Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 327.93 |
| 2025-09-29 | 325.00 |
| 2025-09-26 | 314.98 |
| 2025-09-25 | 318.32 |
| 2025-09-24 | 321.25 |
| 2025-09-23 | 319.99 |
| 2025-09-22 | 318.74 |
| 2025-09-19 | 322.08 |
| 2025-09-18 | 329.60 |
| 2025-09-17 | 337.11 |
| 2025-09-16 | 334.61 |
| 2025-09-15 | 333.35 |
| 2025-09-12 | 332.02 |
| 2025-09-11 | 329.96 |
| 2025-09-10 | 329.13 |
| 2025-09-09 | 325.43 |
| 2025-09-08 | 325.43 |
| 2025-09-05 | 322.54 |
| 2025-09-04 | 317.19 |
| 2025-09-03 | 320.07 |
| 2025-09-02 | 326.25 |
| 2025-09-01 | 325.84 |
| 2025-08-29 | 322.96 |
| 2025-08-28 | 324.19 |
| 2025-08-27 | 321.31 |
| 2025-08-26 | 322.96 |
| 2025-08-25 | 330.37 |
| 2025-08-22 | 326.66 |
| 2025-08-21 | 326.66 |
| 2025-08-20 | 322.13 |
| 2025-08-19 | 324.19 |
| 2025-08-18 | 321.31 |
| 2025-08-15 | 323.78 |
| 2025-08-14 | 328.31 |
| 2025-08-13 | 329.96 |
| 2025-08-12 | 322.54 |
| 2025-08-11 | 322.96 |
| 2025-08-08 | 323.78 |
| 2025-08-07 | 321.31 |
| 2025-08-06 | 312.66 |
| 2025-08-05 | 319.25 |
| 2025-08-04 | 315.13 |
| 2025-08-01 | 315.96 |
| 2025-07-31 | 323.37 |
| 2025-07-30 | 332.84 |
| 2025-07-29 | 339.02 |
| 2025-07-28 | 336.55 |
| 2025-07-25 | 340.25 |
| 2025-07-24 | 330.78 |
| 2025-07-23 | 318.84 |
| 2025-07-22 | 317.60 |
| 2025-07-21 | 305.66 |
| 2025-07-18 | 303.19 |
| 2025-07-17 | 299.89 |
| 2025-07-16 | 297.83 |
| 2025-07-15 | 296.60 |
| 2025-07-14 | 295.36 |
| 2025-07-11 | 295.36 |
| 2025-07-10 | 294.95 |
| 2025-07-09 | 293.30 |
| 2025-07-08 | 294.13 |
| 2025-07-07 | 295.36 |
| 2025-07-04 | 300.31 |
| 2025-07-03 | 306.89 |
| 2025-07-02 | 305.66 |
| 2025-06-30 | 297.83 |
| 2025-06-27 | 301.13 |
| 2025-06-26 | 303.60 |
| 2025-06-25 | 304.01 |
| 2025-06-24 | 302.36 |
| 2025-06-23 | 298.66 |
| 2025-06-20 | 290.42 |
| 2025-06-19 | 292.89 |
| 2025-06-18 | 305.66 |
| 2025-06-17 | 298.66 |
| 2025-06-16 | 297.01 |
| 2025-06-13 | 290.42 |
| 2025-06-12 | 287.54 |
| 2025-06-11 | 282.18 |
| 2025-06-10 | 279.30 |
| 2025-06-09 | 279.71 |
| 2025-06-06 | 278.07 |
| 2025-06-05 | 276.01 |
| 2025-06-04 | 270.24 |
| 2025-06-03 | 277.24 |
| 2025-06-02 | 261.59 |
| 2025-05-30 | 263.65 |
| 2025-05-29 | 258.71 |
| 2025-05-28 | 258.71 |
| 2025-05-27 | 255.42 |
| 2025-05-26 | 257.36 |
| 2025-05-23 | 258.95 |
| 2025-05-22 | 258.95 |
| 2025-05-21 | 261.34 |
| 2025-05-20 | 262.53 |
| 2025-05-19 | 260.54 |
| 2025-05-16 | 260.14 |
| 2025-05-15 | 262.13 |
| 2025-05-14 | 260.94 |
| 2025-05-13 | 256.56 |
| 2025-05-12 | 259.75 |
| 2025-05-09 | 254.97 |
| 2025-05-08 | 251.39 |
| 2025-05-07 | 254.97 |
| 2025-05-06 | 249.80 |
| 2025-05-02 | 248.60 |
| 2025-04-30 | 248.60 |
| 2025-04-29 | 245.42 |
| 2025-04-28 | 242.24 |
| 2025-04-25 | 244.23 |
| 2025-04-24 | 241.84 |
| 2025-04-23 | 246.22 |
| 2025-04-22 | 244.62 |
| 2025-04-17 | 235.47 |
| 2025-04-16 | 233.48 |
| 2025-04-15 | 233.08 |
| 2025-04-14 | 227.11 |
| 2025-04-11 | 216.77 |
| 2025-04-10 | 214.38 |
| 2025-04-09 | 207.22 |
| 2025-04-08 | 211.59 |
| 2025-04-07 | 219.95 |
| 2025-04-03 | 249.00 |
| 2025-04-02 | 252.58 |
| 2025-04-01 | 254.18 |
| 2025-03-31 | 248.21 |
| 2025-03-28 | 259.35 |
| 2025-03-27 | 263.73 |
| 2025-03-26 | 260.54 |
| 2025-03-25 | 258.55 |
| 2025-03-24 | 258.55 |
| 2025-03-21 | 244.23 |
| 2025-03-20 | 256.96 |
| 2025-03-19 | 264.52 |
| 2025-03-18 | 260.14 |
| 2025-03-17 | 270.49 |
| 2025-03-14 | 268.10 |
| 2025-03-13 | 293.17 |
| 2025-03-12 | 292.78 |
| 2025-03-11 | 297.55 |
| 2025-03-10 | 294.77 |
| 2025-03-07 | 293.97 |
| 2025-03-06 | 310.29 |
| 2025-03-05 | 274.87 |
| 2025-03-04 | 207.62 |
| 2025-03-03 | 211.59 |
| 2025-02-28 | 209.21 |
| 2025-02-27 | 214.78 |
| 2025-02-26 | 217.17 |
| 2025-02-25 | 213.58 |
| 2025-02-24 | 216.37 |
| 2025-02-21 | 213.58 |
| 2025-02-20 | 215.57 |
| 2025-02-19 | 212.79 |
| 2025-02-18 | 214.38 |
| 2025-02-17 | 213.98 |
| 2025-02-14 | 213.98 |
| 2025-02-13 | 213.98 |
| 2025-02-12 | 212.79 |
| 2025-02-11 | 209.21 |
| 2025-02-10 | 210.80 |
| 2025-02-07 | 210.80 |
| 2025-02-06 | 210.00 |
| 2025-02-05 | 206.42 |
| 2025-02-04 | 210.80 |
| 2025-02-03 | 209.61 |
| 2025-01-28 | 211.99 |
| 2025-01-27 | 213.19 |
| 2025-01-24 | 212.39 |
| 2025-01-23 | 211.99 |
| 2025-01-22 | 218.36 |
| 2025-01-21 | 218.36 |
| 2025-01-20 | 219.16 |
| 2025-01-17 | 219.95 |
| 2025-01-16 | 215.57 |
| 2025-01-15 | 217.96 |
| 2025-01-14 | 216.77 |
| 2025-01-13 | 216.77 |
| 2025-01-10 | 221.15 |
| 2025-01-09 | 222.34 |
| 2025-01-08 | 222.74 |
| 2025-01-07 | 226.72 |
| 2025-01-06 | 228.71 |
| 2025-01-03 | 227.51 |
| 2025-01-02 | 226.72 |
| 2024-12-31 | 230.30 |
| 2024-12-30 | 229.50 |
| 2024-12-27 | 232.69 |
| 2024-12-24 | 231.49 |
| 2024-12-23 | 229.90 |
| 2024-12-20 | 223.14 |
| 2024-12-19 | 225.13 |
| 2024-12-18 | 227.51 |
| 2024-12-17 | 228.71 |
| 2024-12-16 | 230.70 |
| 2024-12-13 | 237.86 |
| 2024-12-12 | 241.44 |
| 2024-12-11 | 239.05 |
| 2024-12-10 | 240.25 |
| 2024-12-09 | 243.43 |
| 2024-12-06 | 237.06 |
| 2024-12-05 | 234.68 |
| 2024-12-04 | 233.48 |
| 2024-12-03 | 231.09 |
| 2024-12-02 | 223.93 |
| 2024-11-29 | 222.34 |
| 2024-11-28 | 219.95 |
| 2024-11-27 | 222.34 |
| 2024-11-26 | 219.55 |
| 2024-11-25 | 216.77 |
| 2024-11-22 | 217.56 |
| 2024-11-21 | 220.35 |
| 2024-11-20 | 220.35 |
| 2024-11-19 | 220.75 |
| 2024-11-18 | 218.36 |
| 2024-11-15 | 220.35 |
| 2024-11-14 | 215.18 |
| 2024-11-13 | 218.36 |
| 2024-11-12 | 220.75 |
| 2024-11-11 | 225.13 |
| 2024-11-08 | 228.31 |
| 2024-11-07 | 229.10 |
| 2024-11-06 | 226.72 |
| 2024-11-05 | 229.10 |
| 2024-11-04 | 227.51 |
| 2024-11-01 | 226.72 |
| 2024-10-31 | 225.52 |
| 2024-10-30 | 227.91 |
| 2024-10-29 | 230.70 |
| 2024-10-28 | 233.08 |
| 2024-10-25 | 232.29 |
| 2024-10-24 | 233.08 |
| 2024-10-23 | 233.48 |
| 2024-10-22 | 234.28 |
| 2024-10-21 | 233.08 |
| 2024-10-18 | 234.28 |
| 2024-10-17 | 229.10 |
| 2024-10-16 | 231.89 |
| 2024-10-15 | 234.28 |
| 2024-10-14 | 241.84 |
| 2024-10-10 | 248.21 |
| 2024-10-09 | 242.63 |
| 2024-10-08 | 247.01 |
| 2024-10-07 | 264.12 |
| 2024-10-04 | 260.94 |
| 2024-10-03 | 256.96 |
| 2024-10-02 | 259.75 |
| 2024-09-30 | 255.77 |
| 2024-09-27 | 256.96 |
| 2024-09-26 | 250.99 |
| 2024-09-25 | 254.97 |
| 2024-09-24 | 250.59 |
| 2024-09-23 | 248.21 |
| 2024-09-20 | 250.20 |
| 2024-09-19 | 241.44 |
| 2024-09-17 | 241.04 |
| 2024-09-16 | 233.48 |
| 2024-09-13 | 230.70 |
| 2024-09-12 | 227.61 |
| 2024-09-11 | 225.65 |
| 2024-09-10 | 228.78 |
| 2024-09-09 | 232.70 |
| 2024-09-05 | 234.26 |
| 2024-09-04 | 228.78 |
| 2024-09-03 | 231.52 |
| 2024-09-02 | 234.65 |
| 2024-08-30 | 237.00 |
| 2024-08-29 | 237.00 |
| 2024-08-28 | 236.61 |
| 2024-08-27 | 236.22 |
| 2024-08-26 | 231.13 |
| 2024-08-23 | 223.69 |
| 2024-08-22 | 224.48 |
| 2024-08-21 | 217.82 |
| 2024-08-20 | 222.91 |
| 2024-08-19 | 222.13 |
| 2024-08-16 | 208.04 |
| 2024-08-15 | 219.78 |
| 2024-08-14 | 223.30 |
| 2024-08-13 | 218.61 |
| 2024-08-12 | 216.26 |
| 2024-08-09 | 215.87 |
| 2024-08-08 | 211.95 |
| 2024-08-07 | 213.52 |
| 2024-08-06 | 207.65 |
| 2024-08-05 | 211.56 |
| 2024-08-02 | 213.91 |
| 2024-08-01 | 222.52 |
| 2024-07-31 | 220.95 |
| 2024-07-30 | 219.39 |
| 2024-07-29 | 224.48 |
| 2024-07-26 | 216.65 |
| 2024-07-25 | 213.52 |
| 2024-07-24 | 220.56 |
| 2024-07-23 | 221.35 |
| 2024-07-22 | 220.56 |
| 2024-07-19 | 220.17 |
| 2024-07-18 | 219.78 |
| 2024-07-17 | 217.04 |
| 2024-07-16 | 212.73 |
| 2024-07-15 | 214.30 |
| 2024-07-12 | 219.39 |
| 2024-07-11 | 202.95 |
| 2024-07-10 | 189.25 |
| 2024-07-09 | 190.82 |
| 2024-07-08 | 190.42 |
| 2024-07-05 | 193.16 |
| 2024-07-04 | 196.69 |
| 2024-07-03 | 197.08 |
| 2024-07-02 | 197.86 |
| 2024-06-28 | 192.77 |
| 2024-06-27 | 188.47 |
| 2024-06-26 | 192.77 |
| 2024-06-25 | 186.12 |
| 2024-06-24 | 187.68 |
| 2024-06-21 | 186.12 |
| 2024-06-20 | 191.60 |
| 2024-06-19 | 195.12 |
| 2024-06-18 | 189.64 |
| 2024-06-17 | 186.51 |
| 2024-06-14 | 188.47 |
| 2024-06-13 | 192.38 |
| 2024-06-12 | 193.56 |
| 2024-06-11 | 197.08 |
| 2024-06-07 | 202.56 |
| 2024-06-06 | 204.12 |
| 2024-06-05 | 206.86 |
| 2024-06-04 | 202.95 |
| 2024-06-03 | 201.78 |
| 2024-05-31 | 198.25 |
| 2024-05-30 | 197.86 |
| 2024-05-29 | 206.86 |
| 2024-05-28 | 213.13 |
| 2024-05-27 | 210.58 |
| 2024-05-24 | 209.08 |
| 2024-05-23 | 211.71 |
| 2024-05-22 | 215.08 |
| 2024-05-21 | 214.70 |
| 2024-05-20 | 218.08 |
| 2024-05-17 | 216.58 |
| 2024-05-16 | 213.20 |
| 2024-05-14 | 210.58 |
| 2024-05-13 | 214.33 |
| 2024-05-10 | 208.33 |
| 2024-05-09 | 196.72 |
| 2024-05-08 | 192.60 |
| 2024-05-07 | 196.72 |
| 2024-05-06 | 193.72 |
| 2024-05-03 | 194.47 |
| 2024-05-02 | 195.22 |
| 2024-04-30 | 186.60 |
| 2024-04-29 | 189.60 |
| 2024-04-26 | 186.60 |
| 2024-04-25 | 186.23 |
| 2024-04-24 | 183.23 |
| 2024-04-23 | 177.24 |
| 2024-04-22 | 174.24 |
| 2024-04-19 | 168.62 |
| 2024-04-18 | 167.87 |
| 2024-04-17 | 166.75 |
| 2024-04-16 | 168.25 |
| 2024-04-15 | 174.99 |
| 2024-04-12 | 179.11 |
| 2024-04-11 | 183.61 |
| 2024-04-10 | 187.73 |
| 2024-04-09 | 187.35 |
| 2024-04-08 | 187.35 |
| 2024-04-05 | 186.60 |
| 2024-04-03 | 191.48 |
| 2024-04-02 | 193.35 |
| 2024-03-28 | 183.23 |
| 2024-03-27 | 182.48 |
| 2024-03-26 | 185.48 |
| 2024-03-25 | 189.60 |
| 2024-03-22 | 194.85 |
| 2024-03-21 | 202.71 |
| 2024-03-20 | 198.97 |
| 2024-03-19 | 202.71 |
| 2024-03-18 | 204.59 |
| 2024-03-15 | 207.58 |
| 2024-03-14 | 211.71 |
| 2024-03-13 | 211.33 |
| 2024-03-12 | 211.33 |
| 2024-03-11 | 206.09 |
| 2024-03-08 | 203.46 |
| 2024-03-07 | 200.84 |
| 2024-03-06 | 198.22 |
| 2024-03-05 | 194.10 |
| 2024-03-04 | 196.72 |
| 2024-03-01 | 195.97 |
| 2024-02-29 | 197.84 |
| 2024-02-28 | 203.46 |
| 2024-02-27 | 207.58 |
| 2024-02-26 | 212.46 |
| 2024-02-23 | 216.20 |
| 2024-02-22 | 219.20 |
| 2024-02-21 | 219.20 |
| 2024-02-20 | 215.83 |
| 2024-02-19 | 212.46 |
| 2024-02-16 | 217.70 |
| 2024-02-15 | 208.33 |
| 2024-02-14 | 208.33 |
| 2024-02-09 | 206.09 |
| 2024-02-08 | 207.58 |
| 2024-02-07 | 212.08 |
| 2024-02-06 | 210.21 |
| 2024-02-05 | 203.84 |
| 2024-02-02 | 204.59 |
| 2024-02-01 | 203.09 |
| 2024-01-31 | 202.71 |
| 2024-01-30 | 204.21 |
| 2024-01-29 | 209.83 |
| 2024-01-26 | 201.22 |
| 2024-01-25 | 201.22 |
| 2024-01-24 | 196.72 |
| 2024-01-23 | 189.98 |
| 2024-01-22 | 185.86 |
| 2024-01-19 | 191.10 |
| 2024-01-18 | 192.97 |
| 2024-01-17 | 189.23 |
| 2024-01-16 | 201.22 |
| 2024-01-15 | 207.58 |
| 2024-01-12 | 204.59 |
| 2024-01-11 | 206.84 |
| 2024-01-10 | 205.71 |
| 2024-01-09 | 207.58 |
| 2024-01-08 | 204.59 |
| 2024-01-05 | 205.71 |
| 2024-01-04 | 207.21 |
| 2024-01-03 | 209.83 |
| 2024-01-02 | 209.08 |
| 2023-12-29 | 213.58 |
| 2023-12-28 | 214.33 |
| 2023-12-27 | 210.21 |
| 2023-12-22 | 206.46 |
| 2023-12-21 | 204.59 |
| 2023-12-20 | 204.96 |
| 2023-12-19 | 206.84 |
| 2023-12-18 | 209.08 |
| 2023-12-15 | 209.46 |
| 2023-12-14 | 200.09 |
| 2023-12-13 | 195.60 |
| 2023-12-12 | 196.72 |
| 2023-12-11 | 195.60 |
| 2023-12-08 | 201.22 |
| 2023-12-07 | 198.97 |
| 2023-12-06 | 201.22 |
| 2023-12-05 | 197.09 |
| 2023-12-04 | 197.09 |
| 2023-12-01 | 196.72 |
| 2023-11-30 | 193.35 |
| 2023-11-29 | 193.35 |
| 2023-11-28 | 198.59 |
| 2023-11-27 | 200.84 |
| 2023-11-24 | 201.97 |
| 2023-11-23 | 207.58 |
| 2023-11-22 | 205.34 |
| 2023-11-21 | 204.59 |
| 2023-11-20 | 203.84 |
| 2023-11-17 | 201.22 |
| 2023-11-16 | 201.97 |
| 2023-11-15 | 206.09 |
| 2023-11-14 | 196.72 |
| 2023-11-13 | 193.35 |
| 2023-11-10 | 190.73 |
| 2023-11-09 | 193.72 |
| 2023-11-08 | 194.10 |
| 2023-11-07 | 195.97 |
| 2023-11-06 | 207.58 |
| 2023-11-03 | 206.09 |
| 2023-11-02 | 201.97 |
| 2023-11-01 | 196.35 |
| 2023-10-31 | 196.35 |
| 2023-10-30 | 198.59 |
| 2023-10-27 | 197.09 |
| 2023-10-26 | 191.48 |
| 2023-10-25 | 194.10 |
| 2023-10-24 | 194.47 |
| 2023-10-20 | 197.47 |
| 2023-10-19 | 198.97 |
| 2023-10-18 | 206.46 |
| 2023-10-17 | 205.34 |
| 2023-10-16 | 203.84 |
| 2023-10-13 | 205.71 |
| 2023-10-12 | 212.46 |
| 2023-10-11 | 209.08 |
| 2023-10-10 | 207.58 |
| 2023-10-09 | 205.71 |
| 2023-10-06 | 206.84 |
| 2023-10-05 | 203.46 |
| 2023-10-04 | 201.97 |
| 2023-10-03 | 202.34 |
| 2023-09-29 | 213.95 |
| 2023-09-28 | 205.34 |
| 2023-09-27 | 210.96 |
| 2023-09-26 | 206.09 |
| 2023-09-25 | 209.46 |
| 2023-09-22 | 213.95 |
| 2023-09-21 | 208.33 |
| 2023-09-20 | 211.33 |
| 2023-09-19 | 210.58 |
| 2023-09-18 | 209.83 |
| 2023-09-15 | 214.33 |
| 2023-09-14 | 210.96 |
| 2023-09-13 | 208.71 |
| 2023-09-12 | 208.71 |
| 2023-09-11 | 211.33 |
| 2023-09-07 | 209.83 |
| 2023-09-06 | 213.20 |
| 2023-09-05 | 211.71 |
| 2023-09-04 | 214.33 |
| 2023-08-31 | 214.66 |
| 2023-08-30 | 212.08 |
| 2023-08-29 | 210.98 |
| 2023-08-28 | 204.35 |
| 2023-08-25 | 202.15 |
| 2023-08-24 | 205.46 |
| 2023-08-23 | 202.15 |
| 2023-08-22 | 201.78 |
| 2023-08-21 | 198.47 |
| 2023-08-18 | 202.88 |
| 2023-08-17 | 206.93 |
| 2023-08-16 | 209.14 |
| 2023-08-15 | 212.82 |
| 2023-08-14 | 213.55 |
| 2023-08-11 | 216.87 |
| 2023-08-10 | 218.34 |
| 2023-08-09 | 217.97 |
| 2023-08-08 | 219.44 |
| 2023-08-07 | 226.07 |
| 2023-08-04 | 224.96 |
| 2023-08-03 | 240.79 |
| 2023-08-02 | 245.57 |
| 2023-08-01 | 252.20 |
| 2023-07-31 | 254.04 |
| 2023-07-28 | 256.61 |
| 2023-07-27 | 257.35 |
| 2023-07-26 | 252.20 |
| 2023-07-25 | 251.83 |
| 2023-07-24 | 247.41 |
| 2023-07-21 | 249.99 |
| 2023-07-20 | 247.41 |
| 2023-07-19 | 245.94 |
| 2023-07-18 | 247.41 |
| 2023-07-14 | 251.09 |
| 2023-07-13 | 249.25 |
| 2023-07-12 | 244.47 |
| 2023-07-11 | 244.84 |
| 2023-07-10 | 239.32 |
| 2023-07-07 | 238.58 |
| 2023-07-06 | 240.42 |
| 2023-07-05 | 250.36 |
| 2023-07-04 | 252.93 |
| 2023-07-03 | 254.40 |
| 2023-06-30 | 252.20 |
| 2023-06-29 | 249.99 |
| 2023-06-28 | 258.45 |
| 2023-06-27 | 257.35 |
| 2023-06-26 | 252.93 |
| 2023-06-23 | 254.40 |
| 2023-06-21 | 256.98 |
| 2023-06-20 | 261.76 |
| 2023-06-19 | 262.87 |
| 2023-06-16 | 262.50 |
| 2023-06-15 | 260.29 |
| 2023-06-14 | 259.56 |
| 2023-06-13 | 261.40 |
| 2023-06-12 | 264.71 |
| 2023-06-09 | 262.87 |
| 2023-06-08 | 259.56 |
| 2023-06-07 | 254.40 |
| 2023-06-06 | 256.24 |
| 2023-06-05 | 255.51 |
| 2023-06-02 | 250.72 |
| 2023-06-01 | 243.36 |
| 2023-05-31 | 248.52 |
| 2023-05-30 | 254.04 |
| 2023-05-29 | 254.04 |
| 2023-05-25 | 256.61 |
| 2023-05-24 | 260.29 |
| 2023-05-23 | 255.88 |
| 2023-05-22 | 260.03 |
| 2023-05-19 | 260.73 |
| 2023-05-18 | 260.38 |
| 2023-05-17 | 260.38 |
| 2023-05-16 | 263.56 |
| 2023-05-15 | 269.56 |
| 2023-05-12 | 265.68 |
| 2023-05-11 | 274.15 |
| 2023-05-10 | 273.79 |
| 2023-05-09 | 275.21 |
| 2023-05-08 | 279.79 |
| 2023-05-05 | 279.09 |
| 2023-05-04 | 284.38 |
| 2023-05-03 | 271.68 |
| 2023-05-02 | 273.79 |
| 2023-04-28 | 270.62 |
| 2023-04-27 | 267.79 |
| 2023-04-26 | 263.20 |
| 2023-04-25 | 259.32 |
| 2023-04-24 | 260.03 |
| 2023-04-21 | 266.03 |
| 2023-04-20 | 260.03 |
| 2023-04-19 | 257.56 |
| 2023-04-18 | 258.26 |
| 2023-04-17 | 260.03 |
| 2023-04-14 | 260.38 |
| 2023-04-13 | 260.38 |
| 2023-04-12 | 260.73 |
| 2023-04-11 | 255.09 |
| 2023-04-06 | 252.62 |
| 2023-04-04 | 250.50 |
| 2023-04-03 | 245.91 |
| 2023-03-31 | 243.79 |
| 2023-03-30 | 243.09 |
| 2023-03-29 | 243.79 |
| 2023-03-28 | 245.20 |
| 2023-03-27 | 242.73 |
| 2023-03-24 | 242.38 |
| 2023-03-23 | 243.44 |
| 2023-03-22 | 246.97 |
| 2023-03-21 | 239.91 |
| 2023-03-20 | 244.14 |
| 2023-03-17 | 244.50 |
| 2023-03-16 | 238.14 |
| 2023-03-15 | 246.26 |
| 2023-03-14 | 243.44 |
| 2023-03-13 | 244.14 |
| 2023-03-10 | 235.32 |
| 2023-03-09 | 242.38 |
| 2023-03-08 | 240.61 |
| 2023-03-07 | 246.97 |
| 2023-03-06 | 244.14 |
| 2023-03-03 | 239.20 |
| 2023-03-02 | 239.56 |
| 2023-03-01 | 236.73 |
| 2023-02-28 | 230.38 |
| 2023-02-27 | 232.85 |
| 2023-02-24 | 235.67 |
| 2023-02-23 | 234.97 |
| 2023-02-22 | 237.08 |
| 2023-02-21 | 239.91 |
| 2023-02-20 | 240.61 |
| 2023-02-17 | 237.44 |
| 2023-02-16 | 238.14 |
| 2023-02-15 | 237.44 |
| 2023-02-14 | 247.67 |
| 2023-02-13 | 245.91 |
| 2023-02-10 | 249.09 |
| 2023-02-09 | 248.38 |
| 2023-02-08 | 245.20 |
| 2023-02-07 | 242.73 |
| 2023-02-06 | 243.79 |
| 2023-02-03 | 248.03 |
| 2023-02-02 | 255.79 |
| 2023-02-01 | 257.56 |
| 2023-01-31 | 251.56 |
| 2023-01-30 | 259.32 |
| 2023-01-27 | 252.97 |
| 2023-01-26 | 255.44 |
| 2023-01-20 | 250.85 |
| 2023-01-19 | 248.73 |
| 2023-01-18 | 249.44 |
| 2023-01-17 | 249.44 |
| 2023-01-16 | 255.44 |
| 2023-01-13 | 244.85 |
| 2023-01-12 | 242.03 |
| 2023-01-11 | 236.73 |
| 2023-01-10 | 244.50 |
| 2023-01-09 | 243.79 |
| 2023-01-06 | 242.73 |
| 2023-01-05 | 243.44 |
| 2023-01-04 | 238.50 |
| 2023-01-03 | 233.91 |
| 2022-12-30 | 230.73 |
| 2022-12-29 | 228.61 |
| 2022-12-28 | 233.56 |
| 2022-12-23 | 226.14 |
| 2022-12-22 | 227.55 |
| 2022-12-21 | 221.20 |
| 2022-12-20 | 223.32 |
| 2022-12-19 | 219.44 |
| 2022-12-16 | 220.85 |
| 2022-12-15 | 216.61 |
| 2022-12-14 | 217.67 |
| 2022-12-13 | 219.08 |
| 2022-12-12 | 219.44 |
| 2022-12-09 | 220.85 |
| 2022-12-08 | 213.44 |
| 2022-12-07 | 208.49 |
| 2022-12-06 | 214.49 |
| 2022-12-05 | 215.20 |
| 2022-12-02 | 210.61 |
| 2022-12-01 | 215.91 |
| 2022-11-30 | 219.79 |
| 2022-11-29 | 212.38 |
| 2022-11-28 | 206.38 |
| 2022-11-25 | 207.44 |
| 2022-11-24 | 209.91 |
| 2022-11-23 | 209.91 |
| 2022-11-22 | 208.49 |
| 2022-11-21 | 208.14 |
| 2022-11-18 | 207.44 |
| 2022-11-17 | 212.02 |
| 2022-11-16 | 212.02 |
| 2022-11-15 | 211.67 |
| 2022-11-14 | 199.32 |
| 2022-11-11 | 198.96 |
| 2022-11-10 | 188.38 |
| 2022-11-09 | 193.67 |
| 2022-11-08 | 198.26 |
| 2022-11-07 | 195.43 |
| 2022-11-04 | 189.43 |
| 2022-11-03 | 181.67 |
| 2022-11-02 | 183.79 |
| 2022-11-01 | 177.08 |
| 2022-10-31 | 175.32 |
| 2022-10-28 | 182.02 |
| 2022-10-27 | 185.55 |
| 2022-10-26 | 184.85 |
| 2022-10-25 | 184.49 |
| 2022-10-24 | 186.61 |
| 2022-10-21 | 191.55 |
| 2022-10-20 | 198.61 |
| 2022-10-19 | 198.61 |
| 2022-10-18 | 199.67 |
| 2022-10-17 | 200.02 |
| 2022-10-14 | 200.02 |
| 2022-10-13 | 199.67 |
| 2022-10-12 | 200.73 |
| 2022-10-11 | 205.67 |
| 2022-10-10 | 208.49 |
| 2022-10-07 | 215.20 |
| 2022-10-06 | 219.44 |
| 2022-10-05 | 221.55 |
| 2022-10-03 | 205.67 |
| 2022-09-30 | 206.38 |
| 2022-09-29 | 204.61 |
| 2022-09-28 | 206.73 |
| 2022-09-27 | 219.44 |
| 2022-09-26 | 213.44 |
| 2022-09-23 | 232.85 |
| 2022-09-22 | 234.26 |
| 2022-09-21 | 238.85 |
| 2022-09-20 | 240.97 |
| 2022-09-19 | 240.26 |
| 2022-09-16 | 245.56 |
| 2022-09-15 | 240.61 |
| 2022-09-14 | 239.20 |
| 2022-09-13 | 244.50 |
| 2022-09-09 | 237.79 |
| 2022-09-08 | 234.26 |
| 2022-09-07 | 237.08 |
| 2022-09-06 | 242.73 |
| 2022-09-05 | 245.56 |
| 2022-09-02 | 247.39 |
| 2022-09-01 | 247.74 |
| 2022-08-31 | 252.25 |
| 2022-08-30 | 255.03 |
| 2022-08-29 | 253.99 |
| 2022-08-26 | 262.31 |
| 2022-08-25 | 256.41 |
| 2022-08-24 | 251.90 |
| 2022-08-23 | 259.89 |
| 2022-08-22 | 265.09 |
| 2022-08-19 | 263.01 |
| 2022-08-18 | 261.62 |
| 2022-08-17 | 261.62 |
| 2022-08-16 | 264.74 |
| 2022-08-15 | 264.74 |
| 2022-08-12 | 267.17 |
| 2022-08-11 | 265.09 |
| 2022-08-10 | 261.27 |
| 2022-08-09 | 264.05 |
| 2022-08-08 | 260.23 |
| 2022-08-05 | 262.31 |
| 2022-08-04 | 256.76 |
