |
| 2025-03-20 | 413.20 |
| 2025-03-19 | 418.60 |
| 2025-03-18 | 437.89 |
| 2025-03-17 | 396.22 |
| 2025-03-14 | 383.87 |
| 2025-03-13 | 382.33 |
| 2025-03-12 | 383.10 |
| 2025-03-11 | 383.87 |
| 2025-03-10 | 383.87 |
| 2025-03-07 | 389.27 |
| 2025-03-06 | 390.04 |
| 2025-03-05 | 392.36 |
| 2025-03-04 | 387.73 |
| 2025-03-03 | 393.13 |
| 2025-02-28 | 390.82 |
| 2025-02-27 | 396.99 |
| 2025-02-26 | 394.67 |
| 2025-02-25 | 383.87 |
| 2025-02-24 | 390.04 |
| 2025-02-21 | 391.59 |
| 2025-02-20 | 394.67 |
| 2025-02-19 | 401.62 |
| 2025-02-18 | 413.97 |
| 2025-02-17 | 406.25 |
| 2025-02-14 | 395.45 |
| 2025-02-13 | 392.36 |
| 2025-02-12 | 405.48 |
| 2025-02-11 | 393.90 |
| 2025-02-10 | 393.13 |
| 2025-02-07 | 396.99 |
| 2025-02-06 | 405.48 |
| 2025-02-05 | 395.45 |
| 2025-02-04 | 396.99 |
| 2025-02-03 | 407.79 |
| 2025-01-28 | 406.25 |
| 2025-01-27 | 410.11 |
| 2025-01-24 | 403.94 |
| 2025-01-23 | 399.31 |
| 2025-01-22 | 396.99 |
| 2025-01-21 | 408.57 |
| 2025-01-20 | 402.39 |
| 2025-01-17 | 405.48 |
| 2025-01-16 | 396.99 |
| 2025-01-15 | 398.53 |
| 2025-01-14 | 398.53 |
| 2025-01-13 | 394.67 |
| 2025-01-10 | 393.90 |
| 2025-01-09 | 398.53 |
| 2025-01-08 | 407.02 |
| 2025-01-07 | 409.34 |
| 2025-01-06 | 426.32 |
| 2025-01-03 | 417.83 |
| 2025-01-02 | 416.28 |
| 2024-12-31 | 434.03 |
| 2024-12-30 | 429.40 |
| 2024-12-27 | 420.91 |
| 2024-12-24 | 409.34 |
| 2024-12-23 | 407.79 |
| 2024-12-20 | 395.45 |
| 2024-12-19 | 391.59 |
| 2024-12-18 | 397.76 |
| 2024-12-17 | 388.50 |
| 2024-12-16 | 407.79 |
| 2024-12-13 | 408.57 |
| 2024-12-12 | 410.11 |
| 2024-12-11 | 410.88 |
| 2024-12-10 | 407.02 |
| 2024-12-09 | 407.79 |
| 2024-12-06 | 393.90 |
| 2024-12-05 | 380.01 |
| 2024-12-04 | 383.87 |
| 2024-12-03 | 384.64 |
| 2024-12-02 | 376.15 |
| 2024-11-29 | 374.61 |
| 2024-11-28 | 376.15 |
| 2024-11-27 | 376.15 |
| 2024-11-26 | 375.38 |
| 2024-11-25 | 386.96 |
| 2024-11-22 | 390.82 |
| 2024-11-21 | 397.76 |
| 2024-11-20 | 398.53 |
| 2024-11-19 | 401.62 |
| 2024-11-18 | 391.59 |
| 2024-11-15 | 383.87 |
| 2024-11-14 | 380.01 |
| 2024-11-13 | 383.10 |
| 2024-11-12 | 381.56 |
| 2024-11-11 | 386.19 |
| 2024-11-08 | 389.27 |
| 2024-11-07 | 400.08 |
| 2024-11-06 | 403.16 |
| 2024-11-05 | 413.20 |
| 2024-11-04 | 407.79 |
| 2024-11-01 | 403.94 |
| 2024-10-31 | 393.90 |
| 2024-10-30 | 393.90 |
| 2024-10-29 | 418.60 |
| 2024-10-28 | 426.32 |
| 2024-10-25 | 418.60 |
| 2024-10-24 | 428.63 |
| 2024-10-23 | 427.09 |
| 2024-10-22 | 425.54 |
| 2024-10-21 | 421.69 |
| 2024-10-18 | 422.46 |
| 2024-10-17 | 411.65 |
| 2024-10-16 | 421.69 |
| 2024-10-15 | 424.00 |
| 2024-10-14 | 417.83 |
| 2024-10-10 | 411.65 |
| 2024-10-09 | 396.22 |
| 2024-10-08 | 409.34 |
| 2024-10-07 | 428.63 |
| 2024-10-04 | 419.37 |
| 2024-10-03 | 409.34 |
| 2024-10-02 | 395.45 |
| 2024-09-30 | 377.70 |
| 2024-09-27 | 383.87 |
| 2024-09-26 | 390.04 |
| 2024-09-25 | 384.64 |
| 2024-09-24 | 378.47 |
| 2024-09-23 | 361.88 |
| 2024-09-20 | 361.12 |
| 2024-09-19 | 361.12 |
| 2024-09-17 | 351.29 |
| 2024-09-16 | 351.29 |
| 2024-09-13 | 350.54 |
| 2024-09-12 | 345.25 |
| 2024-09-11 | 339.95 |
| 2024-09-10 | 348.27 |
| 2024-09-09 | 350.54 |
| 2024-09-05 | 364.14 |
| 2024-09-04 | 364.90 |
| 2024-09-03 | 362.63 |
| 2024-09-02 | 365.66 |
| 2024-08-30 | 342.22 |
| 2024-08-29 | 345.25 |
| 2024-08-28 | 349.78 |
| 2024-08-27 | 349.03 |
| 2024-08-26 | 352.05 |
| 2024-08-23 | 349.03 |
| 2024-08-22 | 352.81 |
| 2024-08-21 | 352.81 |
| 2024-08-20 | 351.29 |
| 2024-08-19 | 354.32 |
| 2024-08-16 | 339.20 |
| 2024-08-15 | 338.44 |
| 2024-08-14 | 331.64 |
| 2024-08-13 | 330.88 |
| 2024-08-12 | 329.37 |
| 2024-08-09 | 324.84 |
| 2024-08-08 | 324.84 |
| 2024-08-07 | 335.42 |
| 2024-08-06 | 324.84 |
| 2024-08-05 | 322.57 |
| 2024-08-02 | 333.91 |
| 2024-08-01 | 337.69 |
| 2024-07-31 | 334.66 |
| 2024-07-30 | 330.88 |
| 2024-07-29 | 336.17 |
| 2024-07-26 | 338.44 |
| 2024-07-25 | 346.00 |
| 2024-07-24 | 354.32 |
| 2024-07-23 | 335.42 |
| 2024-07-22 | 345.25 |
| 2024-07-19 | 339.95 |
| 2024-07-18 | 343.73 |
| 2024-07-17 | 336.93 |
| 2024-07-16 | 343.73 |
| 2024-07-15 | 352.05 |
| 2024-07-12 | 349.78 |
| 2024-07-11 | 353.56 |
| 2024-07-10 | 353.56 |
| 2024-07-09 | 368.68 |
| 2024-07-08 | 360.36 |
| 2024-07-05 | 365.66 |
| 2024-07-04 | 356.59 |
| 2024-07-03 | 353.56 |
| 2024-07-02 | 353.56 |
| 2024-06-28 | 339.20 |
| 2024-06-27 | 327.86 |
| 2024-06-26 | 330.13 |
| 2024-06-25 | 336.17 |
| 2024-06-24 | 333.15 |
| 2024-06-21 | 336.93 |
| 2024-06-20 | 344.19 |
| 2024-06-19 | 345.64 |
| 2024-06-18 | 342.01 |
| 2024-06-17 | 336.93 |
| 2024-06-14 | 341.29 |
| 2024-06-13 | 336.93 |
| 2024-06-12 | 332.58 |
| 2024-06-11 | 336.93 |
| 2024-06-07 | 359.43 |
| 2024-06-06 | 354.35 |
| 2024-06-05 | 352.17 |
| 2024-06-04 | 350.00 |
| 2024-06-03 | 323.87 |
| 2024-05-31 | 303.54 |
| 2024-05-30 | 312.25 |
| 2024-05-29 | 316.61 |
| 2024-05-28 | 323.14 |
| 2024-05-27 | 321.69 |
| 2024-05-24 | 315.16 |
| 2024-05-23 | 317.33 |
| 2024-05-22 | 320.96 |
| 2024-05-21 | 319.51 |
| 2024-05-20 | 324.59 |
| 2024-05-17 | 323.87 |
| 2024-05-16 | 324.59 |
| 2024-05-14 | 324.59 |
| 2024-05-13 | 331.12 |
| 2024-05-10 | 317.33 |
| 2024-05-09 | 297.01 |
| 2024-05-08 | 286.12 |
| 2024-05-07 | 289.75 |
| 2024-05-06 | 285.40 |
| 2024-05-03 | 279.59 |
| 2024-05-02 | 278.14 |
| 2024-04-30 | 275.96 |
| 2024-04-29 | 279.59 |
| 2024-04-26 | 275.96 |
| 2024-04-25 | 273.79 |
| 2024-04-24 | 268.71 |
| 2024-04-23 | 262.54 |
| 2024-04-22 | 266.53 |
| 2024-04-19 | 263.63 |
| 2024-04-18 | 265.08 |
| 2024-04-17 | 265.08 |
| 2024-04-16 | 261.45 |
| 2024-04-15 | 260.36 |
| 2024-04-12 | 262.54 |
| 2024-04-11 | 262.17 |
| 2024-04-10 | 261.08 |
| 2024-04-09 | 255.64 |
| 2024-04-08 | 245.48 |
| 2024-04-05 | 240.76 |
| 2024-04-03 | 246.93 |
| 2024-04-02 | 246.57 |
| 2024-03-28 | 240.76 |
| 2024-03-27 | 239.67 |
| 2024-03-26 | 239.67 |
| 2024-03-25 | 242.21 |
| 2024-03-22 | 242.58 |
| 2024-03-21 | 248.38 |
| 2024-03-20 | 242.21 |
| 2024-03-19 | 242.21 |
| 2024-03-18 | 243.67 |
| 2024-03-15 | 239.31 |
| 2024-03-14 | 246.21 |
| 2024-03-13 | 245.48 |
| 2024-03-12 | 250.92 |
| 2024-03-11 | 245.12 |
| 2024-03-08 | 246.21 |
| 2024-03-07 | 243.30 |
| 2024-03-06 | 242.58 |
| 2024-03-05 | 241.85 |
| 2024-03-04 | 248.02 |
| 2024-03-01 | 252.38 |
| 2024-02-29 | 252.38 |
| 2024-02-28 | 252.38 |
| 2024-02-27 | 253.10 |
| 2024-02-26 | 253.46 |
| 2024-02-23 | 258.91 |
| 2024-02-22 | 255.64 |
| 2024-02-21 | 252.38 |
| 2024-02-20 | 249.11 |
| 2024-02-19 | 246.93 |
| 2024-02-16 | 241.85 |
| 2024-02-15 | 234.23 |
| 2024-02-14 | 232.42 |
| 2024-02-09 | 245.12 |
| 2024-02-08 | 249.84 |
| 2024-02-07 | 251.65 |
| 2024-02-06 | 253.10 |
| 2024-02-05 | 245.84 |
| 2024-02-02 | 250.20 |
| 2024-02-01 | 256.37 |
| 2024-01-31 | 251.29 |
| 2024-01-30 | 252.01 |
| 2024-01-29 | 265.08 |
| 2024-01-26 | 265.80 |
| 2024-01-25 | 273.06 |
| 2024-01-24 | 275.96 |
| 2024-01-23 | 269.43 |
| 2024-01-22 | 262.90 |
| 2024-01-19 | 263.63 |
| 2024-01-18 | 266.53 |
| 2024-01-17 | 261.81 |
| 2024-01-16 | 267.98 |
| 2024-01-15 | 270.16 |
| 2024-01-12 | 272.33 |
| 2024-01-11 | 272.33 |
| 2024-01-10 | 273.06 |
| 2024-01-09 | 280.32 |
| 2024-01-08 | 282.50 |
| 2024-01-05 | 285.40 |
| 2024-01-04 | 287.58 |
| 2024-01-03 | 285.40 |
| 2024-01-02 | 286.85 |
| 2023-12-29 | 286.12 |
| 2023-12-28 | 283.95 |
| 2023-12-27 | 282.50 |
| 2023-12-22 | 287.58 |
| 2023-12-21 | 278.14 |
| 2023-12-20 | 268.71 |
| 2023-12-19 | 267.98 |
| 2023-12-18 | 270.16 |
| 2023-12-15 | 267.25 |
| 2023-12-14 | 263.63 |
| 2023-12-13 | 263.63 |
| 2023-12-12 | 266.53 |
| 2023-12-11 | 262.90 |
| 2023-12-08 | 260.36 |
| 2023-12-07 | 261.81 |
| 2023-12-06 | 271.61 |
| 2023-12-05 | 271.61 |
| 2023-12-04 | 271.61 |
| 2023-12-01 | 271.61 |
| 2023-11-30 | 262.90 |
| 2023-11-29 | 266.53 |
| 2023-11-28 | 270.16 |
| 2023-11-27 | 270.16 |
| 2023-11-24 | 273.06 |
| 2023-11-23 | 275.24 |
| 2023-11-22 | 273.79 |
| 2023-11-21 | 273.06 |
| 2023-11-20 | 268.71 |
| 2023-11-17 | 265.08 |
| 2023-11-16 | 270.16 |
| 2023-11-15 | 270.16 |
| 2023-11-14 | 265.80 |
| 2023-11-13 | 262.17 |
| 2023-11-10 | 258.54 |
| 2023-11-09 | 264.35 |
| 2023-11-08 | 262.90 |
| 2023-11-07 | 267.25 |
| 2023-11-06 | 265.80 |
| 2023-11-03 | 267.25 |
| 2023-11-02 | 262.54 |
| 2023-11-01 | 259.27 |
| 2023-10-31 | 261.08 |
| 2023-10-30 | 259.63 |
| 2023-10-27 | 260.00 |
| 2023-10-26 | 258.54 |
| 2023-10-25 | 261.45 |
| 2023-10-24 | 256.73 |
| 2023-10-20 | 250.56 |
| 2023-10-19 | 257.82 |
| 2023-10-18 | 261.45 |
| 2023-10-17 | 262.90 |
| 2023-10-16 | 258.91 |
| 2023-10-13 | 265.08 |
| 2023-10-12 | 266.53 |
| 2023-10-11 | 259.63 |
| 2023-10-10 | 255.64 |
| 2023-10-09 | 255.64 |
| 2023-10-06 | 258.54 |
| 2023-10-05 | 247.66 |
| 2023-10-04 | 241.49 |
| 2023-10-03 | 247.29 |
| 2023-09-29 | 253.83 |
| 2023-09-28 | 253.10 |
| 2023-09-27 | 257.46 |
| 2023-09-26 | 262.90 |
| 2023-09-25 | 253.83 |
| 2023-09-22 | 250.28 |
| 2023-09-21 | 249.57 |
| 2023-09-20 | 250.28 |
| 2023-09-19 | 253.47 |
| 2023-09-18 | 245.31 |
| 2023-09-15 | 243.89 |
| 2023-09-14 | 242.83 |
| 2023-09-13 | 241.05 |
| 2023-09-12 | 242.47 |
| 2023-09-11 | 241.76 |
| 2023-09-07 | 239.63 |
| 2023-09-06 | 233.95 |
| 2023-09-05 | 237.86 |
| 2023-09-04 | 239.28 |
| 2023-08-31 | 232.89 |
| 2023-08-30 | 235.73 |
| 2023-08-29 | 241.05 |
| 2023-08-28 | 236.08 |
| 2023-08-25 | 235.73 |
| 2023-08-24 | 237.15 |
| 2023-08-23 | 231.11 |
| 2023-08-22 | 230.40 |
| 2023-08-21 | 226.15 |
| 2023-08-18 | 233.95 |
| 2023-08-17 | 238.57 |
| 2023-08-16 | 233.24 |
| 2023-08-15 | 238.92 |
| 2023-08-14 | 239.63 |
| 2023-08-11 | 246.37 |
| 2023-08-10 | 247.44 |
| 2023-08-09 | 246.37 |
| 2023-08-08 | 246.73 |
| 2023-08-07 | 252.05 |
| 2023-08-04 | 257.73 |
| 2023-08-03 | 259.86 |
| 2023-08-02 | 258.44 |
| 2023-08-01 | 280.44 |
| 2023-07-31 | 279.73 |
| 2023-07-28 | 279.02 |
| 2023-07-27 | 276.19 |
| 2023-07-26 | 277.60 |
| 2023-07-25 | 278.31 |
| 2023-07-24 | 271.93 |
| 2023-07-21 | 276.19 |
| 2023-07-20 | 271.93 |
| 2023-07-19 | 269.80 |
| 2023-07-18 | 262.70 |
| 2023-07-14 | 280.44 |
| 2023-07-13 | 282.57 |
| 2023-07-12 | 274.77 |
| 2023-07-11 | 274.06 |
| 2023-07-10 | 274.06 |
| 2023-07-07 | 274.06 |
| 2023-07-06 | 283.28 |
| 2023-07-05 | 288.96 |
| 2023-07-04 | 290.38 |
| 2023-07-03 | 293.22 |
| 2023-06-30 | 292.51 |
| 2023-06-29 | 289.67 |
| 2023-06-28 | 290.38 |
| 2023-06-27 | 288.25 |
| 2023-06-26 | 280.44 |
| 2023-06-23 | 271.93 |
| 2023-06-21 | 287.54 |
| 2023-06-20 | 285.41 |
| 2023-06-19 | 288.25 |
| 2023-06-16 | 289.67 |
| 2023-06-15 | 285.41 |
| 2023-06-14 | 286.83 |
| 2023-06-13 | 284.70 |
| 2023-06-12 | 286.83 |
| 2023-06-09 | 288.96 |
| 2023-06-08 | 293.22 |
| 2023-06-07 | 289.85 |
| 2023-06-06 | 288.51 |
| 2023-06-05 | 291.20 |
| 2023-06-02 | 293.22 |
| 2023-06-01 | 297.26 |
| 2023-05-31 | 282.45 |
| 2023-05-30 | 290.53 |
| 2023-05-29 | 301.97 |
| 2023-05-25 | 291.20 |
| 2023-05-24 | 303.99 |
| 2023-05-23 | 308.71 |
| 2023-05-22 | 316.11 |
| 2023-05-19 | 314.09 |
| 2023-05-18 | 315.44 |
| 2023-05-17 | 313.42 |
| 2023-05-16 | 321.50 |
| 2023-05-15 | 316.11 |
| 2023-05-12 | 310.05 |
| 2023-05-11 | 318.13 |
| 2023-05-10 | 321.50 |
| 2023-05-09 | 324.19 |
| 2023-05-08 | 322.17 |
| 2023-05-05 | 308.71 |
| 2023-05-04 | 300.63 |
| 2023-05-03 | 288.51 |
| 2023-05-02 | 295.24 |
| 2023-04-28 | 291.20 |
| 2023-04-27 | 291.87 |
| 2023-04-26 | 289.85 |
| 2023-04-25 | 288.51 |
| 2023-04-24 | 291.87 |
| 2023-04-21 | 289.18 |
| 2023-04-20 | 293.89 |
| 2023-04-19 | 295.24 |
| 2023-04-18 | 295.24 |
| 2023-04-17 | 297.26 |
| 2023-04-14 | 297.26 |
| 2023-04-13 | 285.81 |
| 2023-04-12 | 287.16 |
| 2023-04-11 | 286.49 |
| 2023-04-06 | 277.73 |
| 2023-04-04 | 277.06 |
| 2023-04-03 | 276.39 |
| 2023-03-31 | 305.34 |
| 2023-03-30 | 307.36 |
| 2023-03-29 | 309.38 |
| 2023-03-28 | 305.34 |
| 2023-03-27 | 306.01 |
| 2023-03-24 | 310.73 |
| 2023-03-23 | 316.79 |
| 2023-03-22 | 319.48 |
| 2023-03-21 | 315.44 |
| 2023-03-20 | 304.67 |
| 2023-03-17 | 305.34 |
| 2023-03-16 | 284.47 |
| 2023-03-15 | 290.53 |
| 2023-03-14 | 283.12 |
| 2023-03-13 | 291.20 |
| 2023-03-10 | 282.45 |
| 2023-03-09 | 286.49 |
| 2023-03-08 | 289.85 |
| 2023-03-07 | 291.87 |
| 2023-03-06 | 292.55 |
| 2023-03-03 | 285.81 |
| 2023-03-02 | 285.81 |
| 2023-03-01 | 281.10 |
| 2023-02-28 | 270.33 |
| 2023-02-27 | 274.37 |
| 2023-02-24 | 275.04 |
| 2023-02-23 | 279.75 |
| 2023-02-22 | 276.39 |
| 2023-02-21 | 275.71 |
| 2023-02-20 | 277.06 |
| 2023-02-17 | 275.71 |
| 2023-02-16 | 276.39 |
| 2023-02-15 | 272.35 |
| 2023-02-14 | 281.10 |
| 2023-02-13 | 275.71 |
| 2023-02-10 | 271.67 |
| 2023-02-09 | 276.39 |
| 2023-02-08 | 271.67 |
| 2023-02-07 | 268.31 |
| 2023-02-06 | 268.31 |
| 2023-02-03 | 271.00 |
| 2023-02-02 | 277.06 |
| 2023-02-01 | 279.75 |
| 2023-01-31 | 269.65 |
| 2023-01-30 | 273.69 |
| 2023-01-27 | 273.69 |
| 2023-01-26 | 277.06 |
| 2023-01-20 | 280.43 |
| 2023-01-19 | 273.69 |
| 2023-01-18 | 273.02 |
| 2023-01-17 | 270.33 |
| 2023-01-16 | 276.39 |
| 2023-01-13 | 274.37 |
| 2023-01-12 | 293.89 |
| 2023-01-11 | 291.87 |
| 2023-01-10 | 290.53 |
| 2023-01-09 | 296.59 |
| 2023-01-06 | 293.22 |
| 2023-01-05 | 292.55 |
| 2023-01-04 | 293.89 |
| 2023-01-03 | 289.85 |
| 2022-12-30 | 285.14 |
| 2022-12-29 | 283.12 |
| 2022-12-28 | 287.83 |
| 2022-12-23 | 282.45 |
| 2022-12-22 | 283.79 |
| 2022-12-21 | 279.08 |
| 2022-12-20 | 279.08 |
| 2022-12-19 | 275.71 |
| 2022-12-16 | 285.81 |
| 2022-12-15 | 282.45 |
| 2022-12-14 | 292.55 |
| 2022-12-13 | 294.57 |
| 2022-12-12 | 285.14 |
| 2022-12-09 | 285.14 |
| 2022-12-08 | 279.75 |
| 2022-12-07 | 273.69 |
| 2022-12-06 | 277.73 |
| 2022-12-05 | 279.75 |
| 2022-12-02 | 270.33 |
| 2022-12-01 | 278.41 |
| 2022-11-30 | 281.77 |
| 2022-11-29 | 277.06 |
| 2022-11-28 | 268.98 |
| 2022-11-25 | 279.08 |
| 2022-11-24 | 278.41 |
| 2022-11-23 | 276.39 |
| 2022-11-22 | 271.00 |
| 2022-11-21 | 268.98 |
| 2022-11-18 | 268.98 |
| 2022-11-17 | 266.96 |
| 2022-11-16 | 271.00 |
| 2022-11-15 | 267.63 |
| 2022-11-14 | 264.27 |
| 2022-11-11 | 260.90 |
| 2022-11-10 | 245.41 |
| 2022-11-09 | 250.13 |
| 2022-11-08 | 249.45 |
| 2022-11-07 | 250.13 |
| 2022-11-04 | 235.99 |
| 2022-11-03 | 222.18 |
| 2022-11-02 | 222.52 |
| 2022-11-01 | 216.80 |
| 2022-10-31 | 209.73 |
| 2022-10-28 | 216.46 |
| 2022-10-27 | 224.54 |
| 2022-10-26 | 224.54 |
| 2022-10-25 | 217.13 |
| 2022-10-24 | 215.79 |
| 2022-10-21 | 231.61 |
| 2022-10-20 | 228.92 |
| 2022-10-19 | 226.56 |
| 2022-10-18 | 227.57 |
| 2022-10-17 | 217.13 |
| 2022-10-14 | 224.54 |
| 2022-10-13 | 216.80 |
| 2022-10-12 | 220.50 |
| 2022-10-11 | 217.13 |
| 2022-10-10 | 220.84 |
| 2022-10-07 | 234.30 |
| 2022-10-06 | 242.05 |
| 2022-10-05 | 245.41 |
| 2022-10-03 | 227.57 |
| 2022-09-30 | 232.28 |
| 2022-09-29 | 235.31 |
| 2022-09-28 | 238.68 |
| 2022-09-27 | 246.76 |
| 2022-09-26 | 249.45 |
| 2022-09-23 | 286.49 |
| 2022-09-22 | 285.83 |
| 2022-09-21 | 286.49 |
| 2022-09-20 | 288.47 |
| 2022-09-19 | 279.88 |
| 2022-09-16 | 283.18 |
| 2022-09-15 | 283.18 |
| 2022-09-14 | 283.18 |
| 2022-09-13 | 287.81 |
| 2022-09-09 | 280.54 |
| 2022-09-08 | 277.90 |
| 2022-09-07 | 277.90 |
| 2022-09-06 | 277.90 |
| 2022-09-05 | 278.56 |
| 2022-09-02 | 283.18 |
| 2022-09-01 | 281.20 |
| 2022-08-31 | 289.79 |
| 2022-08-30 | 297.06 |
| 2022-08-29 | 300.36 |
| 2022-08-26 | 304.99 |
| 2022-08-25 | 305.65 |
| 2022-08-24 | 303.66 |
| 2022-08-23 | 295.74 |
| 2022-08-22 | 293.75 |
| 2022-08-19 | 303.00 |
| 2022-08-18 | 293.75 |
| 2022-08-17 | 297.06 |
| 2022-08-16 | 293.09 |
| 2022-08-15 | 293.75 |
| 2022-08-12 | 299.70 |
| 2022-08-11 | 293.75 |
| 2022-08-10 | 284.50 |
| 2022-08-09 | 293.09 |
| 2022-08-08 | 301.02 |
| 2022-08-05 | 299.04 |
| 2022-08-04 | 294.41 |
| 2022-08-03 | 289.79 |
| 2022-08-02 | 290.45 |
| 2022-08-01 | 302.34 |
| 2022-07-29 | 318.20 |
| 2022-07-28 | 332.07 |
| 2022-07-27 | 333.39 |
| 2022-07-26 | 334.05 |
| 2022-07-25 | 332.73 |
| 2022-07-22 | 335.38 |
| 2022-07-21 | 336.70 |
| 2022-07-20 | 340.00 |
| 2022-07-19 | 332.07 |
| 2022-07-18 | 340.00 |
| 2022-07-15 | 328.11 |
| 2022-07-14 | 338.02 |
| 2022-07-13 | 349.91 |
| 2022-07-12 | 345.29 |
| 2022-07-11 | 345.95 |
| 2022-07-08 | 353.87 |
| 2022-07-07 | 345.95 |
| 2022-07-06 | 341.98 |
| 2022-07-05 | 340.00 |
| 2022-07-04 | 349.91 |
| 2022-06-30 | 340.66 |
| 2022-06-29 | 338.68 |
| 2022-06-28 | 343.30 |
| 2022-06-27 | 338.02 |
| 2022-06-24 | 337.36 |
| 2022-06-23 | 342.64 |
| 2022-06-22 | 334.05 |
| 2022-06-21 | 342.64 |
| 2022-06-20 | 337.36 |
| 2022-06-17 | 340.66 |
| 2022-06-16 | 339.34 |
| 2022-06-15 | 342.64 |
| 2022-06-14 | 345.29 |
| 2022-06-13 | 338.02 |
| 2022-06-10 | 349.25 |
| 2022-06-09 | 375.02 |
| 2022-06-08 | 380.68 |
| 2022-06-07 | 369.35 |
| 2022-06-06 | 373.13 |
| 2022-06-02 | 377.53 |
| 2022-06-01 | 380.05 |
| 2022-05-31 | 368.09 |
| 2022-05-30 | 359.29 |
| 2022-05-27 | 355.51 |
| 2022-05-26 | 357.40 |
| 2022-05-25 | 348.59 |
| 2022-05-24 | 340.41 |
| 2022-05-23 | 354.25 |
| 2022-05-20 | 347.33 |
| 2022-05-19 | 339.15 |
| 2022-05-18 | 338.52 |
| 2022-05-17 | 334.12 |
| 2022-05-16 | 323.42 |
| 2022-05-13 | 320.91 |
| 2022-05-12 | 321.54 |
| 2022-05-11 | 326.57 |
| 2022-05-10 | 319.65 |
| 2022-05-06 | 324.05 |
| 2022-05-05 | 337.27 |
| 2022-05-04 | 344.82 |
| 2022-05-03 | 342.93 |
| 2022-04-29 | 333.49 |
| 2022-04-28 | 332.23 |
| 2022-04-27 | 315.87 |
| 2022-04-26 | 321.54 |
| 2022-04-25 | 316.50 |
| 2022-04-22 | 329.72 |
| 2022-04-21 | 339.15 |
| 2022-04-20 | 341.04 |
| 2022-04-19 | 340.41 |
| 2022-04-14 | 342.30 |
| 2022-04-13 | 339.78 |
| 2022-04-12 | 339.15 |
| 2022-04-11 | 343.56 |
| 2022-04-08 | 359.29 |
| 2022-04-07 | 358.66 |
| 2022-04-06 | 358.03 |
| 2022-04-04 | 352.37 |
| 2022-04-01 | 346.70 |
| 2022-03-31 | 346.70 |
| 2022-03-30 | 327.20 |
| 2022-03-29 | 315.25 |
| 2022-03-28 | 316.50 |
| 2022-03-25 | 315.25 |
| 2022-03-24 | 312.73 |
| 2022-03-23 | 313.99 |
| 2022-03-22 | 318.39 |
| 2022-03-21 | 315.25 |
| 2022-03-18 | 322.79 |
| 2022-03-17 | 317.76 |
| 2022-03-16 | 298.26 |
| 2022-03-15 | 284.42 |
| 2022-03-14 | 304.55 |
| 2022-03-11 | 334.12 |
| 2022-03-10 | 351.74 |
| 2022-03-09 | 334.75 |
| 2022-03-08 | 341.04 |
| 2022-03-07 | 335.38 |
| 2022-03-04 | 352.99 |
| 2022-03-03 | 363.06 |
| 2022-03-02 | 358.66 |
| 2022-03-01 | 366.84 |
| 2022-02-28 | 362.43 |
| 2022-02-25 | 360.54 |
| 2022-02-24 | 363.69 |
| 2022-02-23 | 390.12 |
| 2022-02-22 | 394.52 |
| 2022-02-21 | 397.04 |
| 2022-02-18 | 395.78 |
| 2022-02-17 | 393.26 |
| 2022-02-16 | 389.49 |
| 2022-02-15 | 383.19 |
| 2022-02-14 | 389.49 |
| 2022-02-11 | 400.18 |
| 2022-02-10 | 397.04 |
| 2022-02-09 | 387.60 |
| 2022-02-08 | 370.61 |
| 2022-02-07 | 366.84 |
| 2022-02-04 | 367.47 |
| 2022-01-31 | 351.74 |
| 2022-01-28 | 364.95 |
| 2022-01-27 | 365.58 |
| 2022-01-26 | 363.69 |
| 2022-01-25 | 361.80 |
| 2022-01-24 | 371.24 |
| 2022-01-21 | 373.76 |
| 2022-01-20 | 373.13 |
| 2022-01-19 | 378.79 |
| 2022-01-18 | 367.47 |
| 2022-01-17 | 363.69 |
| 2022-01-14 | 368.09 |
| 2022-01-13 | 361.17 |
| 2022-01-12 | 364.32 |
| 2022-01-11 | 368.09 |
| 2022-01-10 | 357.40 |
| 2022-01-07 | 361.17 |
| 2022-01-06 | 366.21 |
| 2022-01-05 | 363.69 |
| 2022-01-04 | 366.84 |
| 2022-01-03 | 355.51 |
| 2021-12-31 | 346.70 |
| 2021-12-30 | 344.19 |
| 2021-12-29 | 347.33 |
| 2021-12-28 | 342.30 |
| 2021-12-24 | 353.62 |
| 2021-12-23 | 354.25 |
| 2021-12-22 | 346.07 |
| 2021-12-21 | 346.70 |
| 2021-12-20 | 336.01 |
| 2021-12-17 | 335.38 |
| 2021-12-16 | 337.89 |
| 2021-12-15 | 334.75 |
| 2021-12-14 | 332.86 |
| 2021-12-13 | 339.78 |
| 2021-12-10 | 343.56 |
| 2021-12-09 | 349.85 |
| 2021-12-08 | 354.88 |
| 2021-12-07 | 359.29 |
| 2021-12-06 | 353.62 |
| 2021-12-03 | 347.96 |
| 2021-12-02 | 282.53 |
| 2021-12-01 | 276.87 |
| 2021-11-30 | 278.12 |
| 2021-11-29 | 280.64 |
| 2021-11-26 | 277.50 |
| 2021-11-25 | 288.19 |
| 2021-11-24 | 279.38 |
| 2021-11-23 | 279.38 |
| 2021-11-22 | 272.46 |
| 2021-11-19 | 277.50 |
| 2021-11-18 | 276.24 |
| 2021-11-17 | 283.79 |
| 2021-11-16 | 286.93 |
| 2021-11-15 | 287.56 |
| 2021-11-12 | 283.16 |
| 2021-11-11 | 274.98 |
| 2021-11-10 | 276.24 |
| 2021-11-09 | 283.16 |
| 2021-11-08 | 273.09 |
| 2021-11-05 | 276.87 |
| 2021-11-04 | 286.93 |