| 2022-08-03 | 253.64 |
| 2022-08-02 | 252.94 |
| 2022-08-01 | 261.97 |
| 2022-07-29 | 261.27 |
| 2022-07-28 | 263.01 |
| 2022-07-27 | 264.05 |
| 2022-07-26 | 268.21 |
| 2022-07-25 | 260.93 |
| 2022-07-22 | 261.62 |
| 2022-07-21 | 263.70 |
| 2022-07-20 | 267.52 |
| 2022-07-19 | 267.17 |
| 2022-07-18 | 270.99 |
| 2022-07-15 | 262.66 |
| 2022-07-14 | 263.01 |
| 2022-07-13 | 269.95 |
| 2022-07-12 | 267.87 |
| 2022-07-11 | 266.48 |
| 2022-07-08 | 269.26 |
| 2022-07-07 | 266.48 |
| 2022-07-06 | 265.44 |
| 2022-07-05 | 268.91 |
| 2022-07-04 | 269.95 |
| 2022-06-30 | 268.21 |
| 2022-06-29 | 270.30 |
| 2022-06-28 | 275.50 |
| 2022-06-27 | 269.95 |
| 2022-06-24 | 266.83 |
| 2022-06-23 | 264.05 |
| 2022-06-22 | 263.01 |
| 2022-06-21 | 265.44 |
| 2022-06-20 | 263.01 |
| 2022-06-17 | 258.84 |
| 2022-06-16 | 265.09 |
| 2022-06-15 | 265.09 |
| 2022-06-14 | 267.87 |
| 2022-06-13 | 268.91 |
| 2022-06-10 | 270.64 |
| 2022-06-09 | 270.99 |
| 2022-06-08 | 277.24 |
| 2022-06-07 | 280.71 |
| 2022-06-06 | 282.44 |
| 2022-06-02 | 285.57 |
| 2022-06-01 | 288.69 |
| 2022-05-31 | 286.61 |
| 2022-05-30 | 287.65 |
| 2022-05-27 | 288.34 |
| 2022-05-26 | 282.44 |
| 2022-05-25 | 278.97 |
| 2022-05-24 | 275.85 |
| 2022-05-23 | 278.56 |
| 2022-05-20 | 279.56 |
| 2022-05-19 | 271.84 |
| 2022-05-18 | 273.86 |
| 2022-05-17 | 272.18 |
| 2022-05-16 | 266.81 |
| 2022-05-13 | 266.47 |
| 2022-05-12 | 259.43 |
| 2022-05-11 | 263.79 |
| 2022-05-10 | 265.80 |
| 2022-05-06 | 269.50 |
| 2022-05-05 | 274.86 |
| 2022-05-04 | 275.54 |
| 2022-05-03 | 266.81 |
| 2022-04-29 | 270.50 |
| 2022-04-28 | 273.52 |
| 2022-04-27 | 267.82 |
| 2022-04-26 | 267.82 |
| 2022-04-25 | 274.86 |
| 2022-04-22 | 283.25 |
| 2022-04-21 | 288.62 |
| 2022-04-20 | 284.26 |
| 2022-04-19 | 283.25 |
| 2022-04-14 | 280.91 |
| 2022-04-13 | 280.57 |
| 2022-04-12 | 278.56 |
| 2022-04-11 | 282.25 |
| 2022-04-08 | 279.23 |
| 2022-04-07 | 275.20 |
| 2022-04-06 | 282.25 |
| 2022-04-04 | 286.61 |
| 2022-04-01 | 288.96 |
| 2022-03-31 | 286.28 |
| 2022-03-30 | 294.33 |
| 2022-03-29 | 290.64 |
| 2022-03-28 | 291.64 |
| 2022-03-25 | 290.97 |
| 2022-03-24 | 290.30 |
| 2022-03-23 | 287.62 |
| 2022-03-22 | 286.28 |
| 2022-03-21 | 284.93 |
| 2022-03-18 | 283.25 |
| 2022-03-17 | 269.16 |
| 2022-03-16 | 254.06 |
| 2022-03-15 | 252.04 |
| 2022-03-14 | 264.46 |
| 2022-03-11 | 266.14 |
| 2022-03-10 | 269.16 |
| 2022-03-09 | 255.40 |
| 2022-03-08 | 255.74 |
| 2022-03-07 | 252.38 |
| 2022-03-04 | 255.06 |
| 2022-03-03 | 252.38 |
| 2022-03-02 | 251.71 |
| 2022-03-01 | 264.80 |
| 2022-02-28 | 267.48 |
| 2022-02-25 | 273.52 |
| 2022-02-24 | 276.21 |
| 2022-02-23 | 291.98 |
| 2022-02-22 | 289.97 |
| 2022-02-21 | 297.69 |
| 2022-02-18 | 301.04 |
| 2022-02-17 | 303.73 |
| 2022-02-16 | 296.68 |
| 2022-02-15 | 296.68 |
| 2022-02-14 | 301.04 |
| 2022-02-11 | 302.05 |
| 2022-02-10 | 295.34 |
| 2022-02-09 | 281.91 |
| 2022-02-08 | 279.90 |
| 2022-02-07 | 272.52 |
| 2022-02-04 | 272.85 |
| 2022-01-31 | 270.50 |
| 2022-01-28 | 269.50 |
| 2022-01-27 | 270.17 |
| 2022-01-26 | 273.86 |
| 2022-01-25 | 277.21 |
| 2022-01-24 | 278.89 |
| 2022-01-21 | 274.19 |
| 2022-01-20 | 271.84 |
| 2022-01-19 | 271.51 |
| 2022-01-18 | 273.86 |
| 2022-01-17 | 272.18 |
| 2022-01-14 | 268.82 |
| 2022-01-13 | 269.16 |
| 2022-01-12 | 263.79 |
| 2022-01-11 | 262.45 |
| 2022-01-10 | 262.78 |
| 2022-01-07 | 255.40 |
| 2022-01-06 | 252.72 |
| 2022-01-05 | 252.72 |
| 2022-01-04 | 245.00 |
| 2022-01-03 | 244.33 |
| 2021-12-31 | 237.61 |
| 2021-12-30 | 243.65 |
| 2021-12-29 | 243.32 |
| 2021-12-28 | 242.31 |
| 2021-12-24 | 233.59 |
| 2021-12-23 | 233.92 |
| 2021-12-22 | 231.24 |
| 2021-12-21 | 231.57 |
| 2021-12-20 | 233.59 |
| 2021-12-17 | 234.59 |
| 2021-12-16 | 234.59 |
| 2021-12-15 | 234.26 |
| 2021-12-14 | 234.26 |
| 2021-12-13 | 234.93 |
| 2021-12-10 | 234.93 |
| 2021-12-09 | 238.28 |
| 2021-12-08 | 236.27 |
| 2021-12-07 | 240.63 |
| 2021-12-06 | 237.61 |
| 2021-12-03 | 235.26 |
| 2021-12-02 | 230.90 |
| 2021-12-01 | 231.57 |
| 2021-11-30 | 227.88 |
| 2021-11-29 | 238.96 |
| 2021-11-26 | 246.00 |
| 2021-11-25 | 250.37 |
| 2021-11-24 | 252.04 |
| 2021-11-23 | 251.04 |
| 2021-11-22 | 252.04 |
| 2021-11-19 | 249.69 |
| 2021-11-18 | 250.70 |
| 2021-11-17 | 252.38 |
| 2021-11-16 | 252.72 |
| 2021-11-15 | 251.04 |
| 2021-11-12 | 253.05 |
| 2021-11-11 | 254.73 |
| 2021-11-10 | 253.39 |
| 2021-11-09 | 253.72 |
| 2021-11-08 | 254.06 |
| 2021-11-05 | 248.69 |
| 2021-11-04 | 247.68 |
| 2021-11-03 | 254.39 |
| 2021-11-02 | 252.38 |
| 2021-11-01 | 250.37 |
| 2021-10-29 | 251.37 |
| 2021-10-28 | 253.72 |
| 2021-10-27 | 253.05 |
| 2021-10-26 | 254.39 |
| 2021-10-25 | 255.06 |
| 2021-10-22 | 255.40 |
| 2021-10-21 | 257.41 |
| 2021-10-20 | 257.41 |
| 2021-10-19 | 257.75 |
| 2021-10-18 | 253.72 |
| 2021-10-15 | 252.38 |
| 2021-10-12 | 253.05 |
| 2021-10-11 | 255.40 |
| 2021-10-08 | 253.05 |
| 2021-10-07 | 250.70 |
| 2021-10-06 | 251.37 |
| 2021-10-05 | 250.70 |
| 2021-10-04 | 247.35 |
| 2021-09-30 | 248.69 |
| 2021-09-29 | 249.36 |
| 2021-09-28 | 240.63 |
| 2021-09-27 | 241.64 |
| 2021-09-24 | 243.99 |
| 2021-09-23 | 249.69 |
| 2021-09-21 | 247.01 |
| 2021-09-20 | 242.31 |
| 2021-09-17 | 252.38 |
| 2021-09-16 | 260.43 |
| 2021-09-15 | 264.46 |
| 2021-09-14 | 266.47 |
| 2021-09-13 | 270.50 |
| 2021-09-10 | 270.84 |
| 2021-09-09 | 262.45 |
| 2021-09-08 | 267.82 |
| 2021-09-07 | 269.50 |
| 2021-09-06 | 276.21 |
| 2021-09-03 | 277.55 |
| 2021-09-02 | 276.56 |
| 2021-09-01 | 277.22 |
| 2021-08-31 | 275.56 |
| 2021-08-30 | 276.56 |
| 2021-08-27 | 274.24 |
| 2021-08-26 | 279.87 |
| 2021-08-25 | 280.53 |
| 2021-08-24 | 277.55 |
| 2021-08-23 | 278.54 |
| 2021-08-20 | 275.56 |
| 2021-08-19 | 280.53 |
| 2021-08-18 | 286.81 |
| 2021-08-17 | 282.84 |
| 2021-08-16 | 284.17 |
| 2021-08-13 | 281.85 |
| 2021-08-12 | 284.17 |
| 2021-08-11 | 280.86 |
| 2021-08-10 | 279.53 |
| 2021-08-09 | 280.53 |
| 2021-08-06 | 282.84 |
| 2021-08-05 | 273.25 |
| 2021-08-04 | 272.92 |
| 2021-08-03 | 275.23 |
| 2021-08-02 | 278.54 |
| 2021-07-30 | 275.89 |
| 2021-07-29 | 280.20 |
| 2021-07-28 | 280.53 |
| 2021-07-27 | 282.84 |
| 2021-07-26 | 279.53 |
| 2021-07-23 | 279.53 |
| 2021-07-22 | 282.51 |
| 2021-07-21 | 276.56 |
| 2021-07-20 | 278.21 |
| 2021-07-19 | 283.17 |
| 2021-07-16 | 288.14 |
| 2021-07-15 | 288.80 |
| 2021-07-14 | 283.17 |
| 2021-07-13 | 288.80 |
| 2021-07-12 | 284.50 |
| 2021-07-09 | 281.52 |
| 2021-07-08 | 284.17 |
| 2021-07-07 | 291.78 |
| 2021-07-06 | 297.07 |
| 2021-07-05 | 300.05 |
| 2021-07-02 | 297.73 |
| 2021-06-30 | 300.38 |
| 2021-06-29 | 302.04 |
| 2021-06-28 | 310.97 |
| 2021-06-25 | 307.33 |
| 2021-06-24 | 306.01 |
| 2021-06-23 | 307.66 |
| 2021-06-22 | 295.75 |
| 2021-06-21 | 289.79 |
| 2021-06-18 | 294.42 |
| 2021-06-17 | 292.44 |
| 2021-06-16 | 293.76 |
| 2021-06-15 | 293.10 |
| 2021-06-11 | 295.75 |
| 2021-06-10 | 296.41 |
| 2021-06-09 | 297.07 |
| 2021-06-08 | 293.76 |
| 2021-06-07 | 299.72 |
| 2021-06-04 | 297.73 |
| 2021-06-03 | 298.73 |
| 2021-06-02 | 304.02 |
| 2021-06-01 | 299.72 |
| 2021-05-31 | 302.04 |
| 2021-05-28 | 308.98 |
| 2021-05-27 | 306.67 |
| 2021-05-26 | 308.98 |
| 2021-05-25 | 302.37 |
| 2021-05-24 | 302.04 |
| 2021-05-21 | 306.67 |
| 2021-05-20 | 310.64 |
| 2021-05-18 | 311.30 |
| 2021-05-17 | 304.68 |
| 2021-05-14 | 301.14 |
| 2021-05-13 | 303.39 |
| 2021-05-12 | 308.87 |
| 2021-05-11 | 312.73 |
| 2021-05-10 | 323.36 |
| 2021-05-07 | 314.34 |
| 2021-05-06 | 313.38 |
| 2021-05-05 | 311.44 |
| 2021-05-04 | 310.48 |
| 2021-05-03 | 303.72 |
| 2021-04-30 | 310.16 |
| 2021-04-29 | 315.63 |
| 2021-04-28 | 309.19 |
| 2021-04-27 | 311.12 |
| 2021-04-26 | 312.73 |
| 2021-04-23 | 311.77 |
| 2021-04-22 | 313.38 |
| 2021-04-21 | 309.19 |
| 2021-04-20 | 317.88 |
| 2021-04-19 | 315.31 |
| 2021-04-16 | 310.48 |
| 2021-04-15 | 309.51 |
| 2021-04-14 | 307.90 |
| 2021-04-13 | 303.72 |
| 2021-04-12 | 300.18 |
| 2021-04-09 | 307.26 |
| 2021-04-08 | 308.87 |
| 2021-04-07 | 301.46 |
| 2021-04-01 | 302.11 |
| 2021-03-31 | 298.89 |
| 2021-03-30 | 300.82 |
| 2021-03-29 | 299.85 |
| 2021-03-26 | 293.09 |
| 2021-03-25 | 289.55 |
| 2021-03-24 | 292.77 |
| 2021-03-23 | 304.36 |
| 2021-03-22 | 302.43 |
| 2021-03-19 | 288.59 |
| 2021-03-18 | 305.00 |
| 2021-03-17 | 299.53 |
| 2021-03-16 | 303.39 |
| 2021-03-15 | 307.90 |
| 2021-03-12 | 293.09 |
| 2021-03-11 | 297.28 |
| 2021-03-10 | 296.31 |
| 2021-03-09 | 308.87 |
| 2021-03-08 | 289.87 |
| 2021-03-05 | 281.50 |
| 2021-03-04 | 280.86 |
| 2021-03-03 | 276.03 |
| 2021-03-02 | 272.17 |
| 2021-03-01 | 278.61 |
| 2021-02-26 | 277.32 |
| 2021-02-25 | 297.60 |
| 2021-02-24 | 280.54 |
| 2021-02-23 | 274.10 |
| 2021-02-22 | 263.15 |
| 2021-02-19 | 256.07 |
| 2021-02-18 | 254.78 |
| 2021-02-17 | 257.68 |
| 2021-02-16 | 255.43 |
| 2021-02-11 | 244.48 |
| 2021-02-10 | 244.48 |
| 2021-02-09 | 244.16 |
| 2021-02-08 | 238.04 |
| 2021-02-05 | 241.58 |
| 2021-02-04 | 244.48 |
| 2021-02-03 | 247.05 |
| 2021-02-02 | 253.82 |
| 2021-02-01 | 254.46 |
| 2021-01-29 | 245.77 |
| 2021-01-28 | 255.10 |
| 2021-01-27 | 261.22 |
| 2021-01-26 | 255.75 |
| 2021-01-25 | 253.49 |
| 2021-01-22 | 263.80 |
| 2021-01-21 | 270.56 |
| 2021-01-20 | 271.84 |
| 2021-01-19 | 274.74 |
| 2021-01-18 | 267.98 |
| 2021-01-15 | 266.05 |
| 2021-01-14 | 269.59 |
| 2021-01-13 | 274.10 |
| 2021-01-12 | 270.56 |
| 2021-01-11 | 264.76 |
| 2021-01-08 | 268.30 |
| 2021-01-07 | 267.02 |
| 2021-01-06 | 261.22 |
| 2021-01-05 | 260.58 |
| 2021-01-04 | 258.32 |
| 2020-12-31 | 248.34 |
| 2020-12-30 | 253.82 |
| 2020-12-29 | 250.27 |
| 2020-12-28 | 250.92 |
| 2020-12-24 | 245.45 |
| 2020-12-23 | 242.23 |
| 2020-12-22 | 238.36 |
| 2020-12-21 | 247.70 |
| 2020-12-18 | 250.60 |
| 2020-12-17 | 248.34 |
| 2020-12-16 | 248.99 |
| 2020-12-15 | 246.09 |
| 2020-12-14 | 254.46 |
| 2020-12-11 | 258.64 |
| 2020-12-10 | 259.61 |
| 2020-12-09 | 259.29 |
| 2020-12-08 | 260.25 |
| 2020-12-07 | 260.58 |
| 2020-12-04 | 265.41 |
| 2020-12-03 | 263.47 |
| 2020-12-02 | 269.91 |
| 2020-12-01 | 260.58 |
| 2020-11-30 | 262.19 |
| 2020-11-27 | 270.23 |
| 2020-11-26 | 272.17 |
| 2020-11-25 | 272.81 |
| 2020-11-24 | 266.05 |
| 2020-11-23 | 264.44 |
| 2020-11-20 | 266.05 |
| 2020-11-19 | 273.78 |
| 2020-11-18 | 271.84 |
| 2020-11-17 | 273.45 |
| 2020-11-16 | 255.10 |
| 2020-11-13 | 248.99 |
| 2020-11-12 | 244.48 |
| 2020-11-11 | 250.27 |
| 2020-11-10 | 233.53 |
| 2020-11-09 | 224.52 |
| 2020-11-06 | 231.60 |
| 2020-11-05 | 239.97 |
| 2020-11-04 | 212.28 |
| 2020-11-03 | 213.57 |
| 2020-11-02 | 204.56 |
| 2020-10-30 | 200.70 |
| 2020-10-29 | 197.80 |
| 2020-10-28 | 198.12 |
| 2020-10-27 | 201.02 |
| 2020-10-23 | 198.76 |
| 2020-10-22 | 196.83 |
| 2020-10-21 | 197.15 |
| 2020-10-20 | 196.51 |
| 2020-10-19 | 198.44 |
| 2020-10-16 | 196.51 |
| 2020-10-15 | 198.76 |
| 2020-10-14 | 201.98 |
| 2020-10-12 | 204.56 |
| 2020-10-09 | 204.24 |
| 2020-10-08 | 206.49 |
| 2020-10-07 | 208.42 |
| 2020-10-06 | 206.81 |
| 2020-10-05 | 203.27 |
| 2020-09-30 | 200.05 |
| 2020-09-29 | 199.41 |
| 2020-09-28 | 199.73 |
| 2020-09-25 | 199.73 |
| 2020-09-24 | 198.44 |
| 2020-09-23 | 201.02 |
| 2020-09-22 | 202.30 |
| 2020-09-21 | 209.39 |
| 2020-09-18 | 214.86 |
| 2020-09-17 | 212.28 |
| 2020-09-16 | 216.47 |
| 2020-09-15 | 218.72 |
| 2020-09-14 | 215.83 |
| 2020-09-11 | 212.61 |
| 2020-09-10 | 214.22 |
| 2020-09-09 | 213.89 |
| 2020-09-08 | 216.15 |
| 2020-09-07 | 219.37 |
| 2020-09-04 | 217.99 |
| 2020-09-03 | 218.94 |
| 2020-09-02 | 218.63 |
| 2020-09-01 | 219.90 |
| 2020-08-31 | 222.76 |
| 2020-08-28 | 222.12 |
| 2020-08-27 | 221.49 |
| 2020-08-26 | 224.67 |
| 2020-08-25 | 228.17 |
| 2020-08-24 | 228.17 |
| 2020-08-21 | 224.67 |
| 2020-08-20 | 221.49 |
| 2020-08-19 | 229.12 |
| 2020-08-18 | 231.66 |
| 2020-08-17 | 232.94 |
| 2020-08-14 | 230.71 |
| 2020-08-13 | 232.62 |
| 2020-08-12 | 233.57 |
| 2020-08-11 | 225.30 |
| 2020-08-10 | 216.72 |
| 2020-08-07 | 216.72 |
| 2020-08-06 | 223.71 |
| 2020-08-05 | 225.94 |
| 2020-08-04 | 228.80 |
| 2020-08-03 | 220.22 |
| 2020-07-31 | 221.49 |
| 2020-07-30 | 221.49 |
| 2020-07-29 | 217.99 |
| 2020-07-28 | 217.04 |
| 2020-07-27 | 213.22 |
| 2020-07-24 | 216.72 |
| 2020-07-23 | 218.94 |
| 2020-07-22 | 219.90 |
| 2020-07-21 | 223.40 |
| 2020-07-20 | 223.40 |
| 2020-07-17 | 224.03 |
| 2020-07-16 | 224.35 |
| 2020-07-15 | 225.62 |
| 2020-07-14 | 228.80 |
| 2020-07-13 | 222.76 |
| 2020-07-10 | 220.22 |
| 2020-07-09 | 226.58 |
| 2020-07-08 | 231.03 |
| 2020-07-07 | 235.16 |
| 2020-07-06 | 242.16 |
| 2020-07-03 | 229.12 |
| 2020-07-02 | 225.94 |
| 2020-06-30 | 216.72 |
| 2020-06-29 | 213.22 |
| 2020-06-26 | 217.04 |
| 2020-06-24 | 222.12 |
| 2020-06-23 | 223.71 |
| 2020-06-22 | 225.62 |
| 2020-06-19 | 229.44 |
| 2020-06-18 | 229.12 |
| 2020-06-17 | 232.94 |
| 2020-06-16 | 229.44 |
| 2020-06-15 | 221.49 |
| 2020-06-12 | 231.03 |
| 2020-06-11 | 235.16 |
| 2020-06-10 | 248.52 |
| 2020-06-09 | 252.33 |
| 2020-06-08 | 245.65 |
| 2020-06-05 | 240.89 |
| 2020-06-04 | 226.26 |
| 2020-06-03 | 221.49 |
| 2020-06-02 | 214.81 |
| 2020-06-01 | 209.72 |
| 2020-05-29 | 201.45 |
| 2020-05-28 | 206.86 |
| 2020-05-27 | 216.08 |
| 2020-05-26 | 220.22 |
| 2020-05-25 | 211.63 |
| 2020-05-22 | 216.40 |
| 2020-05-21 | 238.98 |
| 2020-05-20 | 244.38 |
| 2020-05-19 | 249.79 |
| 2020-05-18 | 242.16 |
| 2020-05-15 | 238.50 |
| 2020-05-14 | 241.24 |
| 2020-05-13 | 243.68 |
| 2020-05-12 | 241.55 |
| 2020-05-11 | 248.87 |
| 2020-05-08 | 246.43 |
| 2020-05-07 | 241.24 |
| 2020-05-06 | 245.82 |
| 2020-05-05 | 240.63 |
| 2020-05-04 | 237.28 |
| 2020-04-29 | 250.09 |
| 2020-04-28 | 247.34 |
| 2020-04-27 | 240.33 |
| 2020-04-24 | 236.97 |
| 2020-04-23 | 242.77 |
| 2020-04-22 | 244.29 |
| 2020-04-21 | 239.11 |
| 2020-04-20 | 248.56 |
| 2020-04-17 | 254.36 |
| 2020-04-16 | 247.04 |
| 2020-04-15 | 250.39 |
| 2020-04-14 | 253.44 |
| 2020-04-09 | 252.53 |
| 2020-04-08 | 243.99 |
| 2020-04-07 | 251.31 |
| 2020-04-06 | 240.33 |
| 2020-04-03 | 220.20 |
| 2020-04-02 | 219.90 |
| 2020-04-01 | 217.46 |
| 2020-03-31 | 218.98 |
| 2020-03-30 | 213.80 |
| 2020-03-27 | 222.64 |
| 2020-03-26 | 205.87 |
| 2020-03-25 | 204.95 |
| 2020-03-24 | 188.18 |
| 2020-03-23 | 180.25 |
| 2020-03-20 | 202.51 |
| 2020-03-19 | 177.81 |
| 2020-03-18 | 204.34 |
| 2020-03-17 | 225.99 |
| 2020-03-16 | 223.55 |
| 2020-03-13 | 238.19 |
| 2020-03-12 | 257.10 |
| 2020-03-11 | 276.62 |
| 2020-03-10 | 287.90 |
| 2020-03-09 | 290.34 |
| 2020-03-06 | 306.20 |
| 2020-03-05 | 313.52 |
| 2020-03-04 | 310.77 |
| 2020-03-03 | 308.03 |
| 2020-03-02 | 307.42 |
| 2020-02-28 | 313.82 |
| 2020-02-27 | 319.62 |
| 2020-02-26 | 316.57 |
| 2020-02-25 | 317.48 |
| 2020-02-24 | 319.31 |
| 2020-02-21 | 323.27 |
| 2020-02-20 | 326.63 |
| 2020-02-19 | 327.24 |
| 2020-02-18 | 328.76 |
| 2020-02-17 | 335.47 |
| 2020-02-14 | 332.12 |
| 2020-02-13 | 329.98 |
| 2020-02-12 | 331.81 |
| 2020-02-11 | 328.15 |
| 2020-02-10 | 326.63 |
| 2020-02-07 | 328.76 |
| 2020-02-06 | 328.46 |
| 2020-02-05 | 319.31 |
| 2020-02-04 | 317.79 |
| 2020-02-03 | 317.48 |
| 2020-01-31 | 322.66 |
| 2020-01-30 | 326.32 |
| 2020-01-29 | 338.52 |
| 2020-01-24 | 353.46 |
| 2020-01-23 | 352.24 |
| 2020-01-22 | 354.68 |
| 2020-01-21 | 352.55 |
| 2020-01-20 | 359.26 |
| 2020-01-17 | 359.26 |
| 2020-01-16 | 357.43 |
| 2020-01-15 | 357.43 |
| 2020-01-14 | 358.04 |
| 2020-01-13 | 356.82 |
| 2020-01-10 | 351.64 |
| 2020-01-09 | 348.28 |
| 2020-01-08 | 340.05 |
| 2020-01-07 | 345.54 |
| 2020-01-06 | 348.59 |
| 2020-01-03 | 351.94 |
| 2020-01-02 | 354.38 |
| 2019-12-31 | 353.16 |
| 2019-12-30 | 357.12 |
| 2019-12-27 | 357.12 |
| 2019-12-24 | 355.29 |
| 2019-12-23 | 354.68 |
| 2019-12-20 | 354.99 |
| 2019-12-19 | 348.89 |
| 2019-12-18 | 351.33 |
| 2019-12-17 | 360.17 |
| 2019-12-16 | 355.90 |
| 2019-12-13 | 352.85 |
| 2019-12-12 | 332.73 |
| 2019-12-11 | 325.41 |
| 2019-12-10 | 325.10 |
| 2019-12-09 | 326.63 |
| 2019-12-06 | 325.10 |
| 2019-12-05 | 322.36 |
| 2019-12-04 | 319.31 |
| 2019-12-03 | 329.98 |
| 2019-12-02 | 333.03 |
| 2019-11-29 | 333.64 |
| 2019-11-28 | 341.57 |
| 2019-11-27 | 337.61 |
| 2019-11-26 | 340.35 |
| 2019-11-25 | 338.22 |
| 2019-11-22 | 337.61 |
| 2019-11-21 | 336.69 |
| 2019-11-20 | 344.62 |
| 2019-11-19 | 346.15 |
| 2019-11-18 | 339.13 |
| 2019-11-15 | 332.73 |
| 2019-11-14 | 335.47 |
| 2019-11-13 | 343.10 |
| 2019-11-12 | 350.11 |
| 2019-11-11 | 348.28 |
| 2019-11-08 | 358.34 |
| 2019-11-07 | 358.65 |
| 2019-11-06 | 355.90 |
| 2019-11-05 | 351.64 |
| 2019-11-04 | 348.59 |
| 2019-11-01 | 344.01 |
| 2019-10-31 | 342.18 |
| 2019-10-30 | 338.52 |
| 2019-10-29 | 338.52 |
| 2019-10-28 | 338.22 |
| 2019-10-25 | 340.35 |
| 2019-10-24 | 344.01 |
| 2019-10-23 | 340.35 |
| 2019-10-22 | 347.37 |
| 2019-10-21 | 344.62 |
| 2019-10-18 | 344.01 |
| 2019-10-17 | 346.76 |
| 2019-10-16 | 347.37 |
| 2019-10-15 | 340.66 |
| 2019-10-14 | 336.39 |
| 2019-10-11 | 327.85 |
| 2019-10-10 | 319.01 |
| 2019-10-09 | 316.87 |
| 2019-10-08 | 313.52 |
| 2019-10-04 | 317.18 |
| 2019-10-03 | 324.49 |
| 2019-10-02 | 323.88 |
| 2019-09-30 | 322.05 |
| 2019-09-27 | 321.44 |
| 2019-09-26 | 322.36 |
| 2019-09-25 | 322.66 |
| 2019-09-24 | 324.49 |
| 2019-09-23 | 322.97 |
| 2019-09-20 | 325.71 |
| 2019-09-19 | 323.58 |
| 2019-09-18 | 330.59 |
| 2019-09-17 | 333.03 |
| 2019-09-16 | 336.08 |
| 2019-09-13 | 343.71 |
| 2019-09-12 | 342.79 |
| 2019-09-11 | 346.15 |
| 2019-09-10 | 337.00 |
| 2019-09-09 | 334.25 |
| 2019-09-06 | 329.68 |
| 2019-09-05 | 320.83 |
| 2019-09-04 | 320.22 |
| 2019-09-03 | 306.20 |
| 2019-09-02 | 308.33 |
| 2019-08-30 | 311.26 |
| 2019-08-29 | 314.27 |
| 2019-08-28 | 312.76 |
| 2019-08-27 | 317.28 |
| 2019-08-26 | 317.28 |
| 2019-08-23 | 325.41 |
| 2019-08-22 | 327.22 |
| 2019-08-21 | 329.32 |
| 2019-08-20 | 322.10 |
| 2019-08-19 | 321.19 |
| 2019-08-16 | 308.85 |
| 2019-08-15 | 300.72 |
| 2019-08-14 | 291.99 |
| 2019-08-13 | 297.11 |
| 2019-08-12 | 307.65 |
| 2019-08-09 | 309.15 |
| 2019-08-08 | 309.75 |
| 2019-08-07 | 307.65 |
| 2019-08-06 | 313.07 |
| 2019-08-05 | 319.39 |
| 2019-08-02 | 333.24 |
| 2019-08-01 | 336.55 |
| 2019-07-31 | 343.47 |
| 2019-07-30 | 349.80 |
| 2019-07-29 | 352.81 |
| 2019-07-26 | 355.22 |
| 2019-07-25 | 356.72 |
| 2019-07-24 | 358.23 |
| 2019-07-23 | 358.83 |
| 2019-07-22 | 358.53 |
| 2019-07-19 | 364.25 |
| 2019-07-18 | 362.74 |
| 2019-07-17 | 363.34 |
| 2019-07-16 | 362.74 |
| 2019-07-15 | 360.33 |
| 2019-07-12 | 358.83 |
| 2019-07-11 | 359.13 |
| 2019-07-10 | 356.42 |
| 2019-07-09 | 357.02 |
| 2019-07-08 | 362.44 |
| 2019-07-05 | 367.26 |
| 2019-07-04 | 366.96 |
| 2019-07-03 | 367.86 |
| 2019-07-02 | 364.25 |
| 2019-06-28 | 363.65 |
| 2019-06-27 | 370.87 |
| 2019-06-26 | 364.55 |
| 2019-06-25 | 360.03 |
| 2019-06-24 | 361.84 |
| 2019-06-21 | 366.96 |
| 2019-06-20 | 369.37 |
| 2019-06-19 | 363.65 |
| 2019-06-18 | 353.71 |
| 2019-06-17 | 353.71 |
| 2019-06-14 | 352.20 |
| 2019-06-13 | 354.61 |
| 2019-06-12 | 356.72 |
| 2019-06-11 | 362.44 |
| 2019-06-10 | 360.63 |
| 2019-06-06 | 356.72 |
| 2019-06-05 | 354.01 |
| 2019-06-04 | 352.81 |
| 2019-06-03 | 351.60 |
| 2019-05-31 | 345.88 |
| 2019-05-30 | 339.56 |
| 2019-05-29 | 347.39 |
| 2019-05-28 | 351.00 |
| 2019-05-27 | 345.88 |
| 2019-05-24 | 349.80 |
| 2019-05-23 | 350.70 |
| 2019-05-22 | 353.41 |
| 2019-05-21 | 355.82 |
| 2019-05-20 | 358.23 |
| 2019-05-17 | 357.35 |
| 2019-05-16 | 358.81 |
| 2019-05-15 | 358.52 |
| 2019-05-14 | 360.56 |
| 2019-05-10 | 366.12 |
| 2019-05-09 | 364.95 |
| 2019-05-08 | 371.08 |
| 2019-05-07 | 376.93 |
| 2019-05-06 | 374.59 |
| 2019-05-03 | 380.44 |
| 2019-05-02 | 383.36 |
| 2019-04-30 | 381.60 |
| 2019-04-29 | 385.40 |
| 2019-04-26 | 379.27 |
| 2019-04-25 | 381.02 |
| 2019-04-24 | 379.85 |
| 2019-04-23 | 381.60 |
| 2019-04-18 | 383.94 |
| 2019-04-17 | 386.28 |
| 2019-04-16 | 388.62 |
| 2019-04-15 | 389.50 |
| 2019-04-12 | 392.42 |
| 2019-04-11 | 392.71 |
| 2019-04-10 | 398.85 |
| 2019-04-09 | 403.81 |
| 2019-04-08 | 402.65 |
| 2019-04-04 | 400.31 |
| 2019-04-03 | 402.35 |
| 2019-04-02 | 396.80 |
| 2019-04-01 | 391.54 |
| 2019-03-29 | 381.90 |
| 2019-03-28 | 382.19 |
| 2019-03-27 | 379.85 |
| 2019-03-26 | 385.11 |
| 2019-03-25 | 384.82 |
| 2019-03-22 | 389.79 |
| 2019-03-21 | 376.93 |
| 2019-03-20 | 382.19 |
| 2019-03-19 | 370.21 |
| 2019-03-18 | 373.13 |
| 2019-03-15 | 372.84 |
| 2019-03-14 | 369.33 |
| 2019-03-13 | 367.58 |
| 2019-03-12 | 369.92 |
| 2019-03-11 | 366.12 |
| 2019-03-08 | 366.99 |
| 2019-03-07 | 375.76 |
| 2019-03-06 | 378.39 |
| 2019-03-05 | 379.27 |
| 2019-03-04 | 389.20 |
| 2019-03-01 | 388.03 |
| 2019-02-28 | 388.33 |
| 2019-02-27 | 395.05 |
| 2019-02-26 | 387.16 |
| 2019-02-25 | 380.73 |
| 2019-02-22 | 383.36 |
| 2019-02-21 | 378.10 |
| 2019-02-20 | 380.44 |
| 2019-02-19 | 375.76 |
| 2019-02-18 | 374.30 |
| 2019-02-15 | 365.82 |
| 2019-02-14 | 373.42 |
| 2019-02-13 | 369.04 |
| 2019-02-12 | 363.78 |
| 2019-02-11 | 371.38 |
| 2019-02-08 | 361.15 |
| 2019-02-04 | 361.73 |
| 2019-02-01 | 362.90 |
| 2019-01-31 | 361.44 |
| 2019-01-30 | 362.32 |
| 2019-01-29 | 361.15 |
| 2019-01-28 | 364.07 |
| 2019-01-25 | 373.42 |
| 2019-01-24 | 367.58 |
| 2019-01-23 | 361.73 |
| 2019-01-22 | 357.06 |
| 2019-01-21 | 364.66 |
| 2019-01-18 | 362.90 |
| 2019-01-17 | 357.35 |
| 2019-01-16 | 359.10 |
| 2019-01-15 | 357.35 |
| 2019-01-14 | 346.83 |
| 2019-01-11 | 355.01 |
| 2019-01-10 | 350.63 |
| 2019-01-09 | 352.97 |
| 2019-01-08 | 352.09 |
| 2019-01-07 | 343.03 |
| 2019-01-04 | 339.82 |
| 2019-01-03 | 328.71 |
| 2019-01-02 | 334.85 |
| 2018-12-31 | 339.52 |
| 2018-12-28 | 340.40 |
| 2018-12-27 | 340.40 |
| 2018-12-24 | 343.91 |
| 2018-12-21 | 345.95 |
| 2018-12-20 | 353.84 |
| 2018-12-19 | 359.10 |
| 2018-12-18 | 356.76 |
| 2018-12-17 | 365.53 |
| 2018-12-14 | 362.90 |
| 2018-12-13 | 361.15 |
| 2018-12-12 | 360.86 |
| 2018-12-11 | 351.50 |
| 2018-12-10 | 343.03 |
| 2018-12-07 | 358.81 |
| 2018-12-06 | 360.86 |
| 2018-12-05 | 371.38 |
| 2018-12-04 | 381.31 |
| 2018-12-03 | 381.02 |
| 2018-11-30 | 378.10 |
| 2018-11-29 | 376.34 |
| 2018-11-28 | 385.99 |
| 2018-11-27 | 383.07 |
| 2018-11-26 | 387.16 |
| 2018-11-23 | 376.34 |
| 2018-11-22 | 374.59 |
| 2018-11-21 | 372.55 |
| 2018-11-20 | 377.22 |
| 2018-11-19 | 384.23 |
| 2018-11-16 | 376.34 |
| 2018-11-15 | 375.76 |
| 2018-11-14 | 367.29 |
| 2018-11-13 | 369.62 |
| 2018-11-12 | 367.29 |
| 2018-11-09 | 361.73 |
| 2018-11-08 | 370.50 |
| 2018-11-07 | 370.79 |
| 2018-11-06 | 374.88 |
| 2018-11-05 | 367.87 |
| 2018-11-02 | 378.68 |
| 2018-11-01 | 363.78 |
| 2018-10-31 | 361.44 |
| 2018-10-30 | 356.76 |
| 2018-10-29 | 361.44 |
| 2018-10-26 | 355.89 |
| 2018-10-25 | 362.90 |
| 2018-10-24 | 368.75 |
| 2018-10-23 | 365.53 |
| 2018-10-22 | 377.81 |
| 2018-10-19 | 369.92 |
| 2018-10-18 | 371.96 |
| 2018-10-16 | 371.96 |
| 2018-10-15 | 374.88 |
| 2018-10-12 | 375.18 |
| 2018-10-11 | 378.68 |
| 2018-10-10 | 388.91 |
| 2018-10-09 | 386.87 |
| 2018-10-08 | 386.57 |
| 2018-10-05 | 397.68 |
| 2018-10-04 | 400.02 |
| 2018-10-03 | 404.98 |
| 2018-10-02 | 409.66 |
| 2018-09-28 | 427.19 |
| 2018-09-27 | 425.15 |
| 2018-09-26 | 428.65 |
| 2018-09-24 | 425.44 |
| 2018-09-21 | 429.53 |
| 2018-09-20 | 435.38 |
| 2018-09-19 | 438.01 |
| 2018-09-18 | 435.67 |
| 2018-09-17 | 432.16 |
| 2018-09-14 | 432.75 |
| 2018-09-13 | 430.99 |
| 2018-09-12 | 425.44 |
| 2018-09-11 | 413.75 |
| 2018-09-10 | 419.60 |
| 2018-09-07 | 425.15 |
| 2018-09-06 | 422.81 |
| 2018-09-05 | 427.19 |
| 2018-09-04 | 433.33 |
| 2018-09-03 | 417.55 |
| 2018-08-31 | 423.57 |
| 2018-08-30 | 421.25 |
| 2018-08-29 | 427.91 |
| 2018-08-28 | 418.36 |
| 2018-08-27 | 417.49 |
| 2018-08-24 | 409.10 |
| 2018-08-23 | 408.81 |
| 2018-08-22 | 420.97 |
| 2018-08-21 | 418.36 |
| 2018-08-20 | 419.81 |
| 2018-08-17 | 418.36 |
| 2018-08-16 | 416.04 |
| 2018-08-15 | 414.60 |
| 2018-08-14 | 414.89 |
| 2018-08-13 | 406.49 |
| 2018-08-10 | 414.31 |
| 2018-08-09 | 420.68 |
| 2018-08-08 | 421.83 |
| 2018-08-07 | 413.44 |
| 2018-08-06 | 402.73 |
| 2018-08-03 | 386.23 |
| 2018-08-02 | 379.58 |
| 2018-08-01 | 391.15 |
| 2018-07-31 | 393.76 |
| 2018-07-30 | 394.05 |
| 2018-07-27 | 389.71 |
| 2018-07-26 | 387.97 |
| 2018-07-25 | 387.39 |
| 2018-07-24 | 385.37 |
| 2018-07-23 | 383.05 |
| 2018-07-20 | 384.79 |
| 2018-07-19 | 381.60 |
| 2018-07-18 | 378.42 |
| 2018-07-17 | 382.76 |
| 2018-07-16 | 387.97 |
| 2018-07-13 | 387.39 |
| 2018-07-12 | 384.79 |
| 2018-07-11 | 387.68 |
| 2018-07-10 | 393.76 |
| 2018-07-09 | 391.44 |
| 2018-07-06 | 386.81 |
| 2018-07-05 | 385.08 |
| 2018-07-04 | 373.21 |
| 2018-07-03 | 374.08 |
| 2018-06-29 | 381.60 |
| 2018-06-28 | 379.87 |
| 2018-06-27 | 378.42 |
| 2018-06-26 | 383.34 |
| 2018-06-25 | 385.94 |
| 2018-06-22 | 390.86 |
| 2018-06-21 | 390.58 |
| 2018-06-20 | 398.39 |
| 2018-06-19 | 399.84 |
| 2018-06-15 | 412.28 |
| 2018-06-14 | 411.12 |
| 2018-06-13 | 418.07 |
| 2018-06-12 | 429.94 |
| 2018-06-11 | 425.02 |
| 2018-06-08 | 421.25 |
| 2018-06-07 | 427.04 |
| 2018-06-06 | 422.99 |
| 2018-06-05 | 419.52 |
| 2018-06-04 | 419.52 |
| 2018-06-01 | 413.73 |
| 2018-05-31 | 412.57 |
| 2018-05-30 | 406.20 |
| 2018-05-29 | 411.70 |
| 2018-05-28 | 417.78 |
| 2018-05-25 | 418.07 |
| 2018-05-24 | 417.78 |
| 2018-05-23 | 411.12 |
| 2018-05-21 | 414.02 |
| 2018-05-18 | 413.73 |
| 2018-05-17 | 415.47 |
| 2018-05-16 | 419.52 |
| 2018-05-15 | 420.97 |
| 2018-05-14 | 427.51 |
| 2018-05-11 | 422.70 |
| 2018-05-10 | 418.73 |
| 2018-05-09 | 419.58 |
| 2018-05-08 | 418.45 |
| 2018-05-07 | 414.77 |
| 2018-05-04 | 416.47 |
| 2018-05-03 | 420.15 |
| 2018-05-02 | 423.83 |
| 2018-04-30 | 426.94 |
| 2018-04-27 | 424.11 |
| 2018-04-26 | 422.98 |
| 2018-04-25 | 426.37 |
| 2018-04-24 | 428.36 |
| 2018-04-23 | 424.96 |
| 2018-04-20 | 426.37 |
| 2018-04-19 | 430.34 |
| 2018-04-18 | 420.71 |
| 2018-04-17 | 411.66 |
| 2018-04-16 | 417.32 |
| 2018-04-13 | 425.53 |
| 2018-04-12 | 427.22 |
| 2018-04-11 | 424.68 |
| 2018-04-10 | 422.70 |
| 2018-04-09 | 419.87 |
| 2018-04-06 | 417.88 |
| 2018-04-04 | 420.71 |
| 2018-04-03 | 426.37 |
| 2018-03-29 | 431.47 |
| 2018-03-28 | 430.90 |
| 2018-03-27 | 441.09 |
| 2018-03-26 | 438.26 |
| 2018-03-23 | 436.56 |
| 2018-03-22 | 444.20 |
| 2018-03-21 | 444.20 |
| 2018-03-20 | 443.92 |
| 2018-03-19 | 449.30 |
| 2018-03-16 | 459.77 |
| 2018-03-15 | 458.07 |
| 2018-03-14 | 454.96 |
| 2018-03-13 | 457.50 |
| 2018-03-12 | 463.16 |
| 2018-03-09 | 458.92 |
| 2018-03-08 | 447.88 |
| 2018-03-07 | 439.39 |
| 2018-03-06 | 443.35 |
| 2018-03-05 | 438.83 |
| 2018-03-02 | 451.28 |
| 2018-03-01 | 454.96 |
| 2018-02-28 | 454.67 |
| 2018-02-27 | 461.75 |
| 2018-02-26 | 466.56 |
| 2018-02-23 | 462.03 |
| 2018-02-22 | 457.50 |
| 2018-02-21 | 457.79 |
| 2018-02-20 | 453.82 |
| 2018-02-15 | 460.05 |
| 2018-02-14 | 453.82 |
| 2018-02-13 | 450.43 |
| 2018-02-12 | 446.47 |
| 2018-02-09 | 455.52 |
| 2018-02-08 | 477.88 |
| 2018-02-07 | 476.18 |
| 2018-02-06 | 473.35 |
| 2018-02-05 | 489.20 |
| 2018-02-02 | 495.43 |
| 2018-02-01 | 497.12 |
| 2018-01-31 | 497.69 |
| 2018-01-30 | 494.86 |
| 2018-01-29 | 493.16 |
| 2018-01-26 | 503.92 |
| 2018-01-25 | 502.22 |
| 2018-01-24 | 492.03 |
| 2018-01-23 | 480.71 |
| 2018-01-22 | 480.71 |
| 2018-01-19 | 469.96 |
| 2018-01-18 | 471.09 |
| 2018-01-17 | 468.82 |
| 2018-01-16 | 468.82 |
| 2018-01-15 | 468.82 |
| 2018-01-12 | 472.79 |
| 2018-01-11 | 461.18 |
| 2018-01-10 | 460.05 |
| 2018-01-09 | 461.75 |
| 2018-01-08 | 462.31 |
| 2018-01-05 | 461.75 |
| 2018-01-04 | 460.90 |
| 2018-01-03 | 456.94 |
| 2018-01-02 | 458.35 |
| 2017-12-29 | 455.24 |
| 2017-12-28 | 453.54 |
| 2017-12-27 | 446.47 |
| 2017-12-22 | 446.75 |
| 2017-12-21 | 446.18 |
| 2017-12-20 | 446.75 |
| 2017-12-19 | 446.47 |
| 2017-12-18 | 446.47 |
| 2017-12-15 | 442.79 |
| 2017-12-14 | 444.77 |
| 2017-12-13 | 444.49 |
| 2017-12-12 | 444.20 |
| 2017-12-11 | 445.62 |
| 2017-12-08 | 447.32 |
| 2017-12-07 | 454.11 |
| 2017-12-06 | 455.81 |
| 2017-12-05 | 460.05 |
| 2017-12-04 | 459.77 |
| 2017-12-01 | 461.47 |
| 2017-11-30 | 456.37 |
| 2017-11-29 | 450.99 |
| 2017-11-28 | 453.26 |
| 2017-11-27 | 454.96 |
| 2017-11-24 | 458.92 |
| 2017-11-23 | 460.90 |
| 2017-11-22 | 458.35 |
| 2017-11-21 | 453.54 |
| 2017-11-20 | 452.98 |
| 2017-11-17 | 456.09 |
| 2017-11-16 | 454.96 |
| 2017-11-15 | 454.67 |
| 2017-11-14 | 449.01 |
| 2017-11-13 | 449.01 |
| 2017-11-10 | 454.39 |
| 2017-11-09 | 458.64 |
| 2017-11-08 | 458.64 |
| 2017-11-07 | 460.33 |
| 2017-11-06 | 455.81 |
| 2017-11-03 | 461.18 |
| 2017-11-02 | 461.47 |
| 2017-11-01 | 462.88 |
| 2017-10-31 | 460.62 |
| 2017-10-30 | 458.64 |
| 2017-10-27 | 464.58 |
| 2017-10-26 | 465.71 |
| 2017-10-25 | 466.56 |
| 2017-10-24 | 468.82 |
| 2017-10-23 | 472.22 |
| 2017-10-20 | 474.48 |
| 2017-10-19 | 470.52 |
| 2017-10-18 | 477.88 |
| 2017-10-17 | 470.52 |
| 2017-10-16 | 469.39 |
| 2017-10-13 | 465.43 |
| 2017-10-12 | 464.86 |
| 2017-10-11 | 469.96 |
| 2017-10-10 | 472.22 |
| 2017-10-09 | 470.52 |
| 2017-10-06 | 471.09 |
| 2017-10-04 | 471.65 |
| 2017-10-03 | 465.43 |
| 2017-09-29 | 465.14 |
| 2017-09-28 | 464.58 |
| 2017-09-27 | 464.30 |
| 2017-09-26 | 462.60 |
| 2017-09-25 | 462.03 |
| 2017-09-22 | 464.58 |
| 2017-09-21 | 467.13 |
| 2017-09-20 | 469.39 |
| 2017-09-19 | 471.09 |
| 2017-09-18 | 472.22 |
| 2017-09-15 | 469.96 |
| 2017-09-14 | 469.39 |
| 2017-09-13 | 469.96 |
| 2017-09-12 | 468.26 |
| 2017-09-11 | 471.65 |
| 2017-09-08 | 464.30 |
| 2017-09-07 | 462.31 |
| 2017-09-06 | 462.31 |
| 2017-09-05 | 468.26 |
| 2017-09-04 | 469.39 |
| 2017-09-01 | 471.20 |
| 2017-08-31 | 475.13 |
| 2017-08-30 | 470.08 |
| 2017-08-29 | 462.78 |
| 2017-08-28 | 466.15 |
| 2017-08-25 | 471.20 |
| 2017-08-24 | 470.08 |
| 2017-08-22 | 476.82 |
| 2017-08-21 | 468.95 |
| 2017-08-18 | 466.15 |
| 2017-08-17 | 468.39 |
| 2017-08-16 | 471.76 |
| 2017-08-15 | 472.89 |
| 2017-08-14 | 472.89 |
| 2017-08-11 | 467.83 |
| 2017-08-10 | 480.19 |
| 2017-08-09 | 490.86 |
| 2017-08-08 | 486.93 |
| 2017-08-07 | 487.49 |
| 2017-08-04 | 490.30 |
| 2017-08-03 | 509.39 |
| 2017-08-02 | 503.78 |
| 2017-08-01 | 485.80 |
| 2017-07-31 | 477.94 |
| 2017-07-28 | 473.45 |
| 2017-07-27 | 471.76 |
| 2017-07-26 | 470.08 |
| 2017-07-25 | 470.08 |
| 2017-07-24 | 469.52 |
| 2017-07-21 | 466.15 |
| 2017-07-20 | 463.90 |
| 2017-07-19 | 462.21 |
| 2017-07-18 | 464.46 |
| 2017-07-17 | 463.34 |
| 2017-07-14 | 465.02 |
| 2017-07-13 | 466.15 |
| 2017-07-12 | 458.00 |
| 2017-07-11 | 455.76 |
| 2017-07-10 | 451.82 |
| 2017-07-07 | 445.93 |
| 2017-07-06 | 446.21 |
| 2017-07-05 | 442.84 |
| 2017-07-04 | 441.99 |
| 2017-07-03 | 447.33 |
| 2017-06-30 | 450.42 |
| 2017-06-29 | 453.23 |
| 2017-06-28 | 455.19 |
| 2017-06-27 | 452.39 |
| 2017-06-26 | 455.47 |
| 2017-06-23 | 456.32 |
| 2017-06-22 | 456.32 |
| 2017-06-21 | 453.23 |
| 2017-06-20 | 453.23 |
| 2017-06-19 | 454.35 |
| 2017-06-16 | 450.42 |
| 2017-06-15 | 454.63 |
| 2017-06-14 | 455.47 |
| 2017-06-13 | 457.72 |
| 2017-06-12 | 460.25 |
| 2017-06-09 | 461.65 |
| 2017-06-08 | 468.95 |
| 2017-06-07 | 467.27 |
| 2017-06-06 | 470.64 |
| 2017-06-05 | 466.15 |
| 2017-06-02 | 472.32 |
| 2017-06-01 | 468.39 |
| 2017-05-31 | 470.64 |
| 2017-05-29 | 471.76 |
| 2017-05-26 | 472.32 |
| 2017-05-25 | 471.20 |
| 2017-05-24 | 471.20 |
| 2017-05-23 | 463.34 |
| 2017-05-22 | 459.69 |
| 2017-05-19 | 459.41 |
| 2017-05-18 | 456.60 |
| 2017-05-17 | 466.15 |
| 2017-05-16 | 465.02 |
| 2017-05-15 | 464.77 |
| 2017-05-12 | 459.81 |
| 2017-05-11 | 461.46 |
| 2017-05-10 | 454.85 |
| 2017-05-09 | 442.45 |
| 2017-05-08 | 438.05 |
| 2017-05-05 | 435.02 |
| 2017-05-04 | 438.32 |
| 2017-05-02 | 438.60 |
| 2017-04-28 | 435.29 |
| 2017-04-27 | 434.47 |
| 2017-04-26 | 433.91 |
| 2017-04-25 | 433.64 |
| 2017-04-24 | 423.72 |
| 2017-04-21 | 413.25 |
| 2017-04-20 | 417.38 |
| 2017-04-19 | 416.28 |
| 2017-04-18 | 418.49 |
| 2017-04-13 | 422.34 |
| 2017-04-12 | 426.20 |
| 2017-04-11 | 426.48 |
| 2017-04-10 | 427.30 |
| 2017-04-07 | 425.92 |
| 2017-04-06 | 427.30 |
| 2017-04-05 | 425.92 |
| 2017-04-03 | 425.92 |
| 2017-03-31 | 426.75 |
| 2017-03-30 | 433.09 |
| 2017-03-29 | 430.88 |
| 2017-03-28 | 433.91 |
| 2017-03-27 | 433.64 |
| 2017-03-24 | 438.87 |
| 2017-03-23 | 438.87 |
| 2017-03-22 | 431.43 |
| 2017-03-21 | 434.19 |
| 2017-03-20 | 434.47 |
| 2017-03-17 | 435.02 |
| 2017-03-16 | 433.91 |
| 2017-03-15 | 433.91 |
| 2017-03-14 | 429.78 |
| 2017-03-13 | 428.40 |
| 2017-03-10 | 427.03 |
| 2017-03-09 | 426.20 |
| 2017-03-08 | 431.16 |
| 2017-03-07 | 428.96 |
| 2017-03-06 | 425.92 |
| 2017-03-03 | 425.37 |
| 2017-03-02 | 430.06 |
| 2017-03-01 | 430.61 |
| 2017-02-28 | 428.40 |
| 2017-02-27 | 430.61 |
| 2017-02-24 | 420.69 |
| 2017-02-23 | 409.67 |
| 2017-02-22 | 413.80 |
| 2017-02-21 | 412.98 |
| 2017-02-20 | 411.32 |
| 2017-02-17 | 414.08 |
| 2017-02-16 | 411.32 |
| 2017-02-15 | 412.98 |
| 2017-02-14 | 413.25 |
| 2017-02-13 | 405.26 |
| 2017-02-10 | 404.16 |
| 2017-02-09 | 402.51 |
| 2017-02-08 | 403.33 |
| 2017-02-07 | 404.71 |
| 2017-02-06 | 404.99 |
| 2017-02-03 | 405.54 |
| 2017-02-02 | 406.92 |
| 2017-02-01 | 408.02 |
| 2017-01-27 | 414.90 |
| 2017-01-26 | 408.57 |
| 2017-01-25 | 404.99 |
| 2017-01-24 | 408.57 |
| 2017-01-23 | 403.61 |
| 2017-01-20 | 405.26 |
| 2017-01-19 | 402.51 |
| 2017-01-18 | 405.26 |
| 2017-01-17 | 398.10 |
| 2017-01-16 | 399.20 |
| 2017-01-13 | 407.19 |
| 2017-01-12 | 404.71 |
| 2017-01-11 | 408.29 |
| 2017-01-10 | 401.13 |
| 2017-01-09 | 395.90 |
| 2017-01-06 | 396.72 |
| 2017-01-05 | 399.75 |
| 2017-01-04 | 396.72 |
| 2017-01-03 | 400.30 |
| 2016-12-30 | 384.32 |
| 2016-12-29 | 384.32 |
| 2016-12-28 | 385.43 |
| 2016-12-23 | 385.43 |
| 2016-12-22 | 389.01 |
| 2016-12-21 | 384.32 |
| 2016-12-20 | 385.98 |
| 2016-12-19 | 389.28 |
| 2016-12-16 | 395.90 |
| 2016-12-15 | 397.27 |
| 2016-12-14 | 403.33 |
| 2016-12-13 | 402.78 |
| 2016-12-12 | 407.19 |
| 2016-12-09 | 412.15 |
| 2016-12-08 | 409.12 |
| 2016-12-07 | 410.22 |
| 2016-12-06 | 417.11 |
| 2016-12-05 | 414.63 |
| 2016-12-02 | 416.83 |
| 2016-12-01 | 421.79 |
| 2016-11-30 | 420.69 |
| 2016-11-29 | 420.14 |
| 2016-11-28 | 421.24 |
| 2016-11-25 | 424.00 |
| 2016-11-24 | 426.75 |
| 2016-11-23 | 430.06 |
| 2016-11-22 | 431.71 |
| 2016-11-21 | 427.58 |
| 2016-11-18 | 422.89 |
| 2016-11-17 | 415.73 |
| 2016-11-16 | 415.18 |
| 2016-11-15 | 415.73 |
| 2016-11-14 | 414.35 |
| 2016-11-11 | 416.83 |
| 2016-11-10 | 422.07 |
| 2016-11-09 | 418.21 |
| 2016-11-08 | 429.51 |
| 2016-11-07 | 428.13 |
| 2016-11-04 | 426.20 |
| 2016-11-03 | 425.92 |
| 2016-11-02 | 428.13 |
| 2016-11-01 | 433.91 |
| 2016-10-31 | 428.68 |
| 2016-10-28 | 424.00 |
| 2016-10-27 | 430.33 |
| 2016-10-26 | 436.12 |
| 2016-10-25 | 442.73 |
| 2016-10-24 | 445.21 |
| 2016-10-20 | 441.08 |
| 2016-10-19 | 438.05 |
| 2016-10-18 | 436.94 |
| 2016-10-17 | 431.43 |
| 2016-10-14 | 433.91 |
| 2016-10-13 | 425.65 |
| 2016-10-12 | 429.51 |
| 2016-10-11 | 425.65 |
| 2016-10-07 | 439.98 |
| 2016-10-06 | 443.83 |
| 2016-10-05 | 446.86 |
| 2016-10-04 | 447.96 |
| 2016-10-03 | 447.96 |
| 2016-09-30 | 443.28 |
| 2016-09-29 | 449.34 |
| 2016-09-28 | 447.41 |
| 2016-09-27 | 445.49 |
| 2016-09-26 | 446.59 |
| 2016-09-23 | 452.65 |
| 2016-09-22 | 453.20 |
| 2016-09-21 | 449.34 |
| 2016-09-20 | 448.79 |
| 2016-09-19 | 457.61 |
| 2016-09-15 | 450.17 |
| 2016-09-14 | 449.34 |
| 2016-09-13 | 446.86 |
| 2016-09-12 | 448.24 |
| 2016-09-09 | 463.67 |
| 2016-09-08 | 459.07 |
| 2016-09-07 | 458.52 |
| 2016-09-06 | 459.07 |
| 2016-09-05 | 464.54 |
| 2016-09-02 | 462.35 |
| 2016-09-01 | 444.57 |
| 2016-08-31 | 445.39 |
| 2016-08-30 | 442.38 |
| 2016-08-29 | 440.74 |
| 2016-08-26 | 440.19 |
| 2016-08-25 | 436.09 |
| 2016-08-24 | 440.47 |
| 2016-08-23 | 441.56 |
| 2016-08-22 | 436.37 |
| 2016-08-19 | 431.99 |
| 2016-08-18 | 436.91 |
| 2016-08-17 | 438.28 |
| 2016-08-16 | 435.00 |
| 2016-08-15 | 435.00 |
| 2016-08-12 | 423.78 |
| 2016-08-11 | 410.11 |
| 2016-08-10 | 413.94 |
| 2016-08-09 | 415.58 |
| 2016-08-08 | 415.03 |
| 2016-08-05 | 406.00 |
| 2016-08-04 | 401.36 |
| 2016-08-03 | 399.17 |
| 2016-08-01 | 401.90 |
| 2016-07-29 | 396.71 |
| 2016-07-28 | 398.35 |
| 2016-07-27 | 399.71 |
| 2016-07-26 | 393.97 |
| 2016-07-25 | 385.76 |
| 2016-07-22 | 383.58 |
| 2016-07-21 | 387.95 |
| 2016-07-20 | 378.93 |
| 2016-07-19 | 380.57 |
| 2016-07-18 | 380.29 |
| 2016-07-15 | 376.19 |
| 2016-07-14 | 372.91 |
| 2016-07-13 | 370.17 |
| 2016-07-12 | 363.61 |
| 2016-07-11 | 351.85 |
| 2016-07-08 | 348.02 |
| 2016-07-07 | 355.95 |
| 2016-07-06 | 350.75 |
| 2016-07-05 | 354.04 |
| 2016-07-04 | 361.70 |
| 2016-06-30 | 362.52 |
| 2016-06-29 | 353.22 |
| 2016-06-28 | 348.57 |
| 2016-06-27 | 356.77 |
| 2016-06-24 | 375.92 |
| 2016-06-23 | 401.36 |
| 2016-06-22 | 396.43 |
| 2016-06-21 | 398.07 |
| 2016-06-20 | 394.79 |
| 2016-06-17 | 385.22 |
| 2016-06-16 | 380.57 |
| 2016-06-15 | 384.67 |
| 2016-06-14 | 387.13 |
| 2016-06-13 | 391.51 |
| 2016-06-10 | 402.45 |
| 2016-06-08 | 406.00 |
| 2016-06-07 | 407.10 |
| 2016-06-06 | 403.82 |
| 2016-06-03 | 399.71 |
| 2016-06-02 | 394.24 |
| 2016-06-01 | 387.68 |
| 2016-05-31 | 393.42 |
| 2016-05-30 | 393.97 |
| 2016-05-27 | 394.24 |
| 2016-05-26 | 390.14 |
| 2016-05-25 | 391.78 |
| 2016-05-24 | 385.49 |
| 2016-05-23 | 382.21 |
| 2016-05-20 | 387.95 |
| 2016-05-19 | 383.85 |
| 2016-05-18 | 387.41 |
| 2016-05-17 | 392.88 |
| 2016-05-16 | 390.20 |
| 2016-05-13 | 388.59 |
| 2016-05-12 | 394.22 |
| 2016-05-11 | 398.77 |
| 2016-05-10 | 403.06 |
| 2016-05-09 | 396.09 |
| 2016-05-06 | 396.90 |
| 2016-05-05 | 396.36 |
| 2016-05-04 | 398.50 |
| 2016-05-03 | 395.29 |
| 2016-04-29 | 398.50 |
| 2016-04-28 | 404.94 |
| 2016-04-27 | 406.81 |
| 2016-04-26 | 411.37 |
| 2016-04-25 | 416.73 |
| 2016-04-22 | 419.41 |
| 2016-04-21 | 422.63 |
| 2016-04-20 | 420.75 |
| 2016-04-19 | 422.09 |
| 2016-04-18 | 422.36 |
| 2016-04-15 | 432.27 |
| 2016-04-14 | 430.67 |
| 2016-04-13 | 431.74 |
| 2016-04-12 | 423.16 |
| 2016-04-11 | 430.40 |
| 2016-04-08 | 430.67 |