| 2021-11-03 | 293.85 |
| 2021-11-02 | 296.37 |
| 2021-11-01 | 308.32 |
| 2021-10-29 | 308.95 |
| 2021-10-28 | 307.07 |
| 2021-10-27 | 310.84 |
| 2021-10-26 | 312.73 |
| 2021-10-25 | 311.47 |
| 2021-10-22 | 313.99 |
| 2021-10-21 | 319.65 |
| 2021-10-20 | 313.36 |
| 2021-10-19 | 323.42 |
| 2021-10-18 | 317.13 |
| 2021-10-15 | 315.25 |
| 2021-10-12 | 310.21 |
| 2021-10-11 | 315.25 |
| 2021-10-08 | 326.57 |
| 2021-10-07 | 316.50 |
| 2021-10-06 | 320.91 |
| 2021-10-05 | 317.13 |
| 2021-10-04 | 312.10 |
| 2021-09-30 | 320.28 |
| 2021-09-29 | 315.25 |
| 2021-09-28 | 315.25 |
| 2021-09-27 | 303.92 |
| 2021-09-24 | 313.36 |
| 2021-09-23 | 316.50 |
| 2021-09-21 | 303.51 |
| 2021-09-20 | 297.94 |
| 2021-09-17 | 307.84 |
| 2021-09-16 | 308.46 |
| 2021-09-15 | 297.32 |
| 2021-09-14 | 309.70 |
| 2021-09-13 | 311.55 |
| 2021-09-10 | 314.65 |
| 2021-09-09 | 311.55 |
| 2021-09-08 | 312.79 |
| 2021-09-07 | 311.55 |
| 2021-09-06 | 301.65 |
| 2021-09-03 | 319.60 |
| 2021-09-02 | 319.60 |
| 2021-09-01 | 317.74 |
| 2021-08-31 | 305.36 |
| 2021-08-30 | 271.33 |
| 2021-08-27 | 262.04 |
| 2021-08-26 | 260.80 |
| 2021-08-25 | 263.90 |
| 2021-08-24 | 247.19 |
| 2021-08-23 | 233.57 |
| 2021-08-20 | 225.53 |
| 2021-08-19 | 236.67 |
| 2021-08-18 | 245.95 |
| 2021-08-17 | 241.62 |
| 2021-08-16 | 251.52 |
| 2021-08-13 | 249.05 |
| 2021-08-12 | 251.52 |
| 2021-08-11 | 250.90 |
| 2021-08-10 | 249.66 |
| 2021-08-09 | 248.43 |
| 2021-08-06 | 249.05 |
| 2021-08-05 | 248.43 |
| 2021-08-04 | 252.76 |
| 2021-08-03 | 252.76 |
| 2021-08-02 | 252.76 |
| 2021-07-30 | 234.81 |
| 2021-07-29 | 242.86 |
| 2021-07-28 | 237.91 |
| 2021-07-27 | 238.53 |
| 2021-07-26 | 247.19 |
| 2021-07-23 | 254.00 |
| 2021-07-22 | 254.00 |
| 2021-07-21 | 252.76 |
| 2021-07-20 | 252.14 |
| 2021-07-19 | 257.71 |
| 2021-07-16 | 269.47 |
| 2021-07-15 | 272.56 |
| 2021-07-14 | 255.23 |
| 2021-07-13 | 261.42 |
| 2021-07-12 | 260.19 |
| 2021-07-09 | 255.23 |
| 2021-07-08 | 254.00 |
| 2021-07-07 | 255.85 |
| 2021-07-06 | 251.52 |
| 2021-07-05 | 248.43 |
| 2021-07-02 | 252.76 |
| 2021-06-30 | 250.90 |
| 2021-06-29 | 249.05 |
| 2021-06-28 | 250.90 |
| 2021-06-25 | 250.90 |
| 2021-06-24 | 249.66 |
| 2021-06-23 | 253.38 |
| 2021-06-22 | 248.43 |
| 2021-06-21 | 254.00 |
| 2021-06-18 | 247.19 |
| 2021-06-17 | 253.38 |
| 2021-06-16 | 254.00 |
| 2021-06-15 | 247.19 |
| 2021-06-11 | 263.28 |
| 2021-06-10 | 260.80 |
| 2021-06-09 | 255.85 |
| 2021-06-08 | 260.80 |
| 2021-06-07 | 272.25 |
| 2021-06-04 | 272.85 |
| 2021-06-03 | 274.63 |
| 2021-06-02 | 275.82 |
| 2021-06-01 | 273.44 |
| 2021-05-31 | 274.63 |
| 2021-05-28 | 280.57 |
| 2021-05-27 | 281.75 |
| 2021-05-26 | 277.60 |
| 2021-05-25 | 284.13 |
| 2021-05-24 | 279.97 |
| 2021-05-21 | 276.41 |
| 2021-05-20 | 272.25 |
| 2021-05-18 | 282.35 |
| 2021-05-17 | 267.50 |
| 2021-05-14 | 270.47 |
| 2021-05-13 | 267.50 |
| 2021-05-12 | 275.22 |
| 2021-05-11 | 279.38 |
| 2021-05-10 | 285.32 |
| 2021-05-07 | 288.88 |
| 2021-05-06 | 282.35 |
| 2021-05-05 | 274.03 |
| 2021-05-04 | 274.03 |
| 2021-05-03 | 271.07 |
| 2021-04-30 | 269.88 |
| 2021-04-29 | 275.22 |
| 2021-04-28 | 272.25 |
| 2021-04-27 | 276.41 |
| 2021-04-26 | 276.41 |
| 2021-04-23 | 269.88 |
| 2021-04-22 | 272.85 |
| 2021-04-21 | 274.63 |
| 2021-04-20 | 283.53 |
| 2021-04-19 | 280.57 |
| 2021-04-16 | 280.57 |
| 2021-04-15 | 272.85 |
| 2021-04-14 | 272.25 |
| 2021-04-13 | 269.88 |
| 2021-04-12 | 271.07 |
| 2021-04-09 | 272.85 |
| 2021-04-08 | 274.03 |
| 2021-04-07 | 274.63 |
| 2021-04-01 | 261.57 |
| 2021-03-31 | 253.85 |
| 2021-03-30 | 248.51 |
| 2021-03-29 | 252.66 |
| 2021-03-26 | 246.72 |
| 2021-03-25 | 240.79 |
| 2021-03-24 | 239.60 |
| 2021-03-23 | 255.63 |
| 2021-03-22 | 266.32 |
| 2021-03-19 | 270.47 |
| 2021-03-18 | 270.47 |
| 2021-03-17 | 268.69 |
| 2021-03-16 | 269.29 |
| 2021-03-15 | 271.07 |
| 2021-03-12 | 274.63 |
| 2021-03-11 | 279.97 |
| 2021-03-10 | 272.85 |
| 2021-03-09 | 257.41 |
| 2021-03-08 | 253.26 |
| 2021-03-05 | 257.41 |
| 2021-03-04 | 258.00 |
| 2021-03-03 | 266.91 |
| 2021-03-02 | 259.19 |
| 2021-03-01 | 247.32 |
| 2021-02-26 | 235.44 |
| 2021-02-25 | 252.07 |
| 2021-02-24 | 236.63 |
| 2021-02-23 | 236.04 |
| 2021-02-22 | 236.04 |
| 2021-02-19 | 241.38 |
| 2021-02-18 | 250.29 |
| 2021-02-17 | 240.79 |
| 2021-02-16 | 244.35 |
| 2021-02-11 | 233.07 |
| 2021-02-10 | 230.69 |
| 2021-02-09 | 229.51 |
| 2021-02-08 | 227.13 |
| 2021-02-05 | 225.35 |
| 2021-02-04 | 227.13 |
| 2021-02-03 | 227.73 |
| 2021-02-02 | 228.91 |
| 2021-02-01 | 229.51 |
| 2021-01-29 | 221.20 |
| 2021-01-28 | 222.98 |
| 2021-01-27 | 236.04 |
| 2021-01-26 | 237.23 |
| 2021-01-25 | 242.57 |
| 2021-01-22 | 230.69 |
| 2021-01-21 | 244.35 |
| 2021-01-20 | 238.41 |
| 2021-01-19 | 225.94 |
| 2021-01-18 | 217.04 |
| 2021-01-15 | 203.98 |
| 2021-01-14 | 201.60 |
| 2021-01-13 | 193.59 |
| 2021-01-12 | 186.76 |
| 2021-01-11 | 184.68 |
| 2021-01-08 | 185.28 |
| 2021-01-07 | 183.20 |
| 2021-01-06 | 184.09 |
| 2021-01-05 | 185.28 |
| 2021-01-04 | 182.60 |
| 2020-12-31 | 181.71 |
| 2020-12-30 | 179.34 |
| 2020-12-29 | 177.85 |
| 2020-12-28 | 173.70 |
| 2020-12-24 | 174.89 |
| 2020-12-23 | 174.59 |
| 2020-12-22 | 171.03 |
| 2020-12-21 | 177.56 |
| 2020-12-18 | 186.46 |
| 2020-12-17 | 183.49 |
| 2020-12-16 | 178.15 |
| 2020-12-15 | 174.89 |
| 2020-12-14 | 176.96 |
| 2020-12-11 | 177.85 |
| 2020-12-10 | 175.18 |
| 2020-12-09 | 177.85 |
| 2020-12-08 | 176.96 |
| 2020-12-07 | 186.17 |
| 2020-12-04 | 188.84 |
| 2020-12-03 | 188.84 |
| 2020-12-02 | 185.87 |
| 2020-12-01 | 183.49 |
| 2020-11-30 | 172.81 |
| 2020-11-27 | 189.13 |
| 2020-11-26 | 190.92 |
| 2020-11-25 | 190.03 |
| 2020-11-24 | 192.10 |
| 2020-11-23 | 199.23 |
| 2020-11-20 | 200.42 |
| 2020-11-19 | 201.01 |
| 2020-11-18 | 199.82 |
| 2020-11-17 | 205.16 |
| 2020-11-16 | 197.45 |
| 2020-11-13 | 193.88 |
| 2020-11-12 | 193.59 |
| 2020-11-11 | 204.57 |
| 2020-11-10 | 191.51 |
| 2020-11-09 | 185.57 |
| 2020-11-06 | 165.09 |
| 2020-11-05 | 157.67 |
| 2020-11-04 | 150.84 |
| 2020-11-03 | 149.65 |
| 2020-11-02 | 144.61 |
| 2020-10-30 | 144.01 |
| 2020-10-29 | 143.42 |
| 2020-10-28 | 143.12 |
| 2020-10-27 | 142.83 |
| 2020-10-23 | 146.98 |
| 2020-10-22 | 144.90 |
| 2020-10-21 | 145.79 |
| 2020-10-20 | 144.90 |
| 2020-10-19 | 146.39 |
| 2020-10-16 | 146.98 |
| 2020-10-15 | 146.39 |
| 2020-10-14 | 146.98 |
| 2020-10-12 | 153.22 |
| 2020-10-09 | 152.03 |
| 2020-10-08 | 153.22 |
| 2020-10-07 | 149.06 |
| 2020-10-06 | 147.28 |
| 2020-10-05 | 133.62 |
| 2020-09-30 | 133.92 |
| 2020-09-29 | 132.73 |
| 2020-09-28 | 133.03 |
| 2020-09-25 | 132.44 |
| 2020-09-24 | 136.30 |
| 2020-09-23 | 140.75 |
| 2020-09-22 | 142.53 |
| 2020-09-21 | 144.85 |
| 2020-09-18 | 146.89 |
| 2020-09-17 | 148.63 |
| 2020-09-16 | 149.79 |
| 2020-09-15 | 151.24 |
| 2020-09-14 | 152.99 |
| 2020-09-11 | 153.28 |
| 2020-09-10 | 153.57 |
| 2020-09-09 | 153.57 |
| 2020-09-08 | 154.44 |
| 2020-09-07 | 152.99 |
| 2020-09-04 | 154.44 |
| 2020-09-03 | 158.21 |
| 2020-09-02 | 158.79 |
| 2020-09-01 | 157.63 |
| 2020-08-31 | 157.63 |
| 2020-08-28 | 159.96 |
| 2020-08-27 | 161.41 |
| 2020-08-26 | 162.28 |
| 2020-08-25 | 164.02 |
| 2020-08-24 | 163.73 |
| 2020-08-21 | 163.15 |
| 2020-08-20 | 161.12 |
| 2020-08-19 | 164.31 |
| 2020-08-18 | 166.64 |
| 2020-08-17 | 168.67 |
| 2020-08-14 | 163.15 |
| 2020-08-13 | 164.31 |
| 2020-08-12 | 164.31 |
| 2020-08-11 | 161.41 |
| 2020-08-10 | 159.38 |
| 2020-08-07 | 161.12 |
| 2020-08-06 | 164.02 |
| 2020-08-05 | 168.67 |
| 2020-08-04 | 164.31 |
| 2020-08-03 | 161.41 |
| 2020-07-31 | 157.63 |
| 2020-07-30 | 158.21 |
| 2020-07-29 | 159.96 |
| 2020-07-28 | 158.50 |
| 2020-07-27 | 153.86 |
| 2020-07-24 | 157.34 |
| 2020-07-23 | 162.28 |
| 2020-07-22 | 161.70 |
| 2020-07-21 | 165.18 |
| 2020-07-20 | 165.77 |
| 2020-07-17 | 163.44 |
| 2020-07-16 | 163.15 |
| 2020-07-15 | 167.22 |
| 2020-07-14 | 169.83 |
| 2020-07-13 | 174.48 |
| 2020-07-10 | 173.32 |
| 2020-07-09 | 180.29 |
| 2020-07-08 | 180.87 |
| 2020-07-07 | 180.87 |
| 2020-07-06 | 185.81 |
| 2020-07-03 | 173.90 |
| 2020-07-02 | 170.12 |
| 2020-06-30 | 166.06 |
| 2020-06-29 | 161.12 |
| 2020-06-26 | 165.47 |
| 2020-06-24 | 168.96 |
| 2020-06-23 | 170.12 |
| 2020-06-22 | 173.32 |
| 2020-06-19 | 177.96 |
| 2020-06-18 | 173.90 |
| 2020-06-17 | 174.19 |
| 2020-06-16 | 172.27 |
| 2020-06-15 | 167.62 |
| 2020-06-12 | 169.54 |
| 2020-06-11 | 171.45 |
| 2020-06-10 | 179.11 |
| 2020-06-09 | 182.94 |
| 2020-06-08 | 180.21 |
| 2020-06-05 | 176.92 |
| 2020-06-04 | 170.63 |
| 2020-06-03 | 169.26 |
| 2020-06-02 | 168.72 |
| 2020-06-01 | 164.88 |
| 2020-05-29 | 158.04 |
| 2020-05-28 | 154.76 |
| 2020-05-27 | 161.87 |
| 2020-05-26 | 156.95 |
| 2020-05-25 | 153.12 |
| 2020-05-22 | 156.95 |
| 2020-05-21 | 168.99 |
| 2020-05-20 | 169.54 |
| 2020-05-19 | 173.64 |
| 2020-05-18 | 168.17 |
| 2020-05-15 | 167.62 |
| 2020-05-14 | 173.37 |
| 2020-05-13 | 167.62 |
| 2020-05-12 | 170.63 |
| 2020-05-11 | 174.19 |
| 2020-05-08 | 179.11 |
| 2020-05-07 | 165.98 |
| 2020-05-06 | 164.61 |
| 2020-05-05 | 155.58 |
| 2020-05-04 | 157.22 |
| 2020-04-29 | 173.64 |
| 2020-04-28 | 206.48 |
| 2020-04-27 | 149.01 |
| 2020-04-24 | 146.82 |
| 2020-04-23 | 148.47 |
| 2020-04-22 | 149.01 |
| 2020-04-21 | 145.73 |
| 2020-04-20 | 147.65 |
| 2020-04-17 | 147.92 |
| 2020-04-16 | 142.99 |
| 2020-04-15 | 144.36 |
| 2020-04-14 | 147.92 |
| 2020-04-09 | 154.21 |
| 2020-04-08 | 145.73 |
| 2020-04-07 | 145.73 |
| 2020-04-06 | 135.06 |
| 2020-04-03 | 136.15 |
| 2020-04-02 | 137.52 |
| 2020-04-01 | 136.97 |
| 2020-03-31 | 142.45 |
| 2020-03-30 | 138.34 |
| 2020-03-27 | 142.45 |
| 2020-03-26 | 138.07 |
| 2020-03-25 | 139.44 |
| 2020-03-24 | 134.78 |
| 2020-03-23 | 120.83 |
| 2020-03-20 | 126.85 |
| 2020-03-19 | 126.57 |
| 2020-03-18 | 139.44 |
| 2020-03-17 | 151.20 |
| 2020-03-16 | 157.50 |
| 2020-03-13 | 165.98 |
| 2020-03-12 | 173.64 |
| 2020-03-11 | 191.70 |
| 2020-03-10 | 192.80 |
| 2020-03-09 | 196.63 |
| 2020-03-06 | 209.21 |
| 2020-03-05 | 217.97 |
| 2020-03-04 | 216.33 |
| 2020-03-03 | 218.52 |
| 2020-03-02 | 216.88 |
| 2020-02-28 | 213.59 |
| 2020-02-27 | 228.92 |
| 2020-02-26 | 228.92 |
| 2020-02-25 | 230.01 |
| 2020-02-24 | 232.75 |
| 2020-02-21 | 238.22 |
| 2020-02-20 | 241.50 |
| 2020-02-19 | 242.60 |
| 2020-02-18 | 245.34 |
| 2020-02-17 | 250.26 |
| 2020-02-14 | 252.45 |
| 2020-02-13 | 250.26 |
| 2020-02-12 | 250.81 |
| 2020-02-11 | 251.36 |
| 2020-02-10 | 249.17 |
| 2020-02-07 | 246.43 |
| 2020-02-06 | 253.54 |
| 2020-02-05 | 240.41 |
| 2020-02-04 | 232.75 |
| 2020-02-03 | 230.01 |
| 2020-01-31 | 229.46 |
| 2020-01-30 | 236.58 |
| 2020-01-29 | 245.88 |
| 2020-01-24 | 263.40 |
| 2020-01-23 | 265.58 |
| 2020-01-22 | 272.15 |
| 2020-01-21 | 268.87 |
| 2020-01-20 | 281.46 |
| 2020-01-17 | 281.46 |
| 2020-01-16 | 278.17 |
| 2020-01-15 | 278.17 |
| 2020-01-14 | 278.72 |
| 2020-01-13 | 274.89 |
| 2020-01-10 | 273.25 |
| 2020-01-09 | 267.77 |
| 2020-01-08 | 261.75 |
| 2020-01-07 | 268.32 |
| 2020-01-06 | 266.13 |
| 2020-01-03 | 267.77 |
| 2020-01-02 | 264.49 |
| 2019-12-31 | 260.66 |
| 2019-12-30 | 257.92 |
| 2019-12-27 | 256.28 |
| 2019-12-24 | 254.09 |
| 2019-12-23 | 253.54 |
| 2019-12-20 | 252.45 |
| 2019-12-19 | 258.47 |
| 2019-12-18 | 260.66 |
| 2019-12-17 | 257.38 |
| 2019-12-16 | 255.19 |
| 2019-12-13 | 242.60 |
| 2019-12-12 | 234.39 |
| 2019-12-11 | 231.65 |
| 2019-12-10 | 229.46 |
| 2019-12-09 | 229.46 |
| 2019-12-06 | 228.37 |
| 2019-12-05 | 228.37 |
| 2019-12-04 | 226.73 |
| 2019-12-03 | 230.01 |
| 2019-12-02 | 231.65 |
| 2019-11-29 | 233.29 |
| 2019-11-28 | 234.94 |
| 2019-11-27 | 234.94 |
| 2019-11-26 | 236.58 |
| 2019-11-25 | 239.86 |
| 2019-11-22 | 237.67 |
| 2019-11-21 | 237.13 |
| 2019-11-20 | 240.96 |
| 2019-11-19 | 241.50 |
| 2019-11-18 | 237.67 |
| 2019-11-15 | 236.03 |
| 2019-11-14 | 238.22 |
| 2019-11-13 | 241.50 |
| 2019-11-12 | 245.34 |
| 2019-11-11 | 245.88 |
| 2019-11-08 | 256.83 |
| 2019-11-07 | 256.28 |
| 2019-11-06 | 253.54 |
| 2019-11-05 | 249.17 |
| 2019-11-04 | 242.05 |
| 2019-11-01 | 238.22 |
| 2019-10-31 | 236.03 |
| 2019-10-30 | 234.39 |
| 2019-10-29 | 236.58 |
| 2019-10-28 | 235.48 |
| 2019-10-25 | 234.39 |
| 2019-10-24 | 234.94 |
| 2019-10-23 | 232.20 |
| 2019-10-22 | 233.84 |
| 2019-10-21 | 232.75 |
| 2019-10-18 | 233.29 |
| 2019-10-17 | 235.48 |
| 2019-10-16 | 237.13 |
| 2019-10-15 | 238.77 |
| 2019-10-14 | 236.58 |
| 2019-10-11 | 234.94 |
| 2019-10-10 | 229.46 |
| 2019-10-09 | 227.27 |
| 2019-10-08 | 227.27 |
| 2019-10-04 | 224.54 |
| 2019-10-03 | 228.37 |
| 2019-10-02 | 228.37 |
| 2019-09-30 | 222.90 |
| 2019-09-27 | 221.80 |
| 2019-09-26 | 223.99 |
| 2019-09-25 | 221.25 |
| 2019-09-24 | 225.09 |
| 2019-09-23 | 233.29 |
| 2019-09-20 | 237.67 |
| 2019-09-19 | 234.98 |
| 2019-09-18 | 235.52 |
| 2019-09-17 | 233.37 |
| 2019-09-16 | 240.90 |
| 2019-09-13 | 241.44 |
| 2019-09-12 | 239.29 |
| 2019-09-11 | 238.75 |
| 2019-09-10 | 236.06 |
| 2019-09-09 | 230.15 |
| 2019-09-06 | 232.30 |
| 2019-09-05 | 227.99 |
| 2019-09-04 | 223.69 |
| 2019-09-03 | 217.78 |
| 2019-09-02 | 218.85 |
| 2019-08-30 | 229.07 |
| 2019-08-29 | 224.77 |
| 2019-08-28 | 223.16 |
| 2019-08-27 | 221.00 |
| 2019-08-26 | 219.93 |
| 2019-08-23 | 227.46 |
| 2019-08-22 | 223.16 |
| 2019-08-21 | 227.46 |
| 2019-08-20 | 227.99 |
| 2019-08-19 | 226.92 |
| 2019-08-16 | 219.39 |
| 2019-08-15 | 214.55 |
| 2019-08-14 | 211.33 |
| 2019-08-13 | 211.33 |
| 2019-08-12 | 221.00 |
| 2019-08-09 | 225.31 |
| 2019-08-08 | 229.07 |
| 2019-08-07 | 227.46 |
| 2019-08-06 | 226.38 |
| 2019-08-05 | 235.52 |
| 2019-08-02 | 242.51 |
| 2019-08-01 | 247.89 |
| 2019-07-31 | 250.04 |
| 2019-07-30 | 253.80 |
| 2019-07-29 | 252.73 |
| 2019-07-26 | 257.57 |
| 2019-07-25 | 259.72 |
| 2019-07-24 | 259.72 |
| 2019-07-23 | 259.72 |
| 2019-07-22 | 261.33 |
| 2019-07-19 | 268.86 |
| 2019-07-18 | 265.10 |
| 2019-07-17 | 268.86 |
| 2019-07-16 | 267.25 |
| 2019-07-15 | 261.33 |
| 2019-07-12 | 263.48 |
| 2019-07-11 | 267.78 |
| 2019-07-10 | 260.26 |
| 2019-07-09 | 260.79 |
| 2019-07-08 | 258.64 |
| 2019-07-05 | 262.41 |
| 2019-07-04 | 264.56 |
| 2019-07-03 | 268.32 |
| 2019-07-02 | 275.85 |
| 2019-06-28 | 257.03 |
| 2019-06-27 | 254.34 |
| 2019-06-26 | 252.73 |
| 2019-06-25 | 252.19 |
| 2019-06-24 | 257.03 |
| 2019-06-21 | 258.64 |
| 2019-06-20 | 261.33 |
| 2019-06-19 | 255.95 |
| 2019-06-18 | 249.50 |
| 2019-06-17 | 250.04 |
| 2019-06-14 | 251.12 |
| 2019-06-13 | 255.95 |
| 2019-06-12 | 255.42 |
| 2019-06-11 | 257.57 |
| 2019-06-10 | 259.18 |
| 2019-06-06 | 256.22 |
| 2019-06-05 | 255.20 |
| 2019-06-04 | 253.17 |
| 2019-06-03 | 248.58 |
| 2019-05-31 | 249.60 |
| 2019-05-30 | 256.73 |
| 2019-05-29 | 255.20 |
| 2019-05-28 | 263.87 |
| 2019-05-27 | 262.85 |
| 2019-05-24 | 262.34 |
| 2019-05-23 | 267.44 |
| 2019-05-22 | 273.55 |
| 2019-05-21 | 275.59 |
| 2019-05-20 | 274.57 |
| 2019-05-17 | 277.63 |
| 2019-05-16 | 281.70 |
| 2019-05-15 | 284.25 |
| 2019-05-14 | 276.10 |
| 2019-05-10 | 285.27 |
| 2019-05-09 | 279.67 |
| 2019-05-08 | 283.74 |
| 2019-05-07 | 291.39 |
| 2019-05-06 | 292.41 |
| 2019-05-03 | 303.62 |
| 2019-05-02 | 302.09 |
| 2019-04-30 | 303.62 |
| 2019-04-29 | 302.60 |
| 2019-04-26 | 299.54 |
| 2019-04-25 | 309.73 |
| 2019-04-24 | 313.30 |
| 2019-04-23 | 310.75 |
| 2019-04-18 | 316.36 |
| 2019-04-17 | 317.38 |
| 2019-04-16 | 317.38 |
| 2019-04-15 | 317.89 |
| 2019-04-12 | 319.42 |
| 2019-04-11 | 318.40 |
| 2019-04-10 | 319.42 |
| 2019-04-09 | 324.00 |
| 2019-04-08 | 328.08 |
| 2019-04-04 | 330.12 |
| 2019-04-03 | 332.16 |
| 2019-04-02 | 332.16 |
| 2019-04-01 | 324.51 |
| 2019-03-29 | 326.04 |
| 2019-03-28 | 318.91 |
| 2019-03-27 | 315.85 |
| 2019-03-26 | 314.32 |
| 2019-03-25 | 310.24 |
| 2019-03-22 | 318.40 |
| 2019-03-21 | 322.47 |
| 2019-03-20 | 314.83 |
| 2019-03-19 | 320.44 |
| 2019-03-18 | 320.95 |
| 2019-03-15 | 314.83 |
| 2019-03-14 | 317.38 |
| 2019-03-13 | 318.91 |
| 2019-03-12 | 324.00 |
| 2019-03-11 | 322.98 |
| 2019-03-08 | 324.00 |
| 2019-03-07 | 335.72 |
| 2019-03-06 | 337.76 |
| 2019-03-05 | 330.12 |
| 2019-03-04 | 329.61 |
| 2019-03-01 | 329.61 |
| 2019-02-28 | 320.44 |
| 2019-02-27 | 329.61 |
| 2019-02-26 | 330.12 |
| 2019-02-25 | 330.63 |
| 2019-02-22 | 327.06 |
| 2019-02-21 | 329.61 |
| 2019-02-20 | 328.08 |
| 2019-02-19 | 325.02 |
| 2019-02-18 | 327.57 |
| 2019-02-15 | 322.47 |
| 2019-02-14 | 328.08 |
| 2019-02-13 | 324.51 |
| 2019-02-12 | 312.79 |
| 2019-02-11 | 311.77 |
| 2019-02-08 | 307.70 |
| 2019-02-04 | 308.71 |
| 2019-02-01 | 299.54 |
| 2019-01-31 | 294.95 |
| 2019-01-30 | 288.84 |
| 2019-01-29 | 290.37 |
| 2019-01-28 | 290.88 |
| 2019-01-25 | 293.94 |
| 2019-01-24 | 292.92 |
| 2019-01-23 | 293.43 |
| 2019-01-22 | 292.92 |
| 2019-01-21 | 293.94 |
| 2019-01-18 | 291.39 |
| 2019-01-17 | 289.35 |
| 2019-01-16 | 285.78 |
| 2019-01-15 | 283.74 |
| 2019-01-14 | 278.14 |
| 2019-01-11 | 282.72 |
| 2019-01-10 | 285.27 |
| 2019-01-09 | 283.23 |
| 2019-01-08 | 276.10 |
| 2019-01-07 | 269.47 |
| 2019-01-04 | 261.83 |
| 2019-01-03 | 263.36 |
| 2019-01-02 | 256.73 |
| 2018-12-31 | 259.28 |
| 2018-12-28 | 256.73 |
| 2018-12-27 | 254.69 |
| 2018-12-24 | 253.17 |
| 2018-12-21 | 253.17 |
| 2018-12-20 | 265.91 |
| 2018-12-19 | 269.47 |
| 2018-12-18 | 266.42 |
| 2018-12-17 | 272.53 |
| 2018-12-14 | 269.47 |
| 2018-12-13 | 272.02 |
| 2018-12-12 | 267.94 |
| 2018-12-11 | 266.42 |
| 2018-12-10 | 264.89 |
| 2018-12-07 | 276.10 |
| 2018-12-06 | 276.61 |
| 2018-12-05 | 287.31 |
| 2018-12-04 | 292.41 |
| 2018-12-03 | 278.65 |
| 2018-11-30 | 262.34 |
| 2018-11-29 | 264.38 |
| 2018-11-28 | 266.93 |
| 2018-11-27 | 266.93 |
| 2018-11-26 | 266.93 |
| 2018-11-23 | 264.89 |
| 2018-11-22 | 265.40 |
| 2018-11-21 | 267.44 |
| 2018-11-20 | 272.02 |
| 2018-11-19 | 280.18 |
| 2018-11-16 | 276.10 |
| 2018-11-15 | 267.44 |
| 2018-11-14 | 265.91 |
| 2018-11-13 | 264.89 |
| 2018-11-12 | 255.71 |
| 2018-11-09 | 254.19 |
| 2018-11-08 | 258.77 |
| 2018-11-07 | 255.20 |
| 2018-11-06 | 253.68 |
| 2018-11-05 | 253.68 |
| 2018-11-02 | 262.85 |
| 2018-11-01 | 242.97 |
| 2018-10-31 | 239.92 |
| 2018-10-30 | 233.80 |
| 2018-10-29 | 237.37 |
| 2018-10-26 | 237.88 |
| 2018-10-25 | 245.52 |
| 2018-10-24 | 250.11 |
| 2018-10-23 | 250.62 |
| 2018-10-22 | 258.26 |
| 2018-10-19 | 258.26 |
| 2018-10-18 | 247.56 |
| 2018-10-16 | 243.99 |
| 2018-10-15 | 238.90 |
| 2018-10-12 | 245.01 |
| 2018-10-11 | 239.92 |
| 2018-10-10 | 257.75 |
| 2018-10-09 | 258.26 |
| 2018-10-08 | 258.26 |
| 2018-10-05 | 263.87 |
| 2018-10-04 | 266.93 |
| 2018-10-03 | 272.53 |
| 2018-10-02 | 272.02 |
| 2018-09-28 | 281.70 |
| 2018-09-27 | 277.63 |
| 2018-09-26 | 275.59 |
| 2018-09-24 | 278.14 |
| 2018-09-21 | 280.18 |
| 2018-09-20 | 279.67 |
| 2018-09-19 | 280.69 |
| 2018-09-18 | 282.19 |
| 2018-09-17 | 274.66 |
| 2018-09-14 | 283.70 |
| 2018-09-13 | 281.19 |
| 2018-09-12 | 270.14 |
| 2018-09-11 | 273.15 |
| 2018-09-10 | 274.66 |
| 2018-09-07 | 283.20 |
| 2018-09-06 | 265.12 |
| 2018-09-05 | 273.65 |
| 2018-09-04 | 286.21 |
| 2018-09-03 | 289.73 |
| 2018-08-31 | 302.28 |
| 2018-08-30 | 303.79 |
| 2018-08-29 | 303.29 |
| 2018-08-28 | 300.77 |
| 2018-08-27 | 300.77 |
| 2018-08-24 | 287.72 |
| 2018-08-23 | 292.24 |
| 2018-08-22 | 301.78 |
| 2018-08-21 | 297.26 |
| 2018-08-20 | 286.21 |
| 2018-08-17 | 283.70 |
| 2018-08-16 | 285.21 |
| 2018-08-15 | 288.22 |
| 2018-08-14 | 296.25 |
| 2018-08-13 | 295.25 |
| 2018-08-10 | 311.82 |
| 2018-08-09 | 312.33 |
| 2018-08-08 | 308.31 |
| 2018-08-07 | 304.79 |
| 2018-08-06 | 298.26 |
| 2018-08-03 | 295.25 |
| 2018-08-02 | 297.26 |
| 2018-08-01 | 306.30 |
| 2018-07-31 | 307.81 |
| 2018-07-30 | 309.31 |
| 2018-07-27 | 302.78 |
| 2018-07-26 | 302.78 |
| 2018-07-25 | 301.28 |
| 2018-07-24 | 299.27 |
| 2018-07-23 | 298.77 |
| 2018-07-20 | 289.22 |
| 2018-07-19 | 287.72 |
| 2018-07-18 | 291.23 |
| 2018-07-17 | 292.24 |
| 2018-07-16 | 292.24 |
| 2018-07-13 | 295.25 |
| 2018-07-12 | 296.76 |
| 2018-07-11 | 300.77 |
| 2018-07-10 | 302.78 |
| 2018-07-09 | 299.27 |
| 2018-07-06 | 294.25 |
| 2018-07-05 | 291.23 |
| 2018-07-04 | 296.76 |
| 2018-07-03 | 301.78 |
| 2018-06-29 | 300.27 |
| 2018-06-28 | 293.74 |
| 2018-06-27 | 297.76 |
| 2018-06-26 | 302.78 |