| 2016-04-07 | 432.01 |
| 2016-04-06 | 434.95 |
| 2016-04-05 | 429.59 |
| 2016-04-01 | 440.31 |
| 2016-03-31 | 439.78 |
| 2016-03-30 | 448.35 |
| 2016-03-29 | 437.63 |
| 2016-03-24 | 437.63 |
| 2016-03-23 | 443.53 |
| 2016-03-22 | 448.89 |
| 2016-03-21 | 436.03 |
| 2016-03-18 | 439.24 |
| 2016-03-17 | 429.86 |
| 2016-03-16 | 431.20 |
| 2016-03-15 | 430.13 |
| 2016-03-14 | 431.20 |
| 2016-03-11 | 431.47 |
| 2016-03-10 | 426.91 |
| 2016-03-09 | 421.55 |
| 2016-03-08 | 420.48 |
| 2016-03-07 | 426.11 |
| 2016-03-04 | 429.86 |
| 2016-03-03 | 422.89 |
| 2016-03-02 | 423.70 |
| 2016-03-01 | 408.15 |
| 2016-02-29 | 403.60 |
| 2016-02-26 | 409.76 |
| 2016-02-25 | 402.26 |
| 2016-02-24 | 412.17 |
| 2016-02-23 | 411.37 |
| 2016-02-22 | 414.59 |
| 2016-02-19 | 412.44 |
| 2016-02-18 | 413.78 |
| 2016-02-17 | 409.49 |
| 2016-02-16 | 408.69 |
| 2016-02-15 | 401.18 |
| 2016-02-12 | 392.88 |
| 2016-02-11 | 401.72 |
| 2016-02-05 | 410.03 |
| 2016-02-04 | 419.41 |
| 2016-02-03 | 411.10 |
| 2016-02-02 | 420.48 |
| 2016-02-01 | 422.89 |
| 2016-01-29 | 416.46 |
| 2016-01-28 | 406.54 |
| 2016-01-27 | 399.31 |
| 2016-01-26 | 398.77 |
| 2016-01-25 | 404.94 |
| 2016-01-22 | 406.81 |
| 2016-01-21 | 399.58 |
| 2016-01-20 | 401.72 |
| 2016-01-19 | 417.27 |
| 2016-01-18 | 418.34 |
| 2016-01-15 | 422.89 |
| 2016-01-14 | 424.77 |
| 2016-01-13 | 430.93 |
| 2016-01-12 | 419.95 |
| 2016-01-11 | 425.04 |
| 2016-01-08 | 432.54 |
| 2016-01-07 | 438.17 |
| 2016-01-06 | 449.43 |
| 2016-01-05 | 449.96 |
| 2016-01-04 | 452.11 |
| 2015-12-31 | 460.68 |
| 2015-12-30 | 461.22 |
| 2015-12-29 | 462.29 |
| 2015-12-28 | 456.93 |
| 2015-12-24 | 461.22 |
| 2015-12-23 | 459.61 |
| 2015-12-22 | 454.25 |
| 2015-12-21 | 452.11 |
| 2015-12-18 | 452.11 |
| 2015-12-17 | 442.46 |
| 2015-12-16 | 448.89 |
| 2015-12-15 | 436.56 |
| 2015-12-14 | 444.07 |
| 2015-12-11 | 442.99 |
| 2015-12-10 | 442.46 |
| 2015-12-09 | 445.67 |
| 2015-12-08 | 445.67 |
| 2015-12-07 | 454.79 |
| 2015-12-04 | 455.86 |
| 2015-12-03 | 453.72 |
| 2015-12-02 | 455.32 |
| 2015-12-01 | 453.72 |
| 2015-11-30 | 445.14 |
| 2015-11-27 | 442.46 |
| 2015-11-26 | 451.57 |
| 2015-11-25 | 455.32 |
| 2015-11-24 | 457.47 |
| 2015-11-23 | 457.47 |
| 2015-11-20 | 460.15 |
| 2015-11-19 | 456.40 |
| 2015-11-18 | 446.75 |
| 2015-11-17 | 446.75 |
| 2015-11-16 | 441.39 |
| 2015-11-13 | 448.35 |
| 2015-11-12 | 456.93 |
| 2015-11-11 | 447.28 |
| 2015-11-10 | 446.21 |
| 2015-11-09 | 453.72 |
| 2015-11-06 | 458.00 |
| 2015-11-05 | 461.76 |
| 2015-11-04 | 467.12 |
| 2015-11-03 | 458.54 |
| 2015-11-02 | 455.86 |
| 2015-10-30 | 470.87 |
| 2015-10-29 | 470.87 |
| 2015-10-28 | 474.62 |
| 2015-10-27 | 475.69 |
| 2015-10-26 | 470.87 |
| 2015-10-23 | 479.98 |
| 2015-10-22 | 476.23 |
| 2015-10-20 | 470.33 |
| 2015-10-19 | 476.23 |
| 2015-10-16 | 476.23 |
| 2015-10-15 | 477.30 |
| 2015-10-14 | 468.19 |
| 2015-10-13 | 466.04 |
| 2015-10-12 | 461.76 |
| 2015-10-09 | 448.89 |
| 2015-10-08 | 449.96 |
| 2015-10-07 | 458.00 |
| 2015-10-06 | 456.93 |
| 2015-10-05 | 456.93 |
| 2015-10-02 | 454.25 |
| 2015-09-30 | 437.10 |
| 2015-09-29 | 428.52 |
| 2015-09-25 | 440.31 |
| 2015-09-24 | 440.85 |
| 2015-09-23 | 444.07 |
| 2015-09-22 | 453.18 |
| 2015-09-21 | 451.04 |
| 2015-09-18 | 451.57 |
| 2015-09-17 | 452.10 |
| 2015-09-16 | 464.35 |
| 2015-09-15 | 454.76 |
| 2015-09-14 | 459.55 |
| 2015-09-11 | 458.49 |
| 2015-09-10 | 475.53 |
| 2015-09-09 | 485.11 |
| 2015-09-08 | 451.57 |
| 2015-09-07 | 437.73 |
| 2015-09-04 | 443.05 |
| 2015-09-02 | 446.24 |
| 2015-09-01 | 438.79 |
| 2015-08-31 | 449.97 |
| 2015-08-28 | 456.89 |
| 2015-08-27 | 453.16 |
| 2015-08-26 | 434.00 |
| 2015-08-25 | 444.65 |
| 2015-08-24 | 424.68 |
| 2015-08-21 | 446.78 |
| 2015-08-20 | 463.28 |
| 2015-08-19 | 478.72 |
| 2015-08-18 | 490.43 |
| 2015-08-17 | 502.15 |
| 2015-08-14 | 505.34 |
| 2015-08-13 | 494.69 |
| 2015-08-12 | 495.22 |
| 2015-08-11 | 508.00 |
| 2015-08-10 | 517.05 |
| 2015-08-07 | 513.86 |
| 2015-08-06 | 508.00 |
| 2015-08-05 | 502.15 |
| 2015-08-04 | 508.53 |
| 2015-08-03 | 505.34 |
| 2015-07-31 | 512.79 |
| 2015-07-30 | 498.42 |
| 2015-07-29 | 494.69 |
| 2015-07-28 | 495.22 |
| 2015-07-27 | 492.56 |
| 2015-07-24 | 510.13 |
| 2015-07-23 | 509.07 |
| 2015-07-22 | 509.60 |
| 2015-07-21 | 514.39 |
| 2015-07-20 | 512.26 |
| 2015-07-17 | 512.79 |
| 2015-07-16 | 496.82 |
| 2015-07-15 | 497.35 |
| 2015-07-14 | 496.29 |
| 2015-07-13 | 496.82 |
| 2015-07-10 | 490.97 |
| 2015-07-09 | 478.19 |
| 2015-07-08 | 460.09 |
| 2015-07-07 | 485.64 |
| 2015-07-06 | 479.78 |
| 2015-07-03 | 500.55 |
| 2015-07-02 | 505.87 |
| 2015-06-30 | 506.40 |
| 2015-06-29 | 498.42 |
| 2015-06-26 | 508.00 |
| 2015-06-25 | 521.84 |
| 2015-06-24 | 527.17 |
| 2015-06-23 | 529.30 |
| 2015-06-22 | 519.71 |
| 2015-06-19 | 521.84 |
| 2015-06-18 | 506.94 |
| 2015-06-17 | 504.81 |
| 2015-06-16 | 501.08 |
| 2015-06-15 | 496.82 |
| 2015-06-12 | 502.68 |
| 2015-06-11 | 490.43 |
| 2015-06-10 | 488.84 |
| 2015-06-09 | 496.29 |
| 2015-06-08 | 501.08 |
| 2015-06-05 | 508.53 |
| 2015-06-04 | 508.53 |
| 2015-06-03 | 528.23 |
| 2015-06-02 | 554.32 |
| 2015-06-01 | 553.26 |
| 2015-05-29 | 544.21 |
| 2015-05-28 | 544.21 |
| 2015-05-27 | 529.30 |
| 2015-05-26 | 384.48 |
| 2015-05-22 | 405.32 |
| 2015-05-21 | 402.68 |
| 2015-05-20 | 392.11 |
| 2015-05-19 | 394.76 |
| 2015-05-18 | 391.53 |
| 2015-05-15 | 394.46 |
| 2015-05-14 | 375.09 |
| 2015-05-13 | 374.51 |
| 2015-05-12 | 375.39 |
| 2015-05-11 | 377.44 |
| 2015-05-08 | 378.91 |
| 2015-05-07 | 373.04 |
| 2015-05-06 | 385.07 |
| 2015-05-05 | 388.30 |
| 2015-05-04 | 397.40 |
| 2015-04-30 | 394.46 |
| 2015-04-29 | 395.05 |
| 2015-04-28 | 391.82 |
| 2015-04-27 | 395.05 |
| 2015-04-24 | 392.99 |
| 2015-04-23 | 384.48 |
| 2015-04-22 | 390.94 |
| 2015-04-21 | 395.64 |
| 2015-04-20 | 382.72 |
| 2015-04-17 | 382.72 |
| 2015-04-16 | 384.48 |
| 2015-04-15 | 387.13 |
| 2015-04-14 | 396.22 |
| 2015-04-13 | 403.56 |
| 2015-04-10 | 391.82 |
| 2015-04-09 | 386.25 |
| 2015-04-08 | 361.60 |
| 2015-04-02 | 367.76 |
| 2015-04-01 | 367.17 |
| 2015-03-31 | 366.00 |
| 2015-03-30 | 370.99 |
| 2015-03-27 | 361.60 |
| 2015-03-26 | 358.37 |
| 2015-03-25 | 353.97 |
| 2015-03-24 | 344.28 |
| 2015-03-23 | 341.93 |
| 2015-03-20 | 344.87 |
| 2015-03-19 | 347.22 |
| 2015-03-18 | 344.58 |
| 2015-03-17 | 340.42 |
| 2015-03-16 | 340.42 |
| 2015-03-13 | 340.42 |
| 2015-03-12 | 340.42 |
| 2015-03-11 | 340.42 |
| 2015-03-10 | 340.42 |
| 2015-03-09 | 338.69 |
| 2015-03-06 | 337.83 |
| 2015-03-05 | 340.71 |
| 2015-03-04 | 343.87 |
| 2015-03-03 | 348.48 |
| 2015-03-02 | 349.91 |
| 2015-02-27 | 341.57 |
| 2015-02-26 | 340.13 |
| 2015-02-25 | 337.26 |
| 2015-02-24 | 335.24 |
| 2015-02-23 | 338.41 |
| 2015-02-18 | 337.26 |
| 2015-02-17 | 336.68 |
| 2015-02-16 | 335.82 |
| 2015-02-13 | 331.22 |
| 2015-02-12 | 328.63 |
| 2015-02-11 | 334.09 |
| 2015-02-10 | 328.63 |
| 2015-02-09 | 327.19 |
| 2015-02-06 | 331.79 |
| 2015-02-05 | 321.43 |
| 2015-02-04 | 324.02 |
| 2015-02-03 | 328.05 |
| 2015-02-02 | 330.35 |
| 2015-01-30 | 327.19 |
| 2015-01-29 | 318.27 |
| 2015-01-28 | 317.98 |
| 2015-01-27 | 314.82 |
| 2015-01-26 | 318.27 |
| 2015-01-23 | 319.42 |
| 2015-01-22 | 307.05 |
| 2015-01-21 | 304.46 |
| 2015-01-20 | 305.61 |
| 2015-01-19 | 303.60 |
| 2015-01-16 | 305.90 |
| 2015-01-15 | 310.22 |
| 2015-01-14 | 309.64 |
| 2015-01-13 | 312.52 |
| 2015-01-12 | 311.94 |
| 2015-01-09 | 259.01 |
| 2015-01-08 | 261.31 |
| 2015-01-07 | 262.17 |
| 2015-01-06 | 265.34 |
| 2015-01-05 | 275.12 |
| 2015-01-02 | 278.86 |
| 2014-12-31 | 274.83 |
| 2014-12-30 | 274.54 |
| 2014-12-29 | 278.86 |
| 2014-12-24 | 273.97 |
| 2014-12-23 | 273.68 |
| 2014-12-22 | 273.11 |
| 2014-12-19 | 272.53 |
| 2014-12-18 | 267.35 |
| 2014-12-17 | 262.17 |
| 2014-12-16 | 266.78 |
| 2014-12-15 | 271.67 |
| 2014-12-12 | 278.86 |
| 2014-12-11 | 282.02 |
| 2014-12-10 | 289.50 |
| 2014-12-09 | 291.23 |
| 2014-12-08 | 297.85 |
| 2014-12-05 | 300.72 |
| 2014-12-04 | 295.26 |
| 2014-12-03 | 296.12 |
| 2014-12-02 | 298.71 |
| 2014-12-01 | 296.69 |
| 2014-11-28 | 309.35 |
| 2014-11-27 | 312.23 |
| 2014-11-26 | 314.24 |
| 2014-11-25 | 313.09 |
| 2014-11-24 | 311.37 |
| 2014-11-21 | 297.27 |
| 2014-11-20 | 296.41 |
| 2014-11-19 | 295.54 |
| 2014-11-18 | 297.56 |
| 2014-11-17 | 301.30 |
| 2014-11-14 | 303.89 |
| 2014-11-13 | 299.86 |
| 2014-11-12 | 297.27 |
| 2014-11-11 | 297.56 |
| 2014-11-10 | 298.71 |
| 2014-11-07 | 289.22 |
| 2014-11-06 | 287.49 |
| 2014-11-05 | 286.34 |
| 2014-11-04 | 289.79 |
| 2014-11-03 | 296.41 |
| 2014-10-31 | 295.83 |
| 2014-10-30 | 293.24 |
| 2014-10-29 | 290.94 |
| 2014-10-28 | 286.34 |
| 2014-10-27 | 281.45 |
| 2014-10-24 | 283.75 |
| 2014-10-23 | 284.33 |
| 2014-10-22 | 282.89 |
| 2014-10-21 | 273.97 |
| 2014-10-20 | 273.68 |
| 2014-10-17 | 276.85 |
| 2014-10-16 | 271.96 |
| 2014-10-15 | 278.86 |
| 2014-10-14 | 277.13 |
| 2014-10-13 | 276.56 |
| 2014-10-10 | 275.41 |
| 2014-10-09 | 280.87 |
| 2014-10-08 | 275.98 |
| 2014-10-07 | 280.87 |
| 2014-10-06 | 276.85 |
| 2014-10-03 | 268.50 |
| 2014-09-30 | 267.93 |
| 2014-09-29 | 273.11 |
| 2014-09-26 | 287.49 |
| 2014-09-25 | 290.08 |
| 2014-09-24 | 288.93 |
| 2014-09-23 | 287.49 |
| 2014-09-22 | 288.93 |
| 2014-09-19 | 293.82 |
| 2014-09-18 | 290.65 |
| 2014-09-17 | 295.26 |
| 2014-09-16 | 296.12 |
| 2014-09-15 | 297.56 |
| 2014-09-12 | 300.15 |
| 2014-09-11 | 301.59 |
| 2014-09-10 | 298.71 |
| 2014-09-08 | 306.48 |
| 2014-09-05 | 307.63 |
| 2014-09-04 | 312.52 |
| 2014-09-03 | 318.27 |
| 2014-09-02 | 306.76 |
| 2014-09-01 | 307.34 |
| 2014-08-29 | 304.64 |
| 2014-08-28 | 310.65 |
| 2014-08-27 | 318.39 |
| 2014-08-26 | 322.68 |
| 2014-08-25 | 323.83 |
| 2014-08-22 | 318.10 |
| 2014-08-21 | 320.68 |
| 2014-08-20 | 322.68 |
| 2014-08-19 | 319.82 |
| 2014-08-18 | 312.37 |
| 2014-08-15 | 313.80 |
| 2014-08-14 | 312.95 |
| 2014-08-13 | 316.10 |
| 2014-08-12 | 316.10 |
| 2014-08-11 | 311.51 |
| 2014-08-08 | 300.63 |
| 2014-08-07 | 309.80 |
| 2014-08-06 | 310.08 |
| 2014-08-05 | 309.51 |
| 2014-08-04 | 311.23 |
| 2014-08-01 | 311.23 |
| 2014-07-31 | 331.56 |
| 2014-07-30 | 330.70 |
| 2014-07-29 | 321.25 |
| 2014-07-28 | 309.51 |
| 2014-07-25 | 308.36 |
| 2014-07-24 | 301.78 |
| 2014-07-23 | 301.78 |
| 2014-07-22 | 299.77 |
| 2014-07-21 | 293.47 |
| 2014-07-18 | 296.91 |
| 2014-07-17 | 298.63 |
| 2014-07-16 | 299.49 |
| 2014-07-15 | 298.34 |
| 2014-07-14 | 300.92 |
| 2014-07-11 | 304.07 |
| 2014-07-10 | 306.64 |
| 2014-07-09 | 298.63 |
| 2014-07-08 | 307.50 |
| 2014-07-07 | 306.36 |
| 2014-07-04 | 304.07 |
| 2014-07-03 | 307.22 |
| 2014-07-02 | 307.50 |
| 2014-06-30 | 293.76 |
| 2014-06-27 | 295.19 |
| 2014-06-26 | 292.61 |
| 2014-06-25 | 288.60 |
| 2014-06-24 | 284.59 |
| 2014-06-23 | 283.16 |
| 2014-06-20 | 290.04 |
| 2014-06-19 | 295.19 |
| 2014-06-18 | 285.17 |
| 2014-06-17 | 284.02 |
| 2014-06-16 | 286.31 |
| 2014-06-13 | 290.04 |
| 2014-06-12 | 285.74 |
| 2014-06-11 | 290.32 |
| 2014-06-10 | 290.61 |
| 2014-06-09 | 291.75 |
| 2014-06-06 | 287.74 |
| 2014-06-05 | 295.76 |
| 2014-06-04 | 299.49 |
| 2014-06-03 | 300.06 |
| 2014-05-30 | 296.62 |
| 2014-05-29 | 292.33 |
| 2014-05-28 | 284.02 |
| 2014-05-27 | 283.74 |
| 2014-05-26 | 283.45 |
| 2014-05-23 | 282.30 |
| 2014-05-22 | 285.45 |
| 2014-05-21 | 287.46 |
| 2014-05-20 | 280.01 |
| 2014-05-19 | 275.81 |
| 2014-05-16 | 277.21 |
| 2014-05-15 | 275.53 |
| 2014-05-14 | 273.57 |
| 2014-05-13 | 272.73 |
| 2014-05-12 | 267.12 |
| 2014-05-09 | 252.55 |
| 2014-05-08 | 250.59 |
| 2014-05-07 | 247.78 |
| 2014-05-05 | 246.38 |
| 2014-05-02 | 255.35 |
| 2014-04-30 | 250.57 |
| 2014-04-29 | 260.40 |
| 2014-04-28 | 259.33 |
| 2014-04-25 | 258.80 |
| 2014-04-24 | 261.99 |
| 2014-04-23 | 260.40 |
| 2014-04-22 | 263.85 |
| 2014-04-17 | 263.58 |
| 2014-04-16 | 259.07 |
| 2014-04-15 | 261.72 |
| 2014-04-14 | 260.40 |
| 2014-04-11 | 262.79 |
| 2014-04-10 | 259.07 |
| 2014-04-09 | 255.88 |
| 2014-04-08 | 253.76 |
| 2014-04-07 | 255.62 |
| 2014-04-04 | 255.09 |
| 2014-04-03 | 259.60 |
| 2014-04-02 | 258.27 |
| 2014-04-01 | 246.85 |
| 2014-03-31 | 241.54 |
| 2014-03-28 | 238.62 |
| 2014-03-27 | 240.21 |
| 2014-03-26 | 236.76 |
| 2014-03-25 | 229.59 |
| 2014-03-24 | 226.93 |
| 2014-03-21 | 226.14 |
| 2014-03-20 | 220.29 |
| 2014-03-19 | 225.61 |
| 2014-03-18 | 221.62 |
| 2014-03-17 | 222.68 |
| 2014-03-14 | 220.83 |
| 2014-03-13 | 225.07 |
| 2014-03-12 | 226.93 |
| 2014-03-11 | 232.51 |
| 2014-03-10 | 231.45 |
| 2014-03-07 | 235.43 |
| 2014-03-06 | 233.57 |
| 2014-03-05 | 230.92 |
| 2014-03-04 | 228.26 |
| 2014-03-03 | 220.56 |
| 2014-02-28 | 222.95 |
| 2014-02-27 | 220.03 |
| 2014-02-26 | 213.92 |
| 2014-02-25 | 216.58 |
| 2014-02-24 | 215.51 |
| 2014-02-21 | 214.45 |
| 2014-02-20 | 208.34 |
| 2014-02-19 | 214.72 |
| 2014-02-18 | 212.86 |
| 2014-02-17 | 209.94 |
| 2014-02-14 | 213.92 |
| 2014-02-13 | 211.80 |
| 2014-02-12 | 209.67 |
| 2014-02-11 | 203.56 |
| 2014-02-10 | 199.31 |
| 2014-02-07 | 200.11 |
| 2014-02-06 | 201.17 |
| 2014-02-05 | 200.64 |
| 2014-02-04 | 205.16 |
| 2014-01-30 | 205.16 |
| 2014-01-29 | 204.89 |
| 2014-01-28 | 210.73 |
| 2014-01-27 | 207.28 |
| 2014-01-24 | 213.12 |
| 2014-01-23 | 214.19 |
| 2014-01-22 | 219.23 |
| 2014-01-21 | 220.03 |
| 2014-01-20 | 220.29 |
| 2014-01-17 | 222.68 |
| 2014-01-16 | 218.70 |
| 2014-01-15 | 218.97 |
| 2014-01-14 | 218.43 |
| 2014-01-13 | 218.97 |
| 2014-01-10 | 220.03 |
| 2014-01-09 | 218.97 |
| 2014-01-08 | 223.22 |
| 2014-01-07 | 222.42 |
| 2014-01-06 | 219.50 |
| 2014-01-03 | 220.03 |
| 2014-01-02 | 226.14 |
| 2013-12-31 | 225.07 |
| 2013-12-30 | 225.34 |
| 2013-12-27 | 224.01 |
| 2013-12-24 | 222.42 |
| 2013-12-23 | 219.76 |
| 2013-12-20 | 221.36 |
| 2013-12-19 | 216.58 |
| 2013-12-18 | 220.29 |
| 2013-12-17 | 213.65 |
| 2013-12-16 | 221.09 |
| 2013-12-13 | 218.97 |
| 2013-12-12 | 222.15 |
| 2013-12-11 | 219.76 |
| 2013-12-10 | 226.14 |
| 2013-12-09 | 225.34 |
| 2013-12-06 | 224.54 |
| 2013-12-05 | 226.93 |
| 2013-12-04 | 227.73 |
| 2013-12-03 | 229.06 |
| 2013-12-02 | 226.93 |
| 2013-11-29 | 225.61 |
| 2013-11-28 | 228.53 |
| 2013-11-27 | 225.87 |
| 2013-11-26 | 225.87 |
| 2013-11-25 | 225.34 |
| 2013-11-22 | 225.34 |
| 2013-11-21 | 222.68 |
| 2013-11-20 | 224.54 |
| 2013-11-19 | 226.67 |
| 2013-11-18 | 229.59 |
| 2013-11-15 | 221.62 |
| 2013-11-14 | 217.90 |
| 2013-11-13 | 216.58 |
| 2013-11-12 | 218.43 |
| 2013-11-11 | 221.36 |
| 2013-11-08 | 219.76 |
| 2013-11-07 | 219.50 |
| 2013-11-06 | 222.68 |
| 2013-11-05 | 223.48 |
| 2013-11-04 | 229.85 |
| 2013-11-01 | 225.07 |
| 2013-10-31 | 221.89 |
| 2013-10-30 | 225.87 |
| 2013-10-29 | 219.50 |
| 2013-10-28 | 223.75 |
| 2013-10-25 | 217.90 |
| 2013-10-24 | 220.83 |
| 2013-10-23 | 225.07 |
| 2013-10-22 | 228.00 |
| 2013-10-21 | 227.46 |
| 2013-10-18 | 229.32 |
| 2013-10-17 | 227.20 |
| 2013-10-16 | 223.75 |
| 2013-10-15 | 224.54 |
| 2013-10-11 | 229.06 |
| 2013-10-10 | 225.07 |
| 2013-10-09 | 225.61 |
| 2013-10-08 | 231.98 |
| 2013-10-07 | 228.79 |
| 2013-10-04 | 227.20 |
| 2013-10-03 | 231.98 |
| 2013-10-02 | 225.61 |
| 2013-09-30 | 213.65 |
| 2013-09-27 | 221.36 |
| 2013-09-26 | 218.70 |
| 2013-09-25 | 216.58 |
| 2013-09-24 | 215.78 |
| 2013-09-23 | 221.36 |
| 2013-09-19 | 226.14 |
| 2013-09-18 | 218.70 |
| 2013-09-17 | 209.14 |
| 2013-09-16 | 206.22 |
| 2013-09-13 | 200.64 |
| 2013-09-12 | 204.62 |
| 2013-09-11 | 201.70 |
| 2013-09-10 | 200.64 |
| 2013-09-09 | 200.64 |
| 2013-09-06 | 201.44 |
| 2013-09-05 | 200.11 |
| 2013-09-04 | 196.39 |
| 2013-09-03 | 200.38 |
| 2013-09-02 | 198.83 |
| 2013-08-30 | 192.49 |
| 2013-08-29 | 188.00 |
| 2013-08-28 | 184.57 |
| 2013-08-27 | 185.62 |
| 2013-08-26 | 187.74 |
| 2013-08-23 | 187.74 |
| 2013-08-22 | 188.27 |
| 2013-08-21 | 190.38 |
| 2013-08-20 | 195.14 |
| 2013-08-19 | 201.21 |
| 2013-08-16 | 204.38 |
| 2013-08-15 | 202.53 |
| 2013-08-13 | 205.44 |
| 2013-08-12 | 203.85 |
| 2013-08-09 | 202.53 |
| 2013-08-08 | 195.40 |
| 2013-08-07 | 193.29 |
| 2013-08-06 | 197.25 |
| 2013-08-05 | 202.80 |
| 2013-08-02 | 199.89 |
| 2013-08-01 | 194.87 |
| 2013-07-31 | 188.00 |
| 2013-07-30 | 189.32 |
| 2013-07-29 | 189.59 |
| 2013-07-26 | 190.38 |
| 2013-07-25 | 190.64 |
| 2013-07-24 | 192.23 |
| 2013-07-23 | 191.70 |
| 2013-07-22 | 184.83 |
| 2013-07-19 | 182.98 |
| 2013-07-18 | 182.98 |
| 2013-07-17 | 180.87 |
| 2013-07-16 | 178.23 |
| 2013-07-15 | 181.92 |
| 2013-07-12 | 182.72 |
| 2013-07-11 | 184.57 |
| 2013-07-10 | 180.60 |
| 2013-07-09 | 173.47 |
| 2013-07-08 | 173.47 |
| 2013-07-05 | 177.96 |
| 2013-07-04 | 173.47 |
| 2013-07-03 | 170.03 |
| 2013-07-02 | 175.85 |
| 2013-06-28 | 177.96 |
| 2013-06-27 | 173.73 |
| 2013-06-26 | 171.36 |
| 2013-06-25 | 167.13 |
| 2013-06-24 | 165.81 |
| 2013-06-21 | 165.54 |
| 2013-06-20 | 169.77 |
| 2013-06-19 | 179.81 |
| 2013-06-18 | 186.68 |
| 2013-06-17 | 186.94 |
| 2013-06-14 | 176.64 |
| 2013-06-13 | 172.68 |
| 2013-06-11 | 170.03 |
| 2013-06-10 | 172.68 |
| 2013-06-07 | 174.53 |
| 2013-06-06 | 179.55 |
| 2013-06-05 | 179.55 |
| 2013-06-04 | 187.47 |
| 2013-06-03 | 188.27 |
| 2013-05-31 | 190.12 |
| 2013-05-30 | 190.64 |
| 2013-05-29 | 194.61 |
| 2013-05-28 | 200.16 |
| 2013-05-27 | 197.51 |
| 2013-05-24 | 198.31 |
| 2013-05-23 | 199.02 |
| 2013-05-22 | 206.25 |
| 2013-05-21 | 202.89 |
| 2013-05-20 | 201.60 |
| 2013-05-16 | 199.02 |
| 2013-05-15 | 198.50 |
| 2013-05-14 | 198.50 |
| 2013-05-13 | 200.57 |
| 2013-05-10 | 206.77 |
| 2013-05-09 | 205.48 |
| 2013-05-08 | 205.73 |
| 2013-05-07 | 205.22 |
| 2013-05-06 | 202.63 |
| 2013-05-03 | 199.79 |
| 2013-05-02 | 200.05 |
| 2013-04-30 | 201.60 |
| 2013-04-29 | 200.83 |
| 2013-04-26 | 202.38 |
| 2013-04-25 | 202.89 |
| 2013-04-24 | 204.96 |
| 2013-04-23 | 199.79 |
| 2013-04-22 | 201.60 |
| 2013-04-19 | 200.83 |
| 2013-04-18 | 194.89 |
| 2013-04-17 | 193.60 |
| 2013-04-16 | 198.50 |
| 2013-04-15 | 195.66 |
| 2013-04-12 | 196.70 |
| 2013-04-11 | 195.66 |
| 2013-04-10 | 194.37 |
| 2013-04-09 | 189.47 |
| 2013-04-08 | 187.92 |
| 2013-04-05 | 191.27 |
| 2013-04-03 | 195.92 |
| 2013-04-02 | 197.99 |
| 2013-03-28 | 195.92 |
| 2013-03-27 | 193.60 |
| 2013-03-26 | 192.31 |
| 2013-03-25 | 185.85 |
| 2013-03-22 | 187.14 |
| 2013-03-21 | 188.17 |
| 2013-03-20 | 189.21 |
| 2013-03-19 | 188.43 |
| 2013-03-18 | 186.88 |
| 2013-03-15 | 191.79 |
| 2013-03-14 | 198.76 |
| 2013-03-13 | 201.60 |
| 2013-03-12 | 203.15 |
| 2013-03-11 | 207.80 |
| 2013-03-08 | 206.77 |
| 2013-03-07 | 203.67 |
| 2013-03-06 | 201.60 |
| 2013-03-05 | 200.31 |
| 2013-03-04 | 201.60 |
| 2013-03-01 | 207.02 |
| 2013-02-28 | 211.41 |
| 2013-02-27 | 208.06 |
| 2013-02-26 | 205.99 |
| 2013-02-25 | 205.22 |
| 2013-02-22 | 207.02 |
| 2013-02-21 | 208.06 |
| 2013-02-20 | 215.55 |
| 2013-02-19 | 218.39 |
| 2013-02-18 | 218.64 |
| 2013-02-15 | 220.45 |
| 2013-02-14 | 221.48 |
| 2013-02-08 | 220.19 |
| 2013-02-07 | 218.64 |
| 2013-02-06 | 217.61 |
| 2013-02-05 | 215.03 |
| 2013-02-04 | 224.07 |
| 2013-02-01 | 226.13 |
| 2013-01-31 | 228.46 |
| 2013-01-30 | 231.81 |
| 2013-01-29 | 231.04 |
| 2013-01-28 | 232.59 |
| 2013-01-25 | 234.91 |
| 2013-01-24 | 235.69 |
| 2013-01-23 | 231.04 |
| 2013-01-22 | 233.62 |
| 2013-01-21 | 235.43 |
| 2013-01-18 | 237.24 |
| 2013-01-17 | 239.30 |
| 2013-01-16 | 235.95 |
| 2013-01-15 | 229.75 |
| 2013-01-14 | 228.97 |
| 2013-01-11 | 225.10 |
| 2013-01-10 | 228.20 |
| 2013-01-09 | 222.00 |
| 2013-01-08 | 216.06 |
| 2013-01-07 | 218.90 |
| 2013-01-04 | 212.19 |
| 2013-01-03 | 210.90 |
| 2013-01-02 | 214.51 |
| 2012-12-31 | 207.28 |
| 2012-12-28 | 207.02 |
| 2012-12-27 | 206.51 |
| 2012-12-24 | 207.02 |
| 2012-12-21 | 208.06 |
| 2012-12-20 | 209.61 |
| 2012-12-19 | 209.61 |
| 2012-12-18 | 205.73 |
| 2012-12-17 | 208.06 |
| 2012-12-14 | 211.41 |
| 2012-12-13 | 209.61 |
| 2012-12-12 | 214.51 |
| 2012-12-11 | 209.09 |
| 2012-12-10 | 205.99 |
| 2012-12-07 | 205.99 |
| 2012-12-06 | 206.25 |
| 2012-12-05 | 205.99 |
| 2012-12-04 | 202.63 |
| 2012-12-03 | 201.34 |
| 2012-11-30 | 205.48 |
| 2012-11-29 | 205.73 |
| 2012-11-28 | 202.89 |
| 2012-11-27 | 203.41 |
| 2012-11-26 | 202.63 |
| 2012-11-23 | 202.89 |
| 2012-11-22 | 200.05 |
| 2012-11-21 | 193.60 |
| 2012-11-20 | 192.31 |
| 2012-11-19 | 193.60 |
| 2012-11-16 | 190.24 |
| 2012-11-15 | 190.76 |
| 2012-11-14 | 193.60 |
| 2012-11-13 | 190.50 |
| 2012-11-12 | 195.40 |
| 2012-11-09 | 191.53 |
| 2012-11-08 | 193.08 |
| 2012-11-07 | 199.79 |
| 2012-11-06 | 198.25 |
| 2012-11-05 | 198.50 |
| 2012-11-02 | 199.02 |
| 2012-11-01 | 196.95 |
| 2012-10-31 | 195.66 |
| 2012-10-30 | 189.72 |
| 2012-10-29 | 189.98 |
| 2012-10-26 | 204.18 |
| 2012-10-25 | 208.32 |
| 2012-10-24 | 209.61 |
| 2012-10-22 | 196.70 |
| 2012-10-19 | 193.08 |
| 2012-10-18 | 195.15 |
| 2012-10-17 | 197.47 |
| 2012-10-16 | 196.70 |
| 2012-10-15 | 193.34 |
| 2012-10-12 | 192.31 |
| 2012-10-11 | 193.60 |
| 2012-10-10 | 198.25 |
| 2012-10-09 | 197.99 |
| 2012-10-08 | 197.73 |
| 2012-10-05 | 198.76 |
| 2012-10-04 | 199.28 |
| 2012-10-03 | 199.28 |
| 2012-09-28 | 193.60 |
| 2012-09-27 | 195.40 |
| 2012-09-26 | 193.34 |
| 2012-09-25 | 194.63 |
| 2012-09-24 | 192.56 |
| 2012-09-21 | 191.53 |
| 2012-09-20 | 191.53 |
| 2012-09-19 | 196.70 |
| 2012-09-18 | 194.89 |
| 2012-09-17 | 194.63 |
| 2012-09-14 | 194.37 |
| 2012-09-13 | 187.40 |
| 2012-09-12 | 188.43 |
| 2012-09-11 | 182.75 |
| 2012-09-10 | 180.87 |
| 2012-09-07 | 177.27 |
| 2012-09-06 | 166.73 |
| 2012-09-05 | 169.05 |
| 2012-09-04 | 172.64 |
| 2012-09-03 | 174.70 |
| 2012-08-31 | 171.10 |
| 2012-08-30 | 166.73 |
| 2012-08-29 | 174.19 |
| 2012-08-28 | 175.98 |
| 2012-08-27 | 175.21 |
| 2012-08-24 | 173.16 |
| 2012-08-23 | 178.04 |
| 2012-08-22 | 176.76 |
| 2012-08-21 | 180.10 |
| 2012-08-20 | 181.38 |
| 2012-08-17 | 182.92 |
| 2012-08-16 | 181.12 |
| 2012-08-15 | 181.89 |
| 2012-08-14 | 186.78 |
| 2012-08-13 | 182.41 |
| 2012-08-10 | 180.10 |
| 2012-08-09 | 185.49 |
| 2012-08-08 | 181.12 |
| 2012-08-07 | 181.38 |
| 2012-08-06 | 176.50 |
| 2012-08-03 | 166.99 |
| 2012-08-02 | 162.88 |
| 2012-08-01 | 165.71 |
| 2012-07-31 | 162.37 |
| 2012-07-30 | 162.88 |
| 2012-07-27 | 158.25 |
| 2012-07-26 | 152.09 |
| 2012-07-25 | 152.09 |
| 2012-07-24 | 154.40 |
| 2012-07-23 | 158.25 |
| 2012-07-20 | 162.11 |
| 2012-07-19 | 157.74 |
| 2012-07-18 | 157.23 |
| 2012-07-17 | 159.02 |
| 2012-07-16 | 148.49 |
| 2012-07-13 | 146.43 |
| 2012-07-12 | 145.79 |
| 2012-07-11 | 151.32 |
| 2012-07-10 | 148.75 |
| 2012-07-09 | 152.86 |
| 2012-07-06 | 155.56 |
| 2012-07-05 | 156.20 |
| 2012-07-04 | 152.60 |
| 2012-07-03 | 146.30 |
| 2012-06-29 | 143.09 |
| 2012-06-28 | 137.95 |
| 2012-06-27 | 139.49 |
| 2012-06-26 | 133.71 |
| 2012-06-25 | 133.46 |
| 2012-06-22 | 134.74 |
| 2012-06-21 | 137.70 |
| 2012-06-20 | 138.85 |
| 2012-06-19 | 137.95 |
| 2012-06-18 | 138.60 |
| 2012-06-15 | 137.18 |
| 2012-06-14 | 129.99 |
| 2012-06-13 | 132.04 |
| 2012-06-12 | 132.17 |
| 2012-06-11 | 132.30 |
| 2012-06-08 | 126.26 |
| 2012-06-07 | 129.86 |
| 2012-06-06 | 126.26 |
| 2012-06-05 | 122.28 |
| 2012-06-04 | 121.76 |
| 2012-06-01 | 127.93 |
| 2012-05-31 | 129.99 |
| 2012-05-30 | 131.66 |
| 2012-05-29 | 135.56 |
| 2012-05-28 | 131.07 |
| 2012-05-25 | 128.57 |
| 2012-05-24 | 127.69 |
| 2012-05-23 | 127.94 |
| 2012-05-22 | 131.07 |
| 2012-05-21 | 129.44 |
| 2012-05-18 | 129.07 |
| 2012-05-17 | 132.69 |
| 2012-05-16 | 135.56 |
| 2012-05-15 | 143.06 |
| 2012-05-14 | 140.06 |
| 2012-05-11 | 142.81 |
| 2012-05-10 | 149.05 |
| 2012-05-09 | 148.18 |
| 2012-05-08 | 152.05 |
| 2012-05-07 | 153.05 |
| 2012-05-04 | 161.54 |
| 2012-05-03 | 161.29 |
| 2012-05-02 | 162.29 |
| 2012-04-30 | 157.80 |
| 2012-04-27 | 155.30 |
| 2012-04-26 | 154.05 |
| 2012-04-25 | 150.55 |
| 2012-04-24 | 149.05 |
| 2012-04-23 | 147.43 |
| 2012-04-20 | 154.55 |
| 2012-04-19 | 154.30 |
| 2012-04-18 | 152.05 |
| 2012-04-17 | 149.30 |
| 2012-04-16 | 150.55 |
| 2012-04-13 | 149.80 |
| 2012-04-12 | 142.43 |
| 2012-04-11 | 142.43 |
| 2012-04-10 | 146.68 |
| 2012-04-05 | 154.55 |
| 2012-04-03 | 157.55 |
| 2012-04-02 | 154.05 |
| 2012-03-30 | 150.55 |
| 2012-03-29 | 158.30 |
| 2012-03-28 | 161.04 |
| 2012-03-27 | 164.54 |
| 2012-03-26 | 159.04 |
| 2012-03-23 | 153.05 |
| 2012-03-22 | 158.30 |
| 2012-03-21 | 158.54 |
| 2012-03-20 | 164.04 |
| 2012-03-19 | 165.54 |
| 2012-03-16 | 172.78 |
| 2012-03-15 | 173.53 |
| 2012-03-14 | 175.28 |
| 2012-03-13 | 176.53 |
| 2012-03-12 | 170.79 |
| 2012-03-09 | 167.04 |
| 2012-03-08 | 169.79 |
| 2012-03-07 | 162.29 |
| 2012-03-06 | 165.04 |
| 2012-03-05 | 174.03 |
| 2012-03-02 | 178.53 |
| 2012-03-01 | 178.28 |
| 2012-02-29 | 183.28 |
| 2012-02-28 | 181.28 |
| 2012-02-27 | 172.28 |
| 2012-02-24 | 177.28 |
| 2012-02-23 | 178.28 |
| 2012-02-22 | 186.27 |
| 2012-02-21 | 186.52 |
| 2012-02-20 | 184.52 |
| 2012-02-17 | 184.02 |
| 2012-02-16 | 179.53 |
| 2012-02-15 | 180.28 |
| 2012-02-14 | 172.53 |
| 2012-02-13 | 163.79 |
| 2012-02-10 | 161.79 |
| 2012-02-09 | 162.79 |
| 2012-02-08 | 168.04 |
| 2012-02-07 | 161.29 |
| 2012-02-06 | 159.79 |
| 2012-02-03 | 161.79 |
| 2012-02-02 | 160.04 |
| 2012-02-01 | 158.54 |
| 2012-01-31 | 160.79 |
| 2012-01-30 | 154.55 |
| 2012-01-27 | 157.55 |
| 2012-01-26 | 163.04 |
| 2012-01-20 | 159.79 |
| 2012-01-19 | 158.54 |
| 2012-01-18 | 146.80 |
| 2012-01-17 | 144.68 |
| 2012-01-16 | 136.94 |
| 2012-01-13 | 139.68 |
| 2012-01-12 | 138.56 |
| 2012-01-11 | 137.06 |
| 2012-01-10 | 135.06 |
| 2012-01-09 | 132.19 |
| 2012-01-06 | 128.82 |
| 2012-01-05 | 133.44 |
| 2012-01-04 | 134.31 |
| 2012-01-03 | 134.44 |
| 2011-12-30 | 130.82 |
| 2011-12-29 | 131.19 |
| 2011-12-28 | 133.32 |
| 2011-12-23 | 132.19 |
| 2011-12-22 | 129.32 |
| 2011-12-21 | 127.94 |
| 2011-12-20 | 123.07 |
| 2011-12-19 | 122.82 |
| 2011-12-16 | 125.20 |
| 2011-12-15 | 118.70 |
| 2011-12-14 | 121.32 |
| 2011-12-13 | 119.95 |
| 2011-12-12 | 123.20 |
| 2011-12-09 | 121.95 |
| 2011-12-08 | 126.32 |
| 2011-12-07 | 128.82 |
| 2011-12-06 | 125.20 |
| 2011-12-05 | 126.32 |
| 2011-12-02 | 127.19 |
| 2011-12-01 | 126.82 |
| 2011-11-30 | 113.71 |
| 2011-11-29 | 117.45 |
| 2011-11-28 | 116.70 |
| 2011-11-25 | 111.96 |
| 2011-11-24 | 112.71 |
| 2011-11-23 | 111.58 |
| 2011-11-22 | 115.33 |
| 2011-11-21 | 114.21 |
| 2011-11-18 | 119.95 |
| 2011-11-17 | 124.70 |
| 2011-11-16 | 126.82 |
| 2011-11-15 | 134.69 |
| 2011-11-14 | 134.44 |
| 2011-11-11 | 128.82 |
| 2011-11-10 | 128.69 |
| 2011-11-09 | 142.18 |
| 2011-11-08 | 138.94 |
| 2011-11-07 | 136.06 |
| 2011-11-04 | 135.56 |
| 2011-11-03 | 129.82 |
| 2011-11-02 | 138.56 |
| 2011-11-01 | 132.94 |
| 2011-10-31 | 144.31 |
| 2011-10-28 | 145.18 |
| 2011-10-27 | 138.44 |
| 2011-10-26 | 128.19 |
| 2011-10-25 | 131.44 |
| 2011-10-24 | 131.82 |
| 2011-10-21 | 121.70 |
| 2011-10-20 | 121.45 |
| 2011-10-19 | 125.95 |
| 2011-10-18 | 122.70 |
| 2011-10-17 | 137.19 |
| 2011-10-14 | 134.56 |
| 2011-10-13 | 139.19 |
| 2011-10-12 | 132.07 |
| 2011-10-11 | 127.69 |
| 2011-10-10 | 123.95 |
| 2011-10-07 | 122.20 |
| 2011-10-06 | 114.21 |
| 2011-10-04 | 98.72 |
| 2011-10-03 | 102.21 |
| 2011-09-30 | 113.83 |
| 2011-09-28 | 117.58 |
| 2011-09-27 | 122.32 |
| 2011-09-26 | 115.95 |
| 2011-09-23 | 121.32 |
| 2011-09-22 | 123.57 |
| 2011-09-21 | 134.81 |
| 2011-09-20 | 139.56 |
| 2011-09-19 | 141.68 |
| 2011-09-16 | 152.05 |
| 2011-09-15 | 145.68 |
| 2011-09-14 | 139.93 |
| 2011-09-12 | 147.43 |
| 2011-09-09 | 153.47 |
| 2011-09-08 | 156.70 |
| 2011-09-07 | 157.95 |
| 2011-09-06 | 153.47 |
| 2011-09-05 | 155.46 |
| 2011-09-02 | 161.67 |
| 2011-09-01 | 169.63 |
| 2011-08-31 | 171.61 |
| 2011-08-30 | 163.66 |
| 2011-08-29 | 160.43 |
| 2011-08-26 | 157.45 |
| 2011-08-25 | 161.18 |
| 2011-08-24 | 159.44 |
| 2011-08-23 | 160.68 |
| 2011-08-22 | 157.70 |
| 2011-08-19 | 153.23 |
| 2011-08-18 | 158.20 |
| 2011-08-17 | 161.18 |
| 2011-08-16 | 163.41 |
| 2011-08-15 | 166.40 |
| 2011-08-12 | 161.92 |
| 2011-08-11 | 163.91 |
| 2011-08-10 | 168.14 |
| 2011-08-09 | 161.92 |
| 2011-08-08 | 173.35 |
| 2011-08-05 | 178.82 |
| 2011-08-04 | 197.21 |
| 2011-08-03 | 197.46 |
| 2011-08-02 | 201.44 |
| 2011-08-01 | 201.68 |
| 2011-07-29 | 195.97 |
| 2011-07-28 | 195.72 |
| 2011-07-27 | 192.74 |
| 2011-07-26 | 190.00 |
| 2011-07-25 | 187.77 |
| 2011-07-22 | 186.53 |
| 2011-07-21 | 182.30 |
| 2011-07-20 | 180.56 |
| 2011-07-19 | 178.32 |
| 2011-07-18 | 177.33 |
| 2011-07-15 | 178.57 |
| 2011-07-14 | 179.82 |
| 2011-07-13 | 178.08 |
| 2011-07-12 | 175.84 |
| 2011-07-11 | 183.05 |
| 2011-07-08 | 189.26 |
| 2011-07-07 | 188.51 |
| 2011-07-06 | 187.27 |
| 2011-07-05 | 190.00 |
| 2011-07-04 | 188.26 |
| 2011-06-30 | 182.80 |
| 2011-06-29 | 172.36 |
| 2011-06-28 | 172.11 |
| 2011-06-27 | 173.85 |
| 2011-06-24 | 175.34 |
| 2011-06-23 | 170.87 |
| 2011-06-22 | 169.88 |
| 2011-06-21 | 171.12 |
| 2011-06-20 | 170.62 |
| 2011-06-17 | 181.31 |
| 2011-06-16 | 183.29 |
| 2011-06-15 | 184.54 |
| 2011-06-14 | 186.03 |
| 2011-06-13 | 185.78 |
| 2011-06-10 | 186.28 |
| 2011-06-09 | 190.50 |
| 2011-06-08 | 187.77 |
| 2011-06-07 | 189.26 |
| 2011-06-03 | 190.25 |
| 2011-06-02 | 196.22 |
| 2011-06-01 | 200.69 |
| 2011-05-31 | 202.43 |
| 2011-05-30 | 194.48 |
| 2011-05-27 | 196.71 |
| 2011-05-26 | 191.74 |
| 2011-05-25 | 191.25 |
| 2011-05-24 | 191.50 |
| 2011-05-23 | 190.25 |
| 2011-05-20 | 197.21 |
| 2011-05-19 | 195.22 |
| 2011-05-18 | 187.52 |
| 2011-05-17 | 185.28 |
| 2011-05-16 | 188.02 |
| 2011-05-13 | 192.99 |
| 2011-05-12 | 187.52 |
| 2011-05-11 | 191.00 |
| 2011-05-09 | 190.63 |
| 2011-05-06 | 187.70 |
| 2011-05-05 | 189.41 |
| 2011-05-04 | 191.11 |
| 2011-05-03 | 193.79 |
| 2011-04-29 | 197.44 |
| 2011-04-28 | 199.87 |
| 2011-04-27 | 202.31 |
| 2011-04-26 | 205.47 |
| 2011-04-21 | 207.18 |
| 2011-04-20 | 204.26 |
| 2011-04-19 | 202.07 |
| 2011-04-18 | 207.91 |
| 2011-04-15 | 210.83 |
| 2011-04-14 | 211.07 |
| 2011-04-13 | 213.02 |
| 2011-04-12 | 211.31 |
| 2011-04-11 | 213.75 |
| 2011-04-08 | 216.67 |
| 2011-04-07 | 213.02 |
| 2011-04-06 | 220.08 |
| 2011-04-04 | 216.18 |
| 2011-04-01 | 209.61 |
| 2011-03-31 | 208.64 |
| 2011-03-30 | 210.10 |
| 2011-03-29 | 198.17 |
| 2011-03-28 | 196.71 |
| 2011-03-25 | 197.93 |
| 2011-03-24 | 193.55 |
| 2011-03-23 | 195.01 |
| 2011-03-22 | 189.16 |
| 2011-03-21 | 189.16 |
| 2011-03-18 | 183.57 |
| 2011-03-17 | 183.81 |
| 2011-03-16 | 190.87 |
| 2011-03-15 | 189.16 |
| 2011-03-14 | 197.93 |
| 2011-03-11 | 199.87 |
| 2011-03-10 | 204.01 |
| 2011-03-09 | 204.99 |
| 2011-03-08 | 206.45 |
| 2011-03-07 | 200.60 |
| 2011-03-04 | 204.50 |
| 2011-03-03 | 199.14 |
| 2011-03-02 | 199.39 |
| 2011-03-01 | 206.69 |
| 2011-02-28 | 195.01 |
| 2011-02-25 | 191.84 |
| 2011-02-24 | 183.81 |
| 2011-02-23 | 185.76 |
| 2011-02-22 | 189.41 |
| 2011-02-21 | 196.22 |
| 2011-02-18 | 195.49 |
| 2011-02-17 | 194.03 |
| 2011-02-16 | 195.49 |
| 2011-02-15 | 188.43 |
| 2011-02-14 | 195.25 |
| 2011-02-11 | 194.03 |
| 2011-02-10 | 195.49 |
| 2011-02-09 | 205.47 |
| 2011-02-08 | 209.85 |
| 2011-02-07 | 219.59 |
| 2011-02-02 | 227.62 |
| 2011-02-01 | 210.10 |
| 2011-01-31 | 213.02 |
| 2011-01-28 | 222.02 |
| 2011-01-27 | 229.33 |
| 2011-01-26 | 226.89 |
| 2011-01-25 | 225.19 |
| 2011-01-24 | 223.73 |
| 2011-01-21 | 222.75 |
| 2011-01-20 | 223.48 |
| 2011-01-19 | 227.14 |
| 2011-01-18 | 226.41 |
| 2011-01-17 | 229.57 |
| 2011-01-14 | 227.38 |
| 2011-01-13 | 218.62 |
| 2011-01-12 | 220.81 |
| 2011-01-11 | 222.27 |
| 2011-01-10 | 215.94 |
| 2011-01-07 | 214.97 |
| 2011-01-06 | 220.08 |
| 2011-01-05 | 213.26 |
| 2011-01-04 | 209.85 |
| 2011-01-03 | 205.96 |
| 2010-12-31 | 191.84 |
| 2010-12-30 | 194.52 |
| 2010-12-29 | 195.98 |
| 2010-12-28 | 187.95 |
| 2010-12-24 | 192.09 |
| 2010-12-23 | 194.03 |
| 2010-12-22 | 193.06 |
| 2010-12-21 | 183.08 |
| 2010-12-20 | 177.48 |
| 2010-12-17 | 176.99 |
| 2010-12-16 | 177.24 |
| 2010-12-15 | 179.43 |
| 2010-12-14 | 184.05 |
| 2010-12-13 | 182.11 |
| 2010-12-10 | 178.21 |
| 2010-12-09 | 177.97 |
| 2010-12-08 | 177.24 |
| 2010-12-07 | 179.67 |
| 2010-12-06 | 179.92 |
| 2010-12-03 | 183.81 |
| 2010-12-02 | 183.81 |
| 2010-12-01 | 183.32 |
| 2010-11-30 | 179.43 |
| 2010-11-29 | 185.03 |
| 2010-11-26 | 179.43 |
| 2010-11-25 | 181.86 |
| 2010-11-24 | 177.24 |
| 2010-11-23 | 171.40 |
| 2010-11-22 | 184.05 |
| 2010-11-19 | 193.55 |
| 2010-11-18 | 201.34 |
| 2010-11-17 | 196.47 |
| 2010-11-16 | 205.47 |
| 2010-11-15 | 210.34 |
| 2010-11-12 | 209.61 |
| 2010-11-11 | 208.88 |
| 2010-11-10 | 211.07 |
| 2010-11-09 | 211.31 |
| 2010-11-08 | 217.40 |
| 2010-11-05 | 216.43 |
| 2010-11-04 | 216.18 |
| 2010-11-03 | 206.93 |
| 2010-11-02 | 199.14 |
| 2010-11-01 | 198.90 |
| 2010-10-29 | 187.22 |
| 2010-10-28 | 188.43 |
| 2010-10-27 | 191.84 |
| 2010-10-26 | 197.68 |
| 2010-10-25 | 196.22 |
| 2010-10-22 | 198.90 |
| 2010-10-21 | 197.44 |
| 2010-10-20 | 200.60 |
| 2010-10-19 | 200.36 |
| 2010-10-18 | 191.36 |
| 2010-10-15 | 196.22 |
| 2010-10-14 | 197.44 |
| 2010-10-13 | 188.92 |
| 2010-10-12 | 188.43 |
| 2010-10-11 | 195.49 |
| 2010-10-08 | 194.28 |
| 2010-10-07 | 184.54 |
| 2010-10-06 | 184.54 |
| 2010-10-05 | 180.65 |
| 2010-10-04 | 189.16 |
| 2010-09-30 | 186.24 |
| 2010-09-29 | 179.19 |
| 2010-09-28 | 177.97 |
| 2010-09-27 | 181.38 |
| 2010-09-24 | 175.29 |
| 2010-09-22 | 171.40 |
| 2010-09-21 | 165.80 |
| 2010-09-20 | 159.71 |
| 2010-09-17 | 155.58 |
| 2010-09-16 | 150.95 |
| 2010-09-15 | 150.95 |
| 2010-09-14 | 149.25 |
| 2010-09-13 | 150.71 |
| 2010-09-10 | 148.27 |
| 2010-09-09 | 147.79 |
| 2010-09-08 | 146.58 |
| 2010-09-07 | 149.72 |
| 2010-09-06 | 146.58 |
| 2010-09-03 | 140.88 |
| 2010-09-02 | 140.88 |
| 2010-09-01 | 137.49 |
| 2010-08-31 | 137.13 |
| 2010-08-30 | 137.86 |
| 2010-08-27 | 138.58 |
| 2010-08-26 | 137.61 |
| 2010-08-25 | 136.77 |
| 2010-08-24 | 134.95 |
| 2010-08-23 | 140.40 |
| 2010-08-20 | 141.13 |
| 2010-08-19 | 144.40 |
| 2010-08-18 | 143.43 |
| 2010-08-17 | 143.18 |
| 2010-08-16 | 140.64 |
| 2010-08-13 | 146.33 |
| 2010-08-12 | 149.72 |
| 2010-08-11 | 146.58 |
| 2010-08-10 | 145.12 |
| 2010-08-09 | 148.75 |
| 2010-08-06 | 143.18 |
| 2010-08-05 | 133.98 |
| 2010-08-04 | 133.86 |
| 2010-08-03 | 134.10 |
| 2010-08-02 | 131.92 |
| 2010-07-30 | 127.32 |
| 2010-07-29 | 127.56 |
| 2010-07-28 | 126.71 |
| 2010-07-27 | 127.08 |
| 2010-07-26 | 127.92 |
| 2010-07-23 | 125.14 |
| 2010-07-22 | 122.60 |
| 2010-07-21 | 121.26 |
| 2010-07-20 | 121.14 |
| 2010-07-19 | 118.84 |
| 2010-07-16 | 120.54 |
| 2010-07-15 | 122.23 |
| 2010-07-14 | 124.78 |
| 2010-07-13 | 124.65 |
| 2010-07-12 | 123.93 |
| 2010-07-09 | 125.14 |
| 2010-07-08 | 120.17 |
| 2010-07-07 | 119.45 |
| 2010-07-06 | 122.96 |
| 2010-07-05 | 121.87 |
| 2010-07-02 | 120.17 |
| 2010-06-30 | 118.96 |
| 2010-06-29 | 120.78 |
| 2010-06-28 | 126.71 |
| 2010-06-25 | 127.56 |
| 2010-06-24 | 127.68 |
| 2010-06-23 | 127.32 |
| 2010-06-22 | 125.50 |
| 2010-06-21 | 123.93 |
| 2010-06-18 | 118.60 |
| 2010-06-17 | 117.75 |
| 2010-06-15 | 117.27 |
| 2010-06-14 | 116.06 |
| 2010-06-11 | 114.72 |
| 2010-06-10 | 111.94 |
| 2010-06-09 | 113.03 |
| 2010-06-08 | 112.42 |
| 2010-06-07 | 108.79 |
| 2010-06-04 | 113.03 |
| 2010-06-03 | 114.24 |
| 2010-06-02 | 112.06 |
| 2010-06-01 | 113.63 |
| 2010-05-31 | 114.84 |
| 2010-05-28 | 114.24 |
| 2010-05-27 | 111.94 |
| 2010-05-26 | 107.22 |
| 2010-05-25 | 109.27 |
| 2010-05-24 | 117.39 |
| 2010-05-20 | 117.02 |
| 2010-05-19 | 118.24 |
| 2010-05-18 | 118.84 |
| 2010-05-17 | 117.15 |
| 2010-05-14 | 119.27 |
| 2010-05-13 | 119.51 |
| 2010-05-12 | 117.03 |
| 2010-05-11 | 117.15 |
| 2010-05-10 | 120.57 |
| 2010-05-07 | 117.26 |
| 2010-05-06 | 117.86 |
| 2010-05-05 | 122.47 |
| 2010-05-04 | 125.07 |
| 2010-05-03 | 127.78 |
| 2010-04-30 | 129.44 |
| 2010-04-29 | 129.08 |
| 2010-04-28 | 130.27 |
| 2010-04-27 | 132.39 |
| 2010-04-26 | 133.93 |
| 2010-04-23 | 131.80 |
| 2010-04-22 | 133.93 |
| 2010-04-21 | 137.36 |
| 2010-04-20 | 138.07 |
| 2010-04-19 | 137.60 |
| 2010-04-16 | 144.22 |
| 2010-04-15 | 149.42 |
| 2010-04-14 | 150.60 |
| 2010-04-13 | 148.00 |
| 2010-04-12 | 146.82 |
| 2010-04-09 | 146.82 |
| 2010-04-08 | 144.92 |
| 2010-04-07 | 145.63 |
| 2010-04-01 | 142.32 |
| 2010-03-31 | 136.41 |
| 2010-03-30 | 138.54 |
| 2010-03-29 | 139.72 |
| 2010-03-26 | 136.41 |
| 2010-03-25 | 131.45 |
| 2010-03-24 | 133.81 |
| 2010-03-23 | 131.45 |
| 2010-03-22 | 131.92 |
| 2010-03-19 | 135.82 |
| 2010-03-18 | 133.22 |
| 2010-03-17 | 135.00 |
| 2010-03-16 | 129.56 |
| 2010-03-15 | 132.04 |
| 2010-03-12 | 132.99 |
| 2010-03-11 | 131.80 |
| 2010-03-10 | 132.16 |
| 2010-03-09 | 132.04 |
| 2010-03-08 | 131.21 |
| 2010-03-05 | 126.96 |
| 2010-03-04 | 126.25 |
| 2010-03-03 | 127.43 |
| 2010-03-02 | 129.32 |
| 2010-03-01 | 129.20 |
| 2010-02-26 | 123.88 |
| 2010-02-25 | 123.41 |
| 2010-02-24 | 123.65 |
| 2010-02-23 | 124.36 |
| 2010-02-22 | 122.11 |
| 2010-02-19 | 116.55 |
| 2010-02-18 | 123.29 |
| 2010-02-17 | 126.25 |
| 2010-02-12 | 124.95 |
| 2010-02-11 | 121.40 |
| 2010-02-10 | 117.26 |
| 2010-02-09 | 117.86 |
| 2010-02-08 | 114.31 |
| 2010-02-05 | 113.01 |
| 2010-02-04 | 119.86 |
| 2010-02-03 | 123.77 |
| 2010-02-02 | 123.06 |
| 2010-02-01 | 121.64 |
| 2010-01-29 | 117.62 |
| 2010-01-28 | 120.46 |
| 2010-01-27 | 121.28 |
| 2010-01-26 | 123.65 |
| 2010-01-25 | 128.02 |
| 2010-01-22 | 126.72 |
| 2010-01-21 | 128.02 |
| 2010-01-20 | 133.10 |
| 2010-01-19 | 136.41 |
| 2010-01-18 | 134.40 |
| 2010-01-15 | 130.74 |
| 2010-01-14 | 132.39 |
| 2010-01-13 | 133.58 |
| 2010-01-12 | 140.20 |
| 2010-01-11 | 140.67 |
| 2010-01-08 | 141.38 |
| 2010-01-07 | 140.67 |
| 2010-01-06 | 139.96 |
| 2010-01-05 | 139.72 |
| 2010-01-04 | 136.41 |
| 2009-12-31 | 137.12 |
| 2009-12-30 | 133.93 |
| 2009-12-29 | 133.10 |
| 2009-12-28 | 129.08 |
| 2009-12-24 | 131.45 |
| 2009-12-23 | 129.32 |
| 2009-12-22 | 124.59 |
| 2009-12-21 | 124.59 |
| 2009-12-18 | 127.08 |
| 2009-12-17 | 129.79 |
| 2009-12-16 | 133.69 |
| 2009-12-15 | 137.60 |
| 2009-12-14 | 140.67 |
| 2009-12-11 | 137.60 |
| 2009-12-10 | 132.87 |