| 2018-06-25 | 309.81 |
| 2018-06-22 | 316.85 |
| 2018-06-21 | 315.84 |
| 2018-06-20 | 318.85 |
| 2018-06-19 | 316.34 |
| 2018-06-15 | 332.41 |
| 2018-06-14 | 331.41 |
| 2018-06-13 | 333.92 |
| 2018-06-12 | 336.93 |
| 2018-06-11 | 338.44 |
| 2018-06-08 | 332.41 |
| 2018-06-07 | 340.95 |
| 2018-06-06 | 343.71 |
| 2018-06-05 | 340.80 |
| 2018-06-04 | 338.85 |
| 2018-06-01 | 333.02 |
| 2018-05-31 | 334.97 |
| 2018-05-30 | 328.16 |
| 2018-05-29 | 336.91 |
| 2018-05-28 | 342.26 |
| 2018-05-25 | 342.74 |
| 2018-05-24 | 343.23 |
| 2018-05-23 | 345.17 |
| 2018-05-21 | 359.27 |
| 2018-05-18 | 344.69 |
| 2018-05-17 | 337.40 |
| 2018-05-16 | 341.28 |
| 2018-05-15 | 340.80 |
| 2018-05-14 | 343.23 |
| 2018-05-11 | 334.48 |
| 2018-05-10 | 324.76 |
| 2018-05-09 | 321.84 |
| 2018-05-08 | 320.87 |
| 2018-05-07 | 317.47 |
| 2018-05-04 | 315.53 |
| 2018-05-03 | 321.84 |
| 2018-05-02 | 325.25 |
| 2018-04-30 | 329.13 |
| 2018-04-27 | 320.87 |
| 2018-04-26 | 314.55 |
| 2018-04-25 | 318.93 |
| 2018-04-24 | 318.93 |
| 2018-04-23 | 316.01 |
| 2018-04-20 | 316.98 |
| 2018-04-19 | 322.82 |
| 2018-04-18 | 316.01 |
| 2018-04-17 | 318.93 |
| 2018-04-16 | 321.84 |
| 2018-04-13 | 327.19 |
| 2018-04-12 | 328.65 |
| 2018-04-11 | 331.08 |
| 2018-04-10 | 333.02 |
| 2018-04-09 | 327.68 |
| 2018-04-06 | 317.47 |
| 2018-04-04 | 317.96 |
| 2018-04-03 | 327.68 |
| 2018-03-29 | 320.39 |
| 2018-03-28 | 322.33 |
| 2018-03-27 | 329.62 |
| 2018-03-26 | 325.73 |
| 2018-03-23 | 332.54 |
| 2018-03-22 | 345.17 |
| 2018-03-21 | 346.63 |
| 2018-03-20 | 347.12 |
| 2018-03-19 | 350.52 |
| 2018-03-16 | 340.31 |
| 2018-03-15 | 340.80 |
| 2018-03-14 | 344.69 |
| 2018-03-13 | 351.00 |
| 2018-03-12 | 352.46 |
| 2018-03-09 | 348.57 |
| 2018-03-08 | 338.85 |
| 2018-03-07 | 334.48 |
| 2018-03-06 | 337.40 |
| 2018-03-05 | 331.08 |
| 2018-03-02 | 339.34 |
| 2018-03-01 | 344.20 |
| 2018-02-28 | 345.17 |
| 2018-02-27 | 349.55 |
| 2018-02-26 | 349.55 |
| 2018-02-23 | 356.35 |
| 2018-02-22 | 353.92 |
| 2018-02-21 | 361.21 |
| 2018-02-20 | 352.46 |
| 2018-02-15 | 346.63 |
| 2018-02-14 | 338.37 |
| 2018-02-13 | 335.94 |
| 2018-02-12 | 334.48 |
| 2018-02-09 | 332.05 |
| 2018-02-08 | 343.71 |
| 2018-02-07 | 344.69 |
| 2018-02-06 | 351.98 |
| 2018-02-05 | 366.56 |
| 2018-02-02 | 369.96 |
| 2018-02-01 | 395.72 |
| 2018-01-31 | 403.01 |
| 2018-01-30 | 404.22 |
| 2018-01-29 | 412.73 |
| 2018-01-26 | 420.02 |
| 2018-01-25 | 421.23 |
| 2018-01-24 | 415.16 |
| 2018-01-23 | 418.80 |
| 2018-01-22 | 412.73 |
| 2018-01-19 | 412.73 |
| 2018-01-18 | 417.59 |
| 2018-01-17 | 416.37 |
| 2018-01-16 | 407.87 |
| 2018-01-15 | 394.50 |
| 2018-01-12 | 392.07 |
| 2018-01-11 | 388.43 |
| 2018-01-10 | 393.29 |
| 2018-01-09 | 403.01 |
| 2018-01-08 | 406.65 |
| 2018-01-05 | 406.65 |
| 2018-01-04 | 410.30 |
| 2018-01-03 | 409.08 |
| 2018-01-02 | 404.22 |
| 2017-12-29 | 396.93 |
| 2017-12-28 | 390.86 |
| 2017-12-27 | 383.57 |
| 2017-12-22 | 382.11 |
| 2017-12-21 | 380.65 |
| 2017-12-20 | 386.00 |
| 2017-12-19 | 387.21 |
| 2017-12-18 | 380.65 |
| 2017-12-15 | 378.22 |
| 2017-12-14 | 386.00 |
| 2017-12-13 | 388.43 |
| 2017-12-12 | 382.59 |
| 2017-12-11 | 378.71 |
| 2017-12-08 | 380.65 |
| 2017-12-07 | 379.68 |
| 2017-12-06 | 389.64 |
| 2017-12-05 | 400.58 |
| 2017-12-04 | 401.79 |
| 2017-12-01 | 401.79 |
| 2017-11-30 | 389.64 |
| 2017-11-29 | 401.79 |
| 2017-11-28 | 404.22 |
| 2017-11-27 | 410.30 |
| 2017-11-24 | 415.16 |
| 2017-11-23 | 406.65 |
| 2017-11-22 | 406.65 |
| 2017-11-21 | 395.72 |
| 2017-11-20 | 399.36 |
| 2017-11-17 | 398.15 |
| 2017-11-16 | 412.73 |
| 2017-11-15 | 452.82 |
| 2017-11-14 | 454.04 |
| 2017-11-13 | 449.18 |
| 2017-11-10 | 452.82 |
| 2017-11-09 | 467.40 |
| 2017-11-08 | 469.83 |
| 2017-11-07 | 475.91 |
| 2017-11-06 | 474.69 |
| 2017-11-03 | 479.55 |
| 2017-11-02 | 483.20 |
| 2017-11-01 | 488.06 |
| 2017-10-31 | 492.92 |
| 2017-10-30 | 496.56 |
| 2017-10-27 | 501.42 |
| 2017-10-26 | 497.78 |
| 2017-10-25 | 497.78 |
| 2017-10-24 | 498.99 |
| 2017-10-23 | 514.79 |
| 2017-10-20 | 506.28 |
| 2017-10-19 | 488.06 |
| 2017-10-18 | 496.56 |
| 2017-10-17 | 491.70 |
| 2017-10-16 | 489.27 |
| 2017-10-13 | 486.84 |
| 2017-10-12 | 473.48 |
| 2017-10-11 | 474.69 |
| 2017-10-10 | 477.12 |
| 2017-10-09 | 480.77 |
| 2017-10-06 | 486.84 |
| 2017-10-04 | 486.84 |
| 2017-10-03 | 488.06 |
| 2017-09-29 | 485.63 |
| 2017-09-28 | 473.48 |
| 2017-09-27 | 477.12 |
| 2017-09-26 | 474.69 |
| 2017-09-25 | 466.19 |
| 2017-09-22 | 480.77 |
| 2017-09-21 | 507.50 |
| 2017-09-20 | 517.94 |
| 2017-09-19 | 519.09 |
| 2017-09-18 | 507.65 |
| 2017-09-15 | 485.90 |
| 2017-09-14 | 483.61 |
| 2017-09-13 | 490.48 |
| 2017-09-12 | 485.90 |
| 2017-09-11 | 487.05 |
| 2017-09-08 | 481.33 |
| 2017-09-07 | 480.18 |
| 2017-09-06 | 473.31 |
| 2017-09-05 | 476.75 |
| 2017-09-04 | 474.46 |
| 2017-09-01 | 483.61 |
| 2017-08-31 | 485.90 |
| 2017-08-30 | 451.57 |
| 2017-08-29 | 448.14 |
| 2017-08-28 | 448.14 |
| 2017-08-25 | 438.98 |
| 2017-08-24 | 450.43 |
| 2017-08-22 | 448.14 |
| 2017-08-21 | 445.85 |
| 2017-08-18 | 438.98 |
| 2017-08-17 | 443.56 |
| 2017-08-16 | 446.99 |
| 2017-08-15 | 438.98 |
| 2017-08-14 | 445.85 |
| 2017-08-11 | 445.85 |
| 2017-08-10 | 461.87 |
| 2017-08-09 | 472.17 |
| 2017-08-08 | 474.46 |
| 2017-08-07 | 479.04 |
| 2017-08-04 | 479.04 |
| 2017-08-03 | 464.16 |
| 2017-08-02 | 463.02 |
| 2017-08-01 | 459.58 |
| 2017-07-31 | 461.87 |
| 2017-07-28 | 444.71 |
| 2017-07-27 | 448.14 |
| 2017-07-26 | 453.86 |
| 2017-07-25 | 451.57 |
| 2017-07-24 | 465.30 |
| 2017-07-21 | 469.88 |
| 2017-07-20 | 459.58 |
| 2017-07-19 | 440.13 |
| 2017-07-18 | 433.26 |
| 2017-07-17 | 438.98 |
| 2017-07-14 | 412.66 |
| 2017-07-13 | 409.23 |
| 2017-07-12 | 400.08 |
| 2017-07-11 | 401.22 |
| 2017-07-10 | 395.50 |
| 2017-07-07 | 390.92 |
| 2017-07-06 | 389.78 |
| 2017-07-05 | 387.49 |
| 2017-07-04 | 387.49 |
| 2017-07-03 | 394.36 |
| 2017-06-30 | 395.50 |
| 2017-06-29 | 397.79 |
| 2017-06-28 | 397.79 |
| 2017-06-27 | 408.09 |
| 2017-06-26 | 408.09 |
| 2017-06-23 | 403.51 |
| 2017-06-22 | 397.79 |
| 2017-06-21 | 396.64 |
| 2017-06-20 | 386.34 |
| 2017-06-19 | 389.78 |
| 2017-06-16 | 392.07 |
| 2017-06-15 | 389.78 |
| 2017-06-14 | 394.36 |
| 2017-06-13 | 390.92 |
| 2017-06-12 | 395.50 |
| 2017-06-09 | 401.22 |
| 2017-06-08 | 413.81 |
| 2017-06-07 | 408.09 |
| 2017-06-06 | 404.75 |
| 2017-06-05 | 405.86 |
| 2017-06-02 | 403.64 |
| 2017-06-01 | 405.86 |
| 2017-05-31 | 413.65 |
| 2017-05-29 | 410.31 |
| 2017-05-26 | 405.86 |
| 2017-05-25 | 405.86 |
| 2017-05-24 | 400.30 |
| 2017-05-23 | 396.97 |
| 2017-05-22 | 389.19 |
| 2017-05-19 | 383.63 |
| 2017-05-18 | 386.96 |
| 2017-05-17 | 388.08 |
| 2017-05-16 | 385.85 |
| 2017-05-15 | 383.63 |
| 2017-05-12 | 381.40 |
| 2017-05-11 | 384.74 |
| 2017-05-10 | 386.96 |
| 2017-05-09 | 382.52 |
| 2017-05-08 | 380.29 |
| 2017-05-05 | 380.29 |
| 2017-05-04 | 385.85 |
| 2017-05-02 | 395.86 |
| 2017-04-28 | 394.75 |
| 2017-04-27 | 399.19 |
| 2017-04-26 | 399.19 |
| 2017-04-25 | 402.53 |
| 2017-04-24 | 386.96 |
| 2017-04-21 | 392.52 |
| 2017-04-20 | 386.96 |
| 2017-04-19 | 385.85 |
| 2017-04-18 | 399.19 |
| 2017-04-13 | 404.75 |
| 2017-04-12 | 410.31 |
| 2017-04-11 | 398.08 |
| 2017-04-10 | 398.08 |
| 2017-04-07 | 398.08 |
| 2017-04-06 | 394.75 |
| 2017-04-05 | 405.86 |
| 2017-04-03 | 402.53 |
| 2017-03-31 | 405.86 |
| 2017-03-30 | 406.98 |
| 2017-03-29 | 395.86 |
| 2017-03-28 | 392.52 |
| 2017-03-27 | 395.86 |
| 2017-03-24 | 390.30 |
| 2017-03-23 | 384.74 |
| 2017-03-22 | 382.52 |
| 2017-03-21 | 389.19 |
| 2017-03-20 | 385.85 |
| 2017-03-17 | 385.85 |
| 2017-03-16 | 382.52 |
| 2017-03-15 | 378.07 |
| 2017-03-14 | 379.18 |
| 2017-03-13 | 374.73 |
| 2017-03-10 | 370.29 |
| 2017-03-09 | 370.29 |
| 2017-03-08 | 381.40 |
| 2017-03-07 | 380.29 |
| 2017-03-06 | 375.85 |
| 2017-03-03 | 376.96 |
| 2017-03-02 | 379.18 |
| 2017-03-01 | 381.40 |
| 2017-02-28 | 381.40 |
| 2017-02-27 | 383.63 |
| 2017-02-24 | 374.73 |
| 2017-02-23 | 383.63 |
| 2017-02-22 | 384.74 |
| 2017-02-21 | 378.07 |
| 2017-02-20 | 383.63 |
| 2017-02-17 | 379.18 |
| 2017-02-16 | 386.96 |
| 2017-02-15 | 394.75 |
| 2017-02-14 | 392.52 |
| 2017-02-13 | 395.86 |
| 2017-02-10 | 390.30 |
| 2017-02-09 | 376.96 |
| 2017-02-08 | 365.84 |
| 2017-02-07 | 364.73 |
| 2017-02-06 | 363.62 |
| 2017-02-03 | 361.39 |
| 2017-02-02 | 362.50 |
| 2017-02-01 | 365.84 |
| 2017-01-27 | 363.62 |
| 2017-01-26 | 364.73 |
| 2017-01-25 | 361.39 |
| 2017-01-24 | 358.06 |
| 2017-01-23 | 362.50 |
| 2017-01-20 | 351.39 |
| 2017-01-19 | 359.17 |
| 2017-01-18 | 366.95 |
| 2017-01-17 | 353.61 |
| 2017-01-16 | 345.83 |
| 2017-01-13 | 352.50 |
| 2017-01-12 | 356.95 |
| 2017-01-11 | 352.50 |
| 2017-01-10 | 352.50 |
| 2017-01-09 | 342.94 |
| 2017-01-06 | 345.83 |
| 2017-01-05 | 343.38 |
| 2017-01-04 | 335.38 |
| 2017-01-03 | 333.15 |
| 2016-12-30 | 327.82 |
| 2016-12-29 | 319.37 |
| 2016-12-28 | 323.37 |
| 2016-12-23 | 319.37 |
| 2016-12-22 | 323.81 |
| 2016-12-21 | 328.26 |
| 2016-12-20 | 326.48 |
| 2016-12-19 | 327.37 |
| 2016-12-16 | 324.70 |
| 2016-12-15 | 322.92 |
| 2016-12-14 | 328.71 |
| 2016-12-13 | 330.48 |
| 2016-12-12 | 326.93 |
| 2016-12-09 | 344.27 |
| 2016-12-08 | 342.05 |
| 2016-12-07 | 335.82 |
| 2016-12-06 | 326.93 |
| 2016-12-05 | 324.26 |
| 2016-12-02 | 329.15 |
| 2016-12-01 | 330.93 |
| 2016-11-30 | 333.15 |
| 2016-11-29 | 337.60 |
| 2016-11-28 | 337.16 |
| 2016-11-25 | 327.37 |
| 2016-11-24 | 324.70 |
| 2016-11-23 | 330.04 |
| 2016-11-22 | 334.93 |
| 2016-11-21 | 328.71 |
| 2016-11-18 | 331.82 |
| 2016-11-17 | 334.49 |
| 2016-11-16 | 330.04 |
| 2016-11-15 | 334.93 |
| 2016-11-14 | 323.81 |
| 2016-11-11 | 332.26 |
| 2016-11-10 | 344.27 |
| 2016-11-09 | 343.83 |
| 2016-11-08 | 351.39 |
| 2016-11-07 | 344.72 |
| 2016-11-04 | 341.60 |
| 2016-11-03 | 341.60 |
| 2016-11-02 | 345.83 |
| 2016-11-01 | 352.50 |
| 2016-10-31 | 346.94 |
| 2016-10-28 | 344.27 |
| 2016-10-27 | 350.27 |
| 2016-10-26 | 354.72 |
| 2016-10-25 | 360.28 |
| 2016-10-24 | 363.62 |
| 2016-10-20 | 362.50 |
| 2016-10-19 | 366.95 |
| 2016-10-18 | 372.51 |
| 2016-10-17 | 365.84 |
| 2016-10-14 | 369.17 |
| 2016-10-13 | 366.95 |
| 2016-10-12 | 381.40 |
| 2016-10-11 | 364.73 |
| 2016-10-07 | 385.85 |
| 2016-10-06 | 385.85 |
| 2016-10-05 | 375.85 |
| 2016-10-04 | 375.85 |
| 2016-10-03 | 372.51 |
| 2016-09-30 | 359.17 |
| 2016-09-29 | 356.95 |
| 2016-09-28 | 362.50 |
| 2016-09-27 | 362.50 |
| 2016-09-26 | 364.73 |
| 2016-09-23 | 380.29 |
| 2016-09-22 | 388.08 |
| 2016-09-21 | 388.74 |
| 2016-09-20 | 383.24 |
| 2016-09-19 | 382.14 |
| 2016-09-15 | 379.94 |
| 2016-09-14 | 392.04 |
| 2016-09-13 | 392.04 |
| 2016-09-12 | 393.15 |
| 2016-09-09 | 418.46 |
| 2016-09-08 | 409.66 |
| 2016-09-07 | 405.25 |
| 2016-09-06 | 412.96 |
| 2016-09-05 | 398.65 |
| 2016-09-02 | 389.84 |
| 2016-09-01 | 396.45 |
| 2016-08-31 | 386.54 |
| 2016-08-30 | 401.95 |
| 2016-08-29 | 397.55 |
| 2016-08-26 | 388.74 |
| 2016-08-25 | 390.94 |
| 2016-08-24 | 388.74 |
| 2016-08-23 | 390.94 |
| 2016-08-22 | 384.34 |
| 2016-08-19 | 388.74 |
| 2016-08-18 | 396.45 |
| 2016-08-17 | 392.04 |
| 2016-08-16 | 400.85 |
| 2016-08-15 | 406.35 |
| 2016-08-12 | 399.75 |
| 2016-08-11 | 396.45 |
| 2016-08-10 | 404.15 |
| 2016-08-09 | 404.15 |
| 2016-08-08 | 405.25 |
| 2016-08-05 | 389.84 |
| 2016-08-04 | 382.14 |
| 2016-08-03 | 384.34 |
| 2016-08-01 | 396.45 |
| 2016-07-29 | 400.85 |
| 2016-07-28 | 405.25 |
| 2016-07-27 | 404.15 |
| 2016-07-26 | 399.75 |
| 2016-07-25 | 377.73 |
| 2016-07-22 | 382.14 |
| 2016-07-21 | 385.44 |
| 2016-07-20 | 382.14 |
| 2016-07-19 | 375.53 |
| 2016-07-18 | 374.43 |
| 2016-07-15 | 348.01 |
| 2016-07-14 | 377.73 |
| 2016-07-13 | 374.43 |
| 2016-07-12 | 378.84 |
| 2016-07-11 | 373.33 |
| 2016-07-08 | 354.62 |
| 2016-07-07 | 362.32 |
| 2016-07-06 | 354.62 |
| 2016-07-05 | 356.82 |
| 2016-07-04 | 353.52 |
| 2016-06-30 | 353.52 |
| 2016-06-29 | 352.42 |
| 2016-06-28 | 345.81 |
| 2016-06-27 | 344.71 |
| 2016-06-24 | 350.22 |
| 2016-06-23 | 352.42 |
| 2016-06-22 | 346.91 |
| 2016-06-21 | 346.91 |
| 2016-06-20 | 338.99 |
| 2016-06-17 | 331.50 |
| 2016-06-16 | 328.86 |
| 2016-06-15 | 338.55 |
| 2016-06-14 | 334.58 |
| 2016-06-13 | 344.71 |
| 2016-06-10 | 356.82 |
| 2016-06-08 | 367.83 |
| 2016-06-07 | 365.63 |
| 2016-06-06 | 357.04 |
| 2016-06-03 | 361.33 |
| 2016-06-02 | 358.12 |
| 2016-06-01 | 361.33 |
| 2016-05-31 | 376.35 |
| 2016-05-30 | 365.63 |
| 2016-05-27 | 363.48 |
| 2016-05-26 | 363.48 |
| 2016-05-25 | 360.26 |
| 2016-05-24 | 353.82 |
| 2016-05-23 | 351.68 |
| 2016-05-20 | 344.17 |
| 2016-05-19 | 354.90 |
| 2016-05-18 | 360.26 |
| 2016-05-17 | 368.84 |
| 2016-05-16 | 365.63 |
| 2016-05-13 | 360.26 |
| 2016-05-12 | 355.97 |
| 2016-05-11 | 364.55 |
| 2016-05-10 | 362.41 |
| 2016-05-09 | 366.70 |
| 2016-05-06 | 370.99 |
| 2016-05-05 | 383.86 |
| 2016-05-04 | 391.37 |
| 2016-05-03 | 383.86 |
| 2016-04-29 | 395.67 |
| 2016-04-28 | 404.25 |
| 2016-04-27 | 401.03 |
| 2016-04-26 | 404.25 |
| 2016-04-25 | 397.81 |
| 2016-04-22 | 398.89 |
| 2016-04-21 | 404.25 |
| 2016-04-20 | 408.54 |
| 2016-04-19 | 399.96 |
| 2016-04-18 | 414.98 |
| 2016-04-15 | 411.76 |
| 2016-04-14 | 420.34 |
| 2016-04-13 | 430.00 |
| 2016-04-12 | 406.40 |
| 2016-04-11 | 390.30 |
| 2016-04-08 | 387.08 |
| 2016-04-07 | 379.57 |
| 2016-04-06 | 376.35 |
| 2016-04-05 | 382.79 |
| 2016-04-01 | 387.08 |
| 2016-03-31 | 394.59 |
| 2016-03-30 | 365.63 |
| 2016-03-29 | 358.12 |
| 2016-03-24 | 349.53 |
| 2016-03-23 | 366.70 |
| 2016-03-22 | 366.70 |
| 2016-03-21 | 363.48 |
| 2016-03-18 | 355.97 |
| 2016-03-17 | 357.04 |
| 2016-03-16 | 361.33 |
| 2016-03-15 | 365.63 |
| 2016-03-14 | 379.57 |
| 2016-03-11 | 373.14 |
| 2016-03-10 | 365.63 |
| 2016-03-09 | 367.77 |
| 2016-03-08 | 376.35 |
| 2016-03-07 | 382.79 |
| 2016-03-04 | 388.16 |
| 2016-03-03 | 380.65 |
| 2016-03-02 | 387.08 |
| 2016-03-01 | 370.99 |
| 2016-02-29 | 362.41 |
| 2016-02-26 | 381.72 |
| 2016-02-25 | 365.63 |
| 2016-02-24 | 377.43 |
| 2016-02-23 | 384.94 |
| 2016-02-22 | 380.65 |
| 2016-02-19 | 370.99 |
| 2016-02-18 | 379.57 |
| 2016-02-17 | 370.99 |
| 2016-02-16 | 365.63 |
| 2016-02-15 | 357.04 |
| 2016-02-12 | 329.15 |
| 2016-02-11 | 328.72 |
| 2016-02-05 | 345.24 |
| 2016-02-04 | 329.15 |
| 2016-02-03 | 343.10 |
| 2016-02-02 | 351.68 |
| 2016-02-01 | 355.97 |
| 2016-01-29 | 355.97 |
| 2016-01-28 | 340.95 |
| 2016-01-27 | 342.02 |
| 2016-01-26 | 335.59 |
| 2016-01-25 | 346.31 |
| 2016-01-22 | 347.39 |
| 2016-01-21 | 335.59 |
| 2016-01-20 | 346.31 |
| 2016-01-19 | 362.41 |
| 2016-01-18 | 352.75 |
| 2016-01-15 | 359.19 |
| 2016-01-14 | 366.70 |
| 2016-01-13 | 377.43 |
| 2016-01-12 | 361.33 |
| 2016-01-11 | 361.33 |
| 2016-01-08 | 375.28 |
| 2016-01-07 | 377.43 |
| 2016-01-06 | 395.67 |
| 2016-01-05 | 389.23 |
| 2016-01-04 | 405.32 |
| 2015-12-31 | 428.93 |
| 2015-12-30 | 424.63 |
| 2015-12-29 | 435.36 |
| 2015-12-28 | 424.63 |
| 2015-12-24 | 430.00 |
| 2015-12-23 | 435.36 |
| 2015-12-22 | 418.20 |
| 2015-12-21 | 423.56 |
| 2015-12-18 | 404.25 |
| 2015-12-17 | 411.76 |
| 2015-12-16 | 414.98 |
| 2015-12-15 | 408.54 |
| 2015-12-14 | 409.61 |
| 2015-12-11 | 403.18 |
| 2015-12-10 | 416.05 |
| 2015-12-09 | 428.93 |
| 2015-12-08 | 440.73 |
| 2015-12-07 | 452.53 |
| 2015-12-04 | 455.75 |
| 2015-12-03 | 454.67 |
| 2015-12-02 | 449.31 |
| 2015-12-01 | 449.31 |
| 2015-11-30 | 440.73 |
| 2015-11-27 | 435.36 |
| 2015-11-26 | 451.46 |
| 2015-11-25 | 450.38 |
| 2015-11-24 | 463.26 |
| 2015-11-23 | 456.82 |
| 2015-11-20 | 469.69 |
| 2015-11-19 | 458.97 |
| 2015-11-18 | 447.16 |
| 2015-11-17 | 452.53 |
| 2015-11-16 | 442.87 |
| 2015-11-13 | 457.89 |
| 2015-11-12 | 452.53 |
| 2015-11-11 | 441.80 |
| 2015-11-10 | 437.51 |
| 2015-11-09 | 441.80 |
| 2015-11-06 | 458.97 |
| 2015-11-05 | 463.26 |
| 2015-11-04 | 471.84 |
| 2015-11-03 | 456.82 |
| 2015-11-02 | 445.02 |
| 2015-10-30 | 454.67 |
| 2015-10-29 | 452.53 |
| 2015-10-28 | 469.69 |
| 2015-10-27 | 479.35 |
| 2015-10-26 | 489.01 |
| 2015-10-23 | 495.44 |
| 2015-10-22 | 489.01 |
| 2015-10-20 | 473.99 |
| 2015-10-19 | 486.86 |
| 2015-10-16 | 469.69 |
| 2015-10-15 | 472.91 |
| 2015-10-14 | 434.29 |
| 2015-10-13 | 450.38 |
| 2015-10-12 | 442.87 |
| 2015-10-09 | 437.51 |
| 2015-10-08 | 431.07 |
| 2015-10-07 | 433.22 |
| 2015-10-06 | 414.98 |
| 2015-10-05 | 420.34 |
| 2015-10-02 | 412.83 |
| 2015-09-30 | 388.16 |
| 2015-09-29 | 388.16 |
| 2015-09-25 | 396.74 |
| 2015-09-24 | 401.03 |
| 2015-09-23 | 410.69 |
| 2015-09-22 | 430.64 |
| 2015-09-21 | 421.07 |
| 2015-09-18 | 421.07 |
| 2015-09-17 | 423.20 |
| 2015-09-16 | 434.90 |
| 2015-09-15 | 430.64 |
| 2015-09-14 | 430.64 |
| 2015-09-11 | 431.71 |
| 2015-09-10 | 430.64 |
| 2015-09-09 | 447.66 |
| 2015-09-08 | 434.90 |
| 2015-09-07 | 412.56 |
| 2015-09-04 | 435.96 |
| 2015-09-02 | 420.01 |
| 2015-09-01 | 427.45 |
| 2015-08-31 | 450.85 |
| 2015-08-28 | 428.52 |
| 2015-08-27 | 431.71 |
| 2015-08-26 | 407.25 |
| 2015-08-25 | 407.25 |
| 2015-08-24 | 408.31 |
| 2015-08-21 | 445.53 |
| 2015-08-20 | 458.29 |
| 2015-08-19 | 476.37 |
| 2015-08-18 | 479.56 |
| 2015-08-17 | 497.64 |
| 2015-08-14 | 508.27 |
| 2015-08-13 | 499.76 |
| 2015-08-12 | 510.40 |
| 2015-08-11 | 527.41 |
| 2015-08-10 | 518.91 |
| 2015-08-07 | 498.70 |
| 2015-08-06 | 491.26 |
| 2015-08-05 | 492.32 |
| 2015-08-04 | 495.51 |
| 2015-08-03 | 487.00 |
| 2015-07-31 | 502.95 |
| 2015-07-30 | 501.89 |
| 2015-07-29 | 500.83 |
| 2015-07-28 | 480.62 |
| 2015-07-27 | 483.81 |
| 2015-07-24 | 509.33 |
| 2015-07-23 | 527.41 |
| 2015-07-22 | 531.67 |
| 2015-07-21 | 538.05 |
| 2015-07-20 | 532.73 |
| 2015-07-17 | 535.92 |
| 2015-07-16 | 527.41 |
| 2015-07-15 | 527.41 |
| 2015-07-14 | 534.86 |
| 2015-07-13 | 534.86 |
| 2015-07-10 | 529.54 |
| 2015-07-09 | 510.40 |
| 2015-07-08 | 481.69 |
| 2015-07-07 | 518.91 |
| 2015-07-06 | 550.81 |
| 2015-07-03 | 581.65 |
| 2015-07-02 | 594.41 |
| 2015-06-30 | 607.17 |
| 2015-06-29 | 581.65 |
| 2015-06-26 | 593.34 |
| 2015-06-25 | 599.72 |
| 2015-06-24 | 606.10 |
| 2015-06-23 | 616.74 |
| 2015-06-22 | 607.17 |
| 2015-06-19 | 593.34 |
| 2015-06-18 | 605.04 |
| 2015-06-17 | 620.99 |
| 2015-06-16 | 613.55 |
| 2015-06-15 | 618.87 |
| 2015-06-12 | 626.31 |
| 2015-06-11 | 609.30 |
| 2015-06-10 | 586.96 |
| 2015-06-09 | 562.51 |
| 2015-06-08 | 592.28 |
| 2015-06-05 | 592.28 |
| 2015-06-04 | 606.10 |
| 2015-06-03 | 615.68 |
| 2015-06-02 | 616.74 |
| 2015-06-01 | 627.20 |
| 2015-05-29 | 615.69 |
| 2015-05-28 | 595.81 |
| 2015-05-27 | 625.11 |
| 2015-05-26 | 628.25 |
| 2015-05-22 | 623.02 |
| 2015-05-21 | 610.46 |
| 2015-05-20 | 603.14 |
| 2015-05-19 | 589.53 |
| 2015-05-18 | 598.95 |
| 2015-05-15 | 610.46 |
| 2015-05-14 | 573.84 |
| 2015-05-13 | 584.30 |
| 2015-05-12 | 603.14 |
| 2015-05-11 | 612.55 |
| 2015-05-08 | 601.04 |
| 2015-05-07 | 570.70 |
| 2015-05-06 | 598.95 |
| 2015-05-05 | 606.28 |
| 2015-05-04 | 633.48 |
| 2015-04-30 | 637.67 |
| 2015-04-29 | 649.18 |
| 2015-04-28 | 651.27 |
| 2015-04-27 | 648.13 |
| 2015-04-24 | 646.04 |
| 2015-04-23 | 651.27 |
| 2015-04-22 | 629.29 |
| 2015-04-21 | 579.07 |
| 2015-04-20 | 558.14 |
| 2015-04-17 | 579.07 |
| 2015-04-16 | 580.12 |
| 2015-04-15 | 592.67 |
| 2015-04-14 | 594.77 |
| 2015-04-13 | 607.32 |
| 2015-04-10 | 598.95 |
| 2015-04-09 | 604.18 |
| 2015-04-08 | 598.95 |
| 2015-04-02 | 542.45 |
| 2015-04-01 | 535.12 |
| 2015-03-31 | 535.12 |
| 2015-03-30 | 544.54 |
| 2015-03-27 | 506.87 |
| 2015-03-26 | 506.87 |
| 2015-03-25 | 505.83 |
| 2015-03-24 | 505.83 |
| 2015-03-23 | 516.29 |
| 2015-03-20 | 511.06 |
| 2015-03-19 | 510.01 |
| 2015-03-18 | 522.57 |
| 2015-03-17 | 513.15 |
| 2015-03-16 | 488.04 |
| 2015-03-13 | 484.90 |
| 2015-03-12 | 488.04 |
| 2015-03-11 | 479.67 |
| 2015-03-10 | 492.23 |
| 2015-03-09 | 477.58 |
| 2015-03-06 | 490.13 |
| 2015-03-05 | 498.50 |
| 2015-03-04 | 500.60 |
| 2015-03-03 | 512.11 |
| 2015-03-02 | 521.52 |
| 2015-02-27 | 517.34 |
| 2015-02-26 | 506.87 |
| 2015-02-25 | 503.73 |
| 2015-02-24 | 508.97 |
| 2015-02-23 | 510.01 |
| 2015-02-18 | 505.83 |
| 2015-02-17 | 506.87 |
| 2015-02-16 | 500.60 |
| 2015-02-13 | 519.43 |
| 2015-02-12 | 512.11 |
| 2015-02-11 | 483.85 |
| 2015-02-10 | 499.55 |
| 2015-02-09 | 479.67 |