| 2009-12-09 | 134.40 |
| 2009-12-08 | 138.07 |
| 2009-12-07 | 138.30 |
| 2009-12-04 | 139.49 |
| 2009-12-03 | 139.49 |
| 2009-12-02 | 135.00 |
| 2009-12-01 | 133.10 |
| 2009-11-30 | 130.27 |
| 2009-11-27 | 125.07 |
| 2009-11-26 | 131.09 |
| 2009-11-25 | 132.87 |
| 2009-11-24 | 129.32 |
| 2009-11-23 | 129.79 |
| 2009-11-20 | 128.61 |
| 2009-11-19 | 130.39 |
| 2009-11-18 | 128.97 |
| 2009-11-17 | 130.74 |
| 2009-11-16 | 132.28 |
| 2009-11-13 | 131.45 |
| 2009-11-12 | 128.73 |
| 2009-11-11 | 128.38 |
| 2009-11-10 | 129.32 |
| 2009-11-09 | 131.92 |
| 2009-11-06 | 130.15 |
| 2009-11-05 | 126.37 |
| 2009-11-04 | 129.91 |
| 2009-11-03 | 129.44 |
| 2009-11-02 | 133.93 |
| 2009-10-30 | 137.12 |
| 2009-10-29 | 129.79 |
| 2009-10-28 | 135.23 |
| 2009-10-27 | 141.85 |
| 2009-10-23 | 149.42 |
| 2009-10-22 | 151.31 |
| 2009-10-21 | 154.14 |
| 2009-10-20 | 153.67 |
| 2009-10-19 | 136.89 |
| 2009-10-16 | 135.35 |
| 2009-10-15 | 137.36 |
| 2009-10-14 | 136.65 |
| 2009-10-13 | 132.04 |
| 2009-10-12 | 129.91 |
| 2009-10-09 | 131.45 |
| 2009-10-08 | 132.87 |
| 2009-10-07 | 125.66 |
| 2009-10-06 | 122.47 |
| 2009-10-05 | 120.57 |
| 2009-10-02 | 125.18 |
| 2009-09-30 | 132.51 |
| 2009-09-29 | 131.45 |
| 2009-09-28 | 124.95 |
| 2009-09-25 | 129.44 |
| 2009-09-24 | 132.63 |
| 2009-09-23 | 136.89 |
| 2009-09-22 | 137.12 |
| 2009-09-21 | 133.12 |
| 2009-09-18 | 134.89 |
| 2009-09-17 | 135.95 |
| 2009-09-16 | 129.24 |
| 2009-09-15 | 124.30 |
| 2009-09-14 | 126.65 |
| 2009-09-11 | 128.54 |
| 2009-09-10 | 126.07 |
| 2009-09-09 | 125.36 |
| 2009-09-08 | 125.12 |
| 2009-09-07 | 121.24 |
| 2009-09-04 | 119.01 |
| 2009-09-03 | 112.07 |
| 2009-09-02 | 112.19 |
| 2009-09-01 | 115.71 |
| 2009-08-31 | 116.30 |
| 2009-08-28 | 123.83 |
| 2009-08-27 | 129.48 |
| 2009-08-26 | 132.89 |
| 2009-08-25 | 131.36 |
| 2009-08-24 | 135.12 |
| 2009-08-21 | 131.71 |
| 2009-08-20 | 130.06 |
| 2009-08-19 | 120.89 |
| 2009-08-18 | 127.01 |
| 2009-08-17 | 124.42 |
| 2009-08-14 | 126.89 |
| 2009-08-13 | 130.30 |
| 2009-08-12 | 125.71 |
| 2009-08-11 | 128.65 |
| 2009-08-10 | 127.95 |
| 2009-08-07 | 123.36 |
| 2009-08-06 | 132.89 |
| 2009-08-05 | 127.95 |
| 2009-08-04 | 129.24 |
| 2009-08-03 | 135.47 |
| 2009-07-31 | 135.47 |
| 2009-07-30 | 131.71 |
| 2009-07-29 | 131.59 |
| 2009-07-28 | 141.83 |
| 2009-07-27 | 138.53 |
| 2009-07-24 | 132.53 |
| 2009-07-23 | 133.59 |
| 2009-07-22 | 125.59 |
| 2009-07-21 | 128.18 |
| 2009-07-20 | 129.48 |
| 2009-07-17 | 117.36 |
| 2009-07-16 | 107.95 |
| 2009-07-15 | 107.36 |
| 2009-07-14 | 102.89 |
| 2009-07-13 | 96.07 |
| 2009-07-10 | 101.13 |
| 2009-07-09 | 100.78 |
| 2009-07-08 | 97.60 |
| 2009-07-07 | 101.84 |
| 2009-07-06 | 103.36 |
| 2009-07-03 | 105.01 |
| 2009-07-02 | 105.25 |
| 2009-06-30 | 109.60 |
| 2009-06-29 | 117.24 |
| 2009-06-26 | 119.24 |
| 2009-06-25 | 113.72 |
| 2009-06-24 | 107.83 |
| 2009-06-23 | 104.78 |
| 2009-06-22 | 109.13 |
| 2009-06-19 | 102.31 |
| 2009-06-18 | 101.95 |
| 2009-06-17 | 102.78 |
| 2009-06-16 | 106.42 |
| 2009-06-15 | 110.54 |
| 2009-06-12 | 114.89 |
| 2009-06-11 | 115.13 |
| 2009-06-10 | 121.01 |
| 2009-06-09 | 115.24 |
| 2009-06-08 | 116.19 |
| 2009-06-05 | 124.77 |
| 2009-06-04 | 122.18 |
| 2009-06-03 | 124.89 |
| 2009-06-02 | 121.60 |
| 2009-06-01 | 131.01 |
| 2009-05-29 | 125.36 |
| 2009-05-27 | 125.01 |
| 2009-05-26 | 114.07 |
| 2009-05-25 | 108.89 |
| 2009-05-22 | 95.25 |
| 2009-05-21 | 95.25 |
| 2009-05-20 | 97.60 |
| 2009-05-19 | 101.37 |
| 2009-05-18 | 99.48 |
| 2009-05-15 | 95.60 |
| 2009-05-14 | 92.90 |
| 2009-05-13 | 103.25 |
| 2009-05-12 | 99.37 |
| 2009-05-11 | 95.84 |
| 2009-05-08 | 99.51 |
| 2009-05-07 | 101.58 |
| 2009-05-06 | 103.54 |
| 2009-05-05 | 100.66 |
| 2009-05-04 | 98.48 |
| 2009-04-30 | 85.49 |
| 2009-04-29 | 73.89 |
| 2009-04-28 | 69.40 |
| 2009-04-27 | 76.30 |
| 2009-04-24 | 82.05 |
| 2009-04-23 | 78.02 |
| 2009-04-22 | 73.66 |
| 2009-04-21 | 77.68 |
| 2009-04-20 | 82.28 |
| 2009-04-17 | 76.18 |
| 2009-04-16 | 74.69 |
| 2009-04-15 | 75.38 |
| 2009-04-14 | 76.87 |
| 2009-04-09 | 70.78 |
| 2009-04-08 | 65.38 |
| 2009-04-07 | 74.92 |
| 2009-04-06 | 73.54 |
| 2009-04-03 | 68.25 |
| 2009-04-02 | 65.50 |
| 2009-04-01 | 52.74 |
| 2009-03-31 | 53.43 |
| 2009-03-30 | 53.77 |
| 2009-03-27 | 62.05 |
| 2009-03-26 | 64.12 |
| 2009-03-25 | 61.13 |
| 2009-03-24 | 62.97 |
| 2009-03-23 | 56.99 |
| 2009-03-20 | 45.15 |
| 2009-03-19 | 50.44 |
| 2009-03-18 | 46.30 |
| 2009-03-17 | 45.96 |
| 2009-03-16 | 48.83 |
| 2009-03-13 | 44.35 |
| 2009-03-12 | 37.57 |
| 2009-03-11 | 35.84 |
| 2009-03-10 | 28.72 |
| 2009-03-09 | 29.41 |
| 2009-03-06 | 34.35 |
| 2009-03-05 | 38.95 |
| 2009-03-04 | 41.59 |
| 2009-03-03 | 41.36 |
| 2009-03-02 | 39.98 |
| 2009-02-27 | 46.76 |
| 2009-02-26 | 48.72 |
| 2009-02-25 | 49.64 |
| 2009-02-24 | 48.03 |
| 2009-02-23 | 51.25 |
| 2009-02-20 | 44.92 |
| 2009-02-19 | 49.18 |
| 2009-02-18 | 53.31 |
| 2009-02-17 | 50.56 |
| 2009-02-16 | 56.19 |
| 2009-02-13 | 55.38 |
| 2009-02-12 | 51.93 |
| 2009-02-11 | 53.20 |
| 2009-02-10 | 55.27 |
| 2009-02-09 | 56.07 |
| 2009-02-06 | 52.85 |
| 2009-02-05 | 48.49 |
| 2009-02-04 | 52.39 |
| 2009-02-03 | 52.16 |
| 2009-02-02 | 62.05 |
| 2009-01-30 | 67.56 |
| 2009-01-29 | 58.37 |
| 2009-01-23 | 55.50 |
| 2009-01-22 | 57.57 |
| 2009-01-21 | 56.30 |
| 2009-01-20 | 63.20 |
| 2009-01-19 | 65.96 |
| 2009-01-16 | 61.59 |
| 2009-01-15 | 61.47 |
| 2009-01-14 | 70.09 |
| 2009-01-13 | 67.79 |
| 2009-01-12 | 72.39 |
| 2009-01-09 | 75.61 |
| 2009-01-08 | 75.95 |
| 2009-01-07 | 81.01 |
| 2009-01-06 | 87.33 |
| 2009-01-05 | 86.18 |
| 2009-01-02 | 76.76 |
| 2008-12-31 | 68.48 |
| 2008-12-30 | 63.20 |
| 2008-12-29 | 66.65 |
| 2008-12-24 | 67.79 |
| 2008-12-23 | 63.66 |
| 2008-12-22 | 77.10 |
| 2008-12-19 | 87.22 |
| 2008-12-18 | 82.51 |
| 2008-12-17 | 85.03 |
| 2008-12-16 | 84.57 |
| 2008-12-15 | 83.88 |
| 2008-12-12 | 79.29 |
| 2008-12-11 | 92.39 |
| 2008-12-10 | 85.49 |
| 2008-12-09 | 70.09 |
| 2008-12-08 | 67.68 |
| 2008-12-05 | 55.15 |
| 2008-12-04 | 50.56 |
| 2008-12-03 | 55.84 |
| 2008-12-02 | 60.21 |
| 2008-12-01 | 64.35 |
| 2008-11-28 | 67.79 |
| 2008-11-27 | 61.24 |
| 2008-11-26 | 60.90 |
| 2008-11-25 | 52.85 |
| 2008-11-24 | 50.90 |
| 2008-11-21 | 54.12 |
| 2008-11-20 | 50.10 |
| 2008-11-19 | 49.41 |
| 2008-11-18 | 49.64 |
| 2008-11-17 | 55.38 |
| 2008-11-14 | 50.44 |
| 2008-11-13 | 50.56 |
| 2008-11-12 | 60.67 |
| 2008-11-11 | 66.88 |
| 2008-11-10 | 83.88 |
| 2008-11-07 | 82.05 |
| 2008-11-06 | 72.85 |
| 2008-11-05 | 86.18 |
| 2008-11-04 | 78.94 |
| 2008-11-03 | 76.18 |
| 2008-10-31 | 66.76 |
| 2008-10-30 | 73.08 |
| 2008-10-29 | 63.20 |
| 2008-10-28 | 60.90 |
| 2008-10-27 | 37.91 |
| 2008-10-24 | 58.60 |
| 2008-10-23 | 67.68 |
| 2008-10-22 | 71.47 |
| 2008-10-21 | 76.76 |
| 2008-10-20 | 75.84 |
| 2008-10-17 | 64.35 |
| 2008-10-16 | 72.39 |
| 2008-10-15 | 81.59 |
| 2008-10-14 | 87.33 |
| 2008-10-13 | 77.91 |
| 2008-10-10 | 55.15 |
| 2008-10-09 | 68.83 |
| 2008-10-08 | 66.65 |
| 2008-10-06 | 80.55 |
| 2008-10-03 | 93.54 |
| 2008-10-02 | 99.74 |
| 2008-09-30 | 98.25 |
| 2008-09-29 | 99.97 |
| 2008-09-26 | 114.92 |
| 2008-09-25 | 116.86 |
| 2008-09-24 | 114.92 |
| 2008-09-23 | 117.20 |
| 2008-09-22 | 130.23 |
| 2008-09-19 | 126.23 |
| 2008-09-18 | 110.69 |
| 2008-09-17 | 117.32 |
| 2008-09-16 | 126.58 |
| 2008-09-12 | 131.38 |
| 2008-09-11 | 127.95 |
| 2008-09-10 | 137.32 |
| 2008-09-09 | 146.47 |
| 2008-09-08 | 148.30 |
| 2008-09-05 | 140.29 |
| 2008-09-04 | 154.93 |
| 2008-09-03 | 156.53 |
| 2008-09-02 | 156.98 |
| 2008-09-01 | 154.24 |
| 2008-08-29 | 156.53 |
| 2008-08-28 | 149.44 |
| 2008-08-27 | 149.21 |
| 2008-08-26 | 143.49 |
| 2008-08-25 | 139.61 |
| 2008-08-21 | 131.15 |
| 2008-08-20 | 137.78 |
| 2008-08-19 | 133.21 |
| 2008-08-18 | 143.72 |
| 2008-08-15 | 147.38 |
| 2008-08-14 | 149.21 |
| 2008-08-13 | 150.81 |
| 2008-08-12 | 151.27 |
| 2008-08-11 | 149.90 |
| 2008-08-08 | 150.35 |
| 2008-08-07 | 148.75 |
| 2008-08-05 | 147.38 |
| 2008-08-04 | 150.12 |
| 2008-08-01 | 154.01 |
| 2008-07-31 | 151.95 |
| 2008-07-30 | 149.90 |
| 2008-07-29 | 146.70 |
| 2008-07-28 | 151.95 |
| 2008-07-25 | 153.78 |
| 2008-07-24 | 154.70 |
| 2008-07-23 | 153.78 |
| 2008-07-22 | 151.50 |
| 2008-07-21 | 150.35 |
| 2008-07-18 | 141.67 |
| 2008-07-17 | 139.84 |
| 2008-07-16 | 135.72 |
| 2008-07-15 | 137.09 |
| 2008-07-14 | 144.87 |
| 2008-07-11 | 145.78 |
| 2008-07-10 | 143.27 |
| 2008-07-09 | 142.81 |
| 2008-07-08 | 138.01 |
| 2008-07-07 | 140.98 |
| 2008-07-04 | 135.26 |
| 2008-07-03 | 134.12 |
| 2008-07-02 | 135.72 |
| 2008-06-30 | 140.29 |
| 2008-06-27 | 145.55 |
| 2008-06-26 | 152.41 |
| 2008-06-25 | 155.15 |
| 2008-06-24 | 156.30 |
| 2008-06-23 | 159.50 |
| 2008-06-20 | 156.98 |
| 2008-06-19 | 160.64 |
| 2008-06-18 | 163.39 |
| 2008-06-17 | 160.41 |
| 2008-06-16 | 161.10 |
| 2008-06-13 | 158.36 |
| 2008-06-12 | 166.59 |
| 2008-06-11 | 172.99 |
| 2008-06-10 | 176.65 |
| 2008-06-06 | 187.85 |
| 2008-06-05 | 185.79 |
| 2008-06-04 | 180.99 |
| 2008-06-03 | 180.76 |
| 2008-06-02 | 179.62 |
| 2008-05-30 | 174.13 |
| 2008-05-29 | 177.33 |
| 2008-05-28 | 175.05 |
| 2008-05-27 | 177.56 |
| 2008-05-26 | 178.70 |
| 2008-05-23 | 183.96 |
| 2008-05-22 | 188.31 |
| 2008-05-21 | 191.51 |
| 2008-05-20 | 189.22 |
| 2008-05-19 | 198.37 |
| 2008-05-16 | 193.56 |
| 2008-05-15 | 184.19 |
| 2008-05-14 | 179.39 |
| 2008-05-13 | 178.02 |
| 2008-05-09 | 173.10 |
| 2008-05-08 | 175.13 |
| 2008-05-07 | 177.15 |
| 2008-05-06 | 185.25 |
| 2008-05-05 | 185.03 |
| 2008-05-02 | 180.08 |
| 2008-04-30 | 173.10 |
| 2008-04-29 | 177.15 |
| 2008-04-28 | 175.35 |
| 2008-04-25 | 172.65 |
| 2008-04-24 | 173.55 |
| 2008-04-23 | 173.78 |
| 2008-04-22 | 169.05 |
| 2008-04-21 | 168.83 |
| 2008-04-18 | 160.05 |
| 2008-04-17 | 161.18 |
| 2008-04-16 | 160.73 |
| 2008-04-15 | 161.40 |
| 2008-04-14 | 159.83 |
| 2008-04-11 | 166.80 |
| 2008-04-10 | 166.58 |
| 2008-04-09 | 167.48 |
| 2008-04-08 | 174.00 |
| 2008-04-07 | 173.78 |
| 2008-04-03 | 169.73 |
| 2008-04-02 | 165.00 |
| 2008-04-01 | 154.88 |
| 2008-03-31 | 148.58 |
| 2008-03-28 | 151.73 |
| 2008-03-27 | 147.68 |
| 2008-03-26 | 143.86 |
| 2008-03-25 | 145.66 |
| 2008-03-20 | 126.76 |
| 2008-03-19 | 137.56 |
| 2008-03-18 | 131.93 |
| 2008-03-17 | 122.82 |
| 2008-03-14 | 136.21 |
| 2008-03-13 | 138.46 |
| 2008-03-12 | 149.03 |
| 2008-03-11 | 146.33 |
| 2008-03-10 | 138.23 |
| 2008-03-07 | 140.93 |
| 2008-03-06 | 152.18 |
| 2008-03-05 | 155.33 |
| 2008-03-04 | 153.08 |
| 2008-03-03 | 157.80 |
| 2008-02-29 | 167.70 |
| 2008-02-28 | 169.73 |
| 2008-02-27 | 166.35 |
| 2008-02-26 | 157.35 |
| 2008-02-25 | 151.96 |
| 2008-02-22 | 151.96 |
| 2008-02-21 | 158.03 |
| 2008-02-20 | 162.98 |
| 2008-02-19 | 170.18 |
| 2008-02-18 | 171.98 |
| 2008-02-15 | 174.68 |
| 2008-02-14 | 169.95 |
| 2008-02-13 | 160.95 |
| 2008-02-12 | 157.13 |
| 2008-02-11 | 154.43 |
| 2008-02-06 | 167.93 |
| 2008-02-05 | 177.38 |
| 2008-02-04 | 183.23 |
| 2008-02-01 | 177.60 |
| 2008-01-31 | 182.78 |
| 2008-01-30 | 182.33 |
| 2008-01-29 | 187.27 |
| 2008-01-28 | 181.43 |
| 2008-01-25 | 195.60 |
| 2008-01-24 | 174.90 |
| 2008-01-23 | 192.45 |
| 2008-01-22 | 165.00 |
| 2008-01-21 | 178.50 |
| 2008-01-18 | 192.00 |
| 2008-01-17 | 191.10 |
| 2008-01-16 | 190.65 |
| 2008-01-15 | 205.27 |
| 2008-01-14 | 207.52 |
| 2008-01-11 | 207.75 |
| 2008-01-10 | 217.19 |
| 2008-01-09 | 228.44 |
| 2008-01-08 | 220.79 |
| 2008-01-07 | 230.69 |
| 2008-01-04 | 224.39 |
| 2008-01-03 | 219.44 |
| 2008-01-02 | 221.92 |
| 2007-12-31 | 224.39 |
| 2007-12-28 | 209.55 |
| 2007-12-27 | 218.32 |
| 2007-12-24 | 218.99 |
| 2007-12-21 | 216.29 |
| 2007-12-20 | 202.80 |
| 2007-12-19 | 201.22 |
| 2007-12-18 | 194.47 |
| 2007-12-17 | 196.72 |
| 2007-12-14 | 214.72 |
| 2007-12-13 | 213.60 |
| 2007-12-12 | 222.82 |
| 2007-12-11 | 229.79 |
| 2007-12-10 | 215.17 |
| 2007-12-07 | 218.09 |
| 2007-12-06 | 232.27 |
| 2007-12-05 | 239.47 |
| 2007-12-04 | 241.94 |
| 2007-12-03 | 237.67 |
| 2007-11-30 | 229.12 |
| 2007-11-29 | 223.72 |
| 2007-11-28 | 214.72 |
| 2007-11-27 | 210.45 |
| 2007-11-26 | 214.72 |
| 2007-11-23 | 198.75 |
| 2007-11-22 | 189.52 |
| 2007-11-21 | 196.27 |
| 2007-11-20 | 214.27 |
| 2007-11-19 | 211.80 |
| 2007-11-16 | 209.77 |
| 2007-11-15 | 225.29 |
| 2007-11-14 | 236.99 |
| 2007-11-13 | 225.52 |
| 2007-11-12 | 218.77 |
| 2007-11-09 | 221.02 |
| 2007-11-08 | 219.67 |
| 2007-11-07 | 227.32 |
| 2007-11-06 | 221.24 |
| 2007-11-05 | 198.75 |
| 2007-11-02 | 216.29 |
| 2007-11-01 | 234.97 |
| 2007-10-31 | 239.02 |
| 2007-10-30 | 246.89 |
| 2007-10-29 | 256.56 |
| 2007-10-26 | 227.32 |
| 2007-10-25 | 211.12 |
| 2007-10-24 | 188.62 |
| 2007-10-23 | 192.67 |
| 2007-10-22 | 181.88 |
| 2007-10-18 | 198.07 |
| 2007-10-17 | 200.10 |
| 2007-10-16 | 192.45 |
| 2007-10-15 | 209.10 |
| 2007-10-12 | 206.17 |
| 2007-10-11 | 205.95 |
| 2007-10-10 | 199.65 |
| 2007-10-09 | 201.67 |
| 2007-10-08 | 184.80 |
| 2007-10-05 | 187.72 |
| 2007-10-04 | 173.33 |
| 2007-10-03 | 185.48 |
| 2007-10-02 | 202.12 |
| 2007-09-28 | 187.27 |
| 2007-09-27 | 192.20 |
| 2007-09-25 | 178.31 |
| 2007-09-24 | 180.33 |
| 2007-09-21 | 177.64 |
| 2007-09-20 | 184.81 |
| 2007-09-19 | 188.17 |
| 2007-09-18 | 168.90 |
| 2007-09-17 | 168.68 |
| 2007-09-14 | 186.38 |
| 2007-09-13 | 172.71 |
| 2007-09-12 | 166.66 |
| 2007-09-11 | 156.58 |
| 2007-09-10 | 157.92 |
| 2007-09-07 | 161.28 |
| 2007-09-06 | 159.94 |
| 2007-09-05 | 157.02 |
| 2007-09-04 | 155.01 |
| 2007-09-03 | 156.58 |
| 2007-08-31 | 157.02 |
| 2007-08-30 | 150.97 |
| 2007-08-29 | 144.47 |
| 2007-08-28 | 148.28 |
| 2007-08-27 | 150.75 |
| 2007-08-24 | 143.58 |
| 2007-08-23 | 145.37 |
| 2007-08-22 | 139.10 |
| 2007-08-21 | 130.81 |
| 2007-08-20 | 129.91 |
| 2007-08-17 | 121.62 |
| 2007-08-16 | 122.29 |
| 2007-08-15 | 129.24 |
| 2007-08-14 | 135.74 |
| 2007-08-13 | 135.74 |
| 2007-08-10 | 131.25 |
| 2007-08-09 | 138.42 |
| 2007-08-08 | 141.11 |
| 2007-08-07 | 134.17 |
| 2007-08-06 | 135.29 |
| 2007-08-03 | 138.42 |
| 2007-08-02 | 139.10 |
| 2007-08-01 | 136.18 |
| 2007-07-31 | 148.73 |
| 2007-07-30 | 144.25 |
| 2007-07-27 | 141.11 |
| 2007-07-26 | 149.85 |
| 2007-07-25 | 157.02 |
| 2007-07-24 | 157.70 |
| 2007-07-23 | 157.02 |
| 2007-07-20 | 155.45 |
| 2007-07-19 | 155.45 |
| 2007-07-18 | 145.15 |
| 2007-07-17 | 145.60 |
| 2007-07-16 | 140.44 |
| 2007-07-13 | 144.70 |
| 2007-07-12 | 144.25 |
| 2007-07-11 | 142.46 |
| 2007-07-10 | 144.92 |
| 2007-07-09 | 149.18 |
| 2007-07-06 | 146.94 |
| 2007-07-05 | 130.58 |
| 2007-07-04 | 129.69 |
| 2007-07-03 | 129.46 |
| 2007-06-29 | 129.46 |
| 2007-06-28 | 129.91 |
| 2007-06-27 | 129.69 |
| 2007-06-26 | 130.13 |
| 2007-06-25 | 128.56 |
| 2007-06-22 | 130.13 |
| 2007-06-21 | 133.05 |
| 2007-06-20 | 130.36 |
| 2007-06-18 | 129.24 |
| 2007-06-15 | 128.56 |
| 2007-06-14 | 128.34 |
| 2007-06-13 | 127.89 |
| 2007-06-12 | 127.00 |
| 2007-06-11 | 128.79 |
| 2007-06-08 | 128.79 |
| 2007-06-07 | 131.48 |
| 2007-06-06 | 131.25 |
| 2007-06-05 | 131.93 |
| 2007-06-04 | 129.91 |
| 2007-06-01 | 127.00 |
| 2007-05-31 | 126.55 |
| 2007-05-30 | 123.97 |
| 2007-05-29 | 128.12 |
| 2007-05-28 | 129.91 |
| 2007-05-25 | 128.79 |
| 2007-05-23 | 132.15 |
| 2007-05-22 | 132.82 |
| 2007-05-21 | 136.63 |
| 2007-05-18 | 136.86 |
| 2007-05-17 | 141.79 |
| 2007-05-16 | 136.18 |
| 2007-05-15 | 133.05 |
| 2007-05-14 | 136.18 |
| 2007-05-11 | 129.91 |
| 2007-05-10 | 132.60 |
| 2007-05-09 | 136.86 |
| 2007-05-08 | 137.53 |
| 2007-05-07 | 140.35 |
| 2007-05-04 | 141.45 |
| 2007-05-03 | 134.62 |
| 2007-05-02 | 127.34 |
| 2007-04-30 | 124.92 |
| 2007-04-27 | 128.00 |
| 2007-04-26 | 131.53 |
| 2007-04-25 | 128.22 |
| 2007-04-24 | 126.46 |
| 2007-04-23 | 124.25 |
| 2007-04-20 | 123.59 |
| 2007-04-19 | 122.27 |
| 2007-04-18 | 127.78 |
| 2007-04-17 | 127.12 |
| 2007-04-16 | 126.24 |
| 2007-04-13 | 121.17 |
| 2007-04-12 | 124.70 |
| 2007-04-11 | 127.34 |
| 2007-04-10 | 129.99 |
| 2007-04-04 | 131.09 |
| 2007-04-03 | 125.80 |
| 2007-04-02 | 121.39 |
| 2007-03-30 | 118.08 |
| 2007-03-29 | 117.86 |
| 2007-03-28 | 113.67 |
| 2007-03-27 | 116.21 |
| 2007-03-26 | 116.54 |
| 2007-03-23 | 115.54 |
| 2007-03-22 | 113.56 |
| 2007-03-21 | 108.49 |
| 2007-03-20 | 103.86 |
| 2007-03-19 | 106.17 |
| 2007-03-16 | 103.53 |
| 2007-03-15 | 102.65 |
| 2007-03-14 | 101.54 |
| 2007-03-13 | 107.50 |
| 2007-03-12 | 110.14 |
| 2007-03-09 | 108.82 |
| 2007-03-08 | 103.97 |
| 2007-03-07 | 99.56 |
| 2007-03-06 | 100.33 |
| 2007-03-05 | 97.35 |
| 2007-03-02 | 106.06 |
| 2007-03-01 | 104.63 |
| 2007-02-28 | 111.13 |
| 2007-02-27 | 119.62 |
| 2007-02-26 | 125.14 |
| 2007-02-23 | 126.02 |
| 2007-02-22 | 129.11 |
| 2007-02-21 | 122.49 |
| 2007-02-16 | 123.81 |
| 2007-02-15 | 126.02 |
| 2007-02-14 | 123.37 |
| 2007-02-13 | 123.37 |
| 2007-02-12 | 132.41 |
| 2007-02-09 | 134.84 |
| 2007-02-08 | 133.74 |
| 2007-02-07 | 132.41 |
| 2007-02-06 | 134.40 |
| 2007-02-05 | 131.09 |
| 2007-02-02 | 135.94 |
| 2007-02-01 | 133.52 |
| 2007-01-31 | 126.68 |
| 2007-01-30 | 126.46 |
| 2007-01-29 | 122.93 |
| 2007-01-26 | 122.27 |
| 2007-01-25 | 126.46 |
| 2007-01-24 | 129.55 |
| 2007-01-23 | 133.30 |
| 2007-01-22 | 139.91 |
| 2007-01-19 | 132.41 |
| 2007-01-18 | 129.33 |
| 2007-01-17 | 124.48 |
| 2007-01-16 | 123.15 |
| 2007-01-15 | 126.68 |
| 2007-01-12 | 119.51 |
| 2007-01-11 | 116.54 |
| 2007-01-10 | 116.10 |
| 2007-01-09 | 124.25 |
| 2007-01-08 | 127.78 |
| 2007-01-05 | 120.51 |
| 2007-01-04 | 111.36 |
| 2007-01-03 | 117.86 |
| 2007-01-02 | 115.99 |
| 2006-12-29 | 111.13 |
| 2006-12-28 | 108.82 |
| 2006-12-27 | 105.40 |
| 2006-12-22 | 105.40 |
| 2006-12-21 | 106.06 |
| 2006-12-20 | 105.40 |
| 2006-12-19 | 101.43 |
| 2006-12-18 | 104.08 |
| 2006-12-15 | 105.95 |
| 2006-12-14 | 100.00 |
| 2006-12-13 | 94.82 |
| 2006-12-12 | 99.78 |
| 2006-12-11 | 102.87 |
| 2006-12-08 | 99.78 |
| 2006-12-07 | 99.56 |
| 2006-12-06 | 103.97 |
| 2006-12-05 | 102.76 |
| 2006-12-04 | 102.31 |
| 2006-12-01 | 98.79 |
| 2006-11-30 | 102.65 |
| 2006-11-29 | 100.99 |
| 2006-11-28 | 99.67 |
| 2006-11-27 | 110.36 |
| 2006-11-24 | 107.61 |
| 2006-11-23 | 110.03 |
| 2006-11-22 | 104.30 |
| 2006-11-21 | 98.57 |
| 2006-11-20 | 96.03 |
| 2006-11-17 | 96.14 |
| 2006-11-16 | 95.04 |
| 2006-11-15 | 96.14 |
| 2006-11-14 | 93.38 |
| 2006-11-13 | 93.38 |
| 2006-11-10 | 95.92 |
| 2006-11-09 | 94.71 |
| 2006-11-08 | 95.15 |
| 2006-11-07 | 95.70 |
| 2006-11-06 | 91.73 |
| 2006-11-03 | 90.52 |
| 2006-11-02 | 87.32 |
| 2006-11-01 | 85.45 |
| 2006-10-31 | 86.55 |
| 2006-10-27 | 86.99 |
| 2006-10-26 | 87.43 |
| 2006-10-25 | 86.77 |
| 2006-10-24 | 87.65 |
| 2006-10-23 | 87.87 |
| 2006-10-20 | 87.98 |
| 2006-10-19 | 86.11 |
| 2006-10-18 | 86.33 |
| 2006-10-17 | 85.78 |
| 2006-10-16 | 87.43 |
| 2006-10-13 | 87.43 |
| 2006-10-12 | 87.21 |
| 2006-10-11 | 85.56 |
| 2006-10-10 | 85.56 |
| 2006-10-09 | 83.79 |
| 2006-10-06 | 86.77 |
| 2006-10-05 | 85.89 |
| 2006-10-04 | 83.02 |
| 2006-10-03 | 83.46 |
| 2006-09-29 | 83.44 |