| 2015-02-06 | 491.18 |
| 2015-02-05 | 490.13 |
| 2015-02-04 | 488.04 |
| 2015-02-03 | 485.95 |
| 2015-02-02 | 496.41 |
| 2015-01-30 | 497.46 |
| 2015-01-29 | 497.46 |
| 2015-01-28 | 495.36 |
| 2015-01-27 | 500.60 |
| 2015-01-26 | 501.64 |
| 2015-01-23 | 489.09 |
| 2015-01-22 | 477.58 |
| 2015-01-21 | 477.58 |
| 2015-01-20 | 445.14 |
| 2015-01-19 | 438.86 |
| 2015-01-16 | 455.60 |
| 2015-01-15 | 467.11 |
| 2015-01-14 | 457.70 |
| 2015-01-13 | 462.93 |
| 2015-01-12 | 443.05 |
| 2015-01-09 | 449.33 |
| 2015-01-08 | 450.37 |
| 2015-01-07 | 443.05 |
| 2015-01-06 | 434.68 |
| 2015-01-05 | 445.14 |
| 2015-01-02 | 452.46 |
| 2014-12-31 | 446.19 |
| 2014-12-30 | 439.91 |
| 2014-12-29 | 452.46 |
| 2014-12-24 | 435.72 |
| 2014-12-23 | 433.63 |
| 2014-12-22 | 445.14 |
| 2014-12-19 | 434.68 |
| 2014-12-18 | 433.63 |
| 2014-12-17 | 440.95 |
| 2014-12-16 | 437.82 |
| 2014-12-15 | 442.00 |
| 2014-12-12 | 458.74 |
| 2014-12-11 | 453.51 |
| 2014-12-10 | 455.60 |
| 2014-12-09 | 455.60 |
| 2014-12-08 | 475.48 |
| 2014-12-05 | 473.39 |
| 2014-12-04 | 458.74 |
| 2014-12-03 | 440.95 |
| 2014-12-02 | 445.14 |
| 2014-12-01 | 433.63 |
| 2014-11-28 | 455.60 |
| 2014-11-27 | 456.65 |
| 2014-11-26 | 458.74 |
| 2014-11-25 | 446.19 |
| 2014-11-24 | 439.91 |
| 2014-11-21 | 436.77 |
| 2014-11-20 | 434.68 |
| 2014-11-19 | 442.00 |
| 2014-11-18 | 437.82 |
| 2014-11-17 | 433.63 |
| 2014-11-14 | 434.68 |
| 2014-11-13 | 432.58 |
| 2014-11-12 | 426.31 |
| 2014-11-11 | 431.54 |
| 2014-11-10 | 430.49 |
| 2014-11-07 | 427.35 |
| 2014-11-06 | 430.49 |
| 2014-11-05 | 432.58 |
| 2014-11-04 | 430.49 |
| 2014-11-03 | 418.98 |
| 2014-10-31 | 412.70 |
| 2014-10-30 | 409.56 |
| 2014-10-29 | 408.52 |
| 2014-10-28 | 407.47 |
| 2014-10-27 | 402.24 |
| 2014-10-24 | 405.38 |
| 2014-10-23 | 407.47 |
| 2014-10-22 | 404.33 |
| 2014-10-21 | 395.96 |
| 2014-10-20 | 399.10 |
| 2014-10-17 | 392.82 |
| 2014-10-16 | 397.01 |
| 2014-10-15 | 406.43 |
| 2014-10-14 | 402.24 |
| 2014-10-13 | 403.29 |
| 2014-10-10 | 398.06 |
| 2014-10-09 | 395.96 |
| 2014-10-08 | 389.68 |
| 2014-10-07 | 394.92 |
| 2014-10-06 | 401.19 |
| 2014-10-03 | 395.96 |
| 2014-09-30 | 402.24 |
| 2014-09-29 | 406.43 |
| 2014-09-26 | 412.70 |
| 2014-09-25 | 409.56 |
| 2014-09-24 | 412.70 |
| 2014-09-23 | 408.10 |
| 2014-09-22 | 412.25 |
| 2014-09-19 | 420.54 |
| 2014-09-18 | 421.58 |
| 2014-09-17 | 428.84 |
| 2014-09-16 | 419.51 |
| 2014-09-15 | 420.54 |
| 2014-09-12 | 425.73 |
| 2014-09-11 | 431.95 |
| 2014-09-10 | 434.02 |
| 2014-09-08 | 437.13 |
| 2014-09-05 | 443.36 |
| 2014-09-04 | 446.47 |
| 2014-09-03 | 446.47 |
| 2014-09-02 | 440.25 |
| 2014-09-01 | 430.91 |
| 2014-08-29 | 432.99 |
| 2014-08-28 | 434.02 |
| 2014-08-27 | 436.10 |
| 2014-08-26 | 443.36 |
| 2014-08-25 | 447.50 |
| 2014-08-22 | 441.28 |
| 2014-08-21 | 440.25 |
| 2014-08-20 | 441.28 |
| 2014-08-19 | 439.21 |
| 2014-08-18 | 439.21 |
| 2014-08-15 | 439.21 |
| 2014-08-14 | 439.21 |
| 2014-08-13 | 443.36 |
| 2014-08-12 | 446.47 |
| 2014-08-11 | 434.02 |
| 2014-08-08 | 430.91 |
| 2014-08-07 | 430.91 |
| 2014-08-06 | 434.02 |
| 2014-08-05 | 435.06 |
| 2014-08-04 | 432.99 |
| 2014-08-01 | 436.10 |
| 2014-07-31 | 445.43 |
| 2014-07-30 | 446.47 |
| 2014-07-29 | 431.95 |
| 2014-07-28 | 435.06 |
| 2014-07-25 | 439.21 |
| 2014-07-24 | 443.36 |
| 2014-07-23 | 437.13 |
| 2014-07-22 | 428.84 |
| 2014-07-21 | 426.76 |
| 2014-07-18 | 432.99 |
| 2014-07-17 | 437.13 |
| 2014-07-16 | 435.06 |
| 2014-07-15 | 435.06 |
| 2014-07-14 | 422.62 |
| 2014-07-11 | 418.47 |
| 2014-07-10 | 422.62 |
| 2014-07-09 | 421.58 |
| 2014-07-08 | 429.88 |
| 2014-07-07 | 434.02 |
| 2014-07-04 | 429.88 |
| 2014-07-03 | 417.43 |
| 2014-07-02 | 412.25 |
| 2014-06-30 | 401.88 |
| 2014-06-27 | 402.92 |
| 2014-06-26 | 402.92 |
| 2014-06-25 | 396.69 |
| 2014-06-24 | 401.88 |
| 2014-06-23 | 394.62 |
| 2014-06-20 | 400.84 |
| 2014-06-19 | 402.92 |
| 2014-06-18 | 404.99 |
| 2014-06-17 | 410.17 |
| 2014-06-16 | 402.92 |
| 2014-06-13 | 400.84 |
| 2014-06-12 | 375.95 |
| 2014-06-11 | 375.95 |
| 2014-06-10 | 375.95 |
| 2014-06-09 | 375.95 |
| 2014-06-06 | 371.81 |
| 2014-06-05 | 375.95 |
| 2014-06-04 | 375.95 |
| 2014-06-03 | 374.92 |
| 2014-05-30 | 374.92 |
| 2014-05-29 | 381.14 |
| 2014-05-28 | 394.62 |
| 2014-05-27 | 390.47 |
| 2014-05-26 | 393.51 |
| 2014-05-23 | 387.43 |
| 2014-05-22 | 380.34 |
| 2014-05-21 | 381.35 |
| 2014-05-20 | 386.42 |
| 2014-05-19 | 382.36 |
| 2014-05-16 | 383.38 |
| 2014-05-15 | 382.36 |
| 2014-05-14 | 381.35 |
| 2014-05-13 | 384.39 |
| 2014-05-12 | 382.36 |
| 2014-05-09 | 373.24 |
| 2014-05-08 | 376.28 |
| 2014-05-07 | 376.28 |
| 2014-05-05 | 375.27 |
| 2014-05-02 | 392.50 |
| 2014-04-30 | 391.49 |
| 2014-04-29 | 400.61 |
| 2014-04-28 | 398.58 |
| 2014-04-25 | 410.74 |
| 2014-04-24 | 412.77 |
| 2014-04-23 | 412.77 |
| 2014-04-22 | 409.73 |
| 2014-04-17 | 416.82 |
| 2014-04-16 | 418.85 |
| 2014-04-15 | 417.83 |
| 2014-04-14 | 448.23 |
| 2014-04-11 | 443.17 |
| 2014-04-10 | 440.13 |
| 2014-04-09 | 423.91 |
| 2014-04-08 | 414.79 |
| 2014-04-07 | 411.75 |
| 2014-04-04 | 406.69 |
| 2014-04-03 | 419.86 |
| 2014-04-02 | 416.82 |
| 2014-04-01 | 418.85 |
| 2014-03-31 | 440.13 |
| 2014-03-28 | 440.13 |
| 2014-03-27 | 417.83 |
| 2014-03-26 | 421.89 |
| 2014-03-25 | 413.78 |
| 2014-03-24 | 404.66 |
| 2014-03-21 | 406.69 |
| 2014-03-20 | 403.65 |
| 2014-03-19 | 420.87 |
| 2014-03-18 | 401.62 |
| 2014-03-17 | 416.82 |
| 2014-03-14 | 423.91 |
| 2014-03-13 | 431.01 |
| 2014-03-12 | 428.98 |
| 2014-03-11 | 435.06 |
| 2014-03-10 | 445.19 |
| 2014-03-07 | 468.50 |
| 2014-03-06 | 464.45 |
| 2014-03-05 | 446.21 |
| 2014-03-04 | 447.22 |
| 2014-03-03 | 445.19 |
| 2014-02-28 | 458.37 |
| 2014-02-27 | 457.35 |
| 2014-02-26 | 439.11 |
| 2014-02-25 | 426.95 |
| 2014-02-24 | 442.15 |
| 2014-02-21 | 446.21 |
| 2014-02-20 | 440.13 |
| 2014-02-19 | 449.25 |
| 2014-02-18 | 443.17 |
| 2014-02-17 | 446.21 |
| 2014-02-14 | 447.22 |
| 2014-02-13 | 440.13 |
| 2014-02-12 | 443.17 |
| 2014-02-11 | 436.07 |
| 2014-02-10 | 439.11 |
| 2014-02-07 | 434.05 |
| 2014-02-06 | 410.74 |
| 2014-02-05 | 420.87 |
| 2014-02-04 | 416.82 |
| 2014-01-30 | 435.06 |
| 2014-01-29 | 428.98 |
| 2014-01-28 | 432.02 |
| 2014-01-27 | 440.13 |
| 2014-01-24 | 456.34 |
| 2014-01-23 | 462.42 |
| 2014-01-22 | 473.57 |
| 2014-01-21 | 456.34 |
| 2014-01-20 | 456.34 |
| 2014-01-17 | 456.34 |
| 2014-01-16 | 440.13 |
| 2014-01-15 | 438.10 |
| 2014-01-14 | 440.13 |
| 2014-01-13 | 440.13 |
| 2014-01-10 | 441.14 |
| 2014-01-09 | 440.13 |
| 2014-01-08 | 444.18 |
| 2014-01-07 | 435.06 |
| 2014-01-06 | 441.14 |
| 2014-01-03 | 460.39 |
| 2014-01-02 | 468.50 |
| 2013-12-31 | 473.57 |
| 2013-12-30 | 473.57 |
| 2013-12-27 | 476.61 |
| 2013-12-24 | 468.50 |
| 2013-12-23 | 464.45 |
| 2013-12-20 | 459.38 |
| 2013-12-19 | 470.53 |
| 2013-12-18 | 466.47 |
| 2013-12-17 | 470.53 |
| 2013-12-16 | 468.50 |
| 2013-12-13 | 467.49 |
| 2013-12-12 | 469.51 |
| 2013-12-11 | 483.70 |
| 2013-12-10 | 487.76 |
| 2013-12-09 | 483.70 |
| 2013-12-06 | 453.30 |
| 2013-12-05 | 454.31 |
| 2013-12-04 | 458.37 |
| 2013-12-03 | 471.54 |
| 2013-12-02 | 473.57 |
| 2013-11-29 | 483.70 |
| 2013-11-28 | 476.61 |
| 2013-11-27 | 485.73 |
| 2013-11-26 | 492.82 |
| 2013-11-25 | 490.80 |
| 2013-11-22 | 487.76 |
| 2013-11-21 | 488.77 |
| 2013-11-20 | 486.74 |
| 2013-11-19 | 495.86 |
| 2013-11-18 | 489.78 |
| 2013-11-15 | 476.61 |
| 2013-11-14 | 449.25 |
| 2013-11-13 | 438.10 |
| 2013-11-12 | 450.26 |
| 2013-11-11 | 469.51 |
| 2013-11-08 | 450.26 |
| 2013-11-07 | 455.33 |
| 2013-11-06 | 457.35 |
| 2013-11-05 | 456.34 |
| 2013-11-04 | 465.46 |
| 2013-11-01 | 460.39 |
| 2013-10-31 | 457.35 |
| 2013-10-30 | 470.53 |
| 2013-10-29 | 462.42 |
| 2013-10-28 | 459.38 |
| 2013-10-25 | 456.34 |
| 2013-10-24 | 448.23 |
| 2013-10-23 | 454.31 |
| 2013-10-22 | 475.60 |
| 2013-10-21 | 484.72 |
| 2013-10-18 | 467.49 |
| 2013-10-17 | 463.43 |
| 2013-10-16 | 483.70 |
| 2013-10-15 | 499.92 |
| 2013-10-11 | 500.93 |
| 2013-10-10 | 502.96 |
| 2013-10-09 | 491.81 |
| 2013-10-08 | 500.93 |
| 2013-10-07 | 492.82 |
| 2013-10-04 | 497.89 |
| 2013-10-03 | 494.85 |
| 2013-10-02 | 476.61 |
| 2013-09-30 | 471.54 |
| 2013-09-27 | 488.77 |
| 2013-09-26 | 488.77 |
| 2013-09-25 | 483.70 |
| 2013-09-24 | 458.98 |
| 2013-09-23 | 464.00 |
| 2013-09-19 | 471.04 |
| 2013-09-18 | 437.86 |
| 2013-09-17 | 452.94 |
| 2013-09-16 | 460.99 |
| 2013-09-13 | 444.90 |
| 2013-09-12 | 447.92 |
| 2013-09-11 | 454.95 |
| 2013-09-10 | 463.00 |
| 2013-09-09 | 446.91 |
| 2013-09-06 | 441.88 |
| 2013-09-05 | 450.93 |
| 2013-09-04 | 433.84 |
| 2013-09-03 | 429.82 |
| 2013-09-02 | 435.85 |
| 2013-08-30 | 426.80 |
| 2013-08-29 | 411.72 |
| 2013-08-28 | 366.48 |
| 2013-08-27 | 379.55 |
| 2013-08-26 | 381.56 |
| 2013-08-23 | 372.52 |
| 2013-08-22 | 372.52 |
| 2013-08-21 | 365.48 |
| 2013-08-20 | 375.53 |
| 2013-08-19 | 380.56 |
| 2013-08-16 | 382.57 |
| 2013-08-15 | 383.57 |
| 2013-08-13 | 383.57 |
| 2013-08-12 | 382.57 |
| 2013-08-09 | 378.55 |
| 2013-08-08 | 374.53 |
| 2013-08-07 | 366.48 |
| 2013-08-06 | 377.54 |
| 2013-08-05 | 384.58 |
| 2013-08-02 | 392.62 |
| 2013-08-01 | 393.63 |
| 2013-07-31 | 387.60 |
| 2013-07-30 | 382.57 |
| 2013-07-29 | 391.62 |
| 2013-07-26 | 389.61 |
| 2013-07-25 | 395.64 |
| 2013-07-24 | 394.63 |
| 2013-07-23 | 388.60 |
| 2013-07-22 | 368.49 |
| 2013-07-19 | 372.52 |
| 2013-07-18 | 368.49 |
| 2013-07-17 | 370.50 |
| 2013-07-16 | 371.51 |
| 2013-07-15 | 375.53 |
| 2013-07-12 | 375.53 |
| 2013-07-11 | 376.54 |
| 2013-07-10 | 355.42 |
| 2013-07-09 | 359.45 |
| 2013-07-08 | 361.46 |
| 2013-07-05 | 365.48 |
| 2013-07-04 | 369.50 |
| 2013-07-03 | 358.44 |
| 2013-07-02 | 371.51 |
| 2013-06-28 | 385.59 |
| 2013-06-27 | 366.48 |
| 2013-06-26 | 355.42 |
| 2013-06-25 | 330.29 |
| 2013-06-24 | 339.34 |
| 2013-06-21 | 352.41 |
| 2013-06-20 | 366.89 |
| 2013-06-19 | 364.92 |
| 2013-06-18 | 372.80 |
| 2013-06-17 | 371.81 |
| 2013-06-14 | 370.83 |
| 2013-06-13 | 367.87 |
| 2013-06-11 | 380.68 |
| 2013-06-10 | 390.53 |
| 2013-06-07 | 392.50 |
| 2013-06-06 | 390.53 |
| 2013-06-05 | 395.45 |
| 2013-06-04 | 393.48 |
| 2013-06-03 | 399.39 |
| 2013-05-31 | 408.26 |
| 2013-05-30 | 412.20 |
| 2013-05-29 | 412.20 |
| 2013-05-28 | 404.32 |
| 2013-05-27 | 395.45 |
| 2013-05-24 | 392.50 |
| 2013-05-23 | 391.51 |
| 2013-05-22 | 401.36 |
| 2013-05-21 | 411.21 |
| 2013-05-20 | 408.26 |
| 2013-05-16 | 396.44 |
| 2013-05-15 | 395.45 |
| 2013-05-14 | 394.47 |
| 2013-05-13 | 395.45 |
| 2013-05-10 | 392.50 |
| 2013-05-09 | 393.48 |
| 2013-05-08 | 392.50 |
| 2013-05-07 | 379.69 |
| 2013-05-06 | 377.72 |
| 2013-05-03 | 372.80 |
| 2013-05-02 | 371.81 |
| 2013-04-30 | 383.63 |
| 2013-04-29 | 378.71 |
| 2013-04-26 | 391.51 |
| 2013-04-25 | 383.63 |
| 2013-04-24 | 379.69 |
| 2013-04-23 | 373.78 |
| 2013-04-22 | 390.53 |
| 2013-04-19 | 389.54 |
| 2013-04-18 | 381.66 |
| 2013-04-17 | 380.68 |
| 2013-04-16 | 370.83 |
| 2013-04-15 | 388.56 |
| 2013-04-12 | 385.60 |
| 2013-04-11 | 387.57 |
| 2013-04-10 | 386.59 |
| 2013-04-09 | 378.71 |
| 2013-04-08 | 377.72 |
| 2013-04-05 | 368.86 |
| 2013-04-03 | 393.48 |
| 2013-04-02 | 389.54 |
| 2013-03-28 | 401.36 |
| 2013-03-27 | 424.02 |
| 2013-03-26 | 422.05 |
| 2013-03-25 | 426.97 |
| 2013-03-22 | 430.91 |
| 2013-03-21 | 425.00 |
| 2013-03-20 | 422.05 |
| 2013-03-19 | 420.08 |
| 2013-03-18 | 428.94 |
| 2013-03-15 | 425.00 |
| 2013-03-14 | 424.02 |
| 2013-03-13 | 421.06 |
| 2013-03-12 | 433.87 |
| 2013-03-11 | 441.74 |
| 2013-03-08 | 452.58 |
| 2013-03-07 | 447.65 |
| 2013-03-06 | 442.73 |
| 2013-03-05 | 428.94 |
| 2013-03-04 | 428.94 |
| 2013-03-01 | 427.96 |
| 2013-02-28 | 429.93 |
| 2013-02-27 | 431.90 |
| 2013-02-26 | 426.97 |
| 2013-02-25 | 445.68 |
| 2013-02-22 | 438.79 |
| 2013-02-21 | 436.82 |
| 2013-02-20 | 464.40 |
| 2013-02-19 | 454.55 |
| 2013-02-18 | 450.61 |
| 2013-02-15 | 445.68 |
| 2013-02-14 | 450.61 |
| 2013-02-08 | 449.62 |
| 2013-02-07 | 446.67 |
| 2013-02-06 | 445.68 |
| 2013-02-05 | 439.77 |
| 2013-02-04 | 446.67 |
| 2013-02-01 | 442.73 |
| 2013-01-31 | 441.74 |
| 2013-01-30 | 440.76 |
| 2013-01-29 | 428.94 |
| 2013-01-28 | 426.97 |
| 2013-01-25 | 428.94 |
| 2013-01-24 | 431.90 |
| 2013-01-23 | 435.84 |
| 2013-01-22 | 459.47 |
| 2013-01-21 | 414.17 |
| 2013-01-18 | 414.17 |
| 2013-01-17 | 412.20 |
| 2013-01-16 | 414.17 |
| 2013-01-15 | 417.12 |
| 2013-01-14 | 414.17 |
| 2013-01-11 | 417.12 |
| 2013-01-10 | 417.12 |
| 2013-01-09 | 407.27 |
| 2013-01-08 | 394.47 |
| 2013-01-07 | 402.35 |
| 2013-01-04 | 411.21 |
| 2013-01-03 | 409.24 |
| 2013-01-02 | 401.36 |
| 2012-12-31 | 389.54 |
| 2012-12-28 | 392.50 |
| 2012-12-27 | 390.53 |
| 2012-12-24 | 390.53 |
| 2012-12-21 | 391.51 |
| 2012-12-20 | 394.47 |
| 2012-12-19 | 396.44 |
| 2012-12-18 | 383.63 |
| 2012-12-17 | 382.65 |
| 2012-12-14 | 388.56 |
| 2012-12-13 | 377.72 |
| 2012-12-12 | 377.72 |
| 2012-12-11 | 372.80 |
| 2012-12-10 | 372.80 |
| 2012-12-07 | 365.90 |
| 2012-12-06 | 365.90 |
| 2012-12-05 | 368.86 |
| 2012-12-04 | 361.96 |
| 2012-12-03 | 362.95 |
| 2012-11-30 | 362.95 |
| 2012-11-29 | 366.89 |
| 2012-11-28 | 361.96 |
| 2012-11-27 | 364.92 |
| 2012-11-26 | 363.93 |
| 2012-11-23 | 366.89 |
| 2012-11-22 | 358.02 |
| 2012-11-21 | 349.16 |
| 2012-11-20 | 353.10 |
| 2012-11-19 | 359.01 |
| 2012-11-16 | 358.02 |
| 2012-11-15 | 355.07 |
| 2012-11-14 | 365.90 |
| 2012-11-13 | 370.83 |
| 2012-11-12 | 376.74 |
| 2012-11-09 | 377.72 |
| 2012-11-08 | 384.62 |
| 2012-11-07 | 389.54 |
| 2012-11-06 | 383.63 |
| 2012-11-05 | 410.23 |
| 2012-11-02 | 416.14 |
| 2012-11-01 | 410.23 |
| 2012-10-31 | 406.29 |
| 2012-10-30 | 397.42 |
| 2012-10-29 | 401.36 |
| 2012-10-26 | 402.35 |
| 2012-10-25 | 401.36 |
| 2012-10-24 | 404.32 |
| 2012-10-22 | 404.32 |
| 2012-10-19 | 402.35 |
| 2012-10-18 | 395.45 |
| 2012-10-17 | 394.47 |
| 2012-10-16 | 368.86 |
| 2012-10-15 | 366.89 |
| 2012-10-12 | 364.92 |
| 2012-10-11 | 360.98 |
| 2012-10-10 | 363.93 |
| 2012-10-09 | 363.93 |
| 2012-10-08 | 365.90 |
| 2012-10-05 | 369.84 |
| 2012-10-04 | 368.86 |
| 2012-10-03 | 369.84 |
| 2012-09-28 | 370.83 |
| 2012-09-27 | 374.77 |
| 2012-09-26 | 369.84 |
| 2012-09-25 | 373.78 |
| 2012-09-24 | 379.30 |
| 2012-09-21 | 368.56 |
| 2012-09-20 | 367.58 |
| 2012-09-19 | 372.46 |
| 2012-09-18 | 370.51 |
| 2012-09-17 | 376.37 |
| 2012-09-14 | 374.42 |
| 2012-09-13 | 352.94 |
| 2012-09-12 | 360.75 |
| 2012-09-11 | 355.87 |
| 2012-09-10 | 362.70 |
| 2012-09-07 | 352.94 |
| 2012-09-06 | 330.49 |
| 2012-09-05 | 322.68 |
| 2012-09-04 | 336.35 |
| 2012-09-03 | 341.23 |
| 2012-08-31 | 334.39 |
| 2012-08-30 | 345.13 |
| 2012-08-29 | 366.61 |
| 2012-08-28 | 357.82 |
| 2012-08-27 | 368.56 |
| 2012-08-24 | 368.56 |
| 2012-08-23 | 377.34 |
| 2012-08-22 | 368.56 |
| 2012-08-21 | 377.34 |
| 2012-08-20 | 376.37 |
| 2012-08-17 | 375.39 |
| 2012-08-16 | 366.61 |
| 2012-08-15 | 374.42 |
| 2012-08-14 | 376.37 |
| 2012-08-13 | 369.53 |
| 2012-08-10 | 370.51 |
| 2012-08-09 | 374.42 |
| 2012-08-08 | 371.49 |
| 2012-08-07 | 364.65 |
| 2012-08-06 | 364.65 |
| 2012-08-03 | 355.87 |
| 2012-08-02 | 364.65 |
| 2012-08-01 | 371.49 |
| 2012-07-31 | 371.49 |
| 2012-07-30 | 368.56 |
| 2012-07-27 | 364.65 |
| 2012-07-26 | 345.13 |
| 2012-07-25 | 344.15 |
| 2012-07-24 | 362.70 |
| 2012-07-23 | 364.65 |
| 2012-07-20 | 393.94 |
| 2012-07-19 | 392.96 |
| 2012-07-18 | 378.32 |
| 2012-07-17 | 371.49 |
| 2012-07-16 | 357.82 |
| 2012-07-13 | 365.63 |
| 2012-07-12 | 363.68 |
| 2012-07-11 | 373.44 |
| 2012-07-10 | 371.49 |
| 2012-07-09 | 369.53 |
| 2012-07-06 | 375.39 |
| 2012-07-05 | 368.56 |
| 2012-07-04 | 374.42 |
| 2012-07-03 | 364.65 |
| 2012-06-29 | 357.82 |
| 2012-06-28 | 339.27 |
| 2012-06-27 | 348.06 |
| 2012-06-26 | 337.32 |
| 2012-06-25 | 327.56 |
| 2012-06-22 | 339.27 |
| 2012-06-21 | 338.30 |
| 2012-06-20 | 350.99 |
| 2012-06-19 | 351.96 |
| 2012-06-18 | 348.06 |
| 2012-06-15 | 332.44 |
| 2012-06-14 | 331.46 |
| 2012-06-13 | 333.42 |
| 2012-06-12 | 338.30 |
| 2012-06-11 | 344.15 |
| 2012-06-08 | 321.70 |
| 2012-06-07 | 322.68 |
| 2012-06-06 | 318.77 |
| 2012-06-05 | 312.92 |
| 2012-06-04 | 323.07 |
| 2012-06-01 | 341.05 |
| 2012-05-31 | 345.78 |
| 2012-05-30 | 350.52 |
| 2012-05-29 | 349.57 |
| 2012-05-28 | 331.59 |
| 2012-05-25 | 333.48 |
| 2012-05-24 | 336.32 |
| 2012-05-23 | 335.37 |
| 2012-05-22 | 342.00 |
| 2012-05-21 | 340.11 |
| 2012-05-18 | 335.37 |
| 2012-05-17 | 342.00 |
| 2012-05-16 | 334.43 |
| 2012-05-15 | 342.95 |
| 2012-05-14 | 345.78 |
| 2012-05-11 | 345.78 |
| 2012-05-10 | 350.52 |
| 2012-05-09 | 350.52 |
| 2012-05-08 | 361.87 |
| 2012-05-07 | 359.04 |
| 2012-05-04 | 392.16 |
| 2012-05-03 | 382.70 |
| 2012-05-02 | 385.54 |
| 2012-04-30 | 375.13 |
| 2012-04-27 | 358.09 |
| 2012-04-26 | 370.39 |
| 2012-04-25 | 371.34 |
| 2012-04-24 | 369.45 |
| 2012-04-23 | 367.55 |
| 2012-04-20 | 373.23 |
| 2012-04-19 | 377.96 |
| 2012-04-18 | 374.18 |
| 2012-04-17 | 376.07 |
| 2012-04-16 | 368.50 |
| 2012-04-13 | 374.18 |
| 2012-04-12 | 356.20 |
| 2012-04-11 | 360.93 |
| 2012-04-10 | 366.61 |
| 2012-04-05 | 376.07 |
| 2012-04-03 | 394.05 |
| 2012-04-02 | 379.86 |
| 2012-03-30 | 392.16 |
| 2012-03-29 | 387.43 |
| 2012-03-28 | 400.68 |
| 2012-03-27 | 408.25 |
| 2012-03-26 | 411.09 |
| 2012-03-23 | 395.95 |
| 2012-03-22 | 399.73 |
| 2012-03-21 | 394.05 |
| 2012-03-20 | 395.95 |
| 2012-03-19 | 409.20 |
| 2012-03-16 | 422.45 |
| 2012-03-15 | 416.77 |
| 2012-03-14 | 429.07 |
| 2012-03-13 | 407.30 |
| 2012-03-12 | 402.57 |
| 2012-03-09 | 407.30 |
| 2012-03-08 | 395.00 |
| 2012-03-07 | 388.38 |
| 2012-03-06 | 385.54 |
| 2012-03-05 | 414.88 |
| 2012-03-02 | 403.52 |
| 2012-03-01 | 405.41 |
| 2012-02-29 | 408.25 |
| 2012-02-28 | 416.77 |
| 2012-02-27 | 409.20 |
| 2012-02-24 | 418.66 |
| 2012-02-23 | 412.04 |
| 2012-02-22 | 418.66 |
| 2012-02-21 | 422.45 |
| 2012-02-20 | 433.81 |
| 2012-02-17 | 438.54 |
| 2012-02-16 | 440.43 |
| 2012-02-15 | 445.16 |
| 2012-02-14 | 441.38 |
| 2012-02-13 | 444.22 |
| 2012-02-10 | 433.81 |
| 2012-02-09 | 443.27 |
| 2012-02-08 | 445.16 |
| 2012-02-07 | 430.02 |
| 2012-02-06 | 448.00 |
| 2012-02-03 | 420.56 |
| 2012-02-02 | 411.09 |
| 2012-02-01 | 393.11 |
| 2012-01-31 | 388.38 |
| 2012-01-30 | 395.00 |
| 2012-01-27 | 409.20 |
| 2012-01-26 | 392.16 |
| 2012-01-20 | 380.80 |
| 2012-01-19 | 374.18 |
| 2012-01-18 | 374.18 |
| 2012-01-17 | 376.07 |
| 2012-01-16 | 371.34 |
| 2012-01-13 | 372.29 |
| 2012-01-12 | 375.13 |
| 2012-01-11 | 383.64 |
| 2012-01-10 | 370.39 |
| 2012-01-09 | 370.39 |
| 2012-01-06 | 351.46 |
| 2012-01-05 | 355.25 |
| 2012-01-04 | 354.30 |
| 2012-01-03 | 346.73 |
| 2011-12-30 | 326.86 |
| 2011-12-29 | 331.59 |
| 2011-12-28 | 341.05 |
| 2011-12-23 | 347.68 |
| 2011-12-22 | 339.16 |
| 2011-12-21 | 332.53 |
| 2011-12-20 | 325.91 |
| 2011-12-19 | 324.96 |
| 2011-12-16 | 334.43 |
| 2011-12-15 | 328.75 |
| 2011-12-14 | 333.48 |
| 2011-12-13 | 334.43 |
| 2011-12-12 | 332.53 |
| 2011-12-09 | 327.80 |
| 2011-12-08 | 335.37 |
| 2011-12-07 | 335.37 |
| 2011-12-06 | 324.02 |
| 2011-12-05 | 345.78 |
| 2011-12-02 | 332.53 |
| 2011-12-01 | 339.16 |
| 2011-11-30 | 316.44 |
| 2011-11-29 | 324.02 |
| 2011-11-28 | 311.71 |
| 2011-11-25 | 298.46 |
| 2011-11-24 | 304.14 |
| 2011-11-23 | 300.35 |
| 2011-11-22 | 310.77 |
| 2011-11-21 | 307.93 |
| 2011-11-18 | 316.44 |
| 2011-11-17 | 317.39 |
| 2011-11-16 | 315.50 |
| 2011-11-15 | 332.53 |
| 2011-11-14 | 329.69 |
| 2011-11-11 | 318.34 |
| 2011-11-10 | 312.66 |
| 2011-11-09 | 333.48 |
| 2011-11-08 | 326.86 |
| 2011-11-07 | 330.64 |
| 2011-11-04 | 347.68 |
| 2011-11-03 | 340.11 |
| 2011-11-02 | 359.98 |
| 2011-11-01 | 357.14 |
| 2011-10-31 | 360.93 |
| 2011-10-28 | 385.54 |
| 2011-10-27 | 376.07 |
| 2011-10-26 | 363.77 |
| 2011-10-25 | 342.95 |
| 2011-10-24 | 335.37 |
| 2011-10-21 | 308.87 |
| 2011-10-20 | 295.62 |
| 2011-10-19 | 301.30 |
| 2011-10-18 | 310.77 |
| 2011-10-17 | 343.89 |
| 2011-10-14 | 327.80 |
| 2011-10-13 | 333.48 |
| 2011-10-12 | 322.12 |
| 2011-10-11 | 320.23 |
| 2011-10-10 | 304.14 |
| 2011-10-07 | 315.50 |
| 2011-10-06 | 288.05 |
| 2011-10-04 | 263.44 |
| 2011-10-03 | 281.43 |
| 2011-09-30 | 301.30 |
| 2011-09-28 | 306.03 |
| 2011-09-27 | 300.43 |