| 2006-09-28 | 85.52 |
| 2006-09-27 | 85.19 |
| 2006-09-26 | 83.88 |
| 2006-09-25 | 86.73 |
| 2006-09-22 | 88.04 |
| 2006-09-21 | 89.25 |
| 2006-09-20 | 89.69 |
| 2006-09-19 | 89.69 |
| 2006-09-18 | 90.13 |
| 2006-09-15 | 87.61 |
| 2006-09-14 | 86.62 |
| 2006-09-13 | 87.72 |
| 2006-09-12 | 87.06 |
| 2006-09-11 | 84.75 |
| 2006-09-08 | 87.82 |
| 2006-09-07 | 86.51 |
| 2006-09-06 | 88.48 |
| 2006-09-05 | 89.80 |
| 2006-09-04 | 90.57 |
| 2006-09-01 | 89.80 |
| 2006-08-31 | 88.37 |
| 2006-08-30 | 85.96 |
| 2006-08-29 | 84.21 |
| 2006-08-28 | 82.45 |
| 2006-08-25 | 84.75 |
| 2006-08-24 | 85.19 |
| 2006-08-23 | 90.02 |
| 2006-08-22 | 90.90 |
| 2006-08-21 | 90.90 |
| 2006-08-18 | 93.53 |
| 2006-08-17 | 92.65 |
| 2006-08-16 | 90.46 |
| 2006-08-15 | 87.72 |
| 2006-08-14 | 86.95 |
| 2006-08-11 | 86.18 |
| 2006-08-10 | 86.07 |
| 2006-08-09 | 88.48 |
| 2006-08-08 | 85.96 |
| 2006-08-07 | 85.63 |
| 2006-08-04 | 85.19 |
| 2006-08-03 | 87.28 |
| 2006-08-02 | 87.06 |
| 2006-08-01 | 84.97 |
| 2006-07-31 | 84.65 |
| 2006-07-28 | 84.43 |
| 2006-07-27 | 84.97 |
| 2006-07-26 | 83.00 |
| 2006-07-25 | 83.55 |
| 2006-07-24 | 82.34 |
| 2006-07-21 | 82.34 |
| 2006-07-20 | 82.67 |
| 2006-07-19 | 77.41 |
| 2006-07-18 | 77.63 |
| 2006-07-17 | 77.41 |
| 2006-07-14 | 77.96 |
| 2006-07-13 | 79.71 |
| 2006-07-12 | 82.01 |
| 2006-07-11 | 81.79 |
| 2006-07-10 | 84.54 |
| 2006-07-07 | 85.63 |
| 2006-07-06 | 85.96 |
| 2006-07-05 | 84.54 |
| 2006-07-04 | 85.19 |
| 2006-07-03 | 84.54 |
| 2006-06-30 | 84.54 |
| 2006-06-29 | 77.96 |
| 2006-06-28 | 76.31 |
| 2006-06-27 | 77.85 |
| 2006-06-26 | 77.96 |
| 2006-06-23 | 78.29 |
| 2006-06-22 | 79.27 |
| 2006-06-21 | 77.74 |
| 2006-06-20 | 78.50 |
| 2006-06-19 | 80.48 |
| 2006-06-16 | 80.92 |
| 2006-06-15 | 76.97 |
| 2006-06-14 | 75.76 |
| 2006-06-13 | 74.89 |
| 2006-06-12 | 78.61 |
| 2006-06-09 | 80.48 |
| 2006-06-08 | 80.04 |
| 2006-06-07 | 85.19 |
| 2006-06-06 | 86.62 |
| 2006-06-05 | 87.28 |
| 2006-06-02 | 85.30 |
| 2006-06-01 | 84.65 |
| 2006-05-30 | 84.43 |
| 2006-05-29 | 85.19 |
| 2006-05-26 | 83.99 |
| 2006-05-25 | 81.68 |
| 2006-05-24 | 79.27 |
| 2006-05-23 | 78.94 |
| 2006-05-22 | 78.72 |
| 2006-05-19 | 83.00 |
| 2006-05-18 | 82.56 |
| 2006-05-17 | 85.41 |
| 2006-05-16 | 83.44 |
| 2006-05-15 | 83.22 |
| 2006-05-12 | 90.13 |
| 2006-05-11 | 90.79 |
| 2006-05-10 | 89.25 |
| 2006-05-09 | 90.35 |
| 2006-05-08 | 93.13 |
| 2006-05-04 | 90.98 |
| 2006-05-03 | 92.59 |
| 2006-05-02 | 91.52 |
| 2006-04-28 | 88.18 |
| 2006-04-27 | 84.62 |
| 2006-04-26 | 84.51 |
| 2006-04-25 | 86.88 |
| 2006-04-24 | 90.55 |
| 2006-04-21 | 89.69 |
| 2006-04-20 | 86.24 |
| 2006-04-19 | 82.79 |
| 2006-04-18 | 79.88 |
| 2006-04-13 | 79.78 |
| 2006-04-12 | 78.37 |
| 2006-04-11 | 79.78 |
| 2006-04-10 | 80.74 |
| 2006-04-07 | 80.31 |
| 2006-04-06 | 81.07 |
| 2006-04-04 | 80.42 |
| 2006-04-03 | 80.31 |
| 2006-03-31 | 77.19 |
| 2006-03-30 | 78.91 |
| 2006-03-29 | 76.97 |
| 2006-03-28 | 79.67 |
| 2006-03-27 | 77.19 |
| 2006-03-24 | 73.31 |
| 2006-03-23 | 73.20 |
| 2006-03-22 | 72.45 |
| 2006-03-21 | 76.01 |
| 2006-03-20 | 75.68 |
| 2006-03-17 | 72.67 |
| 2006-03-16 | 72.13 |
| 2006-03-15 | 72.02 |
| 2006-03-14 | 68.47 |
| 2006-03-13 | 69.76 |
| 2006-03-10 | 69.22 |
| 2006-03-09 | 69.76 |
| 2006-03-08 | 70.19 |
| 2006-03-07 | 70.73 |
| 2006-03-06 | 73.10 |
| 2006-03-03 | 74.39 |
| 2006-03-02 | 75.14 |
| 2006-03-01 | 74.82 |
| 2006-02-28 | 76.44 |
| 2006-02-27 | 77.94 |
| 2006-02-24 | 77.51 |
| 2006-02-23 | 77.84 |
| 2006-02-22 | 74.71 |
| 2006-02-21 | 73.64 |
| 2006-02-20 | 73.64 |
| 2006-02-17 | 69.97 |
| 2006-02-16 | 69.87 |
| 2006-02-15 | 69.33 |
| 2006-02-14 | 68.68 |
| 2006-02-13 | 67.60 |
| 2006-02-10 | 69.76 |
| 2006-02-09 | 71.16 |
| 2006-02-08 | 72.02 |
| 2006-02-07 | 73.74 |
| 2006-02-06 | 75.36 |
| 2006-02-03 | 74.50 |
| 2006-02-02 | 77.73 |
| 2006-02-01 | 78.16 |
| 2006-01-27 | 79.34 |
| 2006-01-26 | 76.76 |
| 2006-01-25 | 76.87 |
| 2006-01-24 | 78.16 |
| 2006-01-23 | 77.19 |
| 2006-01-20 | 80.10 |
| 2006-01-19 | 79.78 |
| 2006-01-18 | 77.73 |
| 2006-01-17 | 77.51 |
| 2006-01-16 | 81.39 |
| 2006-01-13 | 81.50 |
| 2006-01-12 | 80.85 |
| 2006-01-11 | 80.64 |
| 2006-01-10 | 80.96 |
| 2006-01-09 | 81.28 |
| 2006-01-06 | 79.45 |
| 2006-01-05 | 78.70 |
| 2006-01-04 | 77.41 |
| 2006-01-03 | 72.02 |
| 2005-12-30 | 71.37 |
| 2005-12-29 | 73.20 |
| 2005-12-28 | 73.85 |
| 2005-12-23 | 74.39 |
| 2005-12-22 | 74.07 |
| 2005-12-21 | 74.39 |
| 2005-12-20 | 74.39 |
| 2005-12-19 | 74.93 |
| 2005-12-16 | 72.56 |
| 2005-12-15 | 74.28 |
| 2005-12-14 | 73.74 |
| 2005-12-13 | 73.10 |
| 2005-12-12 | 72.24 |
| 2005-12-09 | 70.62 |
| 2005-12-08 | 71.27 |
| 2005-12-07 | 74.71 |
| 2005-12-06 | 73.74 |
| 2005-12-05 | 75.14 |
| 2005-12-02 | 75.47 |
| 2005-12-01 | 75.57 |
| 2005-11-30 | 73.85 |
| 2005-11-29 | 77.62 |
| 2005-11-28 | 78.81 |
| 2005-11-25 | 77.41 |
| 2005-11-24 | 76.54 |
| 2005-11-23 | 74.93 |
| 2005-11-22 | 70.08 |
| 2005-11-21 | 69.87 |
| 2005-11-18 | 70.40 |
| 2005-11-17 | 68.68 |
| 2005-11-16 | 67.28 |
| 2005-11-15 | 68.79 |
| 2005-11-14 | 68.68 |
| 2005-11-11 | 70.62 |
| 2005-11-10 | 69.65 |
| 2005-11-09 | 69.54 |
| 2005-11-08 | 67.17 |
| 2005-11-07 | 66.85 |
| 2005-11-04 | 73.10 |
| 2005-11-03 | 76.11 |
| 2005-11-02 | 76.97 |
| 2005-11-01 | 76.87 |
| 2005-10-31 | 73.74 |
| 2005-10-28 | 71.48 |
| 2005-10-27 | 73.64 |
| 2005-10-26 | 75.25 |
| 2005-10-25 | 75.57 |
| 2005-10-24 | 76.44 |
| 2005-10-21 | 77.19 |
| 2005-10-20 | 75.14 |
| 2005-10-19 | 75.68 |
| 2005-10-18 | 76.87 |
| 2005-10-17 | 74.93 |
| 2005-10-14 | 73.31 |
| 2005-10-13 | 75.36 |
| 2005-10-12 | 74.93 |
| 2005-10-10 | 79.88 |
| 2005-10-07 | 79.99 |
| 2005-10-06 | 80.42 |
| 2005-10-05 | 84.41 |
| 2005-10-04 | 87.75 |
| 2005-10-03 | 87.81 |
| 2005-09-30 | 87.81 |
| 2005-09-29 | 87.27 |
| 2005-09-28 | 85.13 |
| 2005-09-27 | 83.31 |
| 2005-09-26 | 85.56 |
| 2005-09-23 | 83.09 |
| 2005-09-22 | 82.99 |
| 2005-09-21 | 81.70 |
| 2005-09-20 | 81.16 |
| 2005-09-16 | 77.63 |
| 2005-09-15 | 80.31 |
| 2005-09-14 | 82.88 |
| 2005-09-13 | 81.16 |
| 2005-09-12 | 84.27 |
| 2005-09-09 | 83.84 |
| 2005-09-08 | 81.70 |
| 2005-09-07 | 82.45 |
| 2005-09-06 | 84.06 |
| 2005-09-05 | 85.77 |
| 2005-09-02 | 87.38 |
| 2005-09-01 | 85.45 |
| 2005-08-31 | 80.74 |
| 2005-08-30 | 78.91 |
| 2005-08-29 | 77.84 |
| 2005-08-26 | 79.66 |
| 2005-08-25 | 73.98 |
| 2005-08-24 | 73.77 |
| 2005-08-23 | 76.13 |
| 2005-08-22 | 82.24 |
| 2005-08-19 | 81.38 |
| 2005-08-18 | 84.38 |
| 2005-08-17 | 90.17 |
| 2005-08-16 | 85.99 |
| 2005-08-15 | 85.77 |
| 2005-08-12 | 86.42 |
| 2005-08-11 | 86.85 |
| 2005-08-10 | 87.81 |
| 2005-08-09 | 83.52 |
| 2005-08-08 | 86.74 |
| 2005-08-05 | 85.45 |
| 2005-08-04 | 87.17 |
| 2005-08-03 | 86.42 |
| 2005-08-02 | 84.38 |
| 2005-08-01 | 81.38 |
| 2005-07-29 | 79.77 |
| 2005-07-28 | 80.09 |
| 2005-07-27 | 79.23 |
| 2005-07-26 | 78.38 |
| 2005-07-25 | 79.99 |
| 2005-07-22 | 80.84 |
| 2005-07-21 | 76.02 |
| 2005-07-20 | 78.38 |
| 2005-07-19 | 76.45 |
| 2005-07-18 | 78.59 |
| 2005-07-15 | 76.77 |
| 2005-07-14 | 73.12 |
| 2005-07-13 | 68.41 |
| 2005-07-12 | 62.40 |
| 2005-07-11 | 60.90 |
| 2005-07-08 | 58.87 |
| 2005-07-07 | 59.72 |
| 2005-07-06 | 60.69 |
| 2005-07-05 | 60.37 |
| 2005-07-04 | 61.98 |
| 2005-06-30 | 62.40 |
| 2005-06-29 | 62.40 |
| 2005-06-28 | 63.48 |
| 2005-06-27 | 64.01 |
| 2005-06-24 | 62.40 |
| 2005-06-23 | 60.80 |
| 2005-06-22 | 60.26 |
| 2005-06-21 | 58.12 |
| 2005-06-20 | 57.04 |
| 2005-06-17 | 55.97 |
| 2005-06-16 | 54.37 |
| 2005-06-15 | 55.44 |
| 2005-06-14 | 56.51 |
| 2005-06-13 | 56.51 |
| 2005-06-10 | 54.37 |
| 2005-06-09 | 53.83 |
| 2005-06-08 | 54.37 |
| 2005-06-07 | 52.76 |
| 2005-06-06 | 53.29 |
| 2005-06-03 | 52.76 |
| 2005-06-02 | 52.22 |
| 2005-06-01 | 53.83 |
| 2005-05-31 | 52.22 |
| 2005-05-30 | 52.76 |
| 2005-05-27 | 50.08 |
| 2005-05-26 | 48.47 |
| 2005-05-25 | 48.47 |
| 2005-05-24 | 50.08 |
| 2005-05-23 | 50.61 |
| 2005-05-20 | 50.08 |
| 2005-05-19 | 50.61 |
| 2005-05-18 | 51.15 |
| 2005-05-17 | 52.22 |
| 2005-05-13 | 53.83 |
| 2005-05-12 | 54.90 |
| 2005-05-11 | 53.83 |
| 2005-05-10 | 55.97 |
| 2005-05-09 | 56.68 |
| 2005-05-06 | 55.63 |
| 2005-05-05 | 55.10 |
| 2005-05-04 | 54.58 |
| 2005-05-03 | 54.05 |
| 2005-04-29 | 54.58 |
| 2005-04-28 | 54.05 |
| 2005-04-27 | 54.05 |
| 2005-04-26 | 53.53 |
| 2005-04-25 | 51.95 |
| 2005-04-22 | 51.42 |
| 2005-04-21 | 49.32 |
| 2005-04-20 | 48.79 |
| 2005-04-19 | 48.79 |
| 2005-04-18 | 48.27 |
| 2005-04-15 | 51.42 |
| 2005-04-14 | 52.47 |
| 2005-04-13 | 51.42 |
| 2005-04-12 | 49.32 |
| 2005-04-11 | 49.85 |
| 2005-04-08 | 49.85 |
| 2005-04-07 | 48.27 |
| 2005-04-06 | 47.74 |
| 2005-04-04 | 47.22 |
| 2005-04-01 | 45.64 |
| 2005-03-31 | 45.64 |
| 2005-03-30 | 44.06 |
| 2005-03-29 | 43.54 |
| 2005-03-24 | 45.64 |
| 2005-03-23 | 46.69 |
| 2005-03-22 | 48.79 |
| 2005-03-21 | 50.37 |
| 2005-03-18 | 50.37 |
| 2005-03-17 | 50.37 |
| 2005-03-16 | 49.32 |
| 2005-03-15 | 47.74 |
| 2005-03-14 | 48.79 |
| 2005-03-11 | 49.32 |
| 2005-03-10 | 48.79 |
| 2005-03-09 | 49.85 |
| 2005-03-08 | 48.79 |
| 2005-03-07 | 47.22 |
| 2005-03-04 | 48.27 |
| 2005-03-03 | 49.85 |
| 2005-03-02 | 50.90 |
| 2005-03-01 | 55.10 |
| 2005-02-28 | 56.15 |
| 2005-02-25 | 56.15 |
| 2005-02-24 | 55.10 |
| 2005-02-23 | 54.05 |
| 2005-02-22 | 56.68 |
| 2005-02-21 | 57.21 |
| 2005-02-18 | 57.21 |
| 2005-02-17 | 54.05 |
| 2005-02-16 | 54.58 |
| 2005-02-15 | 54.58 |
| 2005-02-14 | 55.10 |
| 2005-02-08 | 51.95 |
| 2005-02-07 | 50.90 |
| 2005-02-04 | 48.27 |
| 2005-02-03 | 47.74 |
| 2005-02-02 | 48.27 |
| 2005-02-01 | 49.32 |
| 2005-01-31 | 50.37 |
| 2005-01-28 | 50.37 |
| 2005-01-27 | 50.37 |
| 2005-01-26 | 49.85 |
| 2005-01-25 | 50.90 |
| 2005-01-24 | 46.17 |
| 2005-01-21 | 50.37 |
| 2005-01-20 | 52.47 |
| 2005-01-19 | 53.53 |
| 2005-01-18 | 52.47 |
| 2005-01-17 | 53.53 |
| 2005-01-14 | 52.47 |
| 2005-01-13 | 53.53 |
| 2005-01-12 | 51.42 |
| 2005-01-11 | 50.90 |
| 2005-01-10 | 52.47 |
| 2005-01-07 | 52.47 |
| 2005-01-06 | 55.63 |
| 2005-01-05 | 56.15 |
| 2005-01-04 | 60.89 |
| 2005-01-03 | 62.99 |
| 2004-12-31 | 62.99 |
| 2004-12-30 | 61.94 |
| 2004-12-29 | 61.94 |
| 2004-12-28 | 61.41 |
| 2004-12-24 | 60.36 |
| 2004-12-23 | 61.41 |
| 2004-12-22 | 57.73 |
| 2004-12-21 | 57.73 |
| 2004-12-20 | 57.21 |
| 2004-12-17 | 54.58 |
| 2004-12-16 | 55.10 |
| 2004-12-15 | 55.63 |
| 2004-12-14 | 55.63 |
| 2004-12-13 | 53.00 |
| 2004-12-10 | 53.00 |
| 2004-12-09 | 54.05 |
| 2004-12-08 | 54.05 |
| 2004-12-07 | 58.78 |
| 2004-12-06 | 57.21 |
| 2004-12-03 | 56.15 |
| 2004-12-02 | 58.78 |
| 2004-12-01 | 58.26 |
| 2004-11-30 | 57.73 |
| 2004-11-29 | 57.21 |
| 2004-11-26 | 53.53 |
| 2004-11-25 | 53.53 |
| 2004-11-24 | 54.05 |
| 2004-11-23 | 53.00 |
| 2004-11-22 | 47.22 |
| 2004-11-19 | 45.64 |
| 2004-11-18 | 45.64 |
| 2004-11-17 | 44.59 |
| 2004-11-16 | 43.54 |
| 2004-11-15 | 45.64 |
| 2004-11-12 | 44.06 |
| 2004-11-11 | 41.96 |
| 2004-11-10 | 41.96 |
| 2004-11-09 | 39.86 |
| 2004-11-08 | 40.91 |
| 2004-11-05 | 41.43 |
| 2004-11-04 | 39.86 |
| 2004-11-03 | 40.38 |
| 2004-11-02 | 39.33 |
| 2004-11-01 | 36.18 |
| 2004-10-29 | 35.65 |
| 2004-10-28 | 36.70 |
| 2004-10-27 | 32.49 |
| 2004-10-26 | 32.49 |
| 2004-10-25 | 32.49 |
| 2004-10-21 | 34.60 |
| 2004-10-20 | 35.65 |
| 2004-10-19 | 37.75 |
| 2004-10-18 | 36.70 |
| 2004-10-15 | 38.28 |
| 2004-10-14 | 37.75 |
| 2004-10-13 | 39.33 |
| 2004-10-12 | 41.96 |
| 2004-10-11 | 40.91 |
| 2004-10-08 | 40.38 |
| 2004-10-07 | 42.48 |
| 2004-10-06 | 43.01 |
| 2004-10-05 | 44.06 |
| 2004-10-04 | 43.26 |
| 2004-09-30 | 39.60 |
| 2004-09-28 | 36.99 |
| 2004-09-27 | 38.56 |
| 2004-09-24 | 39.08 |
| 2004-09-23 | 43.26 |
| 2004-09-22 | 45.35 |
| 2004-09-21 | 44.31 |
| 2004-09-20 | 43.26 |
| 2004-09-17 | 44.83 |
| 2004-09-16 | 45.35 |
| 2004-09-15 | 43.26 |
| 2004-09-14 | 44.31 |
| 2004-09-13 | 43.79 |
| 2004-09-10 | 42.22 |
| 2004-09-09 | 40.65 |
| 2004-09-08 | 43.26 |
| 2004-09-07 | 45.88 |
| 2004-09-06 | 44.31 |
| 2004-09-03 | 40.65 |
| 2004-09-02 | 42.22 |
| 2004-09-01 | 42.22 |
| 2004-08-31 | 40.65 |
| 2004-08-30 | 40.65 |
| 2004-08-27 | 39.08 |
| 2004-08-26 | 39.60 |
| 2004-08-25 | 39.60 |
| 2004-08-24 | 37.51 |
| 2004-08-23 | 32.81 |
| 2004-08-20 | 29.67 |
| 2004-08-19 | 28.62 |
| 2004-08-18 | 27.05 |
| 2004-08-17 | 27.58 |
| 2004-08-16 | 26.53 |
| 2004-08-13 | 28.10 |
| 2004-08-12 | 26.53 |
| 2004-08-11 | 26.01 |
| 2004-08-10 | 27.05 |
| 2004-08-09 | 28.62 |
| 2004-08-06 | 27.58 |
| 2004-08-05 | 24.96 |
| 2004-08-04 | 22.35 |
| 2004-08-03 | 21.30 |
| 2004-08-02 | 20.26 |
| 2004-07-30 | 20.78 |
| 2004-07-29 | 21.30 |
| 2004-07-28 | 22.87 |
| 2004-07-27 | 23.39 |
| 2004-07-26 | 24.44 |
| 2004-07-23 | 24.44 |
| 2004-07-22 | 24.44 |
| 2004-07-21 | 24.44 |
| 2004-07-20 | 19.73 |
| 2004-07-19 | 20.26 |
| 2004-07-16 | 19.73 |
| 2004-07-15 | 18.69 |
| 2004-07-14 | 17.64 |
| 2004-07-13 | 20.26 |
| 2004-07-12 | 22.35 |
| 2004-07-09 | 22.35 |
| 2004-07-08 | 22.35 |
| 2004-07-07 | 24.96 |
| 2004-07-06 | 23.39 |
| 2004-07-05 | 22.35 |
| 2004-07-02 | 20.78 |
| 2004-06-30 | 20.26 |
| 2004-06-29 | 18.17 |
| 2004-06-28 | 19.73 |
| 2004-06-25 | 18.17 |
| 2004-06-24 | 18.69 |
| 2004-06-23 | 14.51 |
| 2004-06-21 | 13.98 |
| 2004-06-18 | 14.51 |
| 2004-06-17 | 18.69 |
| 2004-06-16 | 20.26 |
| 2004-06-15 | 20.26 |
| 2004-06-14 | 20.78 |
| 2004-06-11 | 25.49 |
| 2004-06-10 | 25.49 |
| 2004-06-09 | 23.92 |
| 2004-06-08 | 24.44 |
| 2004-06-07 | 24.44 |
| 2004-06-04 | 19.73 |
| 2004-06-03 | 19.21 |
| 2004-06-02 | 21.30 |
| 2004-06-01 | 20.78 |
| 2004-05-31 | 22.35 |
| 2004-05-28 | 22.35 |
| 2004-05-27 | 22.87 |
| 2004-05-25 | 19.73 |
| 2004-05-24 | 19.21 |
| 2004-05-21 | 17.64 |
| 2004-05-20 | 14.51 |
| 2004-05-19 | 13.98 |
| 2004-05-18 | 7.71 |
| 2004-05-17 | 6.14 |
| 2004-05-14 | 12.41 |
| 2004-05-13 | 13.98 |
| 2004-05-12 | 16.07 |
| 2004-05-11 | 15.03 |
| 2004-05-10 | 14.40 |
| 2004-05-07 | 18.49 |
| 2004-05-06 | 20.02 |
| 2004-05-05 | 20.02 |
| 2004-05-04 | 23.08 |
| 2004-05-03 | 22.06 |
| 2004-04-30 | 22.06 |
| 2004-04-29 | 22.57 |
| 2004-04-28 | 24.10 |
| 2004-04-27 | 24.10 |
| 2004-04-26 | 24.10 |
| 2004-04-23 | 27.17 |
| 2004-04-22 | 24.10 |
| 2004-04-21 | 26.15 |
| 2004-04-20 | 29.72 |
| 2004-04-19 | 29.72 |
| 2004-04-16 | 30.23 |
| 2004-04-15 | 30.23 |
| 2004-04-14 | 34.32 |
| 2004-04-13 | 38.92 |
| 2004-04-08 | 37.89 |
| 2004-04-07 | 39.43 |
| 2004-04-06 | 39.43 |
| 2004-04-02 | 36.87 |
| 2004-04-01 | 34.32 |
| 2004-03-31 | 33.81 |
| 2004-03-30 | 34.83 |
| 2004-03-29 | 30.74 |
| 2004-03-26 | 30.23 |
| 2004-03-25 | 31.25 |
| 2004-03-24 | 34.32 |
| 2004-03-23 | 32.28 |
| 2004-03-22 | 30.74 |
| 2004-03-19 | 35.85 |
| 2004-03-18 | 36.87 |
| 2004-03-17 | 37.89 |
| 2004-03-16 | 37.38 |
| 2004-03-15 | 35.85 |
| 2004-03-12 | 37.89 |
| 2004-03-11 | 39.94 |
| 2004-03-10 | 43.51 |
| 2004-03-09 | 45.55 |
| 2004-03-08 | 47.09 |
| 2004-03-05 | 47.09 |
| 2004-03-04 | 48.62 |
| 2004-03-03 | 47.09 |
| 2004-03-02 | 50.15 |
| 2004-03-01 | 51.68 |
| 2004-02-27 | 51.68 |
| 2004-02-26 | 47.60 |
| 2004-02-25 | 47.09 |
| 2004-02-24 | 49.64 |
| 2004-02-23 | 50.66 |
| 2004-02-20 | 53.73 |
| 2004-02-19 | 55.26 |
| 2004-02-18 | 52.70 |
| 2004-02-17 | 50.66 |
| 2004-02-16 | 51.68 |
| 2004-02-13 | 51.17 |
| 2004-02-12 | 51.17 |
| 2004-02-11 | 51.68 |
| 2004-02-10 | 52.19 |
| 2004-02-09 | 52.70 |
| 2004-02-06 | 50.15 |
| 2004-02-05 | 46.07 |
| 2004-02-04 | 46.07 |
| 2004-02-03 | 46.58 |
| 2004-02-02 | 43.00 |
| 2004-01-30 | 47.60 |
| 2004-01-29 | 47.09 |
| 2004-01-28 | 49.64 |
| 2004-01-27 | 56.28 |
| 2004-01-26 | 59.34 |
| 2004-01-21 | 58.32 |
| 2004-01-20 | 54.24 |
| 2004-01-19 | 49.13 |
| 2004-01-16 | 47.09 |
| 2004-01-15 | 47.09 |
| 2004-01-14 | 49.13 |
| 2004-01-13 | 44.02 |
| 2004-01-12 | 41.47 |
| 2004-01-09 | 36.87 |
| 2004-01-08 | 32.28 |
| 2004-01-07 | 35.34 |
| 2004-01-06 | 35.85 |
| 2004-01-05 | 34.83 |
| 2004-01-02 | 28.19 |
| 2003-12-31 | 26.15 |
| 2003-12-30 | 25.64 |
| 2003-12-29 | 24.62 |
| 2003-12-24 | 24.62 |
| 2003-12-23 | 24.10 |
| 2003-12-22 | 25.13 |
| 2003-12-19 | 23.59 |
| 2003-12-18 | 22.57 |
| 2003-12-17 | 22.57 |
| 2003-12-16 | 23.59 |
| 2003-12-15 | 26.66 |
| 2003-12-12 | 28.19 |
| 2003-12-11 | 27.17 |
| 2003-12-10 | 22.06 |
| 2003-12-09 | 23.08 |
| 2003-12-08 | 21.04 |
| 2003-12-05 | 23.59 |
| 2003-12-04 | 23.08 |
| 2003-12-03 | 25.13 |
| 2003-12-02 | 26.66 |
| 2003-12-01 | 27.68 |
| 2003-11-28 | 25.13 |
| 2003-11-27 | 22.06 |
| 2003-11-26 | 21.55 |
| 2003-11-25 | 20.02 |
| 2003-11-24 | 19.00 |
| 2003-11-21 | 19.00 |
| 2003-11-20 | 18.49 |
| 2003-11-19 | 17.47 |
| 2003-11-18 | 20.53 |
| 2003-11-17 | 23.08 |
| 2003-11-14 | 26.66 |
| 2003-11-13 | 25.64 |
| 2003-11-12 | 22.57 |
| 2003-11-11 | 24.62 |
| 2003-11-10 | 25.64 |
| 2003-11-07 | 27.68 |
| 2003-11-06 | 27.17 |
| 2003-11-05 | 30.74 |
| 2003-11-04 | 31.77 |
| 2003-11-03 | 32.28 |
| 2003-10-31 | 32.28 |
| 2003-10-30 | 31.77 |
| 2003-10-29 | 32.79 |
| 2003-10-28 | 31.25 |
| 2003-10-27 | 27.68 |
| 2003-10-24 | 27.68 |
| 2003-10-23 | 28.70 |
| 2003-10-22 | 31.25 |
| 2003-10-21 | 34.83 |
| 2003-10-20 | 34.83 |
| 2003-10-17 | 32.79 |
| 2003-10-16 | 34.32 |
| 2003-10-15 | 34.32 |
| 2003-10-14 | 32.28 |
| 2003-10-13 | 34.83 |
| 2003-10-10 | 33.81 |
| 2003-10-09 | 31.77 |
| 2003-10-08 | 29.21 |
| 2003-10-07 | 32.79 |
| 2003-10-06 | 35.07 |
| 2003-10-03 | 32.54 |
| 2003-10-02 | 32.03 |
| 2003-09-30 | 24.41 |
| 2003-09-29 | 23.90 |
| 2003-09-26 | 25.43 |
| 2003-09-25 | 24.41 |
| 2003-09-24 | 30.00 |
| 2003-09-23 | 22.38 |
| 2003-09-22 | 19.84 |
| 2003-09-19 | 21.36 |
| 2003-09-18 | 26.44 |
| 2003-09-17 | 28.47 |
| 2003-09-16 | 25.93 |
| 2003-09-15 | 25.93 |
| 2003-09-11 | 22.38 |
| 2003-09-10 | 21.36 |
| 2003-09-09 | 27.46 |
| 2003-09-08 | 28.47 |
| 2003-09-05 | 27.97 |
| 2003-09-04 | 28.98 |
| 2003-09-03 | 28.98 |
| 2003-09-02 | 26.44 |
| 2003-09-01 | 24.92 |
| 2003-08-29 | 22.89 |
| 2003-08-28 | 20.35 |
| 2003-08-27 | 20.86 |
| 2003-08-26 | 21.36 |
| 2003-08-25 | 22.38 |
| 2003-08-22 | 19.33 |
| 2003-08-21 | 14.76 |
| 2003-08-20 | 10.70 |
| 2003-08-19 | 10.19 |
| 2003-08-18 | 9.18 |
| 2003-08-15 | 6.64 |
| 2003-08-14 | 7.65 |
| 2003-08-13 | 5.62 |
| 2003-08-12 | 4.10 |
| 2003-08-11 | 2.07 |
| 2003-08-08 | 1.36 |
| 2003-08-07 | 0.54 |
| 2003-08-06 | 1.15 |
| 2003-08-05 | 4.10 |
| 2003-08-04 | 6.13 |
| 2003-08-01 | 6.13 |
| 2003-07-31 | 4.10 |
| 2003-07-30 | 2.58 |
| 2003-07-29 | 3.59 |
| 2003-07-28 | 3.08 |
| 2003-07-25 | 1.56 |
| 2003-07-24 | 1.56 |
| 2003-07-23 | 0.95 |
| 2003-07-22 | 2.07 |
| 2003-07-21 | 3.59 |
| 2003-07-18 | 4.10 |
| 2003-07-17 | 1.56 |
| 2003-07-16 | 3.08 |
| 2003-07-15 | 2.07 |
| 2003-07-14 | 2.07 |
| 2003-07-11 | -0.47 |
| 2003-07-10 | -0.06 |
| 2003-07-09 | 0.14 |
| 2003-07-08 | -0.88 |
| 2003-07-07 | -2.91 |
| 2003-07-04 | -4.74 |
| 2003-07-03 | -5.14 |
| 2003-07-02 | -5.35 |
| 2003-06-30 | -4.74 |
| 2003-06-27 | -3.31 |
| 2003-06-26 | -2.91 |
| 2003-06-25 | -4.33 |
| 2003-06-24 | -4.13 |
| 2003-06-23 | -2.71 |
| 2003-06-20 | -0.27 |
| 2003-06-19 | 0.95 |
| 2003-06-18 | 1.15 |
| 2003-06-17 | 2.58 |
| 2003-06-16 | 1.56 |
| 2003-06-13 | 1.56 |
| 2003-06-12 | 1.56 |
| 2003-06-11 | 0.54 |
| 2003-06-10 | 0.95 |
| 2003-06-09 | 0.54 |
| 2003-06-06 | 0.75 |
| 2003-06-05 | -0.67 |
| 2003-06-03 | -0.47 |
| 2003-06-02 | -1.49 |
| 2003-05-30 | -3.52 |
| 2003-05-29 | -2.71 |
| 2003-05-28 | -2.50 |
| 2003-05-27 | -3.31 |
| 2003-05-26 | -1.28 |
| 2003-05-23 | -4.74 |
| 2003-05-22 | -7.58 |
| 2003-05-21 | -9.41 |
| 2003-05-20 | -9.81 |
| 2003-05-19 | -9.00 |
| 2003-05-16 | -7.99 |
| 2003-05-15 | -7.38 |
| 2003-05-14 | -8.19 |
| 2003-05-13 | -8.80 |
| 2003-05-12 | -9.65 |
| 2003-05-09 | -12.22 |
| 2003-05-07 | -13.80 |
| 2003-05-06 | -13.01 |
| 2003-05-05 | -12.42 |
| 2003-05-02 | -13.80 |
| 2003-04-30 | -14.79 |
| 2003-04-29 | -14.59 |
| 2003-04-28 | -17.96 |
| 2003-04-25 | -18.75 |
| 2003-04-24 | -19.93 |
| 2003-04-23 | -19.54 |
| 2003-04-22 | -18.15 |
| 2003-04-17 | -18.35 |
| 2003-04-16 | -16.97 |
| 2003-04-15 | -17.36 |
| 2003-04-14 | -18.75 |
| 2003-04-11 | -17.16 |
| 2003-04-10 | -16.37 |
| 2003-04-09 | -15.58 |
| 2003-04-08 | -12.42 |
| 2003-04-07 | -10.64 |
| 2003-04-04 | -12.82 |
| 2003-04-03 | -15.39 |
| 2003-04-02 | -13.80 |
| 2003-04-01 | -14.59 |
| 2003-03-31 | -14.59 |
| 2003-03-28 | -11.83 |
| 2003-03-27 | -11.63 |
| 2003-03-26 | -9.65 |
| 2003-03-25 | -9.26 |
| 2003-03-24 | -8.86 |
| 2003-03-21 | -6.88 |
| 2003-03-20 | -5.30 |
| 2003-03-19 | -5.90 |
| 2003-03-18 | -11.23 |
| 2003-03-17 | -13.61 |
| 2003-03-14 | -11.63 |
| 2003-03-13 | -13.80 |
| 2003-03-12 | -12.22 |
| 2003-03-11 | -12.62 |
| 2003-03-10 | -11.23 |
| 2003-03-07 | -7.68 |
| 2003-03-06 | -5.90 |
| 2003-03-05 | -4.12 |
| 2003-03-04 | -3.52 |
| 2003-03-03 | -1.94 |
| 2003-02-28 | -3.13 |
| 2003-02-27 | -3.13 |
| 2003-02-26 | -4.31 |
| 2003-02-25 | -4.12 |
| 2003-02-24 | -1.74 |
| 2003-02-21 | -1.15 |
| 2003-02-20 | 0.83 |
| 2003-02-19 | 2.31 |
| 2003-02-18 | 0.83 |
| 2003-02-17 | -0.16 |
| 2003-02-14 | -3.52 |
| 2003-02-13 | -3.52 |
| 2003-02-12 | -0.66 |
| 2003-02-11 | -3.52 |
| 2003-02-10 | -3.52 |
| 2003-02-07 | -5.30 |
| 2003-02-06 | -3.52 |
| 2003-02-05 | -2.53 |
| 2003-02-04 | -0.66 |
| 2003-01-30 | 0.83 |
| 2003-01-29 | -0.16 |
| 2003-01-28 | 0.83 |
| 2003-01-27 | -0.66 |
| 2003-01-24 | 1.81 |
| 2003-01-23 | 2.80 |
| 2003-01-22 | 1.81 |
| 2003-01-21 | 0.33 |
| 2003-01-20 | -0.16 |
| 2003-01-17 | 1.32 |
| 2003-01-16 | 3.79 |
| 2003-01-15 | 6.76 |
| 2003-01-14 | 5.77 |
| 2003-01-13 | 5.77 |
| 2003-01-10 | 4.78 |
| 2003-01-09 | 4.29 |
| 2003-01-08 | 4.29 |
| 2003-01-07 | 3.79 |
| 2003-01-06 | 4.29 |
| 2003-01-03 | 4.29 |
| 2003-01-02 | -0.16 |
| 2002-12-31 | 0.33 |
| 2002-12-30 | -1.55 |
| 2002-12-27 | -0.16 |
| 2002-12-24 | 2.31 |
| 2002-12-23 | 3.30 |
| 2002-12-20 | 3.30 |
| 2002-12-19 | 2.80 |
| 2002-12-18 | 2.31 |
| 2002-12-17 | 5.27 |
| 2002-12-16 | 4.78 |
| 2002-12-13 | 4.78 |
| 2002-12-12 | 5.77 |
| 2002-12-11 | 6.26 |
| 2002-12-10 | 7.25 |
| 2002-12-09 | 8.24 |
| 2002-12-06 | 10.22 |
| 2002-12-05 | 10.71 |
| 2002-12-04 | 10.22 |
| 2002-12-03 | 14.17 |
| 2002-12-02 | 14.66 |
| 2002-11-29 | 13.18 |
| 2002-11-28 | 14.17 |
| 2002-11-27 | 9.72 |
| 2002-11-26 | 11.21 |
| 2002-11-25 | 12.69 |
| 2002-11-22 | 12.19 |
| 2002-11-21 | 11.21 |
| 2002-11-20 | 10.22 |
| 2002-11-19 | 9.72 |
| 2002-11-18 | 9.23 |
| 2002-11-15 | 9.23 |
| 2002-11-14 | 6.76 |
| 2002-11-13 | 3.79 |
| 2002-11-12 | 2.80 |
| 2002-11-11 | 3.79 |
| 2002-11-08 | 6.26 |
| 2002-11-07 | 7.25 |
| 2002-11-06 | 5.27 |
| 2002-11-05 | 5.27 |
| 2002-11-04 | 7.75 |
| 2002-11-01 | 1.81 |
| 2002-10-31 | 2.31 |
| 2002-10-30 | 3.30 |
| 2002-10-29 | 5.77 |
| 2002-10-28 | 8.73 |
| 2002-10-25 | 6.26 |
| 2002-10-24 | 5.77 |
| 2002-10-23 | 5.27 |
| 2002-10-22 | 2.31 |
| 2002-10-21 | 1.32 |
| 2002-10-18 | 2.80 |
| 2002-10-17 | 0.33 |
| 2002-10-16 | -2.14 |
| 2002-10-15 | -2.53 |
| 2002-10-11 | -8.86 |
| 2002-10-10 | -10.25 |
| 2002-10-09 | -7.48 |
| 2002-10-08 | -8.66 |
| 2002-10-07 | -9.41 |
| 2002-10-04 | -8.43 |
| 2002-10-03 | -8.43 |
| 2002-10-02 | -4.32 |
| 2002-09-30 | -3.53 |
| 2002-09-27 | 0.98 |
| 2002-09-26 | 0.98 |
| 2002-09-25 | -3.14 |
| 2002-09-24 | -3.53 |
| 2002-09-23 | -2.16 |
| 2002-09-20 | -0.49 |
| 2002-09-19 | 1.96 |
| 2002-09-18 | 2.94 |
| 2002-09-17 | 5.39 |
| 2002-09-16 | 3.43 |
| 2002-09-13 | 6.37 |
| 2002-09-12 | 8.82 |
| 2002-09-11 | 9.31 |
| 2002-09-10 | 9.31 |
| 2002-09-09 | 8.33 |
| 2002-09-06 | 8.82 |
| 2002-09-05 | 8.33 |
| 2002-09-04 | 10.29 |
| 2002-09-03 | 8.33 |
| 2002-09-02 | 7.84 |
| 2002-08-30 | 9.31 |
| 2002-08-29 | 9.31 |
| 2002-08-28 | 10.29 |
| 2002-08-27 | 11.76 |
| 2002-08-26 | 14.21 |
| 2002-08-23 | 14.70 |
| 2002-08-22 | 14.21 |
| 2002-08-21 | 14.21 |
| 2002-08-20 | 12.74 |
| 2002-08-19 | 9.80 |
| 2002-08-16 | 10.78 |
| 2002-08-15 | 10.78 |
| 2002-08-14 | 7.35 |
| 2002-08-13 | 9.80 |
| 2002-08-12 | 6.86 |
| 2002-08-09 | 8.82 |
| 2002-08-08 | 12.74 |
| 2002-08-07 | 14.70 |
| 2002-08-06 | 9.80 |
| 2002-08-05 | 13.23 |
| 2002-08-02 | 15.68 |
| 2002-08-01 | 19.11 |
| 2002-07-31 | 21.07 |
| 2002-07-30 | 21.56 |
| 2002-07-29 | 18.62 |
| 2002-07-26 | 13.72 |
| 2002-07-25 | 16.17 |
| 2002-07-24 | 19.60 |
| 2002-07-23 | 24.51 |
| 2002-07-22 | 20.58 |
| 2002-07-19 | 24.02 |
| 2002-07-18 | 25.98 |
| 2002-07-17 | 23.53 |
| 2002-07-16 | 26.47 |
| 2002-07-15 | 30.39 |
| 2002-07-12 | 29.41 |
| 2002-07-11 | 27.94 |
| 2002-07-10 | 30.88 |
| 2002-07-09 | 29.90 |
| 2002-07-08 | 30.39 |
| 2002-07-05 | 31.86 |
| 2002-07-04 | 31.37 |
| 2002-07-03 | 29.41 |
| 2002-07-02 | 26.47 |
| 2002-06-28 | 27.45 |
| 2002-06-27 | 27.45 |
| 2002-06-26 | 25.49 |
| 2002-06-25 | 28.92 |
| 2002-06-24 | 30.39 |
| 2002-06-21 | 29.90 |
| 2002-06-20 | 32.84 |
| 2002-06-19 | 30.39 |
| 2002-06-18 | 33.82 |
| 2002-06-17 | 35.29 |
| 2002-06-14 | 35.78 |
| 2002-06-13 | 38.23 |
| 2002-06-12 | 39.21 |
| 2002-06-11 | 41.17 |
| 2002-06-10 | 42.64 |
| 2002-06-07 | 42.64 |
| 2002-06-06 | 41.17 |
| 2002-06-05 | 41.66 |
| 2002-06-04 | 40.19 |
| 2002-06-03 | 39.21 |
| 2002-05-31 | 41.66 |
| 2002-05-30 | 39.21 |
| 2002-05-29 | 40.68 |
| 2002-05-28 | 43.13 |
| 2002-05-27 | 43.62 |
| 2002-05-24 | 44.60 |
| 2002-05-23 | 45.58 |
| 2002-05-22 | 49.01 |
| 2002-05-21 | 48.52 |
| 2002-05-17 | 50.98 |
| 2002-05-16 | 49.01 |
| 2002-05-15 | 49.01 |
| 2002-05-14 | 45.58 |
| 2002-05-13 | 45.64 |
| 2002-05-10 | 43.71 |
| 2002-05-09 | 43.23 |
| 2002-05-08 | 45.64 |
| 2002-05-07 | 47.57 |
| 2002-05-06 | 47.09 |
| 2002-05-03 | 46.61 |
| 2002-05-02 | 47.09 |
| 2002-04-30 | 43.23 |
| 2002-04-29 | 40.34 |
| 2002-04-26 | 40.82 |
| 2002-04-25 | 41.30 |
| 2002-04-24 | 43.71 |
| 2002-04-23 | 43.23 |
| 2002-04-22 | 41.30 |
| 2002-04-19 | 42.75 |
| 2002-04-18 | 40.82 |
| 2002-04-17 | 38.41 |
| 2002-04-16 | 32.62 |
| 2002-04-15 | 31.66 |
| 2002-04-12 | 31.66 |
| 2002-04-11 | 31.17 |
| 2002-04-10 | 29.73 |
| 2002-04-09 | 31.17 |
| 2002-04-08 | 30.69 |
| 2002-04-04 | 33.10 |
| 2002-04-03 | 31.66 |
| 2002-04-02 | 32.62 |
| 2002-03-28 | 34.55 |
| 2002-03-27 | 34.07 |
| 2002-03-26 | 32.14 |
| 2002-03-25 | 31.66 |
| 2002-03-22 | 31.66 |
| 2002-03-21 | 33.10 |
| 2002-03-20 | 35.03 |
| 2002-03-19 | 36.48 |
| 2002-03-18 | 36.96 |
| 2002-03-15 | 36.48 |
| 2002-03-14 | 38.41 |
| 2002-03-13 | 36.96 |
| 2002-03-12 | 38.89 |
| 2002-03-11 | 39.85 |
| 2002-03-08 | 37.93 |
| 2002-03-07 | 36.96 |
| 2002-03-06 | 32.62 |
| 2002-03-05 | 33.10 |
| 2002-03-04 | 28.76 |
| 2002-03-01 | 25.39 |
| 2002-02-28 | 25.39 |
| 2002-02-27 | 29.73 |
| 2002-02-26 | 28.76 |
| 2002-02-25 | 32.14 |
| 2002-02-22 | 36.96 |
| 2002-02-21 | 39.85 |
| 2002-02-20 | 38.89 |
| 2002-02-19 | 38.41 |
| 2002-02-18 | 41.78 |
| 2002-02-15 | 39.37 |
| 2002-02-11 | 37.93 |
| 2002-02-08 | 34.55 |
| 2002-02-07 | 36.00 |
| 2002-02-06 | 39.37 |
| 2002-02-05 | 40.82 |
| 2002-02-04 | 42.75 |
| 2002-02-01 | 42.75 |
| 2002-01-31 | 44.20 |
| 2002-01-30 | 45.64 |
| 2002-01-29 | 49.98 |
| 2002-01-28 | 44.20 |
| 2002-01-25 | 44.20 |
| 2002-01-24 | 44.68 |
| 2002-01-23 | 45.64 |
| 2002-01-22 | 46.61 |
| 2002-01-21 | 49.98 |
| 2002-01-18 | 48.05 |
| 2002-01-17 | 49.50 |
| 2002-01-16 | 49.50 |
| 2002-01-15 | 51.43 |
| 2002-01-14 | 54.80 |
| 2002-01-11 | 53.84 |
| 2002-01-10 | 57.22 |
| 2002-01-09 | 61.07 |
| 2002-01-08 | 61.07 |
| 2002-01-07 | 63.97 |
| 2002-01-04 | 57.22 |
| 2002-01-03 | 54.32 |
| 2002-01-02 | 54.80 |
| 2001-12-31 | 56.25 |
| 2001-12-28 | 55.77 |
| 2001-12-27 | 53.84 |
| 2001-12-24 | 53.36 |
| 2001-12-21 | 53.36 |
| 2001-12-20 | 60.11 |
| 2001-12-19 | 59.63 |
| 2001-12-18 | 56.73 |
| 2001-12-17 | 56.25 |
| 2001-12-14 | 55.29 |
| 2001-12-13 | 56.25 |
| 2001-12-12 | 60.11 |
| 2001-12-11 | 57.22 |
| 2001-12-10 | 60.11 |
| 2001-12-07 | 58.66 |
| 2001-12-06 | 59.15 |
| 2001-12-05 | 56.73 |
| 2001-12-04 | 50.95 |
| 2001-12-03 | 45.64 |
| 2001-11-30 | 45.64 |
| 2001-11-29 | 40.34 |
| 2001-11-28 | 43.23 |
| 2001-11-27 | 50.46 |
| 2001-11-26 | 53.36 |
| 2001-11-23 | 50.95 |
| 2001-11-22 | 48.05 |
| 2001-11-21 | 46.61 |
| 2001-11-20 | 49.02 |
| 2001-11-19 | 49.98 |
| 2001-11-16 | 51.91 |
| 2001-11-15 | 49.50 |
| 2001-11-14 | 43.71 |
| 2001-11-13 | 37.93 |
| 2001-11-12 | 36.00 |
| 2001-11-09 | 35.03 |
| 2001-11-08 | 31.66 |
| 2001-11-07 | 29.73 |
| 2001-11-06 | 31.17 |
| 2001-11-05 | 31.17 |
| 2001-11-02 | 27.80 |
| 2001-11-01 | 28.28 |
| 2001-10-31 | 27.32 |
| 2001-10-30 | 28.76 |
| 2001-10-29 | 29.25 |
| 2001-10-26 | 29.73 |
| 2001-10-24 | 29.25 |
| 2001-10-23 | 29.73 |
| 2001-10-22 | 24.42 |
| 2001-10-19 | 23.46 |
| 2001-10-18 | 25.87 |
| 2001-10-17 | 30.69 |
| 2001-10-16 | 26.35 |
| 2001-10-15 | 25.39 |
| 2001-10-12 | 26.35 |
| 2001-10-11 | 26.83 |
| 2001-10-10 | 21.05 |
| 2001-10-09 | 22.49 |
| 2001-10-08 | 17.42 |
| 2001-10-05 | 21.73 |
| 2001-10-04 | 19.34 |
| 2001-10-03 | 17.42 |
| 2001-09-28 | 16.46 |
| 2001-09-27 | 12.15 |
| 2001-09-26 | 6.88 |
| 2001-09-25 | 4.48 |
| 2001-09-24 | 4.48 |
| 2001-09-21 | 0.17 |
| 2001-09-20 | 4.96 |
| 2001-09-19 | 9.27 |
| 2001-09-18 | 5.44 |
| 2001-09-17 | 7.36 |
| 2001-09-14 | 13.11 |
| 2001-09-13 | 14.07 |
| 2001-09-12 | 11.67 |
| 2001-09-11 | 25.09 |
| 2001-09-10 | 24.61 |
| 2001-09-07 | 24.61 |
| 2001-09-06 | 32.76 |
| 2001-09-05 | 36.11 |
| 2001-09-04 | 38.03 |
| 2001-09-03 | 37.07 |
| 2001-08-31 | 38.03 |
| 2001-08-30 | 43.78 |
| 2001-08-29 | 42.34 |
| 2001-08-28 | 39.95 |
| 2001-08-27 | 37.55 |
| 2001-08-24 | 35.15 |
| 2001-08-23 | 31.80 |
| 2001-08-22 | 29.40 |
| 2001-08-21 | 31.32 |
| 2001-08-20 | 33.24 |
| 2001-08-17 | 38.03 |
| 2001-08-16 | 34.67 |
| 2001-08-15 | 36.11 |
| 2001-08-14 | 34.19 |
| 2001-08-13 | 29.40 |
| 2001-08-10 | 34.67 |
| 2001-08-09 | 35.15 |
| 2001-08-08 | 40.90 |
| 2001-08-07 | 44.74 |
| 2001-08-06 | 49.53 |
| 2001-08-03 | 49.53 |
| 2001-08-02 | 51.93 |
| 2001-08-01 | 52.89 |
| 2001-07-31 | 48.09 |
| 2001-07-30 | 43.30 |
| 2001-07-27 | 44.74 |
| 2001-07-26 | 45.22 |
| 2001-07-24 | 50.49 |
| 2001-07-23 | 52.41 |
| 2001-07-20 | 52.41 |
| 2001-07-19 | 51.93 |
| 2001-07-18 | 54.80 |
| 2001-07-17 | 53.84 |
| 2001-07-16 | 53.84 |
| 2001-07-13 | 54.80 |
| 2001-07-12 | 55.28 |
| 2001-07-11 | 55.28 |
| 2001-07-10 | 58.16 |
| 2001-07-09 | 58.16 |
| 2001-07-05 | 59.12 |
| 2001-07-04 | 62.47 |
| 2001-07-03 | 62.95 |
| 2001-06-29 | 62.95 |
| 2001-06-28 | 58.16 |
| 2001-06-27 | 60.55 |
| 2001-06-26 | 62.95 |
| 2001-06-22 | 63.91 |
| 2001-06-21 | 67.26 |
| 2001-06-20 | 62.47 |
| 2001-06-19 | 62.95 |
| 2001-06-18 | 63.91 |
| 2001-06-15 | 64.39 |
| 2001-06-14 | 65.35 |
| 2001-06-13 | 67.26 |
| 2001-06-12 | 69.66 |
| 2001-06-11 | 70.14 |
| 2001-06-08 | 73.02 |
| 2001-06-07 | 74.45 |
| 2001-06-06 | 72.54 |
| 2001-06-05 | 69.18 |
| 2001-06-04 | 65.35 |
| 2001-06-01 | 64.87 |
| 2001-05-31 | 62.95 |
| 2001-05-30 | 68.70 |
| 2001-05-29 | 73.02 |
| 2001-05-28 | 77.33 |
| 2001-05-25 | 77.33 |
| 2001-05-24 | 80.20 |
| 2001-05-23 | 76.37 |
| 2001-05-22 | 77.81 |
| 2001-05-21 | 78.29 |
| 2001-05-18 | 77.33 |
| 2001-05-17 | 77.33 |
| 2001-05-16 | 73.97 |
| 2001-05-15 | 73.49 |
| 2001-05-14 | 71.63 |
| 2001-05-11 | 76.36 |
| 2001-05-10 | 75.42 |
| 2001-05-09 | 72.58 |
| 2001-05-08 | 71.63 |
| 2001-05-07 | 73.05 |
| 2001-05-04 | 67.38 |
| 2001-05-03 | 69.27 |
| 2001-05-02 | 68.80 |
| 2001-04-27 | 64.54 |
| 2001-04-26 | 63.12 |
| 2001-04-25 | 63.12 |
| 2001-04-24 | 64.54 |
| 2001-04-23 | 64.54 |
| 2001-04-20 | 62.65 |
| 2001-04-19 | 65.49 |
| 2001-04-18 | 56.03 |
| 2001-04-17 | 52.72 |
| 2001-04-12 | 54.14 |
| 2001-04-11 | 49.41 |
| 2001-04-10 | 44.21 |
| 2001-04-09 | 47.05 |
| 2001-04-06 | 51.30 |
| 2001-04-04 | 52.25 |
| 2001-04-03 | 56.03 |
| 2001-04-02 | 55.56 |
| 2001-03-30 | 54.61 |
| 2001-03-29 | 51.30 |
| 2001-03-28 | 50.36 |
| 2001-03-27 | 48.94 |
| 2001-03-26 | 54.61 |
| 2001-03-23 | 52.25 |
| 2001-03-22 | 55.56 |
| 2001-03-21 | 63.12 |
| 2001-03-20 | 64.54 |
| 2001-03-19 | 69.27 |
| 2001-03-16 | 67.85 |
| 2001-03-15 | 70.22 |
| 2001-03-14 | 65.02 |
| 2001-03-13 | 66.43 |
| 2001-03-12 | 68.33 |
| 2001-03-09 | 74.00 |
| 2001-03-08 | 75.42 |
| 2001-03-07 | 74.94 |
| 2001-03-06 | 75.42 |
| 2001-03-05 | 68.33 |
| 2001-03-02 | 66.91 |
| 2001-03-01 | 74.00 |
| 2001-02-28 | 78.73 |
| 2001-02-27 | 75.42 |
| 2001-02-26 | 78.73 |
| 2001-02-23 | 77.78 |
| 2001-02-22 | 80.15 |
| 2001-02-21 | 84.87 |
| 2001-02-20 | 84.87 |
| 2001-02-19 | 85.35 |
| 2001-02-16 | 84.40 |
| 2001-02-15 | 85.35 |
| 2001-02-14 | 88.18 |
| 2001-02-13 | 87.24 |
| 2001-02-12 | 85.82 |
| 2001-02-09 | 89.13 |
| 2001-02-08 | 91.97 |
| 2001-02-07 | 93.86 |
| 2001-02-06 | 92.91 |
| 2001-02-05 | 92.91 |
| 2001-02-02 | 92.91 |
| 2001-02-01 | 95.75 |
| 2001-01-31 | 95.75 |
| 2001-01-30 | 90.08 |
| 2001-01-29 | 93.86 |
| 2001-01-23 | 93.86 |
| 2001-01-22 | 97.64 |
| 2001-01-19 | 98.59 |
| 2001-01-18 | 97.64 |
| 2001-01-17 | 94.80 |
| 2001-01-16 | 94.80 |
| 2001-01-15 | 91.97 |
| 2001-01-12 | 91.97 |
| 2001-01-11 | 87.24 |
| 2001-01-10 | 94.80 |
| 2001-01-09 | 94.80 |
| 2001-01-08 | 95.75 |
| 2001-01-05 | 96.69 |
| 2001-01-04 | 96.69 |
| 2001-01-03 | 85.82 |
| 2001-01-02 | 88.18 |
| 2000-12-29 | 88.66 |
| 2000-12-28 | 86.77 |
| 2000-12-27 | 84.87 |
| 2000-12-22 | 87.24 |
| 2000-12-21 | 88.18 |
| 2000-12-20 | 90.08 |
| 2000-12-19 | 91.02 |
| 2000-12-18 | 88.66 |
| 2000-12-15 | 86.77 |
| 2000-12-14 | 93.86 |
| 2000-12-13 | 91.97 |
| 2000-12-12 | 88.66 |
| 2000-12-11 | 86.29 |
| 2000-12-08 | 86.77 |
| 2000-12-07 | 84.87 |
| 2000-12-06 | 82.51 |
| 2000-12-05 | 70.69 |
| 2000-12-04 | 66.91 |
| 2000-12-01 | 67.38 |
| 2000-11-30 | 65.96 |
| 2000-11-29 | 70.22 |
| 2000-11-28 | 72.11 |
| 2000-11-27 | 71.16 |
| 2000-11-24 | 69.27 |
| 2000-11-23 | 68.80 |
| 2000-11-22 | 70.69 |
| 2000-11-21 | 73.53 |
| 2000-11-20 | 73.53 |
| 2000-11-17 | 71.63 |
| 2000-11-16 | 72.11 |
| 2000-11-15 | 71.16 |
| 2000-11-14 | 72.11 |
| 2000-11-13 | 67.85 |
| 2000-11-10 | 71.63 |
| 2000-11-09 | 73.05 |
| 2000-11-08 | 75.89 |
| 2000-11-07 | 77.78 |
| 2000-11-06 | 74.47 |
| 2000-11-03 | 76.36 |
| 2000-11-02 | 74.00 |
| 2000-11-01 | 71.16 |
| 2000-10-31 | 63.12 |
| 2000-10-30 | 61.71 |
| 2000-10-27 | 60.76 |
| 2000-10-26 | 64.07 |
| 2000-10-25 | 65.96 |
| 2000-10-24 | 67.38 |
| 2000-10-23 | 68.80 |
| 2000-10-20 | 69.74 |
| 2000-10-19 | 64.07 |
| 2000-10-18 | 63.12 |
| 2000-10-17 | 69.27 |
| 2000-10-16 | 69.27 |
| 2000-10-13 | 68.80 |
| 2000-10-12 | 72.11 |
| 2000-10-11 | 72.11 |
| 2000-10-10 | 73.53 |
| 2000-10-09 | 75.17 |
| 2000-10-05 | 80.35 |
| 2000-10-04 | 77.53 |
| 2000-10-03 | 74.70 |
| 2000-09-29 | 77.53 |
| 2000-09-28 | 75.17 |
| 2000-09-27 | 73.76 |
| 2000-09-26 | 71.88 |
| 2000-09-25 | 73.76 |
| 2000-09-22 | 68.11 |
| 2000-09-21 | 71.40 |
| 2000-09-20 | 75.17 |
| 2000-09-19 | 78.00 |
| 2000-09-18 | 72.82 |
| 2000-09-15 | 79.88 |
| 2000-09-14 | 83.18 |
| 2000-09-12 | 82.24 |
| 2000-09-11 | 87.41 |
| 2000-09-08 | 90.24 |
| 2000-09-07 | 92.12 |
| 2000-09-06 | 94.95 |
| 2000-09-05 | 95.89 |
| 2000-09-04 | 98.72 |
| 2000-09-01 | 94.95 |
| 2000-08-31 | 91.18 |
| 2000-08-30 | 89.30 |
| 2000-08-29 | 86.94 |
| 2000-08-28 | 86.00 |
| 2000-08-25 | 90.24 |
| 2000-08-24 | 93.07 |
| 2000-08-23 | 92.12 |
| 2000-08-22 | 92.12 |
| 2000-08-21 | 88.36 |
| 2000-08-18 | 88.36 |
| 2000-08-17 | 93.07 |
| 2000-08-16 | 90.24 |
| 2000-08-15 | 84.12 |
| 2000-08-14 | 79.41 |
| 2000-08-11 | 80.35 |
| 2000-08-10 | 80.82 |
| 2000-08-09 | 80.35 |
| 2000-08-08 | 81.29 |
| 2000-08-07 | 83.18 |
| 2000-08-04 | 80.35 |
| 2000-08-03 | 77.53 |
| 2000-08-02 | 76.58 |
| 2000-08-01 | 72.82 |
| 2000-07-31 | 73.29 |
| 2000-07-28 | 76.58 |
| 2000-07-27 | 78.00 |
| 2000-07-26 | 82.71 |
| 2000-07-25 | 82.24 |
| 2000-07-24 | 89.30 |
| 2000-07-21 | 91.18 |
| 2000-07-20 | 86.47 |
| 2000-07-19 | 81.29 |
| 2000-07-18 | 78.00 |
| 2000-07-17 | 82.24 |
| 2000-07-14 | 81.29 |
| 2000-07-13 | 75.17 |
| 2000-07-12 | 79.88 |
| 2000-07-11 | 76.11 |
| 2000-07-10 | 75.64 |
| 2000-07-07 | 72.35 |
| 2000-07-06 | 71.40 |
| 2000-07-05 | 70.93 |
| 2000-07-04 | 67.17 |
| 2000-07-03 | 64.34 |
| 2000-06-30 | 62.46 |
| 2000-06-29 | 60.57 |
| 2000-06-28 | 64.34 |
| 2000-06-27 | 63.40 |
| 2000-06-26 | 62.46 |
| 2000-06-23 | 58.69 |
| 2000-06-22 | 61.52 |
| 2000-06-21 | 63.40 |
| 2000-06-20 | 61.52 |
| 2000-06-19 | 64.81 |
| 2000-06-16 | 64.34 |
| 2000-06-15 | 58.22 |
| 2000-06-14 | 54.92 |
| 2000-06-13 | 49.27 |
| 2000-06-12 | 52.10 |
| 2000-06-09 | 52.10 |
| 2000-06-08 | 46.92 |
| 2000-06-07 | 46.45 |
| 2000-06-05 | 47.86 |
| 2000-06-02 | 45.98 |
| 2000-06-01 | 40.80 |
| 2000-05-31 | 34.20 |
| 2000-05-30 | 31.85 |
| 2000-05-29 | 32.32 |
| 2000-05-26 | 32.79 |
| 2000-05-25 | 36.56 |
| 2000-05-24 | 36.56 |
| 2000-05-23 | 38.91 |
| 2000-05-22 | 38.91 |
| 2000-05-19 | 37.97 |
| 2000-05-18 | 37.03 |
| 2000-05-17 | 50.21 |
| 2000-05-16 | 57.28 |
| 2000-05-15 | 52.00 |
| 2000-05-12 | 53.86 |
| 2000-05-10 | 47.36 |
| 2000-05-09 | 49.68 |
| 2000-05-08 | 54.79 |
| 2000-05-05 | 58.98 |
| 2000-05-04 | 62.23 |
| 2000-05-03 | 71.06 |
| 2000-05-02 | 72.46 |
| 2000-04-28 | 72.92 |
| 2000-04-27 | 64.55 |
| 2000-04-26 | 58.98 |
| 2000-04-25 | 60.84 |
| 2000-04-20 | 62.23 |
| 2000-04-19 | 64.09 |
| 2000-04-18 | 67.34 |
| 2000-04-17 | 64.55 |
| 2000-04-14 | 84.08 |
| 2000-04-13 | 87.80 |
| 2000-04-12 | 92.45 |
| 2000-04-11 | 95.23 |
| 2000-04-10 | 99.88 |
| 2000-04-07 | 98.95 |
| 2000-04-06 | 97.09 |
| 2000-04-05 | 93.37 |
| 2000-04-03 | 105.46 |
| 2000-03-31 | 116.62 |
| 2000-03-30 | 117.55 |
| 2000-03-29 | 121.27 |
| 2000-03-28 | 121.27 |
| 2000-03-27 | 115.69 |
| 2000-03-24 | 111.97 |
| 2000-03-23 | 115.69 |
| 2000-03-22 | 108.25 |
| 2000-03-21 | 100.81 |
| 2000-03-20 | 94.30 |
| 2000-03-17 | 97.09 |
| 2000-03-16 | 86.87 |
| 2000-03-15 | 93.37 |
| 2000-03-14 | 91.52 |
| 2000-03-13 | 98.95 |
| 2000-03-10 | 104.53 |
| 2000-03-09 | 98.02 |
| 2000-03-08 | 104.53 |
| 2000-03-07 | 104.53 |
| 2000-03-06 | 99.88 |
| 2000-03-03 | 89.66 |
| 2000-03-02 | 88.73 |
| 2000-03-01 | 87.80 |
| 2000-02-29 | 92.45 |
| 2000-02-28 | 85.94 |
| 2000-02-25 | 94.30 |
| 2000