| 2011-09-26 | 272.99 |
| 2011-09-23 | 275.23 |
| 2011-09-22 | 261.42 |
| 2011-09-21 | 277.10 |
| 2011-09-20 | 269.26 |
| 2011-09-19 | 273.36 |
| 2011-09-16 | 290.17 |
| 2011-09-15 | 276.16 |
| 2011-09-14 | 272.62 |
| 2011-09-12 | 281.76 |
| 2011-09-09 | 310.70 |
| 2011-09-08 | 327.50 |
| 2011-09-07 | 334.97 |
| 2011-09-06 | 320.97 |
| 2011-09-05 | 322.83 |
| 2011-09-02 | 330.30 |
| 2011-09-01 | 337.77 |
| 2011-08-31 | 334.97 |
| 2011-08-30 | 360.17 |
| 2011-08-29 | 348.04 |
| 2011-08-26 | 336.84 |
| 2011-08-25 | 338.70 |
| 2011-08-24 | 327.50 |
| 2011-08-23 | 332.17 |
| 2011-08-22 | 321.90 |
| 2011-08-19 | 330.30 |
| 2011-08-18 | 347.10 |
| 2011-08-17 | 359.24 |
| 2011-08-16 | 369.50 |
| 2011-08-15 | 368.57 |
| 2011-08-12 | 350.84 |
| 2011-08-11 | 338.70 |
| 2011-08-10 | 337.77 |
| 2011-08-09 | 312.57 |
| 2011-08-08 | 335.90 |
| 2011-08-05 | 348.97 |
| 2011-08-04 | 381.64 |
| 2011-08-03 | 389.11 |
| 2011-08-02 | 414.31 |
| 2011-08-01 | 421.78 |
| 2011-07-29 | 417.11 |
| 2011-07-28 | 429.24 |
| 2011-07-27 | 433.91 |
| 2011-07-26 | 432.04 |
| 2011-07-25 | 423.64 |
| 2011-07-22 | 431.11 |
| 2011-07-21 | 421.78 |
| 2011-07-20 | 424.58 |
| 2011-07-19 | 420.84 |
| 2011-07-18 | 412.44 |
| 2011-07-15 | 418.04 |
| 2011-07-14 | 419.91 |
| 2011-07-13 | 418.04 |
| 2011-07-12 | 410.57 |
| 2011-07-11 | 444.18 |
| 2011-07-08 | 464.71 |
| 2011-07-07 | 454.45 |
| 2011-07-06 | 459.11 |
| 2011-07-05 | 470.31 |
| 2011-07-04 | 464.71 |
| 2011-06-30 | 460.98 |
| 2011-06-29 | 444.18 |
| 2011-06-28 | 427.38 |
| 2011-06-27 | 425.51 |
| 2011-06-24 | 439.51 |
| 2011-06-23 | 421.78 |
| 2011-06-22 | 422.71 |
| 2011-06-21 | 425.51 |
| 2011-06-20 | 418.98 |
| 2011-06-17 | 422.71 |
| 2011-06-16 | 434.84 |
| 2011-06-15 | 459.11 |
| 2011-06-14 | 464.71 |
| 2011-06-13 | 470.31 |
| 2011-06-10 | 460.05 |
| 2011-06-09 | 456.31 |
| 2011-06-08 | 472.18 |
| 2011-06-07 | 475.91 |
| 2011-06-03 | 485.25 |
| 2011-06-02 | 505.78 |
| 2011-06-01 | 522.58 |
| 2011-05-31 | 517.36 |
| 2011-05-30 | 508.24 |
| 2011-05-27 | 518.27 |
| 2011-05-26 | 507.33 |
| 2011-05-25 | 492.74 |
| 2011-05-24 | 503.68 |
| 2011-05-23 | 514.62 |
| 2011-05-20 | 528.30 |
| 2011-05-19 | 536.51 |
| 2011-05-18 | 527.39 |
| 2011-05-17 | 528.30 |
| 2011-05-16 | 525.56 |
| 2011-05-13 | 531.04 |
| 2011-05-12 | 523.74 |
| 2011-05-11 | 537.42 |
| 2011-05-09 | 538.33 |
| 2011-05-06 | 526.48 |
| 2011-05-05 | 538.33 |
| 2011-05-04 | 528.30 |
| 2011-05-03 | 538.33 |
| 2011-04-29 | 552.01 |
| 2011-04-28 | 554.74 |
| 2011-04-27 | 550.19 |
| 2011-04-26 | 559.30 |
| 2011-04-21 | 584.84 |
| 2011-04-20 | 554.74 |
| 2011-04-19 | 531.95 |
| 2011-04-18 | 552.92 |
| 2011-04-15 | 561.13 |
| 2011-04-14 | 544.71 |
| 2011-04-13 | 537.42 |
| 2011-04-12 | 525.56 |
| 2011-04-11 | 521.00 |
| 2011-04-08 | 526.48 |
| 2011-04-07 | 530.12 |
| 2011-04-06 | 538.33 |
| 2011-04-04 | 515.53 |
| 2011-04-01 | 505.50 |
| 2011-03-31 | 499.12 |
| 2011-03-30 | 501.85 |
| 2011-03-29 | 488.18 |
| 2011-03-28 | 500.94 |
| 2011-03-25 | 508.24 |
| 2011-03-24 | 485.44 |
| 2011-03-23 | 491.82 |
| 2011-03-22 | 503.68 |
| 2011-03-21 | 497.30 |
| 2011-03-18 | 488.18 |
| 2011-03-17 | 471.76 |
| 2011-03-16 | 496.38 |
| 2011-03-15 | 479.06 |
| 2011-03-14 | 500.03 |
| 2011-03-11 | 500.94 |
| 2011-03-10 | 510.97 |
| 2011-03-09 | 523.74 |
| 2011-03-08 | 533.77 |
| 2011-03-07 | 513.71 |
| 2011-03-04 | 524.65 |
| 2011-03-03 | 514.62 |
| 2011-03-02 | 504.59 |
| 2011-03-01 | 515.53 |
| 2011-02-28 | 500.03 |
| 2011-02-25 | 498.21 |
| 2011-02-24 | 473.59 |
| 2011-02-23 | 504.59 |
| 2011-02-22 | 513.71 |
| 2011-02-21 | 529.21 |
| 2011-02-18 | 551.10 |
| 2011-02-17 | 547.45 |
| 2011-02-16 | 527.39 |
| 2011-02-15 | 516.45 |
| 2011-02-14 | 517.36 |
| 2011-02-11 | 484.53 |
| 2011-02-10 | 467.20 |
| 2011-02-09 | 496.38 |
| 2011-02-08 | 503.68 |
| 2011-02-07 | 513.71 |
| 2011-02-02 | 536.51 |
| 2011-02-01 | 517.36 |
| 2011-01-31 | 518.27 |
| 2011-01-28 | 520.09 |
| 2011-01-27 | 532.86 |
| 2011-01-26 | 496.38 |
| 2011-01-25 | 478.15 |
| 2011-01-24 | 476.32 |
| 2011-01-21 | 492.74 |
| 2011-01-20 | 501.85 |
| 2011-01-19 | 527.39 |
| 2011-01-18 | 503.68 |
| 2011-01-17 | 515.53 |
| 2011-01-14 | 511.89 |
| 2011-01-13 | 512.80 |
| 2011-01-12 | 521.00 |
| 2011-01-11 | 496.38 |
| 2011-01-10 | 467.20 |
| 2011-01-07 | 469.03 |
| 2011-01-06 | 475.41 |
| 2011-01-05 | 481.79 |
| 2011-01-04 | 484.53 |
| 2011-01-03 | 466.29 |
| 2010-12-31 | 459.91 |
| 2010-12-30 | 452.61 |
| 2010-12-29 | 453.52 |
| 2010-12-28 | 430.73 |
| 2010-12-24 | 441.67 |
| 2010-12-23 | 453.52 |
| 2010-12-22 | 453.52 |
| 2010-12-21 | 455.35 |
| 2010-12-20 | 437.11 |
| 2010-12-17 | 414.31 |
| 2010-12-16 | 427.08 |
| 2010-12-15 | 447.14 |
| 2010-12-14 | 470.85 |
| 2010-12-13 | 466.29 |
| 2010-12-10 | 451.70 |
| 2010-12-09 | 450.79 |
| 2010-12-08 | 453.52 |
| 2010-12-07 | 469.94 |
| 2010-12-06 | 477.23 |
| 2010-12-03 | 474.50 |
| 2010-12-02 | 464.47 |
| 2010-12-01 | 457.17 |
| 2010-11-30 | 459.00 |
| 2010-11-29 | 468.11 |
| 2010-11-26 | 444.40 |
| 2010-11-25 | 444.40 |
| 2010-11-24 | 423.43 |
| 2010-11-23 | 423.43 |
| 2010-11-22 | 438.02 |
| 2010-11-19 | 430.73 |
| 2010-11-18 | 438.02 |
| 2010-11-17 | 443.49 |
| 2010-11-16 | 458.08 |
| 2010-11-15 | 458.08 |
| 2010-11-12 | 469.03 |
| 2010-11-11 | 479.06 |
| 2010-11-10 | 471.76 |
| 2010-11-09 | 485.44 |
| 2010-11-08 | 480.88 |
| 2010-11-05 | 460.82 |
| 2010-11-04 | 435.29 |
| 2010-11-03 | 430.73 |
| 2010-11-02 | 405.19 |
| 2010-11-01 | 409.75 |
| 2010-10-29 | 395.16 |
| 2010-10-28 | 388.78 |
| 2010-10-27 | 389.69 |
| 2010-10-26 | 409.75 |
| 2010-10-25 | 404.28 |
| 2010-10-22 | 402.46 |
| 2010-10-21 | 413.40 |
| 2010-10-20 | 398.81 |
| 2010-10-19 | 406.11 |
| 2010-10-18 | 412.49 |
| 2010-10-15 | 412.49 |
| 2010-10-14 | 412.49 |
| 2010-10-13 | 416.14 |
| 2010-10-12 | 417.96 |
| 2010-10-11 | 419.78 |
| 2010-10-08 | 417.96 |
| 2010-10-07 | 412.49 |
| 2010-10-06 | 425.25 |
| 2010-10-05 | 420.70 |
| 2010-10-04 | 436.20 |
| 2010-09-30 | 414.31 |
| 2010-09-29 | 418.87 |
| 2010-09-28 | 415.22 |
| 2010-09-27 | 415.22 |
| 2010-09-24 | 416.13 |
| 2010-09-22 | 412.51 |
| 2010-09-21 | 416.13 |
| 2010-09-20 | 410.70 |
| 2010-09-17 | 415.22 |
| 2010-09-16 | 415.22 |
| 2010-09-15 | 427.88 |
| 2010-09-14 | 422.46 |
| 2010-09-13 | 421.55 |
| 2010-09-10 | 415.22 |
| 2010-09-09 | 405.28 |
| 2010-09-08 | 397.15 |
| 2010-09-07 | 400.76 |
| 2010-09-06 | 398.95 |
| 2010-09-03 | 389.91 |
| 2010-09-02 | 376.36 |
| 2010-09-01 | 370.03 |
| 2010-08-31 | 374.55 |
| 2010-08-30 | 370.93 |
| 2010-08-27 | 369.13 |
| 2010-08-26 | 366.41 |
| 2010-08-25 | 363.70 |
| 2010-08-24 | 368.22 |
| 2010-08-23 | 374.55 |
| 2010-08-20 | 379.07 |
| 2010-08-19 | 386.30 |
| 2010-08-18 | 377.26 |
| 2010-08-17 | 379.97 |
| 2010-08-16 | 385.40 |
| 2010-08-13 | 377.26 |
| 2010-08-12 | 375.45 |
| 2010-08-11 | 390.82 |
| 2010-08-10 | 409.80 |
| 2010-08-09 | 418.84 |
| 2010-08-06 | 428.78 |
| 2010-08-05 | 426.97 |
| 2010-08-04 | 421.55 |
| 2010-08-03 | 430.59 |
| 2010-08-02 | 441.44 |
| 2010-07-30 | 431.49 |
| 2010-07-29 | 415.22 |
| 2010-07-28 | 415.22 |
| 2010-07-27 | 412.51 |
| 2010-07-26 | 408.90 |
| 2010-07-23 | 421.55 |
| 2010-07-22 | 421.55 |
| 2010-07-21 | 399.86 |
| 2010-07-20 | 384.49 |
| 2010-07-19 | 380.88 |
| 2010-07-16 | 379.07 |
| 2010-07-15 | 383.59 |
| 2010-07-14 | 382.68 |
| 2010-07-13 | 374.55 |
| 2010-07-12 | 379.97 |
| 2010-07-09 | 372.74 |
| 2010-07-08 | 363.70 |
| 2010-07-07 | 351.95 |
| 2010-07-06 | 359.18 |
| 2010-07-05 | 351.95 |
| 2010-07-02 | 360.99 |
| 2010-06-30 | 369.13 |
| 2010-06-29 | 359.18 |
| 2010-06-28 | 372.74 |
| 2010-06-25 | 370.93 |
| 2010-06-24 | 371.84 |
| 2010-06-23 | 377.26 |
| 2010-06-22 | 370.03 |
| 2010-06-21 | 367.32 |
| 2010-06-18 | 356.47 |
| 2010-06-17 | 351.05 |
| 2010-06-15 | 346.53 |
| 2010-06-14 | 337.49 |
| 2010-06-11 | 324.83 |
| 2010-06-10 | 322.12 |
| 2010-06-09 | 325.74 |
| 2010-06-08 | 320.31 |
| 2010-06-07 | 321.22 |
| 2010-06-04 | 337.49 |
| 2010-06-03 | 336.58 |
| 2010-06-02 | 327.55 |
| 2010-06-01 | 329.35 |
| 2010-05-31 | 339.30 |
| 2010-05-28 | 334.78 |
| 2010-05-27 | 334.78 |
| 2010-05-26 | 317.60 |
| 2010-05-25 | 318.51 |
| 2010-05-24 | 336.58 |
| 2010-05-20 | 318.51 |
| 2010-05-19 | 333.87 |
| 2010-05-18 | 351.95 |
| 2010-05-17 | 351.95 |
| 2010-05-14 | 370.57 |
| 2010-05-13 | 375.04 |
| 2010-05-12 | 364.32 |
| 2010-05-11 | 358.96 |
| 2010-05-10 | 358.07 |
| 2010-05-07 | 335.75 |
| 2010-05-06 | 342.89 |
| 2010-05-05 | 356.28 |
| 2010-05-04 | 374.14 |
| 2010-05-03 | 382.18 |
| 2010-04-30 | 392.00 |
| 2010-04-29 | 392.89 |
| 2010-04-28 | 402.72 |
| 2010-04-27 | 412.54 |
| 2010-04-26 | 424.15 |
| 2010-04-23 | 408.97 |
| 2010-04-22 | 410.75 |
| 2010-04-21 | 407.18 |
| 2010-04-20 | 408.97 |
| 2010-04-19 | 407.18 |
| 2010-04-16 | 419.68 |
| 2010-04-15 | 422.36 |
| 2010-04-14 | 417.00 |
| 2010-04-13 | 428.61 |
| 2010-04-12 | 428.61 |
| 2010-04-09 | 428.61 |
| 2010-04-08 | 432.18 |
| 2010-04-07 | 427.72 |
| 2010-04-01 | 415.22 |
| 2010-03-31 | 410.75 |
| 2010-03-30 | 421.47 |
| 2010-03-29 | 420.58 |
| 2010-03-26 | 417.00 |
| 2010-03-25 | 415.22 |
| 2010-03-24 | 411.65 |
| 2010-03-23 | 407.18 |
| 2010-03-22 | 411.65 |
| 2010-03-19 | 425.04 |
| 2010-03-18 | 425.93 |
| 2010-03-17 | 425.93 |
| 2010-03-16 | 410.75 |
| 2010-03-15 | 410.75 |
| 2010-03-12 | 413.43 |
| 2010-03-11 | 412.54 |
| 2010-03-10 | 425.04 |
| 2010-03-09 | 435.75 |
| 2010-03-08 | 435.75 |
| 2010-03-05 | 433.08 |
| 2010-03-04 | 419.68 |
| 2010-03-03 | 430.40 |
| 2010-03-02 | 421.47 |
| 2010-03-01 | 420.58 |
| 2010-02-26 | 399.14 |
| 2010-02-25 | 401.82 |
| 2010-02-24 | 391.11 |
| 2010-02-23 | 400.04 |
| 2010-02-22 | 378.61 |
| 2010-02-19 | 366.11 |
| 2010-02-18 | 378.61 |
| 2010-02-17 | 379.50 |
| 2010-02-12 | 368.79 |
| 2010-02-11 | 376.82 |
| 2010-02-10 | 369.68 |
| 2010-02-09 | 355.39 |
| 2010-02-08 | 350.03 |
| 2010-02-05 | 362.54 |
| 2010-02-04 | 383.07 |
| 2010-02-03 | 406.29 |
| 2010-02-02 | 385.75 |
| 2010-02-01 | 374.14 |
| 2010-01-29 | 365.21 |
| 2010-01-28 | 385.75 |
| 2010-01-27 | 360.75 |
| 2010-01-26 | 367.00 |
| 2010-01-25 | 387.54 |
| 2010-01-22 | 389.32 |
| 2010-01-21 | 408.07 |
| 2010-01-20 | 427.72 |
| 2010-01-19 | 429.50 |
| 2010-01-18 | 409.86 |
| 2010-01-15 | 405.40 |
| 2010-01-14 | 411.65 |
| 2010-01-13 | 400.04 |
| 2010-01-12 | 409.86 |
| 2010-01-11 | 396.47 |
| 2010-01-08 | 371.46 |
| 2010-01-07 | 367.89 |
| 2010-01-06 | 368.79 |
| 2010-01-05 | 375.04 |
| 2010-01-04 | 358.07 |
| 2009-12-31 | 350.93 |
| 2009-12-30 | 344.68 |
| 2009-12-29 | 341.10 |
| 2009-12-28 | 345.57 |
| 2009-12-24 | 346.46 |
| 2009-12-23 | 336.64 |
| 2009-12-22 | 329.50 |
| 2009-12-21 | 318.78 |
| 2009-12-18 | 308.96 |
| 2009-12-17 | 295.57 |
| 2009-12-16 | 309.85 |
| 2009-12-15 | 313.42 |
| 2009-12-14 | 314.32 |
| 2009-12-11 | 303.60 |
| 2009-12-10 | 312.53 |
| 2009-12-09 | 323.25 |
| 2009-12-08 | 325.93 |
| 2009-12-07 | 334.85 |
| 2009-12-04 | 342.00 |
| 2009-12-03 | 345.57 |
| 2009-12-02 | 337.53 |
| 2009-12-01 | 329.50 |
| 2009-11-30 | 330.39 |
| 2009-11-27 | 308.07 |
| 2009-11-26 | 339.32 |
| 2009-11-25 | 344.68 |
| 2009-11-24 | 348.25 |
| 2009-11-23 | 345.57 |
| 2009-11-20 | 345.57 |
| 2009-11-19 | 352.71 |
| 2009-11-18 | 359.86 |
| 2009-11-17 | 363.43 |
| 2009-11-16 | 370.57 |
| 2009-11-13 | 374.14 |
| 2009-11-12 | 380.39 |
| 2009-11-11 | 377.71 |
| 2009-11-10 | 365.21 |
| 2009-11-09 | 352.71 |
| 2009-11-06 | 343.78 |
| 2009-11-05 | 342.00 |
| 2009-11-04 | 347.36 |
| 2009-11-03 | 345.57 |
| 2009-11-02 | 354.50 |
| 2009-10-30 | 352.71 |
| 2009-10-29 | 342.00 |
| 2009-10-28 | 355.39 |
| 2009-10-27 | 373.25 |
| 2009-10-23 | 385.75 |
| 2009-10-22 | 381.29 |
| 2009-10-21 | 386.64 |
| 2009-10-20 | 385.75 |
| 2009-10-19 | 374.14 |
| 2009-10-16 | 369.68 |
| 2009-10-15 | 374.14 |
| 2009-10-14 | 370.57 |
| 2009-10-13 | 358.96 |
| 2009-10-12 | 351.82 |
| 2009-10-09 | 352.71 |
| 2009-10-08 | 357.18 |
| 2009-10-07 | 359.86 |
| 2009-10-06 | 354.50 |
| 2009-10-05 | 352.71 |
| 2009-10-02 | 352.71 |
| 2009-09-30 | 358.96 |
| 2009-09-29 | 375.04 |
| 2009-09-28 | 360.00 |
| 2009-09-25 | 370.61 |
| 2009-09-24 | 368.84 |
| 2009-09-23 | 378.57 |
| 2009-09-22 | 384.77 |
| 2009-09-21 | 378.57 |
| 2009-09-18 | 383.88 |
| 2009-09-17 | 391.84 |
| 2009-09-16 | 390.07 |
| 2009-09-15 | 377.69 |
| 2009-09-14 | 397.15 |
| 2009-09-11 | 403.34 |
| 2009-09-10 | 380.34 |
| 2009-09-09 | 383.88 |
| 2009-09-08 | 384.77 |
| 2009-09-07 | 375.04 |
| 2009-09-04 | 376.81 |
| 2009-09-03 | 360.88 |
| 2009-09-02 | 342.31 |
| 2009-09-01 | 344.96 |
| 2009-08-31 | 344.96 |
| 2009-08-28 | 365.31 |
| 2009-08-27 | 356.46 |
| 2009-08-26 | 381.23 |
| 2009-08-25 | 376.81 |
| 2009-08-24 | 371.50 |
| 2009-08-21 | 361.77 |
| 2009-08-20 | 375.04 |
| 2009-08-19 | 360.88 |
| 2009-08-18 | 363.54 |
| 2009-08-17 | 365.31 |
| 2009-08-14 | 393.61 |
| 2009-08-13 | 390.07 |
| 2009-08-12 | 388.31 |
| 2009-08-11 | 412.19 |
| 2009-08-10 | 412.19 |
| 2009-08-07 | 382.11 |
| 2009-08-06 | 427.23 |
| 2009-08-05 | 407.77 |
| 2009-08-04 | 400.69 |
| 2009-08-03 | 371.50 |
| 2009-07-31 | 352.92 |
| 2009-07-30 | 346.73 |
| 2009-07-29 | 355.57 |
| 2009-07-28 | 370.61 |
| 2009-07-27 | 361.77 |
| 2009-07-24 | 358.23 |
| 2009-07-23 | 362.65 |
| 2009-07-22 | 354.69 |
| 2009-07-21 | 357.34 |
| 2009-07-20 | 351.15 |
| 2009-07-17 | 336.11 |
| 2009-07-16 | 329.92 |
| 2009-07-15 | 304.27 |
| 2009-07-14 | 279.50 |
| 2009-07-13 | 253.84 |
| 2009-07-10 | 268.88 |
| 2009-07-09 | 278.61 |
| 2009-07-08 | 276.84 |
| 2009-07-07 | 291.00 |
| 2009-07-06 | 299.84 |
| 2009-07-03 | 303.38 |
| 2009-07-02 | 305.15 |
| 2009-06-30 | 295.42 |
| 2009-06-29 | 290.11 |
| 2009-06-26 | 299.84 |
| 2009-06-25 | 273.31 |
| 2009-06-24 | 282.15 |
| 2009-06-23 | 281.27 |
| 2009-06-22 | 291.00 |
| 2009-06-19 | 289.23 |
| 2009-06-18 | 283.04 |
| 2009-06-17 | 290.11 |
| 2009-06-16 | 303.38 |
| 2009-06-15 | 320.19 |
| 2009-06-12 | 339.65 |
| 2009-06-11 | 344.07 |
| 2009-06-10 | 341.42 |
| 2009-06-09 | 328.15 |
| 2009-06-08 | 344.96 |
| 2009-06-05 | 374.15 |
| 2009-06-04 | 369.73 |
| 2009-06-03 | 375.92 |
| 2009-06-02 | 361.77 |
| 2009-06-01 | 373.27 |
| 2009-05-29 | 321.07 |
| 2009-05-27 | 291.00 |
| 2009-05-26 | 260.92 |
| 2009-05-25 | 266.23 |
| 2009-05-22 | 273.31 |
| 2009-05-21 | 285.46 |
| 2009-05-20 | 295.01 |
| 2009-05-19 | 301.09 |
| 2009-05-18 | 272.44 |
| 2009-05-15 | 255.07 |
| 2009-05-14 | 251.60 |
| 2009-05-13 | 268.96 |
| 2009-05-12 | 268.96 |
| 2009-05-11 | 279.38 |
| 2009-05-08 | 288.93 |
| 2009-05-07 | 299.35 |
| 2009-05-06 | 267.23 |
| 2009-05-05 | 255.07 |
| 2009-05-04 | 242.40 |
| 2009-04-30 | 220.87 |
| 2009-04-29 | 200.38 |
| 2009-04-28 | 193.44 |
| 2009-04-27 | 209.06 |
| 2009-04-24 | 218.44 |
| 2009-04-23 | 224.69 |
| 2009-04-22 | 208.37 |
| 2009-04-21 | 233.37 |
| 2009-04-20 | 245.52 |
| 2009-04-17 | 226.77 |
| 2009-04-16 | 222.95 |
| 2009-04-15 | 237.89 |
| 2009-04-14 | 242.40 |
| 2009-04-09 | 225.04 |
| 2009-04-08 | 228.86 |
| 2009-04-07 | 231.98 |
| 2009-04-06 | 248.13 |
| 2009-04-03 | 251.60 |
| 2009-04-02 | 245.87 |
| 2009-04-01 | 226.08 |
| 2009-03-31 | 209.76 |
| 2009-03-30 | 212.88 |
| 2009-03-27 | 246.91 |
| 2009-03-26 | 238.23 |
| 2009-03-25 | 206.98 |
| 2009-03-24 | 228.16 |
| 2009-03-23 | 195.17 |
| 2009-03-20 | 164.96 |
| 2009-03-19 | 170.86 |
| 2009-03-18 | 160.79 |
| 2009-03-17 | 160.10 |
| 2009-03-16 | 163.57 |
| 2009-03-13 | 143.08 |
| 2009-03-12 | 128.85 |
| 2009-03-11 | 125.37 |
| 2009-03-10 | 127.80 |
| 2009-03-09 | 130.93 |
| 2009-03-06 | 130.93 |
| 2009-03-05 | 135.79 |
| 2009-03-04 | 134.05 |
| 2009-03-03 | 122.59 |
| 2009-03-02 | 117.04 |
| 2009-02-27 | 123.29 |
| 2009-02-26 | 127.46 |
| 2009-02-25 | 130.58 |
| 2009-02-24 | 134.40 |
| 2009-02-23 | 143.08 |
| 2009-02-20 | 137.18 |
| 2009-02-19 | 143.08 |
| 2009-02-18 | 139.61 |
| 2009-02-17 | 135.44 |
| 2009-02-16 | 151.76 |
| 2009-02-13 | 155.58 |
| 2009-02-12 | 144.47 |
| 2009-02-11 | 159.40 |
| 2009-02-10 | 177.11 |
| 2009-02-09 | 172.60 |
| 2009-02-06 | 160.45 |
| 2009-02-05 | 161.49 |
| 2009-02-04 | 147.60 |
| 2009-02-03 | 138.57 |
| 2009-02-02 | 136.14 |
| 2009-01-30 | 143.08 |
| 2009-01-29 | 130.93 |
| 2009-01-23 | 117.39 |
| 2009-01-22 | 118.08 |
| 2009-01-21 | 111.83 |
| 2009-01-20 | 115.30 |
| 2009-01-19 | 127.80 |
| 2009-01-16 | 125.72 |
| 2009-01-15 | 125.03 |
| 2009-01-14 | 140.30 |
| 2009-01-13 | 134.05 |
| 2009-01-12 | 152.81 |
| 2009-01-09 | 166.70 |
| 2009-01-08 | 181.63 |
| 2009-01-07 | 189.62 |
| 2009-01-06 | 191.00 |
| 2009-01-05 | 191.35 |
| 2009-01-02 | 167.39 |
| 2008-12-31 | 160.10 |
| 2008-12-30 | 159.06 |
| 2008-12-29 | 162.88 |
| 2008-12-24 | 158.71 |
| 2008-12-23 | 162.18 |
| 2008-12-22 | 177.81 |
| 2008-12-19 | 178.16 |
| 2008-12-18 | 195.17 |
| 2008-12-17 | 184.75 |
| 2008-12-16 | 170.86 |
| 2008-12-15 | 177.81 |
| 2008-12-12 | 166.00 |
| 2008-12-11 | 195.17 |
| 2008-12-10 | 188.57 |
| 2008-12-09 | 185.10 |
| 2008-12-08 | 171.21 |
| 2008-12-05 | 134.40 |
| 2008-12-04 | 130.93 |
| 2008-12-03 | 142.74 |
| 2008-12-02 | 137.18 |
| 2008-12-01 | 158.71 |
| 2008-11-28 | 156.28 |
| 2008-11-27 | 140.65 |
| 2008-11-26 | 135.10 |
| 2008-11-25 | 125.72 |
| 2008-11-24 | 122.25 |
| 2008-11-21 | 121.55 |
| 2008-11-20 | 108.36 |
| 2008-11-19 | 137.87 |
| 2008-11-18 | 139.61 |
| 2008-11-17 | 165.65 |
| 2008-11-14 | 165.65 |
| 2008-11-13 | 141.69 |
| 2008-11-12 | 169.13 |
| 2008-11-11 | 186.49 |
| 2008-11-10 | 200.38 |
| 2008-11-07 | 191.70 |
| 2008-11-06 | 202.12 |
| 2008-11-05 | 221.22 |
| 2008-11-04 | 212.88 |
| 2008-11-03 | 229.90 |
| 2008-10-31 | 212.54 |
| 2008-10-30 | 211.49 |
| 2008-10-29 | 172.60 |
| 2008-10-28 | 151.76 |
| 2008-10-27 | 130.93 |
| 2008-10-24 | 160.45 |
| 2008-10-23 | 177.81 |
| 2008-10-22 | 206.63 |
| 2008-10-21 | 235.45 |
| 2008-10-20 | 246.91 |
| 2008-10-17 | 231.63 |
| 2008-10-16 | 234.76 |
| 2008-10-15 | 261.15 |
| 2008-10-14 | 290.67 |
| 2008-10-13 | 256.81 |
| 2008-10-10 | 210.80 |
| 2008-10-09 | 231.63 |
| 2008-10-08 | 195.17 |
| 2008-10-06 | 244.83 |
| 2008-10-03 | 291.54 |
| 2008-10-02 | 315.85 |
| 2008-09-30 | 318.80 |
| 2008-09-29 | 311.93 |
| 2008-09-26 | 345.40 |
| 2008-09-25 | 356.56 |
| 2008-09-24 | 360.85 |
| 2008-09-23 | 353.98 |
| 2008-09-22 | 387.45 |
| 2008-09-19 | 353.12 |
| 2008-09-18 | 308.50 |
| 2008-09-17 | 323.95 |
| 2008-09-16 | 332.53 |
| 2008-09-12 | 379.73 |
| 2008-09-11 | 372.00 |
| 2008-09-10 | 378.87 |
| 2008-09-09 | 384.88 |
| 2008-09-08 | 395.18 |
| 2008-09-05 | 371.15 |
| 2008-09-04 | 384.88 |
| 2008-09-03 | 389.17 |
| 2008-09-02 | 405.47 |
| 2008-09-01 | 384.02 |
| 2008-08-29 | 399.47 |
| 2008-08-28 | 393.46 |
| 2008-08-27 | 404.62 |
| 2008-08-26 | 378.01 |
| 2008-08-25 | 372.00 |
| 2008-08-21 | 354.84 |
| 2008-08-20 | 368.57 |
| 2008-08-19 | 362.56 |
| 2008-08-18 | 372.00 |
| 2008-08-15 | 385.74 |
| 2008-08-14 | 389.17 |
| 2008-08-13 | 377.15 |
| 2008-08-12 | 377.15 |
| 2008-08-11 | 365.14 |
| 2008-08-08 | 356.56 |
| 2008-08-07 | 377.15 |
| 2008-08-05 | 384.88 |
| 2008-08-04 | 395.18 |
| 2008-08-01 | 405.47 |
| 2008-07-31 | 416.63 |
| 2008-07-30 | 424.35 |
| 2008-07-29 | 414.91 |
| 2008-07-28 | 427.79 |
| 2008-07-25 | 440.66 |
| 2008-07-24 | 444.09 |
| 2008-07-23 | 430.36 |
| 2008-07-22 | 414.91 |
| 2008-07-21 | 414.91 |
| 2008-07-18 | 400.33 |
| 2008-07-17 | 391.74 |
| 2008-07-16 | 380.59 |
| 2008-07-15 | 399.47 |
| 2008-07-14 | 424.35 |
| 2008-07-11 | 413.20 |
| 2008-07-10 | 402.04 |
| 2008-07-09 | 396.89 |
| 2008-07-08 | 377.15 |
| 2008-07-07 | 387.45 |
| 2008-07-04 | 378.87 |
| 2008-07-03 | 380.59 |
| 2008-07-02 | 404.62 |
| 2008-06-30 | 417.49 |
| 2008-06-27 | 414.91 |
| 2008-06-26 | 421.78 |
| 2008-06-25 | 432.08 |
| 2008-06-24 | 423.50 |
| 2008-06-23 | 434.65 |
| 2008-06-20 | 444.95 |
| 2008-06-19 | 441.52 |
| 2008-06-18 | 458.68 |
| 2008-06-17 | 456.11 |
| 2008-06-16 | 456.11 |
| 2008-06-13 | 432.94 |
| 2008-06-12 | 444.09 |
| 2008-06-11 | 458.68 |
| 2008-06-10 | 470.70 |
| 2008-06-06 | 499.02 |
| 2008-06-05 | 492.15 |
| 2008-06-04 | 476.70 |
| 2008-06-03 | 487.86 |
| 2008-06-02 | 497.30 |
| 2008-05-30 | 477.56 |
| 2008-05-29 | 489.58 |
| 2008-05-28 | 488.72 |
| 2008-05-27 | 493.01 |
| 2008-05-26 | 486.14 |
| 2008-05-23 | 497.30 |
| 2008-05-22 | 497.30 |
| 2008-05-21 | 515.32 |
| 2008-05-20 | 512.75 |
| 2008-05-19 | 529.91 |
| 2008-05-16 | 524.76 |
| 2008-05-15 | 524.76 |
| 2008-05-14 | 511.03 |
| 2008-05-13 | 516.96 |
| 2008-05-09 | 501.71 |
| 2008-05-08 | 527.13 |
| 2008-05-07 | 553.41 |
| 2008-05-06 | 595.78 |
| 2008-05-05 | 600.02 |
| 2008-05-02 | 585.61 |
| 2008-04-30 | 577.98 |
| 2008-04-29 | 611.88 |
| 2008-04-28 | 583.91 |
| 2008-04-25 | 601.71 |
| 2008-04-24 | 637.31 |
| 2008-04-23 | 583.91 |
| 2008-04-22 | 565.27 |
| 2008-04-21 | 544.08 |
| 2008-04-18 | 549.17 |
| 2008-04-17 | 540.69 |
| 2008-04-16 | 520.35 |
| 2008-04-15 | 510.18 |
| 2008-04-14 | 506.79 |
| 2008-04-11 | 547.47 |
| 2008-04-10 | 519.51 |
| 2008-04-09 | 520.35 |
| 2008-04-08 | 555.10 |
| 2008-04-07 | 575.44 |
| 2008-04-03 | 557.64 |
| 2008-04-02 | 530.52 |
| 2008-04-01 | 527.13 |
| 2008-03-31 | 526.29 |
| 2008-03-28 | 526.29 |
| 2008-03-27 | 493.23 |
| 2008-03-26 | 488.15 |
| 2008-03-25 | 493.23 |
| 2008-03-20 | 450.86 |
| 2008-03-19 | 474.59 |
| 2008-03-18 | 444.08 |
| 2008-03-17 | 410.18 |
| 2008-03-14 | 458.49 |
| 2008-03-13 | 471.20 |
| 2008-03-12 | 540.69 |
| 2008-03-11 | 561.03 |
| 2008-03-10 | 532.22 |
| 2008-03-07 | 533.91 |
| 2008-03-06 | 556.80 |
| 2008-03-05 | 527.98 |
| 2008-03-04 | 546.63 |
| 2008-03-03 | 572.90 |
| 2008-02-29 | 627.14 |
| 2008-02-28 | 635.61 |
| 2008-02-27 | 620.36 |
| 2008-02-26 | 585.61 |
| 2008-02-25 | 579.68 |
| 2008-02-22 | 561.03 |
| 2008-02-21 | 567.81 |
| 2008-02-20 | 583.07 |
| 2008-02-19 | 589.85 |
| 2008-02-18 | 575.44 |
| 2008-02-15 | 600.02 |
| 2008-02-14 | 562.73 |
| 2008-02-13 | 544.93 |
| 2008-02-12 | 517.81 |
| 2008-02-11 | 509.34 |
| 2008-02-06 | 547.47 |
| 2008-02-05 | 618.66 |
| 2008-02-04 | 610.19 |
| 2008-02-01 | 579.68 |
| 2008-01-31 | 538.15 |
| 2008-01-30 | 547.47 |
| 2008-01-29 | 564.42 |
| 2008-01-28 | 550.86 |
| 2008-01-25 | 583.91 |
| 2008-01-24 | 527.13 |
| 2008-01-23 | 529.68 |
| 2008-01-22 | 444.08 |
| 2008-01-21 | 504.25 |
| 2008-01-18 | 533.91 |
| 2008-01-17 | 541.54 |
| 2008-01-16 | 565.27 |
| 2008-01-15 | 611.88 |
| 2008-01-14 | 644.09 |
| 2008-01-11 | 660.19 |
| 2008-01-10 | 664.43 |
| 2008-01-09 | 659.34 |
| 2008-01-08 | 665.27 |
| 2008-01-07 | 655.10 |
| 2008-01-04 | 688.15 |
| 2008-01-03 | 666.12 |
| 2008-01-02 | 707.65 |
| 2007-12-31 | 722.05 |
| 2007-12-28 | 711.04 |
| 2007-12-27 | 744.09 |
| 2007-12-24 | 744.94 |
| 2007-12-21 | 703.41 |
| 2007-12-20 | 688.15 |
| 2007-12-19 | 707.65 |
| 2007-12-18 | 671.20 |
| 2007-12-17 | 682.22 |
| 2007-12-14 | 712.73 |
| 2007-12-13 | 704.26 |
| 2007-12-12 | 733.07 |
| 2007-12-11 | 775.44 |
| 2007-12-10 | 759.34 |
| 2007-12-07 | 764.43 |
| 2007-12-06 | 793.24 |
| 2007-12-05 | 771.21 |
| 2007-12-04 | 744.09 |
| 2007-12-03 | 755.95 |
| 2007-11-30 | 755.95 |
| 2007-11-29 | 727.14 |
| 2007-11-28 | 661.04 |
| 2007-11-27 | 655.95 |
| 2007-11-26 | 662.73 |
| 2007-11-23 | 598.32 |
| 2007-11-22 | 578.83 |
| 2007-11-21 | 631.37 |
| 2007-11-20 | 687.31 |
| 2007-11-19 | 694.93 |
| 2007-11-16 | 713.58 |
| 2007-11-15 | 753.41 |
| 2007-11-14 | 744.09 |
| 2007-11-13 | 700.02 |
| 2007-11-12 | 739.00 |
| 2007-11-09 | 767.82 |
| 2007-11-08 | 774.60 |
| 2007-11-07 | 811.04 |
| 2007-11-06 | 776.29 |
| 2007-11-05 | 808.50 |
| 2007-11-02 | 822.06 |
| 2007-11-01 | 839.85 |
| 2007-10-31 | 816.97 |
| 2007-10-30 | 818.67 |
| 2007-10-29 | 778.83 |
| 2007-10-26 | 767.82 |
| 2007-10-25 | 708.49 |
| 2007-10-24 | 631.37 |
| 2007-10-23 | 662.73 |
| 2007-10-22 | 629.68 |
| 2007-10-18 | 670.36 |
| 2007-10-17 | 671.20 |
| 2007-10-16 | 675.44 |
| 2007-10-15 | 699.17 |
| 2007-10-12 | 690.70 |
| 2007-10-11 | 707.65 |
| 2007-10-10 | 700.02 |
| 2007-10-09 | 692.39 |
| 2007-10-08 | 691.54 |
| 2007-10-05 | 692.39 |
| 2007-10-04 | 654.26 |
| 2007-10-03 | 698.32 |
| 2007-10-02 | 732.92 |
| 2007-09-28 | 716.05 |
| 2007-09-27 | 722.80 |
| 2007-09-25 | 681.45 |
| 2007-09-24 | 695.79 |
| 2007-09-21 | 700.86 |
| 2007-09-20 | 690.73 |
| 2007-09-19 | 665.41 |
| 2007-09-18 | 629.12 |
| 2007-09-17 | 625.75 |
| 2007-09-14 | 608.87 |
| 2007-09-13 | 590.31 |
| 2007-09-12 | 559.93 |
| 2007-09-11 | 560.77 |
| 2007-09-10 | 556.55 |
| 2007-09-07 | 555.71 |
| 2007-09-06 | 552.33 |
| 2007-09-05 | 565.83 |
| 2007-09-04 | 583.55 |
| 2007-09-03 | 593.68 |
| 2007-08-31 | 587.77 |
| 2007-08-30 | 575.12 |
| 2007-08-29 | 543.89 |
| 2007-08-28 | 575.12 |
| 2007-08-27 | 595.37 |
| 2007-08-24 | 554.86 |
| 2007-08-23 | 549.80 |
| 2007-08-22 | 526.17 |
| 2007-08-21 | 491.57 |
| 2007-08-20 | 492.41 |
| 2007-08-17 | 456.97 |
| 2007-08-16 | 469.63 |
| 2007-08-15 | 500.85 |
| 2007-08-14 | 532.92 |
| 2007-08-13 | 527.86 |
| 2007-08-10 | 541.36 |
| 2007-08-09 | 575.12 |
| 2007-08-08 | 543.05 |
| 2007-08-07 | 512.67 |
| 2007-08-06 | 503.38 |
| 2007-08-03 | 531.23 |
| 2007-08-02 | 523.64 |
| 2007-08-01 | 524.48 |
| 2007-07-31 | 548.95 |
| 2007-07-30 | 526.17 |
| 2007-07-27 | 524.48 |
| 2007-07-26 | 568.36 |
| 2007-07-25 | 573.43 |
| 2007-07-24 | 585.24 |
| 2007-07-23 | 576.80 |
| 2007-07-20 | 560.77 |
| 2007-07-19 | 548.95 |
| 2007-07-18 | 551.49 |
| 2007-07-17 | 567.52 |
| 2007-07-16 | 586.09 |
| 2007-07-13 | 586.93 |
| 2007-07-12 | 590.31 |
| 2007-07-11 | 574.27 |
| 2007-07-10 | 575.12 |
| 2007-07-09 | 582.71 |
| 2007-07-06 | 581.02 |
| 2007-07-05 | 588.62 |
| 2007-07-04 | 575.12 |
| 2007-07-03 | 562.46 |
| 2007-06-29 | 538.83 |
| 2007-06-28 | 547.27 |
| 2007-06-27 | 531.23 |
| 2007-06-26 | 533.76 |
| 2007-06-25 | 531.23 |
| 2007-06-22 | 538.83 |
| 2007-06-21 | 521.11 |
| 2007-06-20 | 516.04 |
| 2007-06-18 | 511.82 |
| 2007-06-15 | 494.10 |
| 2007-06-14 | 491.57 |
| 2007-06-13 | 497.48 |
| 2007-06-12 | 496.63 |
| 2007-06-11 | 497.48 |
| 2007-06-08 | 497.48 |
| 2007-06-07 | 516.04 |
| 2007-06-06 | 510.98 |
| 2007-06-05 | 507.60 |
| 2007-06-04 | 512.67 |
| 2007-06-01 | 494.95 |
| 2007-05-31 | 485.66 |
| 2007-05-30 | 462.88 |
| 2007-05-29 | 476.38 |
| 2007-05-28 | 474.69 |
| 2007-05-25 | 478.91 |
| 2007-05-23 | 499.17 |
| 2007-05-22 | 501.70 |
| 2007-05-21 | 500.01 |
| 2007-05-18 | 500.85 |
| 2007-05-17 | 505.07 |
| 2007-05-16 | 501.53 |
| 2007-05-15 | 503.20 |
| 2007-05-14 | 516.57 |
| 2007-05-11 | 493.17 |
| 2007-05-10 | 516.57 |
| 2007-05-09 | 500.69 |
| 2007-05-08 | 487.33 |
| 2007-05-07 | 501.53 |
| 2007-05-04 | 493.17 |
| 2007-05-03 | 483.15 |
| 2007-05-02 | 476.46 |
| 2007-04-30 | 482.31 |
| 2007-04-27 | 478.14 |
| 2007-04-26 | 489.00 |
| 2007-04-25 | 479.81 |
| 2007-04-24 | 484.82 |
| 2007-04-23 | 490.67 |
| 2007-04-20 | 481.48 |
| 2007-04-19 | 488.16 |
| 2007-04-18 | 520.74 |
| 2007-04-17 | 518.24 |
| 2007-04-16 | 518.24 |
| 2007-04-13 | 496.52 |
| 2007-04-12 | 483.15 |
| 2007-04-11 | 498.19 |
| 2007-04-10 | 485.65 |
| 2007-04-04 | 525.76 |
| 2007-04-03 | 458.08 |
| 2007-04-02 | 442.21 |
| 2007-03-30 | 449.73 |
| 2007-03-29 | 443.88 |
| 2007-03-28 | 428.01 |
| 2007-03-27 | 426.34 |
| 2007-03-26 | 425.50 |
| 2007-03-23 | 418.82 |
| 2007-03-22 | 410.46 |
| 2007-03-21 | 399.60 |
| 2007-03-20 | 398.77 |
| 2007-03-19 | 397.93 |
| 2007-03-16 | 387.91 |
| 2007-03-15 | 384.56 |
| 2007-03-14 | 383.73 |
| 2007-03-13 | 401.27 |
| 2007-03-12 | 404.62 |
| 2007-03-09 | 374.54 |
| 2007-03-08 | 394.59 |
| 2007-03-07 | 378.72 |
| 2007-03-06 | 387.91 |
| 2007-03-05 | 377.88 |
| 2007-03-02 | 398.77 |
| 2007-03-01 | 393.75 |
| 2007-02-28 | 408.79 |
| 2007-02-27 | 431.35 |
| 2007-02-26 | 430.51 |
| 2007-02-23 | 431.35 |
| 2007-02-22 | 434.69 |
| 2007-02-21 | 433.02 |
| 2007-02-16 | 425.50 |
| 2007-02-15 | 421.32 |
| 2007-02-14 | 426.34 |
| 2007-02-13 | 416.31 |
| 2007-02-12 | 434.69 |
| 2007-02-09 | 423.00 |
| 2007-02-08 | 426.34 |
| 2007-02-07 | 419.65 |
| 2007-02-06 | 404.62 |
| 2007-02-05 | 402.94 |
| 2007-02-02 | 402.94 |
| 2007-02-01 | 384.56 |
| 2007-01-31 | 377.88 |
| 2007-01-30 | 386.24 |
| 2007-01-29 | 378.72 |
| 2007-01-26 | 377.88 |
| 2007-01-25 | 403.78 |
| 2007-01-24 | 401.27 |
| 2007-01-23 | 400.44 |
| 2007-01-22 | 386.24 |
| 2007-01-19 | 356.16 |
| 2007-01-18 | 374.54 |
| 2007-01-17 | 368.69 |
| 2007-01-16 | 375.37 |
| 2007-01-15 | 383.73 |
| 2007-01-12 | 369.53 |
| 2007-01-11 | 367.02 |
| 2007-01-10 | 367.86 |
| 2007-01-09 | 382.06 |
| 2007-01-08 | 391.25 |
| 2007-01-05 | 384.56 |
| 2007-01-04 | 396.26 |
| 2007-01-03 | 416.31 |
| 2007-01-02 | 424.67 |
| 2006-12-29 | 433.02 |
| 2006-12-28 | 433.86 |
| 2006-12-27 | 422.16 |
| 2006-12-22 | 410.46 |
| 2006-12-21 | 408.79 |
| 2006-12-20 | 412.13 |
| 2006-12-19 | 401.27 |
| 2006-12-18 | 408.79 |
| 2006-12-15 | 401.27 |
| 2006-12-14 | 384.56 |
| 2006-12-13 | 384.56 |
| 2006-12-12 | 381.22 |
| 2006-12-11 | 401.27 |
| 2006-12-08 | 405.45 |
| 2006-12-07 | 378.72 |
| 2006-12-06 | 367.86 |
| 2006-12-05 | 355.32 |
| 2006-12-04 | 336.94 |
| 2006-12-01 | 336.94 |
| 2006-11-30 | 333.60 |
| 2006-11-29 | 333.60 |
| 2006-11-28 | 327.75 |
| 2006-11-27 | 339.45 |
| 2006-11-24 | 331.93 |
| 2006-11-23 | 331.10 |
| 2006-11-22 | 329.42 |
| 2006-11-21 | 326.08 |
| 2006-11-20 | 336.11 |
| 2006-11-17 | 340.29 |
| 2006-11-16 | 334.44 |
| 2006-11-15 | 312.72 |
| 2006-11-14 | 312.72 |
| 2006-11-13 | 310.21 |
| 2006-11-10 | 311.88 |
| 2006-11-09 | 317.73 |
| 2006-11-08 | 296.84 |
| 2006-11-07 | 275.12 |
| 2006-11-06 | 275.12 |
| 2006-11-03 | 278.46 |
| 2006-11-02 | 280.97 |
| 2006-11-01 | 277.63 |
| 2006-10-31 | 280.13 |
| 2006-10-27 | 284.31 |
| 2006-10-26 | 281.80 |
| 2006-10-25 | 284.31 |
| 2006-10-24 | 283.47 |
| 2006-10-23 | 282.64 |
| 2006-10-20 | 284.31 |
| 2006-10-19 | 279.30 |
| 2006-10-18 | 281.80 |
| 2006-10-17 | 280.97 |
| 2006-10-16 | 281.80 |
| 2006-10-13 | 280.13 |
| 2006-10-12 | 295.17 |
| 2006-10-11 | 290.99 |
| 2006-10-10 | 277.63 |
| 2006-10-09 | 268.44 |
| 2006-10-06 | 268.44 |
| 2006-10-05 | 276.79 |
| 2006-10-04 | 273.11 |
| 2006-10-03 | 276.43 |
| 2006-09-29 | 278.92 |
| 2006-09-28 | 277.26 |
| 2006-09-27 | 274.77 |
| 2006-09-26 | 277.26 |
| 2006-09-25 | 278.92 |
| 2006-09-22 | 278.92 |
| 2006-09-21 | 283.06 |
| 2006-09-20 | 273.94 |
| 2006-09-19 | 270.63 |
| 2006-09-18 | 277.26 |
| 2006-09-15 | 278.09 |
| 2006-09-14 | 282.24 |
| 2006-09-13 | 287.21 |
| 2006-09-12 | 281.41 |
| 2006-09-11 | 275.60 |
| 2006-09-08 | 287.21 |
| 2006-09-07 | 297.99 |
| 2006-09-06 | 301.31 |
| 2006-09-05 | 296.33 |
| 2006-09-04 | 289.70 |
| 2006-09-01 | 286.38 |
| 2006-08-31 | 279.75 |
| 2006-08-30 | 293.01 |
| 2006-08-29 | 290.53 |
| 2006-08-28 | 292.18 |
| 2006-08-25 | 288.04 |
| 2006-08-24 | 293.01 |
| 2006-08-23 | 299.65 |
| 2006-08-22 | 295.50 |
| 2006-08-21 | 293.84 |
| 2006-08-18 | 304.62 |
| 2006-08-17 | 310.43 |
| 2006-08-16 | 313.74 |
| 2006-08-15 | 307.11 |
| 2006-08-14 | 303.79 |
| 2006-08-11 | 305.45 |
| 2006-08-10 | 300.48 |
| 2006-08-09 | 299.65 |
| 2006-08-08 | 295.50 |
| 2006-08-07 | 290.53 |
| 2006-08-04 | 291.36 |
| 2006-08-03 | 293.84 |
| 2006-08-02 | 294.67 |
| 2006-08-01 | 285.55 |
| 2006-07-31 | 290.53 |
| 2006-07-28 | 292.18 |
| 2006-07-27 | 300.48 |
| 2006-07-26 | 287.21 |
| 2006-07-25 | 292.18 |
| 2006-07-24 | 283.89 |
| 2006-07-21 | 290.53 |
| 2006-07-20 | 277.26 |
| 2006-07-19 | 264.82 |
| 2006-07-18 | 268.97 |
| 2006-07-17 | 279.75 |
| 2006-07-14 | 291.36 |
| 2006-07-13 | 313.74 |
| 2006-07-12 | 319.55 |
| 2006-07-11 | 317.06 |
| 2006-07-10 | 317.06 |
| 2006-07-07 | 318.72 |
| 2006-07-06 | 322.86 |
| 2006-07-05 | 311.26 |
| 2006-07-04 | 322.86 |
| 2006-07-03 | 307.11 |
| 2006-06-30 | 292.18 |
| 2006-06-29 | 269.80 |
| 2006-06-28 | 259.85 |
| 2006-06-27 | 259.85 |
| 2006-06-26 | 259.02 |
| 2006-06-23 | 253.22 |
| 2006-06-22 | 257.36 |
| 2006-06-21 | 244.92 |
| 2006-06-20 | 239.12 |
| 2006-06-19 | 261.51 |
| 2006-06-16 | 267.31 |
| 2006-06-15 | 239.95 |
| 2006-06-14 | 225.85 |
| 2006-06-13 | 234.97 |
| 2006-06-12 | 257.36 |
| 2006-06-09 | 263.99 |
| 2006-06-08 | 271.46 |
| 2006-06-07 | 281.41 |
| 2006-06-06 | 290.53 |
| 2006-06-05 | 293.84 |
| 2006-06-02 | 298.82 |
| 2006-06-01 | 278.92 |
| 2006-05-30 | 282.24 |
| 2006-05-29 | 285.55 |
| 2006-05-26 | 272.29 |
| 2006-05-25 | 267.31 |
| 2006-05-24 | 277.26 |
| 2006-05-23 | 274.77 |
| 2006-05-22 | 287.21 |
| 2006-05-19 | 296.33 |
| 2006-05-18 | 273.94 |
| 2006-05-17 | 292.52 |
| 2006-05-16 | 303.96 |
| 2006-05-15 | 313.78 |
| 2006-05-12 | 335.86 |
| 2006-05-11 | 353.85 |
| 2006-05-10 | 351.39 |
| 2006-05-09 | 342.40 |
| 2006-05-08 | 349.76 |
| 2006-05-04 | 344.03 |
| 2006-05-03 | 348.12 |
| 2006-05-02 | 344.03 |
| 2006-04-28 | 332.59 |
| 2006-04-27 | 333.40 |
| 2006-04-26 | 333.40 |
| 2006-04-25 | 334.22 |
| 2006-04-24 | 344.03 |
| 2006-04-21 | 317.05 |
| 2006-04-20 | 313.78 |
| 2006-04-19 | 316.23 |
| 2006-04-18 | 299.88 |
| 2006-04-13 | 286.79 |
| 2006-04-12 | 281.07 |
| 2006-04-11 | 292.52 |
| 2006-04-10 | 294.97 |
| 2006-04-07 | 303.96 |
| 2006-04-06 | 308.87 |
| 2006-04-04 | 278.61 |
| 2006-04-03 | 279.43 |
| 2006-03-31 | 266.35 |
| 2006-03-30 | 266.35 |
| 2006-03-29 | 254.08 |
| 2006-03-28 | 250.81 |
| 2006-03-27 | 254.08 |
| 2006-03-24 | 254.90 |
| 2006-03-23 | 253.26 |
| 2006-03-22 | 246.72 |
| 2006-03-21 | 258.99 |
| 2006-03-20 | 255.72 |
| 2006-03-17 | 249.18 |
| 2006-03-16 | 241.82 |
| 2006-03-15 | 245.91 |
| 2006-03-14 | 247.54 |
| 2006-03-13 | 249.18 |
| 2006-03-10 | 257.35 |
| 2006-03-09 | 245.91 |
| 2006-03-08 | 235.27 |
| 2006-03-07 | 254.90 |
| 2006-03-06 | 264.71 |
| 2006-03-03 | 269.62 |
| 2006-03-02 | 258.17 |
| 2006-03-01 | 252.45 |
| 2006-02-28 | 261.44 |
| 2006-02-27 | 271.26 |
| 2006-02-24 | 276.98 |
| 2006-02-23 | 267.98 |
| 2006-02-22 | 263.08 |
| 2006-02-21 | 256.54 |
| 2006-02-20 | 258.17 |
| 2006-02-17 | 255.72 |
| 2006-02-16 | 242.63 |
| 2006-02-15 | 239.36 |
| 2006-02-14 | 230.37 |
| 2006-02-13 | 235.27 |
| 2006-02-10 | 236.91 |
| 2006-02-09 | 230.37 |
| 2006-02-08 | 236.91 |
| 2006-02-07 | 243.45 |
| 2006-02-06 | 222.19 |
| 2006-02-03 | 217.28 |
| 2006-02-02 | 226.28 |
| 2006-02-01 | 240.18 |
| 2006-01-27 | 229.55 |
| 2006-01-26 | 207.47 |
| 2006-01-25 | 206.65 |
| 2006-01-24 | 193.57 |
| 2006-01-23 | 194.39 |
| 2006-01-20 | 198.48 |
| 2006-01-19 | 201.75 |
| 2006-01-18 | 197.66 |
| 2006-01-17 | 201.75 |
| 2006-01-16 | 207.47 |
| 2006-01-13 | 204.20 |
| 2006-01-12 | 205.84 |
| 2006-01-11 | 206.65 |
| 2006-01-10 | 203.38 |
| 2006-01-09 | 200.93 |
| 2006-01-06 | 194.39 |
| 2006-01-05 | 196.84 |
| 2006-01-04 | 192.75 |
| 2006-01-03 | 186.21 |
| 2005-12-30 | 175.58 |
| 2005-12-29 | 184.57 |
| 2005-12-28 | 185.39 |
| 2005-12-23 | 196.02 |
| 2005-12-22 | 191.93 |
| 2005-12-21 | 200.93 |
| 2005-12-20 | 193.57 |
| 2005-12-19 | 185.39 |
| 2005-12-16 | 172.31 |
| 2005-12-15 | 178.03 |
| 2005-12-14 | 178.85 |
| 2005-12-13 | 172.31 |
| 2005-12-12 | 169.04 |
| 2005-12-09 | 169.04 |
| 2005-12-08 | 176.40 |
| 2005-12-07 | 181.30 |
| 2005-12-06 | 176.40 |
| 2005-12-05 | 181.30 |
| 2005-12-02 | 176.40 |
| 2005-12-01 | 167.40 |
| 2005-11-30 | 166.58 |
| 2005-11-29 | 161.68 |
| 2005-11-28 | 164.95 |
| 2005-11-25 | 161.68 |
| 2005-11-24 | 156.77 |
| 2005-11-23 | 161.68 |
| 2005-11-22 | 156.77 |
| 2005-11-21 | 162.50 |
| 2005-11-18 | 160.04 |
| 2005-11-17 | 155.14 |
| 2005-11-16 | 155.14 |
| 2005-11-15 | 163.31 |
| 2005-11-14 | 170.67 |
| 2005-11-11 | 177.21 |
| 2005-11-10 | 173.94 |
| 2005-11-09 | 174.76 |
| 2005-11-08 | 167.40 |
| 2005-11-07 | 168.22 |
| 2005-11-04 | 164.95 |
| 2005-11-03 | 165.77 |
| 2005-11-02 | 164.95 |
| 2005-11-01 | 160.04 |
| 2005-10-31 | 146.14 |
| 2005-10-28 | 143.69 |
| 2005-10-27 | 144.51 |
| 2005-10-26 | 144.51 |
| 2005-10-25 | 146.14 |
| 2005-10-24 | 144.51 |
| 2005-10-21 | 144.51 |
| 2005-10-20 | 142.87 |
| 2005-10-19 | 146.96 |
| 2005-10-18 | 152.68 |
| 2005-10-17 | 152.68 |
| 2005-10-14 | 160.04 |
| 2005-10-13 | 173.13 |
| 2005-10-12 | 168.22 |
| 2005-10-10 | 178.03 |
| 2005-10-07 | 172.31 |
| 2005-10-06 | 170.67 |
| 2005-10-05 | 179.34 |
| 2005-10-04 | 182.58 |
| 2005-10-03 | 180.96 |
| 2005-09-30 | 181.77 |
| 2005-09-29 | 180.15 |
| 2005-09-28 | 168.81 |
| 2005-09-27 | 171.24 |
| 2005-09-26 | 170.43 |
| 2005-09-23 | 169.62 |
| 2005-09-22 | 173.67 |
| 2005-09-21 | 169.62 |
| 2005-09-20 | 167.20 |
| 2005-09-16 | 165.58 |
| 2005-09-15 | 168.81 |
| 2005-09-14 | 168.81 |
| 2005-09-13 | 168.01 |
| 2005-09-12 | 166.39 |
| 2005-09-09 | 163.15 |
| 2005-09-08 | 164.77 |
| 2005-09-07 | 167.20 |
| 2005-09-06 | 163.96 |
| 2005-09-05 | 166.39 |
| 2005-09-02 | 169.62 |
| 2005-09-01 | 172.86 |
| 2005-08-31 | 166.39 |
| 2005-08-30 | 168.81 |
| 2005-08-29 | 170.43 |
| 2005-08-26 | 171.24 |
| 2005-08-25 | 161.53 |
| 2005-08-24 | 164.77 |
| 2005-08-23 | 167.20 |
| 2005-08-22 | 172.05 |
| 2005-08-19 | 167.20 |
| 2005-08-18 | 166.39 |
| 2005-08-17 | 170.43 |
| 2005-08-16 | 171.24 |
| 2005-08-15 | 172.05 |
| 2005-08-12 | 168.01 |
| 2005-08-11 | 168.81 |
| 2005-08-10 | 172.05 |
| 2005-08-09 | 163.96 |
| 2005-08-08 | 172.05 |
| 2005-08-05 | 171.24 |
| 2005-08-04 | 179.34 |
| 2005-08-03 | 177.72 |
| 2005-08-02 | 166.39 |
| 2005-08-01 | 164.77 |
| 2005-07-29 | 155.86 |
| 2005-07-28 | 157.48 |
| 2005-07-27 | 152.62 |
| 2005-07-26 | 150.19 |
| 2005-07-25 | 146.14 |
| 2005-07-22 | 151.00 |
| 2005-07-21 | 155.05 |
| 2005-07-20 | 153.43 |
| 2005-07-19 | 148.57 |
| 2005-07-18 | 151.00 |
| 2005-07-15 | 151.00 |
| 2005-07-14 | 146.14 |
| 2005-07-13 | 150.19 |
| 2005-07-12 | 140.48 |
| 2005-07-11 | 139.67 |
| 2005-07-08 | 137.24 |
| 2005-07-07 | 140.48 |
| 2005-07-06 | 142.10 |
| 2005-07-05 | 141.29 |
| 2005-07-04 | 142.10 |
| 2005-06-30 | 144.52 |
| 2005-06-29 | 151.81 |
| 2005-06-28 | 151.81 |
| 2005-06-27 | 144.52 |
| 2005-06-24 | 144.52 |
| 2005-06-23 | 142.91 |
| 2005-06-22 | 145.33 |
| 2005-06-21 | 138.05 |
| 2005-06-20 | 135.62 |
| 2005-06-17 | 135.62 |
| 2005-06-16 | 136.43 |
| 2005-06-15 | 137.24 |
| 2005-06-14 | 138.05 |
| 2005-06-13 | 138.86 |
| 2005-06-10 | 138.86 |
| 2005-06-09 | 134.81 |
| 2005-06-08 | 134.00 |
| 2005-06-07 | 127.52 |
| 2005-06-06 | 124.28 |
| 2005-06-03 | 123.47 |
| 2005-06-02 | 123.47 |
| 2005-06-01 | 129.95 |
| 2005-05-31 | 135.62 |
| 2005-05-30 | 136.43 |
| 2005-05-27 | 137.24 |
| 2005-05-26 | 126.71 |
| 2005-05-25 | 131.57 |
| 2005-05-24 | 138.86 |
| 2005-05-23 | 138.05 |
| 2005-05-20 | 139.67 |
| 2005-05-19 | 138.86 |
| 2005-05-18 | 137.24 |
| 2005-05-17 | 134.00 |
| 2005-05-13 | 146.95 |
| 2005-05-12 | 150.19 |
| 2005-05-11 | 152.62 |
| 2005-05-10 | 154.24 |
| 2005-05-09 | 152.62 |
| 2005-05-06 | 151.00 |
| 2005-05-05 | 150.19 |
| 2005-05-04 | 147.76 |
| 2005-05-03 | 147.76 |
| 2005-04-29 | 146.14 |
| 2005-04-28 | 146.14 |
| 2005-04-27 | 142.17 |
| 2005-04-26 | 145.35 |
| 2005-04-25 | 144.56 |
| 2005-04-22 | 144.56 |
| 2005-04-21 | 141.38 |
| 2005-04-20 | 139.79 |
| 2005-04-19 | 141.38 |
| 2005-04-18 | 141.38 |
| 2005-04-15 | 150.11 |
| 2005-04-14 | 150.91 |
| 2005-04-13 | 156.47 |
| 2005-04-12 | 150.91 |
| 2005-04-11 | 150.11 |
| 2005-04-08 | 151.70 |
| 2005-04-07 | 147.73 |
| 2005-04-06 | 145.35 |
| 2005-04-04 | 145.35 |
| 2005-04-01 | 145.35 |
| 2005-03-31 | 142.97 |
| 2005-03-30 | 143.76 |
| 2005-03-29 | 142.17 |
| 2005-03-24 | 146.94 |
| 2005-03-23 | 150.91 |
| 2005-03-22 | 150.91 |
| 2005-03-21 | 155.67 |
| 2005-03-18 | 154.08 |
| 2005-03-17 | 156.47 |
| 2005-03-16 | 157.26 |
| 2005-03-15 | 150.91 |
| 2005-03-14 | 150.11 |
| 2005-03-11 | 152.50 |
| 2005-03-10 | 152.50 |
| 2005-03-09 | 154.88 |
| 2005-03-08 | 154.88 |
| 2005-03-07 | 154.88 |
| 2005-03-04 | 154.08 |
| 2005-03-03 | 154.08 |
| 2005-03-02 | 154.08 |
| 2005-03-01 | 160.44 |
| 2005-02-28 | 160.44 |
| 2005-02-25 | 153.29 |
| 2005-02-24 | 148.53 |
| 2005-02-23 | 146.94 |
| 2005-02-22 | 146.94 |
| 2005-02-21 | 146.94 |
| 2005-02-18 | 145.35 |
| 2005-02-17 | 143.76 |
| 2005-02-16 | 142.17 |
| 2005-02-15 | 142.17 |
| 2005-02-14 | 152.50 |
| 2005-02-08 | 156.47 |
| 2005-02-07 | 156.47 |
| 2005-02-04 | 145.35 |
| 2005-02-03 | 136.62 |
| 2005-02-02 | 137.41 |
| 2005-02-01 | 140.59 |
| 2005-01-31 | 143.76 |
| 2005-01-28 | 141.38 |
| 2005-01-27 | 132.65 |
| 2005-01-26 | 134.23 |
| 2005-01-25 | 131.85 |
| 2005-01-24 | 126.29 |
| 2005-01-21 | 124.71 |
| 2005-01-20 | 127.09 |
| 2005-01-19 | 132.65 |
| 2005-01-18 | 128.68 |
| 2005-01-17 | 123.91 |
| 2005-01-14 | 123.91 |
| 2005-01-13 | 128.68 |
| 2005-01-12 | 130.26 |
| 2005-01-11 | 133.44 |
| 2005-01-10 | 133.44 |
| 2005-01-07 | 130.26 |
| 2005-01-06 | 127.09 |
| 2005-01-05 | 130.26 |
| 2005-01-04 | 133.44 |
| 2005-01-03 | 134.23 |
| 2004-12-31 | 132.65 |
| 2004-12-30 | 131.85 |
| 2004-12-29 | 123.91 |
| 2004-12-28 | 119.94 |
| 2004-12-24 | 121.53 |
| 2004-12-23 | 123.12 |
| 2004-12-22 | 122.32 |
| 2004-12-21 | 118.35 |
| 2004-12-20 | 120.74 |
| 2004-12-17 | 110.41 |
| 2004-12-16 | 112.80 |
| 2004-12-15 | 113.59 |
| 2004-12-14 | 110.41 |
| 2004-12-13 | 104.06 |
| 2004-12-10 | 103.27 |
| 2004-12-09 | 105.65 |
| 2004-12-08 | 106.44 |
| 2004-12-07 | 111.21 |
| 2004-12-06 | 112.00 |
| 2004-12-03 | 110.41 |
| 2004-12-02 | 108.83 |
| 2004-12-01 | 101.68 |
| 2004-11-30 | 96.92 |
| 2004-11-29 | 91.36 |
| 2004-11-26 | 90.56 |
| 2004-11-25 | 89.77 |
| 2004-11-24 | 92.94 |
| 2004-11-23 | 93.74 |
| 2004-11-22 | 91.36 |
| 2004-11-19 | 92.94 |
| 2004-11-18 | 93.74 |
| 2004-11-17 | 91.36 |
| 2004-11-16 | 88.18 |
| 2004-11-15 | 86.59 |
| 2004-11-12 | 85.80 |
| 2004-11-11 | 85.00 |
| 2004-11-10 | 85.80 |
| 2004-11-09 | 84.21 |
| 2004-11-08 | 82.62 |
| 2004-11-05 | 84.21 |
| 2004-11-04 | 82.62 |
| 2004-11-03 | 85.80 |
| 2004-11-02 | 84.21 |
| 2004-11-01 | 80.24 |
| 2004-10-29 | 82.62 |
| 2004-10-28 | 80.24 |
| 2004-10-27 | 73.89 |
| 2004-10-26 | 73.09 |
| 2004-10-25 | 73.89 |
| 2004-10-21 | 79.45 |
| 2004-10-20 | 79.45 |
| 2004-10-19 | 83.42 |
| 2004-10-18 | 81.83 |
| 2004-10-15 | 82.62 |
| 2004-10-14 | 82.62 |
| 2004-10-13 | 85.00 |
| 2004-10-12 | 88.18 |
| 2004-10-11 | 90.56 |
| 2004-10-08 | 88.18 |
| 2004-10-07 | 89.77 |
| 2004-10-06 | 88.18 |
| 2004-10-05 | 93.74 |
| 2004-10-04 | 88.18 |
| 2004-09-30 | 86.59 |
| 2004-09-28 | 81.03 |
| 2004-09-27 | 78.65 |
| 2004-09-24 | 78.65 |
| 2004-09-23 | 84.14 |
| 2004-09-22 | 87.27 |
| 2004-09-21 | 94.32 |
| 2004-09-20 | 88.84 |
| 2004-09-17 | 87.27 |
| 2004-09-16 | 87.27 |
| 2004-09-15 | 85.70 |
| 2004-09-14 | 87.27 |
| 2004-09-13 | 84.14 |
| 2004-09-10 | 80.22 |
| 2004-09-09 | 80.22 |
| 2004-09-08 | 81.79 |
| 2004-09-07 | 83.35 |
| 2004-09-06 | 85.70 |
| 2004-09-03 | 89.62 |
| 2004-09-02 | 88.84 |
| 2004-09-01 | 90.41 |
| 2004-08-31 | 85.70 |
| 2004-08-30 | 81.79 |
| 2004-08-27 | 80.22 |
| 2004-08-26 | 80.22 |
| 2004-08-25 | 77.87 |
| 2004-08-24 | 76.30 |
| 2004-08-23 | 75.52 |
| 2004-08-20 | 75.52 |
| 2004-08-19 | 75.52 |
| 2004-08-18 | 71.60 |
| 2004-08-17 | 67.68 |
| 2004-08-16 | 68.47 |
| 2004-08-13 | 70.82 |
| 2004-08-12 | 68.47 |
| 2004-08-11 | 66.90 |
| 2004-08-10 | 74.73 |
| 2004-08-09 | 77.87 |
| 2004-08-06 | 78.65 |
| 2004-08-05 | 76.30 |
| 2004-08-04 | 72.38 |
| 2004-08-03 | 73.17 |
| 2004-08-02 | 70.03 |
| 2004-07-30 | 71.60 |
| 2004-07-29 | 69.25 |
| 2004-07-28 | 70.82 |
| 2004-07-27 | 72.38 |
| 2004-07-26 | 70.82 |
| 2004-07-23 | 67.68 |
| 2004-07-22 | 68.47 |
| 2004-07-21 | 67.68 |
| 2004-07-20 | 65.33 |
| 2004-07-19 | 63.77 |
| 2004-07-16 | 62.20 |
| 2004-07-15 | 57.50 |
| 2004-07-14 | 58.28 |
| 2004-07-13 | 60.63 |
| 2004-07-12 | 60.63 |
| 2004-07-09 | 59.06 |
| 2004-07-08 | 59.06 |
| 2004-07-07 | 64.55 |
| 2004-07-06 | 63.77 |
| 2004-07-05 | 64.55 |
| 2004-07-02 | 64.55 |
| 2004-06-30 | 64.55 |
| 2004-06-29 | 62.20 |
| 2004-06-28 | 59.85 |
| 2004-06-25 | 60.63 |
| 2004-06-24 | 57.50 |
| 2004-06-23 | 49.66 |
| 2004-06-21 | 48.88 |
| 2004-06-18 | 44.96 |
| 2004-06-17 | 48.09 |
| 2004-06-16 | 54.36 |
| 2004-06-15 | 59.85 |
| 2004-06-14 | 60.63 |
| 2004-06-11 | 66.90 |
| 2004-06-10 | 70.03 |
| 2004-06-09 | 69.25 |
| 2004-06-08 | 63.77 |
| 2004-06-07 | 59.85 |
| 2004-06-04 | 54.36 |
| 2004-06-03 | 50.44 |
| 2004-06-02 | 53.58 |
| 2004-06-01 | 54.36 |
| 2004-05-31 | 55.93 |
| 2004-05-28 | 56.87 |
| 2004-05-27 | 54.59 |
| 2004-05-25 | 50.02 |
| 2004-05-24 | 50.02 |
| 2004-05-21 | 51.54 |
| 2004-05-20 | 47.73 |
| 2004-05-19 | 43.92 |
| 2004-05-18 | 34.79 |
| 2004-05-17 | 27.17 |
| 2004-05-14 | 39.36 |
| 2004-05-13 | 41.64 |
| 2004-05-12 | 46.21 |
| 2004-05-11 | 44.69 |
| 2004-05-10 | 41.64 |
| 2004-05-07 | 45.45 |
| 2004-05-06 | 44.69 |
| 2004-05-05 | 42.40 |
| 2004-05-04 | 46.21 |
| 2004-05-03 | 40.88 |
| 2004-04-30 | 40.12 |
| 2004-04-29 | 42.40 |
| 2004-04-28 | 51.54 |
| 2004-04-27 | 50.02 |
| 2004-04-26 | 48.49 |
| 2004-04-23 | 53.82 |
| 2004-04-22 | 49.25 |
| 2004-04-21 | 46.97 |
| 2004-04-20 | 55.35 |
| 2004-04-19 | 62.96 |
| 2004-04-16 | 62.96 |
| 2004-04-15 | 62.20 |
| 2004-04-14 | 68.29 |
| 2004-04-13 | 76.67 |
| 2004-04-08 | 79.71 |
| 2004-04-07 | 78.19 |
| 2004-04-06 | 74.38 |
| 2004-04-02 | 69.05 |
| 2004-04-01 | 68.29 |
| 2004-03-31 | 66.77 |
| 2004-03-30 | 62.96 |
| 2004-03-29 | 57.63 |
| 2004-03-26 | 60.68 |
| 2004-03-25 | 60.68 |
| 2004-03-24 | 62.20 |
| 2004-03-23 | 63.72 |
| 2004-03-22 | 59.15 |
| 2004-03-19 | 62.96 |
| 2004-03-18 | 64.48 |
| 2004-03-17 | 70.58 |
| 2004-03-16 | 64.48 |
| 2004-03-15 | 62.96 |
| 2004-03-12 | 60.68 |
| 2004-03-11 | 55.35 |
| 2004-03-10 | 63.72 |
| 2004-03-09 | 70.58 |
| 2004-03-08 | 72.86 |
| 2004-03-05 | 70.58 |
| 2004-03-04 | 72.10 |
| 2004-03-03 | 72.86 |
| 2004-03-02 | 70.58 |
| 2004-03-01 | 72.10 |
| 2004-02-27 | 72.86 |
| 2004-02-26 | 72.10 |
| 2004-02-25 | 72.10 |
| 2004-02-24 | 72.10 |
| 2004-02-23 | 72.10 |
| 2004-02-20 | 71.34 |
| 2004-02-19 | 70.58 |
| 2004-02-18 | 74.38 |
| 2004-02-17 | 70.58 |
| 2004-02-16 | 69.82 |
| 2004-02-13 | 70.58 |
| 2004-02-12 | 69.05 |
| 2004-02-11 | 67.53 |
| 2004-02-10 | 68.29 |
| 2004-02-09 | 69.82 |
| 2004-02-06 | 66.01 |
| 2004-02-05 | 65.25 |
| 2004-02-04 | 68.29 |
| 2004-02-03 | 68.29 |
| 2004-02-02 | 65.25 |
| 2004-01-30 | 66.77 |
| 2004-01-29 | 66.01 |
| 2004-01-28 | 66.01 |
| 2004-01-27 | 74.38 |
| 2004-01-26 | 76.67 |
| 2004-01-21 | 72.10 |
| 2004-01-20 | 71.34 |
| 2004-01-19 | 69.82 |
| 2004-01-16 | 69.05 |
| 2004-01-15 | 68.29 |
| 2004-01-14 | 69.05 |
| 2004-01-13 | 66.01 |
| 2004-01-12 | 69.05 |
| 2004-01-09 | 74.38 |
| 2004-01-08 | 71.34 |
| 2004-01-07 | 70.58 |
| 2004-01-06 | 69.05 |
| 2004-01-05 | 72.10 |
| 2004-01-02 | 59.15 |
| 2003-12-31 | 56.11 |
| 2003-12-30 | 56.11 |
| 2003-12-29 | 58.39 |
| 2003-12-24 | 54.59 |
| 2003-12-23 | 54.59 |
| 2003-12-22 | 54.59 |
| 2003-12-19 | 55.35 |
| 2003-12-18 | 53.82 |
| 2003-12-17 | 52.30 |
| 2003-12-16 | 54.59 |
| 2003-12-15 | 53.06 |
| 2003-12-12 | 56.87 |
| 2003-12-11 | 56.11 |
| 2003-12-10 | 56.11 |
| 2003-12-09 | 53.82 |
| 2003-12-08 | 52.30 |
| 2003-12-05 | 49.25 |
| 2003-12-04 | 49.25 |
| 2003-12-03 | 52.30 |
| 2003-12-02 | 52.30 |
| 2003-12-01 | 54.59 |
| 2003-11-28 | 50.78 |
| 2003-11-27 | 47.73 |
| 2003-11-26 | 48.49 |
| 2003-11-25 | 46.97 |
| 2003-11-24 | 43.92 |
| 2003-11-21 | 44.69 |
| 2003-11-20 | 44.69 |
| 2003-11-19 | 51.54 |
| 2003-11-18 | 52.30 |
| 2003-11-17 | 53.82 |
| 2003-11-14 | 55.35 |
| 2003-11-13 | 56.11 |
| 2003-11-12 | 54.59 |
| 2003-11-11 | 53.82 |
| 2003-11-10 | 56.87 |
| 2003-11-07 | 63.72 |
| 2003-11-06 | 61.44 |
| 2003-11-05 | 65.25 |
| 2003-11-04 | 65.25 |
| 2003-11-03 | 65.25 |
| 2003-10-31 | 59.92 |
| 2003-10-30 | 57.63 |
| 2003-10-29 | 57.63 |
| 2003-10-28 | 56.87 |
| 2003-10-27 | 56.11 |
| 2003-10-24 | 50.02 |
| 2003-10-23 | 49.25 |
| 2003-10-22 | 60.68 |
| 2003-10-21 | 58.39 |
| 2003-10-20 | 62.20 |
| 2003-10-17 | 56.11 |
| 2003-10-16 | 59.15 |
| 2003-10-15 | 55.35 |
| 2003-10-14 | 50.78 |
| 2003-10-13 | 44.69 |
| 2003-10-10 | 46.21 |
| 2003-10-09 | 49.25 |
| 2003-10-08 | 48.49 |
| 2003-10-07 | 43.16 |
| 2003-10-06 | 37.83 |
| 2003-10-03 | 33.26 |
| 2003-10-02 | 34.02 |
| 2003-09-30 | 33.57 |
| 2003-09-29 | 34.32 |
| 2003-09-26 | 35.07 |
| 2003-09-25 | 38.07 |
| 2003-09-24 | 38.82 |
| 2003-09-23 | 32.82 |
| 2003-09-22 | 29.82 |
| 2003-09-19 | 29.82 |
| 2003-09-18 | 34.32 |
| 2003-09-17 | 37.32 |
| 2003-09-16 | 38.82 |
| 2003-09-15 | 34.32 |
| 2003-09-11 | 35.07 |
| 2003-09-10 | 32.07 |
| 2003-09-09 | 38.82 |
| 2003-09-08 | 39.57 |
| 2003-09-05 | 41.82 |
| 2003-09-04 | 44.82 |
| 2003-09-03 | 44.07 |
| 2003-09-02 | 40.32 |
| 2003-09-01 | 44.82 |
| 2003-08-29 | 30.57 |
| 2003-08-28 | 26.81 |
| 2003-08-27 | 30.57 |
| 2003-08-26 | 26.06 |
| 2003-08-25 | 27.56 |
| 2003-08-22 | 26.06 |
| 2003-08-21 | 25.31 |
| 2003-08-20 | 24.56 |
| 2003-08-19 | 24.56 |
| 2003-08-18 | 31.32 |
| 2003-08-15 | 20.06 |
| 2003-08-14 | 20.06 |
| 2003-08-13 | 17.06 |
| 2003-08-12 | 20.81 |
| 2003-08-11 | 17.06 |
| 2003-08-08 | 9.56 |
| 2003-08-07 | 8.81 |
| 2003-08-06 | 9.56 |
| 2003-08-05 | 8.81 |
| 2003-08-04 | 9.56 |
| 2003-08-01 | 8.81 |
| 2003-07-31 | 8.05 |
| 2003-07-30 | 2.80 |
| 2003-07-29 | 4.30 |
| 2003-07-28 | 5.05 |
| 2003-07-25 | 2.80 |
| 2003-07-24 | 2.80 |
| 2003-07-23 | 2.80 |
| 2003-07-22 | 3.55 |
| 2003-07-21 | 3.55 |
| 2003-07-18 | 4.30 |
| 2003-07-17 | 4.30 |
| 2003-07-16 | 7.30 |
| 2003-07-15 | 4.30 |
| 2003-07-14 | 5.05 |
| 2003-07-11 | 6.55 |
| 2003-07-10 | 3.55 |
| 2003-07-09 | 5.80 |
| 2003-07-08 | 6.55 |
| 2003-07-07 | 8.05 |
| 2003-07-04 | 8.05 |
| 2003-07-03 | 7.30 |
| 2003-07-02 | 7.30 |
| 2003-06-30 | 4.30 |
| 2003-06-27 | 5.80 |
| 2003-06-26 | 6.55 |
| 2003-06-25 | 6.55 |
| 2003-06-24 | 4.30 |
| 2003-06-23 | 2.80 |
| 2003-06-20 | 5.05 |
| 2003-06-19 | 7.30 |
| 2003-06-18 | 5.80 |
| 2003-06-17 | 9.56 |
| 2003-06-16 | 8.05 |
| 2003-06-13 | 8.05 |
| 2003-06-12 | 3.55 |
| 2003-06-11 | -0.95 |
| 2003-06-10 | -1.70 |
| 2003-06-09 | 0.55 |
| 2003-06-06 | 2.05 |
| 2003-06-05 | 3.55 |
| 2003-06-03 | 2.80 |
| 2003-06-02 | 1.30 |
| 2003-05-30 | -0.95 |
| 2003-05-29 | -3.95 |
| 2003-05-28 | -0.20 |
| 2003-05-27 | -0.93 |
| 2003-05-26 | 1.27 |
| 2003-05-23 | -2.40 |
| 2003-05-22 | -3.13 |
| 2003-05-21 | -6.07 |
| 2003-05-20 | -7.54 |
| 2003-05-19 | -8.27 |
| 2003-05-16 | -6.07 |
| 2003-05-15 | -5.34 |
| 2003-05-14 | -6.07 |
| 2003-05-13 | -7.54 |
| 2003-05-12 | -11.21 |
| 2003-05-09 | -11.21 |
| 2003-05-07 | -9.74 |
| 2003-05-06 | -9.74 |
| 2003-05-05 | -9.74 |
| 2003-05-02 | -11.94 |
| 2003-04-30 | -9.74 |
| 2003-04-29 | -11.21 |
| 2003-04-28 | -15.61 |
| 2003-04-25 | -14.88 |
| 2003-04-24 | -17.08 |
| 2003-04-23 | -13.41 |
| 2003-04-22 | -11.21 |
| 2003-04-17 | -10.47 |
| 2003-04-16 | -11.21 |
| 2003-04-15 | -11.21 |
| 2003-04-14 | -11.21 |
| 2003-04-11 | -13.41 |
| 2003-04-10 | -18.55 |
| 2003-04-09 | -18.55 |
| 2003-04-08 | -17.08 |
| 2003-04-07 | -14.88 |
| 2003-04-04 | -16.34 |
| 2003-04-03 | -16.34 |
| 2003-04-02 | -15.61 |
| 2003-04-01 | -16.34 |
| 2003-03-31 | -14.88 |
| 2003-03-28 | -11.21 |
| 2003-03-27 | -14.88 |
| 2003-03-26 | -13.41 |
| 2003-03-25 | -14.14 |
| 2003-03-24 | -14.88 |
| 2003-03-21 | -12.67 |
| 2003-03-20 | -13.41 |
| 2003-03-19 | -14.14 |
| 2003-03-18 | -12.67 |
| 2003-03-17 | -14.14 |
| 2003-03-14 | -13.41 |
| 2003-03-13 | -13.41 |
| 2003-03-12 | -13.41 |
| 2003-03-11 | -17.08 |
| 2003-03-10 | -17.08 |
| 2003-03-07 | -16.34 |
| 2003-03-06 | -17.08 |
| 2003-03-05 | -12.67 |
| 2003-03-04 | -11.94 |
| 2003-03-03 | -11.21 |
| 2003-02-28 | -11.21 |
| 2003-02-27 | -11.21 |
| 2003-02-26 | -9.74 |
| 2003-02-25 | -9.01 |
| 2003-02-24 | -9.74 |
| 2003-02-21 | -9.74 |
| 2003-02-20 | -9.01 |
| 2003-02-19 | -6.80 |
| 2003-02-18 | -9.01 |
| 2003-02-17 | -9.01 |
| 2003-02-14 | -10.47 |
| 2003-02-13 | -10.47 |
| 2003-02-12 | -10.47 |
| 2003-02-11 | -9.01 |
| 2003-02-10 | -9.01 |
| 2003-02-07 | -8.27 |
| 2003-02-06 | -9.01 |
| 2003-02-05 | -10.47 |
| 2003-02-04 | -12.67 |
| 2003-01-30 | -12.67 |
| 2003-01-29 | -11.94 |
| 2003-01-28 | -14.14 |
| 2003-01-27 | -14.88 |
| 2003-01-24 | -14.14 |
| 2003-01-23 | -12.67 |
| 2003-01-22 | -11.94 |
| 2003-01-21 | -11.21 |
| 2003-01-20 | -11.94 |
| 2003-01-17 | -10.47 |
| 2003-01-16 | -10.47 |
| 2003-01-15 | -10.47 |
| 2003-01-14 | -13.41 |
| 2003-01-13 | -11.21 |
| 2003-01-10 | -11.21 |
| 2003-01-09 | -10.47 |
| 2003-01-08 | -11.94 |
| 2003-01-07 | -15.61 |
| 2003-01-06 | -17.81 |
| 2003-01-03 | -17.81 |
| 2003-01-02 | -20.01 |
| 2002-12-31 | -20.01 |
| 2002-12-30 | -19.28 |
| 2002-12-27 | -17.08 |
| 2002-12-24 | -17.81 |
| 2002-12-23 | -17.08 |
| 2002-12-20 | -16.34 |
| 2002-12-19 | -17.08 |
| 2002-12-18 | -18.55 |
| 2002-12-17 | -17.08 |
| 2002-12-16 | -17.08 |
| 2002-12-13 | -17.81 |
| 2002-12-12 | -17.81 |
| 2002-12-11 | -19.28 |
| 2002-12-10 | -17.81 |
| 2002-12-09 | -17.08 |
| 2002-12-06 | -17.81 |
| 2002-12-05 | -17.08 |
| 2002-12-04 | -16.34 |
| 2002-12-03 | -17.08 |
| 2002-12-02 | -17.81 |
| 2002-11-29 | -19.28 |
| 2002-11-28 | -18.55 |
| 2002-11-27 | -16.34 |
| 2002-11-26 | -16.34 |
| 2002-11-25 | -16.34 |
| 2002-11-22 | -17.81 |
| 2002-11-21 | -17.81 |
| 2002-11-20 | -17.81 |
| 2002-11-19 | -17.08 |
| 2002-11-18 | -17.81 |
| 2002-11-15 | -19.28 |
| 2002-11-14 | -18.55 |
| 2002-11-13 | -19.28 |
| 2002-11-12 | -19.28 |
| 2002-11-11 | -19.28 |
| 2002-11-08 | -17.81 |
| 2002-11-07 | -20.01 |
| 2002-11-06 | -19.28 |
| 2002-11-05 | -19.28 |
| 2002-11-04 | -19.28 |
| 2002-11-01 | -20.01 |
| 2002-10-31 | -20.75 |
| 2002-10-30 | -20.75 |
| 2002-10-29 | -20.01 |
| 2002-10-28 | -17.81 |
| 2002-10-25 | -20.01 |
| 2002-10-24 | -19.28 |
| 2002-10-23 | -18.55 |
| 2002-10-22 | -22.21 |
| 2002-10-21 | -20.75 |
| 2002-10-18 | -20.01 |
| 2002-10-17 | -24.42 |
| 2002-10-16 | -23.68 |
| 2002-10-15 | -25.15 |
| 2002-10-11 | -27.35 |
| 2002-10-10 | -29.19 |
| 2002-10-09 | -27.35 |
| 2002-10-08 | -25.15 |
| 2002-10-07 | -25.15 |
| 2002-10-04 | -24.42 |
| 2002-10-03 | -24.42 |
| 2002-10-02 | -21.77 |
| 2002-09-30 | -20.33 |
| 2002-09-27 | -19.60 |
| 2002-09-26 | -21.77 |
| 2002-09-25 | -23.95 |
| 2002-09-24 | -22.50 |
| 2002-09-23 | -22.50 |
| 2002-09-20 | -21.77 |
| 2002-09-19 | -21.77 |
| 2002-09-18 | -21.05 |
| 2002-09-17 | -18.88 |
| 2002-09-16 | -21.77 |
| 2002-09-13 | -21.77 |
| 2002-09-12 | -20.33 |
| 2002-09-11 | -18.88 |
| 2002-09-10 | -19.60 |
| 2002-09-09 | -20.33 |
| 2002-09-06 | -19.60 |
| 2002-09-05 | -20.33 |
| 2002-09-04 | -22.50 |
| 2002-09-03 | -21.77 |
| 2002-09-02 | -21.77 |
| 2002-08-30 | -20.33 |
| 2002-08-29 | -21.05 |
| 2002-08-28 | -18.88 |
| 2002-08-27 | -18.88 |
| 2002-08-26 | -16.70 |
| 2002-08-23 | -18.15 |
| 2002-08-22 | -17.43 |
| 2002-08-21 | -17.43 |
| 2002-08-20 | -18.15 |
| 2002-08-19 | -21.05 |
| 2002-08-16 | -21.77 |
| 2002-08-15 | -21.77 |
| 2002-08-14 | -23.22 |
| 2002-08-13 | -21.77 |
| 2002-08-12 | -21.77 |
| 2002-08-09 | -18.88 |
| 2002-08-08 | -20.33 |
| 2002-08-07 | -21.05 |
| 2002-08-06 | -20.33 |
| 2002-08-05 | -19.60 |
| 2002-08-02 | -19.60 |
| 2002-08-01 | -18.15 |
| 2002-07-31 | -17.43 |
| 2002-07-30 | -16.70 |
| 2002-07-29 | -21.05 |
| 2002-07-26 | -21.05 |
| 2002-07-25 | -18.88 |
| 2002-07-24 | -19.60 |
| 2002-07-23 | -18.15 |
| 2002-07-22 | -20.33 |
| 2002-07-19 | -18.88 |
| 2002-07-18 | -16.70 |
| 2002-07-17 | -15.98 |
| 2002-07-16 | -13.08 |
| 2002-07-15 | -13.81 |
| 2002-07-12 | -11.63 |
| 2002-07-11 | -13.81 |
| 2002-07-10 | -12.36 |
| 2002-07-09 | -11.63 |
| 2002-07-08 | -11.63 |
| 2002-07-05 | -11.63 |
| 2002-07-04 | -11.63 |
| 2002-07-03 | -13.08 |
| 2002-07-02 | -15.26 |
| 2002-06-28 | -13.08 |
| 2002-06-27 | -13.81 |
| 2002-06-26 | -14.53 |
| 2002-06-25 | -14.53 |
| 2002-06-24 | -13.08 |
| 2002-06-21 | -15.26 |
| 2002-06-20 | -13.81 |
| 2002-06-19 | -13.08 |
| 2002-06-18 | -10.91 |
| 2002-06-17 | -10.91 |
| 2002-06-14 | -10.18 |
| 2002-06-13 | -10.18 |
| 2002-06-12 | -10.91 |
| 2002-06-11 | -10.18 |
| 2002-06-10 | -11.63 |
| 2002-06-07 | -10.91 |
| 2002-06-06 | -10.18 |
| 2002-06-05 | -10.18 |
| 2002-06-04 | -10.18 |
| 2002-06-03 | -10.18 |
| 2002-05-31 | -10.91 |
| 2002-05-30 | -10.18 |
| 2002-05-29 | -10.18 |
| 2002-05-28 | -9.46 |
| 2002-05-27 | -9.32 |
| 2002-05-24 | -10.03 |
| 2002-05-23 | -11.46 |
| 2002-05-22 | -12.17 |
| 2002-05-21 | -10.74 |
| 2002-05-17 | -10.74 |
| 2002-05-16 | -10.03 |
| 2002-05-15 | -13.60 |
| 2002-05-14 | -12.17 |
| 2002-05-13 | -12.17 |
| 2002-05-10 | -10.74 |
| 2002-05-09 | -10.74 |
| 2002-05-08 | -10.03 |
| 2002-05-07 | -10.74 |
| 2002-05-06 | -10.03 |
| 2002-05-03 | -10.03 |
| 2002-05-02 | -10.74 |
| 2002-04-30 | -14.31 |
| 2002-04-29 | -12.89 |
| 2002-04-26 | -16.46 |
| 2002-04-25 | -17.17 |
| 2002-04-24 | -15.03 |
| 2002-04-23 | -15.03 |
| 2002-04-22 | -15.74 |
| 2002-04-19 | -11.46 |
| 2002-04-18 | -11.46 |
| 2002-04-17 | -10.74 |
| 2002-04-16 | -10.03 |
| 2002-04-15 | -11.46 |
| 2002-04-12 | -12.89 |
| 2002-04-11 | -13.60 |
| 2002-04-10 | -12.17 |
| 2002-04-09 | -11.46 |
| 2002-04-08 | -11.46 |
| 2002-04-04 | -11.46 |
| 2002-04-03 | -12.17 |
| 2002-04-02 | -12.17 |
| 2002-03-28 | -12.17 |
| 2002-03-27 | -12.89 |
| 2002-03-26 | -12.17 |
| 2002-03-25 | -12.17 |
| 2002-03-22 | -14.31 |
| 2002-03-21 | -12.89 |
| 2002-03-20 | -12.17 |
| 2002-03-19 | -12.89 |
| 2002-03-18 | -12.89 |
| 2002-03-15 | -12.89 |
| 2002-03-14 | -11.46 |
| 2002-03-13 | -12.89 |
| 2002-03-12 | -11.46 |
| 2002-03-11 | -10.74 |
| 2002-03-08 | -13.60 |
| 2002-03-07 | -12.89 |
| 2002-03-06 | -13.60 |
| 2002-03-05 | -14.31 |
| 2002-03-04 | -17.88 |
| 2002-03-01 | -18.60 |
| 2002-02-28 | -17.17 |
| 2002-02-27 | -17.17 |
| 2002-02-26 | -17.88 |
| 2002-02-25 | -16.46 |
| 2002-02-22 | -15.74 |
| 2002-02-21 | -15.03 |
| 2002-02-20 | -13.60 |
| 2002-02-19 | -13.60 |
| 2002-02-18 | -13.60 |
| 2002-02-15 | -15.03 |
| 2002-02-11 | -17.17 |
| 2002-02-08 | -17.17 |
| 2002-02-07 | -17.17 |
| 2002-02-06 | -15.74 |
| 2002-02-05 | -16.46 |
| 2002-02-04 | -18.60 |
| 2002-02-01 | -20.74 |
| 2002-01-31 | -19.31 |
| 2002-01-30 | -17.17 |
| 2002-01-29 | -17.17 |
| 2002-01-28 | -12.89 |
| 2002-01-25 | -17.17 |
| 2002-01-24 | -20.03 |
| 2002-01-23 | -22.88 |
| 2002-01-22 | -23.60 |
| 2002-01-21 | -22.17 |
| 2002-01-18 | -22.17 |
| 2002-01-17 | -24.31 |
| 2002-01-16 | -24.31 |
| 2002-01-15 | -23.60 |
| 2002-01-14 | -22.88 |
| 2002-01-11 | -24.31 |
| 2002-01-10 | -26.45 |
| 2002-01-09 | -25.02 |
| 2002-01-08 | -22.88 |
| 2002-01-07 | -22.88 |
| 2002-01-04 | -26.45 |
| 2002-01-03 | -27.17 |
| 2002-01-02 | -27.88 |
| 2001-12-31 | -28.60 |
| 2001-12-28 | -28.95 |
| 2001-12-27 | -26.45 |
| 2001-12-24 | -26.45 |
| 2001-12-21 | -26.45 |
| 2001-12-20 | -26.45 |
| 2001-12-19 | -27.17 |
| 2001-12-18 | -27.17 |
| 2001-12-17 | -26.45 |
| 2001-12-14 | -27.88 |
| 2001-12-13 | -28.95 |
| 2001-12-12 | -27.17 |
| 2001-12-11 | -25.74 |
| 2001-12-10 | -25.74 |
| 2001-12-07 | -24.31 |
| 2001-12-06 | -23.60 |
| 2001-12-05 | -26.45 |
| 2001-12-04 | -24.31 |
| 2001-12-03 | -26.45 |
| 2001-11-30 | -26.45 |
| 2001-11-29 | -26.45 |
| 2001-11-28 | -26.45 |
| 2001-11-27 | -22.88 |
| 2001-11-26 | -23.60 |
| 2001-11-23 | -23.60 |
| 2001-11-22 | -26.45 |
| 2001-11-21 | -26.45 |
| 2001-11-20 | -26.45 |
| 2001-11-19 | -25.02 |
| 2001-11-16 | -25.74 |
| 2001-11-15 | -27.17 |
| 2001-11-14 | -28.60 |
| 2001-11-13 | -29.31 |
| 2001-11-12 | -27.88 |
| 2001-11-09 | -27.17 |
| 2001-11-08 | -28.95 |
| 2001-11-07 | -31.45 |
| 2001-11-06 | -28.60 |
| 2001-11-05 | -27.17 |
| 2001-11-02 | -29.67 |
| 2001-11-01 | -29.31 |
| 2001-10-31 | -29.67 |
| 2001-10-30 | -30.02 |
| 2001-10-29 | -31.09 |
| 2001-10-26 | -31.81 |
| 2001-10-24 | -32.17 |
| 2001-10-23 | -34.66 |
| 2001-10-22 | -35.74 |
| 2001-10-19 | -35.74 |
| 2001-10-18 | -36.45 |
| 2001-10-17 | -35.74 |
| 2001-10-16 | -36.81 |
| 2001-10-15 | -36.45 |
| 2001-10-12 | -35.38 |
| 2001-10-11 | -32.52 |
| 2001-10-10 | -32.45 |
| 2001-10-09 | -33.15 |
| 2001-10-08 | -34.21 |
| 2001-10-05 | -31.40 |
| 2001-10-04 | -31.75 |
| 2001-10-03 | -33.86 |
| 2001-09-28 | -35.27 |
| 2001-09-27 | -37.02 |
| 2001-09-26 | -37.38 |
| 2001-09-25 | -34.91 |
| 2001-09-24 | -35.27 |
| 2001-09-21 | -37.73 |
| 2001-09-20 | -39.14 |
| 2001-09-19 | -40.89 |
| 2001-09-18 | -46.88 |
| 2001-09-17 | -46.88 |
| 2001-09-14 | -42.65 |
| 2001-09-13 | -39.49 |
| 2001-09-12 | -38.08 |
| 2001-09-11 | -30.34 |
| 2001-09-10 | -30.34 |
| 2001-09-07 | -29.99 |
| 2001-09-06 | -28.93 |
| 2001-09-05 | -28.93 |
| 2001-09-04 | -30.34 |
| 2001-09-03 | -30.34 |
| 2001-08-31 | -30.34 |
| 2001-08-30 | -30.34 |
| 2001-08-29 | -30.34 |
| 2001-08-28 | -30.34 |
| 2001-08-27 | -28.23 |
| 2001-08-24 | -28.93 |
| 2001-08-23 | -27.53 |
| 2001-08-22 | -27.53 |
| 2001-08-21 | -24.71 |
| 2001-08-20 | -25.41 |
| 2001-08-17 | -25.41 |
| 2001-08-16 | -26.82 |
| 2001-08-15 | -26.12 |
| 2001-08-14 | -26.82 |
| 2001-08-13 | -29.64 |
| 2001-08-10 | -30.34 |
| 2001-08-09 | -31.40 |
| 2001-08-08 | -30.69 |
| 2001-08-07 | -30.69 |
| 2001-08-06 | -32.45 |
| 2001-08-03 | -29.64 |
| 2001-08-02 | -28.23 |
| 2001-08-01 | -27.53 |
| 2001-07-31 | -27.53 |
| 2001-07-30 | -27.53 |
| 2001-07-27 | -26.82 |
| 2001-07-26 | -27.53 |
| 2001-07-24 | -27.53 |
| 2001-07-23 | -28.23 |
| 2001-07-20 | -26.82 |
| 2001-07-19 | -27.53 |
| 2001-07-18 | -26.82 |
| 2001-07-17 | -24.71 |
| 2001-07-16 | -24.71 |
| 2001-07-13 | -24.71 |
| 2001-07-12 | -21.90 |
| 2001-07-11 | -22.60 |
| 2001-07-10 | -21.19 |
| 2001-07-09 | -20.49 |
| 2001-07-05 | -19.08 |
| 2001-07-04 | -17.67 |
| 2001-07-03 | -16.97 |
| 2001-06-29 | -16.97 |
| 2001-06-28 | -16.97 |
| 2001-06-27 | -16.27 |
| 2001-06-26 | -16.97 |
| 2001-06-22 | -16.97 |
| 2001-06-21 | -16.97 |
| 2001-06-20 | -17.67 |
| 2001-06-19 | -18.38 |
| 2001-06-18 | -18.38 |
| 2001-06-15 | -21.19 |
| 2001-06-14 | -20.49 |
| 2001-06-13 | -16.27 |
| 2001-06-12 | -13.45 |
| 2001-06-11 | -13.45 |
| 2001-06-08 | -14.16 |
| 2001-06-07 | -14.58 |
| 2001-06-06 | -15.97 |
| 2001-06-05 | -13.88 |
| 2001-06-04 | -15.27 |
| 2001-06-01 | -18.75 |
| 2001-05-31 | -18.75 |
| 2001-05-30 | -18.05 |
| 2001-05-29 | -15.27 |
| 2001-05-28 | -11.80 |
| 2001-05-25 | -15.27 |
| 2001-05-24 | -15.97 |
| 2001-05-23 | -16.66 |
| 2001-05-22 | -15.97 |
| 2001-05-21 | -17.36 |
| 2001-05-18 | -18.05 |
| 2001-05-17 | -18.05 |
| 2001-05-16 | -18.75 |
| 2001-05-15 | -18.75 |
| 2001-05-14 | -18.75 |
| 2001-05-11 | -16.66 |
| 2001-05-10 | -15.97 |
| 2001-05-09 | -15.97 |
| 2001-05-08 | -20.13 |
| 2001-05-07 | -19.44 |
| 2001-05-04 | -20.13 |
| 2001-05-03 | -19.44 |
| 2001-05-02 | -18.05 |
| 2001-04-27 | -22.22 |
| 2001-04-26 | -22.91 |
| 2001-04-25 | -24.30 |
| 2001-04-24 | -23.61 |
| 2001-04-23 | -23.61 |
| 2001-04-20 | -23.61 |
| 2001-04-19 | -23.61 |
| 2001-04-18 | -24.30 |
| 2001-04-17 | -25.69 |
| 2001-04-12 | -25.00 |
| 2001-04-11 | -27.77 |
| 2001-04-10 | -28.47 |
| 2001-04-09 | -28.47 |
| 2001-04-06 | -26.38 |
| 2001-04-04 | -26.38 |
| 2001-04-03 | -25.00 |
| 2001-04-02 | -23.61 |
| 2001-03-30 | -24.30 |
| 2001-03-29 | -26.38 |
| 2001-03-28 | -25.00 |
| 2001-03-27 | -25.69 |
| 2001-03-26 | -25.69 |
| 2001-03-23 | -27.08 |
| 2001-03-22 | -26.38 |
| 2001-03-21 | -24.30 |
| 2001-03-20 | -24.30 |
| 2001-03-19 | -22.22 |
| 2001-03-16 | -20.83 |
| 2001-03-15 | -22.22 |
| 2001-03-14 | -22.91 |
| 2001-03-13 | -20.83 |
| 2001-03-12 | -21.52 |
| 2001-03-09 | -18.75 |
| 2001-03-08 | -18.05 |
| 2001-03-07 | -17.36 |
| 2001-03-06 | -13.88 |
| 2001-03-05 | -14.58 |
| 2001-03-02 | -18.05 |
| 2001-03-01 | -16.66 |
| 2001-02-28 | -11.80 |
| 2001-02-27 | -6.94 |
| 2001-02-26 | -11.80 |
| 2001-02-23 | -12.50 |
| 2001-02-22 | -13.19 |
| 2001-02-21 | -11.11 |
| 2001-02-20 | -11.11 |
| 2001-02-19 | -15.27 |
| 2001-02-16 | -19.44 |
| 2001-02-15 | -20.13 |
| 2001-02-14 | -20.13 |
| 2001-02-13 | -17.36 |
| 2001-02-12 | -17.36 |
| 2001-02-09 | -21.52 |
| 2001-02-08 | -24.30 |
| 2001-02-07 | -22.91 |
| 2001-02-06 | -23.61 |
| 2001-02-05 | -23.61 |
| 2001-02-02 | -22.91 |
| 2001-02-01 | -23.61 |
| 2001-01-31 | -25.69 |
| 2001-01-30 | -25.00 |
| 2001-01-29 | -25.00 |
| 2001-01-23 | -22.91 |
| 2001-01-22 | -22.91 |
| 2001-01-19 | -22.91 |
| 2001-01-18 | -24.30 |
| 2001-01-17 | -27.08 |
| 2001-01-16 | -23.61 |
| 2001-01-15 | -21.52 |
| 2001-01-12 | -20.83 |
| 2001-01-11 | -20.83 |
| 2001-01-10 | -17.36 |
| 2001-01-09 | -18.75 |
| 2001-01-08 | -17.36 |
| 2001-01-05 | -21.52 |
| 2001-01-04 | -21.52 |
| 2001-01-03 | -22.91 |
| 2001-01-02 | -21.52 |
| 2000-12-29 | -21.52 |
| 2000-12-28 | -23.61 |
| 2000-12-27 | -23.61 |
| 2000-12-22 | -22.91 |
| 2000-12-21 | -22.22 |
| 2000-12-20 | -22.91 |
| 2000-12-19 | -22.91 |
| 2000-12-18 | -22.22 |
| 2000-12-15 | -22.91 |
| 2000-12-14 | -20.83 |
| 2000-12-13 | -22.22 |
| 2000-12-12 | -22.91 |
| 2000-12-11 | -22.22 |
| 2000-12-08 | -21.52 |
| 2000-12-07 | -20.13 |
| 2000-12-06 | -20.83 |
| 2000-12-05 | -22.22 |
| 2000-12-04 | -23.61 |
| 2000-12-01 | -21.52 |
| 2000-11-30 | -22.91 |
| 2000-11-29 | -25.69 |
| 2000-11-28 | -22.91 |
| 2000-11-27 | -22.22 |
| 2000-11-24 | -21.52 |
| 2000-11-23 | -19.44 |
| 2000-11-22 | -20.13 |
| 2000-11-21 | -18.75 |
| 2000-11-20 | -19.44 |
| 2000-11-17 | -20.83 |
| 2000-11-16 | -20.83 |
| 2000-11-15 | -22.91 |
| 2000-11-14 | -23.61 |
| 2000-11-13 | -23.61 |
| 2000-11-10 | -21.52 |
| 2000-11-09 | -22.22 |
| 2000-11-08 | -23.61 |
| 2000-11-07 | -21.52 |
| 2000-11-06 | -20.13 |
| 2000-11-03 | -22.91 |
| 2000-11-02 | -23.61 |
| 2000-11-01 | -21.52 |
| 2000-10-31 | -24.30 |
| 2000-10-30 | -25.00 |
| 2000-10-27 | -27.08 |
| 2000-10-26 | -27.08 |
| 2000-10-25 | -28.47 |
| 2000-10-24 | -27.77 |
| 2000-10-23 | -27.77 |
| 2000-10-20 | -26.38 |
| 2000-10-19 | -29.16 |
| 2000-10-18 | -27.77 |
| 2000-10-17 | -25.69 |
| 2000-10-16 | -25.00 |
| 2000-10-13 | -26.38 |
| 2000-10-12 | -23.61 |
| 2000-10-11 | -25.00 |
| 2000-10-10 | -22.91 |
| 2000-10-09 | -21.52 |
| 2000-10-05 | -20.13 |
| 2000-10-04 | -18.75 |
| 2000-10-03 | -15.97 |
| 2000-09-29 | -18.03 |
| 2000-09-28 | -22.17 |
| 2000-09-27 | -21.48 |
| 2000-09-26 | -24.92 |
| 2000-09-25 | -25.61 |
| 2000-09-22 | -28.37 |
| 2000-09-21 | -24.23 |
| 2000-09-20 | -21.48 |
| 2000-09-19 | -22.17 |
| 2000-09-18 | -22.86 |
| 2000-09-15 | -20.79 |
| 2000-09-14 | -20.10 |
| 2000-09-12 | -18.03 |
| 2000-09-11 | -15.97 |
| 2000-09-08 | -14.59 |
| 2000-09-07 | -13.90 |
| 2000-09-06 | -13.21 |
| 2000-09-05 | -13.90 |
| 2000-09-04 | -13.90 |
| 2000-09-01 | -13.90 |
| 2000-08-31 | -15.28 |
| 2000-08-30 | -13.90 |
| 2000-08-29 | -13.90 |
| 2000-08-28 | -13.90 |
| 2000-08-25 | -11.83 |
| 2000-08-24 | -11.83 |
| 2000-08-23 | -13.21 |
| 2000-08-22 | -11.83 |
| 2000-08-21 | -11.15 |
| 2000-08-18 | -11.15 |
| 2000-08-17 | -11.83 |
| 2000-08-16 | -11.83 |
| 2000-08-15 | -11.83 |
| 2000-08-14 | -13.90 |
| 2000-08-11 | -13.90 |
| 2000-08-10 | -14.59 |
| 2000-08-09 | -13.21 |
| 2000-08-08 | -11.83 |
| 2000-08-07 | -11.83 |
| 2000-08-04 | -14.59 |
| 2000-08-03 | -14.59 |
| 2000-08-02 | -16.66 |
| 2000-08-01 | -15.97 |
| 2000-07-31 | -18.03 |
| 2000-07-28 | -17.35 |
| 2000-07-27 | -12.52 |
| 2000-07-26 | -13.90 |
| 2000-07-25 | -14.59 |
| 2000-07-24 | -12.52 |
| 2000-07-21 | -13.21 |
| 2000-07-20 | -16.66 |
| 2000-07-19 | -20.10 |
| 2000-07-18 | -20.10 |
| 2000-07-17 | -20.79 |
| 2000-07-14 | -19.41 |
| 2000-07-13 | -20.10 |
| 2000-07-12 | -16.66 |
| 2000-07-11 | -18.72 |
| 2000-07-10 | -24.23 |
| 2000-07-07 | -25.61 |
| 2000-07-06 | -26.30 |
| 2000-07-05 | -21.48 |
| 2000-07-04 | -24.23 |
| 2000-07-03 | -26.30 |
| 2000-06-30 | -26.30 |
| 2000-06-29 | -26.99 |
| 2000-06-28 | -25.61 |
| 2000-06-27 | -26.99 |
| 2000-06-26 | -23.54 |
| 2000-06-23 | -24.92 |
| 2000-06-22 | -28.37 |
| 2000-06-21 | -26.30 |
| 2000-06-20 | -25.61 |
| 2000-06-19 | -23.54 |
| 2000-06-16 | -28.37 |
| 2000-06-15 | -30.43 |
| 2000-06-14 | -32.09 |
| 2000-06-13 | -32.76 |
| 2000-06-12 | -33.44 |
| 2000-06-09 | -33.78 |
| 2000-06-08 | -33.44 |
| 2000-06-07 | -33.10 |
| 2000-06-05 | -33.78 |
| 2000-06-02 | -34.80 |
| 2000-06-01 | -38.20 |
| 2000-05-31 | -39.56 |
| 2000-05-30 | -40.91 |
| 2000-05-29 | -38.88 |
| 2000-05-26 | -40.24 |
| 2000-05-25 | -37.18 |
| 2000-05-24 | -31.41 |
| 2000-05-23 | -31.41 |
| 2000-05-22 | -30.05 |
| 2000-05-19 | -26.65 |
| 2000-05-18 | -30.73 |
| 2000-05-17 | -28.01 |
| 2000-05-16 | -27.33 |
| 2000-05-15 | -28.69 |
| 2000-05-12 | -33.44 |
| 2000-05-10 | -38.20 |
| 2000-05-09 | -38.20 |
| 2000-05-08 | -36.50 |
| 2000-05-05 | -35.14 |
| 2000-05-04 | -35.14 |
| 2000-05-03 | -33.44 |
| 2000-05-02 | -33.78 |
| 2000-04-28 | -34.12 |
| 2000-04-27 | -34.80 |
| 2000-04-26 | -34.46 |
| 2000-04-25 | -34.80 |
| 2000-04-20 | -33.10 |
| 2000-04-19 | -34.46 |
| 2000-04-18 | -34.46 |
| 2000-04-17 | -38.88 |
| 2000-04-14 | -33.78 |
| 2000-04-13 | -34.80 |
| 2000-04-12 | -33.44 |
| 2000-04-11 | -33.10 |
| 2000-04-10 | -33.78 |
| 2000-04-07 | -30.73 |
| 2000-04-06 | -35.14 |
| 2000-04-05 | -36.50 |
| 2000-04-03 | -34.12 |
| 2000-03-31 | -31.41 |
| 2000-03-30 | -30.73 |
| 2000-03-29 | -32.09 |
| 2000-03-28 | -30.05 |
| 2000-03-27 | -28.69 |
| 2000-03-24 | -30.05 |
| 2000-03-23 | -29.37 |
| 2000-03-22 | -28.69 |
| 2000-03-21 | -29.37 |
| 2000-03-20 | -28.69 |
| 2000-03-17 | -27.33 |
| 2000-03-16 | -28.01 |
| 2000-03-15 | -25.97 |
| 2000-03-14 | -22.58 |
| 2000-03-13 | -21.22 |
| 2000-03-10 | -23.94 |
| 2000-03-09 | -30.05 |
| 2000-03-08 | -35.82 |
| 2000-03-07 | -34.12 |
| 2000-03-06 | -35.14 |
| 2000-03-03 | -33.10 |
| 2000-03-02 | -39.56 |
| 2000-03-01 | -37.86 |
| 2000-02-29 | -34.46 |
| 2000-02-28 | -33.78 |
| 2000-02-25 | -31.41 |
| 2000-02-24 | -30.73 |
| 2000-02-23 | -27.33 |
| 2000-02-22 | -25.29 |
| 2000-02-21 | -23.94 |
| 2000-02-18 | -21.22 |
| 2000-02-17 | -23.94 |
| 2000-02-16 | -20.54 |
| 2000-02-15 | -18.50 |
| 2000-02-14 | -17.82 |
| 2000-02-11 | -13.75 |
| 2000-02-10 | -12.39 |
| 2000-02-09 | -11.03 |
| 2000-02-08 | -8.99 |
| 2000-02-03 | -8.99 |
| 2000-02-02 | -10.35 |
| 2000-02-01 | -10.35 |
| 2000-01-31 | -11.71 |
| 2000-01-28 | -9.67 |
| 2000-01-27 | -10.35 |
| 2000-01-26 | -11.03 |
| 2000-01-25 | -11.03 |
| 2000-01-24 | -8.32 |
| 2000-01-21 | -13.07 |
| 2000-01-20 | -15.11 |
| 2000-01-19 | -14.43 |
| 2000-01-18 | -13.75 |
| 2000-01-17 | -11.03 |
| 2000-01-14 | -8.99 |
| 2000-01-13 | -6.96 |
| 2000-01-12 | -8.32 |
| 2000-01-11 | -4.24 |
| 2000-01-10 | -1.52 |
| 2000-01-07 | -5.60 |
| 2000-01-06 | -13.07 |
| 2000-01-05 | -14.43 |
| 2000-01-04 | -11.71 |
| 2000-01-03 | -13.75 |
| 1999-12-30 | -13.07 |
| 1999-12-29 | -13.07 |
| 1999-12-28 | -8.32 |
| 1999-12-24 | -15.11 |
| 1999-12-23 | -15.79 |
| 1999-12-22 | -15.79 |
| 1999-12-21 | -14.43 |
| 1999-12-20 | -11.71 |
| 1999-12-17 | -12.39 |
| 1999-12-16 | -10.35 |
| 1999-12-15 | -13.07 |
| 1999-12-14 | -14.43 |
| 1999-12-13 | -12.39 |
| 1999-12-10 | -12.39 |
| 1999-12-09 | -10.35 |
| 1999-12-08 | -8.32 |
| 1999-12-07 | -8.99 |
| 1999-12-06 | -11.71 |
| 1999-12-03 | -12.39 |
| 1999-12-02 | -15.11 |
| 1999-12-01 | -14.43 |
| 1999-11-30 | -14.43 |
| 1999-11-29 | -16.46 |
| 1999-11-26 | -15.11 |
| 1999-11-25 | -14.43 |
| 1999-11-24 | -12.39 |
| 1999-11-23 | -11.03 |
| 1999-11-22 | -8.99 |
| 1999-11-19 | -9.67 |
| 1999-11-18 | -8.32 |
| 1999-11-17 | -4.24 |
| 1999-11-16 | -0.17 |
| 1999-11-15 | -0.17 |
| 1999-11-12 | -13.07 |
| 1999-11-11 | -11.03 |
| 1999-11-10 | -10.35 |
| 1999-11-09 | -14.43 |
| 1999-11-08 | -13.07 |
| 1999-11-05 | -11.03 |
| 1999-11-04 | -11.03 |
| 1999-11-03 | -19.18 |
| 1999-11-02 | -19.18 |
| 1999-11-01 | -17.14 |
| 1999-10-29 | -16.46 |
| 1999-10-28 | -17.82 |
| 1999-10-27 | -19.86 |
| 1999-10-26 | -22.58 |
| 1999-10-25 | -21.90 |
| 1999-10-22 | -21.22 |
| 1999-10-21 | -21.90 |
| 1999-10-20 | -24.61 |
| 1999-10-19 | -25.97 |
| 1999-10-15 | -23.94 |
| 1999-10-14 | -20.54 |
| 1999-10-13 | -19.86 |
| 1999-10-12 | -19.86 |
| 1999-10-11 | -15.79 |
| 1999-10-08 | -14.43 |
| 1999-10-07 | -14.43 |
| 1999-10-06 | -16.46 |
| 1999-10-05 | -15.79 |
| 1999-10-04 | -15.79 |
| 1999-09-30 | -14.43 |
| 1999-09-29 | -14.43 |
| 1999-09-28 | -15.11 |
| 1999-09-27 | -15.79 |
| 1999-09-24 | -11.71 |
| 1999-09-23 | -10.35 |
| 1999-09-22 | -10.35 |
| 1999-09-21 | -4.92 |
| 1999-09-20 | -4.92 |
| 1999-09-17 | -4.92 |
| 1999-09-15 | -6.28 |
| 1999-09-14 | -2.88 |
| 1999-09-13 | -1.52 |
| 1999-09-10 | -3.56 |
| 1999-09-09 | -8.32 |
| 1999-09-08 | -12.93 |
| 1999-09-07 | -12.93 |
| 1999-09-06 | -12.26 |
| 1999-09-03 | -14.28 |
| 1999-09-02 | -13.61 |
| 1999-09-01 | -13.61 |
| 1999-08-31 | -11.58 |
| 1999-08-30 | -11.58 |
| 1999-08-27 | -8.88 |
| 1999-08-26 | -8.21 |
| 1999-08-25 | -10.91 |
| 1999-08-24 | -10.91 |
| 1999-08-23 | -12.93 |
| 1999-08-20 | -10.23 |
| 1999-08-19 | -13.61 |
| 1999-08-18 | -19.68 |
| 1999-08-17 | -21.71 |
| 1999-08-16 | -21.71 |
| 1999-08-13 | -23.06 |
| 1999-08-12 | -23.06 |
| 1999-08-11 | -26.43 |
| 1999-08-10 | -26.43 |
| 1999-08-09 | -21.03 |
| 1999-08-06 | -16.98 |
| 1999-08-05 | -18.33 |
| 1999-08-04 | -16.31 |
| 1999-08-03 | -13.61 |
| 1999-08-02 | -12.93 |
| 1999-07-30 | -16.98 |
| 1999-07-29 | -20.36 |
| 1999-07-28 | -18.33 |
| 1999-07-27 | -18.33 |
| 1999-07-26 | -19.01 |
| 1999-07-23 | -15.63 |
| 1999-07-22 | -12.26 |
| 1999-07-21 | -11.58 |
| 1999-07-20 | -11.58 |
| 1999-07-19 | -12.93 |
| 1999-07-16 | -8.88 |
| 1999-07-15 | -6.18 |
| 1999-07-14 | -9.56 |
| 1999-07-13 | -6.86 |
| 1999-07-12 | -5.51 |
| 1999-07-09 | -7.53 |
| 1999-07-08 | -8.88 |
| 1999-07-07 | -7.53 |
| 1999-07-06 | -3.48 |
| 1999-07-05 | -2.13 |
| 1999-07-02 | -4.16 |
| 1999-06-30 | -8.21 |
| 1999-06-29 | -12.26 |
| 1999-06-28 | -17.66 |
| 1999-06-25 | -19.68 |
| 1999-06-24 | -15.63 |
| 1999-06-23 | -16.31 |
| 1999-06-22 | -20.36 |
| 1999-06-21 | -21.03 |
| 1999-06-17 | -24.41 |
| 1999-06-16 | -27.11 |
| 1999-06-15 | -27.78 |
| 1999-06-14 | -25.08 |
| 1999-06-11 | -25.08 |
| 1999-06-10 | -29.13 |
| 1999-06-09 | -32.51 |
| 1999-06-08 | -32.51 |
| 1999-06-07 | -33.18 |
| 1999-06-04 | -33.86 |
| 1999-06-03 | -33.18 |
| 1999-06-02 | -32.51 |
| 1999-06-01 | -31.83 |
| 1999-05-31 | -32.84 |
| 1999-05-28 | -32.51 |
| 1999-05-27 | -31.16 |
| 1999-05-26 | -30.49 |
| 1999-05-25 | -31.82 |
| 1999-05-24 | -31.16 |
| 1999-05-21 | -31.16 |
| 1999-05-20 | -29.15 |
| 1999-05-19 | -28.48 |
| 1999-05-18 | -27.81 |
| 1999-05-17 | -28.48 |
| 1999-05-14 | -26.48 |
| 1999-05-13 | -28.48 |
| 1999-05-12 | -28.48 |
| 1999-05-11 | -27.81 |
| 1999-05-10 | -29.15 |
| 1999-05-07 | -25.81 |
| 1999-05-06 | -23.14 |
| 1999-05-05 | -23.80 |
| 1999-05-04 | -24.47 |
| 1999-05-03 | -24.47 |
| 1999-04-30 | -27.15 |
| 1999-04-29 | -31.16 |
| 1999-04-28 | -33.16 |
| 1999-04-27 | -31.16 |
| 1999-04-26 | -31.82 |
| 1999-04-23 | -32.49 |
| 1999-04-22 | -30.49 |
| 1999-04-21 | -32.49 |
| 1999-04-20 | -31.82 |
| 1999-04-19 | -34.83 |
| 1999-04-16 | -37.84 |
| 1999-04-15 | -39.18 |
| 1999-04-14 | -40.85 |
| 1999-04-13 | -37.84 |
| 1999-04-12 | -36.84 |
| 1999-04-09 | -36.17 |
| 1999-04-08 | -34.83 |
| 1999-04-07 | -36.84 |
| 1999-04-01 | -39.51 |
| 1999-03-31 | -39.85 |
| 1999-03-30 | -41.18 |
| 1999-03-29 | -41.85 |
| 1999-03-26 | -39.85 |
| 1999-03-25 | -39.85 |
| 1999-03-24 | -39.85 |
| 1999-03-23 | -38.17 |
| 1999-03-22 | -38.84 |
| 1999-03-19 | -38.51 |
| 1999-03-18 | -39.18 |
| 1999-03-17 | -40.18 |
| 1999-03-16 | -43.86 |
| 1999-03-15 | -43.86 |
| 1999-03-12 | -44.19 |
| 1999-03-11 | -44.86 |
| 1999-03-10 | -44.52 |
| 1999-03-09 | -44.19 |
| 1999-03-08 | -45.86 |
| 1999-03-05 | -46.53 |
| 1999-03-04 | -47.53 |
| 1999-03-03 | -47.20 |
| 1999-03-02 | -46.53 |
| 1999-03-01 | -43.52 |
| 1999-02-26 | -45.53 |
| 1999-02-25 | -48.20 |
| 1999-02-24 | -48.20 |
| 1999-02-23 | -49.20 |
| 1999-02-22 | -47.87 |
| 1999-02-19 | -48.20 |
| 1999-02-15 | -45.86 |
| 1999-02-12 | -46.20 |
| 1999-02-11 | -48.20 |
| 1999-02-10 | -48.87 |
| 1999-02-09 | -48.20 |
| 1999-02-08 | -50.54 |
| 1999-02-05 | -51.54 |
| 1999-02-04 | -50.87 |
| 1999-02-03 | -50.54 |
| 1999-02-02 | -50.21 |
| 1999-02-01 | -49.54 |
| 1999-01-29 | -48.87 |
| 1999-01-28 | -49.54 |
| 1999-01-27 | -47.20 |
| 1999-01-26 | -49.20 |
| 1999-01-25 | -49.20 |
| 1999-01-22 | -50.54 |
| 1999-01-21 | -48.20 |
| 1999-01-20 | -47.53 |
| 1999-01-19 | -44.52 |
| 1999-01-18 | -43.19 |
| 1999-01-15 | -42.85 |
| 1999-01-14 | -44.86 |
| 1999-01-13 | -43.52 |
| 1999-01-12 | -35.17 |
| 1999-01-11 | -34.50 |
| 1999-01-08 | -33.83 |
| 1999-01-07 | -33.16 |
| 1999-01-06 | -31.82 |
| 1999-01-05 | -34.83 |
| 1999-01-04 | -34.83 |
| 1998-12-31 | -33.16 |
| 1998-12-30 | -33.16 |
| 1998-12-29 | -33.50 |
| 1998-12-28 | -33.16 |
| 1998-12-24 | -32.49 |
| 1998-12-23 | -35.17 |
| 1998-12-22 | -33.83 |
| 1998-12-21 | -33.50 |
| 1998-12-18 | -33.83 |
| 1998-12-17 | -33.83 |
| 1998-12-16 | -33.50 |
| 1998-12-15 | -33.16 |
| 1998-12-14 | -32.49 |
| 1998-12-11 | -31.82 |
| 1998-12-10 | -29.82 |
| 1998-12-09 | -29.15 |
| 1998-12-08 | -31.82 |
| 1998-12-07 | -29.82 |
| 1998-12-04 | -32.49 |
| 1998-12-03 | -31.16 |
| 1998-12-02 | -31.82 |
| 1998-12-01 | -32.49 |
| 1998-11-30 | -30.49 |
| 1998-11-27 | -27.15 |
| 1998-11-26 | -26.48 |
| 1998-11-25 | -24.47 |
| 1998-11-24 | -22.47 |
| 1998-11-23 | -23.80 |
| 1998-11-20 | -25.81 |
| 1998-11-19 | -24.47 |
| 1998-11-18 | -25.14 |
| 1998-11-17 | -25.81 |
| 1998-11-16 | -25.81 |
| 1998-11-13 | -28.48 |
| 1998-11-12 | -28.48 |
| 1998-11-11 | -29.15 |
| 1998-11-10 | -28.48 |
| 1998-11-09 | -31.16 |
| 1998-11-06 | -30.49 |
| 1998-11-05 | -31.16 |
| 1998-11-04 | -27.15 |
| 1998-11-03 | -25.14 |
| 1998-11-02 | -25.14 |
| 1998-10-30 | -32.49 |
| 1998-10-29 | -33.50 |
| 1998-10-27 | -31.16 |
| 1998-10-26 | -32.49 |
| 1998-10-23 | -31.82 |
| 1998-10-22 | -35.84 |
| 1998-10-21 | -33.50 |
| 1998-10-20 | -30.49 |
| 1998-10-19 | -27.81 |
| 1998-10-16 | -32.89 |
| 1998-10-15 | -35.88 |
| 1998-10-14 | -34.89 |
| 1998-10-13 | -30.90 |
| 1998-10-12 | -27.58 |
| 1998-10-09 | -34.22 |
| 1998-10-08 | -38.21 |
| 1998-10-07 | -40.87 |
| 1998-10-05 | -40.54 |
| 1998-09-30 | -38.87 |
| 1998-09-29 | -40.54 |
| 1998-09-28 | -37.88 |
| 1998-09-25 | -35.55 |
| 1998-09-24 | -36.88 |
| 1998-09-23 | -42.86 |
| 1998-09-22 | -42.86 |
| 1998-09-21 | -44.85 |
| 1998-09-18 | -43.52 |
| 1998-09-17 | -44.19 |
| 1998-09-16 | -40.54 |
| 1998-09-15 | -40.20 |
| 1998-09-14 | -41.53 |
| 1998-09-11 | -47.18 |
| 1998-09-10 | -45.52 |
| 1998-09-09 | -47.51 |
| 1998-09-08 | -45.19 |
| 1998-09-07 | -44.85 |
| 1998-09-04 | -48.51 |
| 1998-09-03 | -54.16 |
| 1998-09-02 | -55.15 |
| 1998-09-01 | -55.15 |
| 1998-08-31 | -54.49 |
| 1998-08-28 | -54.82 |
| 1998-08-27 | -53.49 |
| 1998-08-26 | -52.49 |
| 1998-08-25 | -51.17 |
| 1998-08-24 | -52.16 |
| 1998-08-21 | -50.50 |
| 1998-08-20 | -48.51 |
| 1998-08-19 | -52.49 |
| 1998-08-18 | -55.15 |
| 1998-08-14 | -52.16 |
| 1998-08-13 | -54.49 |
| 1998-08-12 | -53.49 |
| 1998-08-11 | -55.15 |
| 1998-08-10 | -54.16 |
| 1998-08-07 | -54.16 |
| 1998-08-06 | -52.83 |
| 1998-08-05 | -53.16 |
| 1998-08-04 | -51.83 |
| 1998-08-03 | -51.83 |
| 1998-07-31 | -52.16 |
| 1998-07-30 | -52.49 |
| 1998-07-29 | -55.15 |
| 1998-07-28 | -54.16 |
| 1998-07-27 | -52.49 |
| 1998-07-24 | -49.17 |
| 1998-07-23 | -53.82 |
| 1998-07-22 | -50.50 |
| 1998-07-21 | -47.84 |
| 1998-07-20 | -47.51 |
| 1998-07-17 | -45.85 |
| 1998-07-16 | -44.85 |
| 1998-07-15 | -43.52 |
| 1998-07-14 | -45.19 |
| 1998-07-13 | -45.19 |
| 1998-07-10 | -43.19 |
| 1998-07-09 | -42.53 |
| 1998-07-08 | -43.19 |
| 1998-07-07 | -42.86 |
| 1998-07-06 | -41.53 |
| 1998-07-03 | -38.21 |
| 1998-07-02 | -35.55 |
| 1998-06-30 | -37.21 |
| 1998-06-29 | -36.22 |
| 1998-06-26 | -33.56 |
| 1998-06-25 | -30.24 |
| 1998-06-24 | -32.23 |
| 1998-06-23 | -33.56 |
| 1998-06-22 | -36.22 |
| 1998-06-19 | -31.57 |
| 1998-06-18 | -36.22 |
| 1998-06-17 | -42.53 |
| 1998-06-16 | -48.18 |
| 1998-06-15 | -48.18 |
| 1998-06-12 | -44.19 |
| 1998-06-11 | -45.52 |
| 1998-06-10 | -44.85 |
| 1998-06-09 | -41.53 |
| 1998-06-08 | -34.22 |
| 1998-06-05 | -33.89 |
| 1998-06-04 | -33.56 |
| 1998-06-03 | -32.23 |
| 1998-06-02 | -33.56 |
| 1998-06-01 | -32.89 |
| 1998-05-29 | -29.57 |
| 1998-05-28 | -31.57 |
| 1998-05-27 | -29.57 |
| 1998-05-26 | -27.58 |
| 1998-05-25 | -26.25 |
| 1998-05-22 | -22.26 |
| 1998-05-21 | -21.60 |
| 1998-05-20 | -18.54 |
| 1998-05-19 | -24.50 |
| 1998-05-18 | -27.15 |
| 1998-05-15 | -25.83 |
| 1998-05-14 | -22.52 |
| 1998-05-13 | -31.13 |
| 1998-05-12 | -28.48 |
| 1998-05-11 | -25.17 |
| 1998-05-08 | -23.84 |
| 1998-05-07 | -25.17 |
| 1998-05-06 | -27.15 |
| 1998-05-05 | -26.49 |
| 1998-05-04 | -20.53 |
| 1998-05-01 | -19.87 |
| 1998-04-30 | -18.54 |
| 1998-04-29 | -16.56 |
| 1998-04-28 | -13.91 |
| 1998-04-27 | -15.89 |
| 1998-04-24 | -10.60 |
| 1998-04-23 | -9.93 |
| 1998-04-22 | -7.95 |
| 1998-04-21 | -5.96 |
| 1998-04-20 | -3.31 |
| 1998-04-17 | -3.97 |
| 1998-04-16 | -5.30 |
| 1998-04-15 | -1.32 |
| 1998-04-14 | -0.66 |
| 1998-04-09 | -2.65 |
| 1998-04-08 | -5.30 |
| 1998-04-07 | -7.28 |
| 1998-04-03 | -6.62 |
| 1998-04-02 | -7.28 |
| 1998-04-01 | -5.30 |
| 1998-03-31 | -4.64 |
| 1998-03-30 | -4.64 |
| 1998-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy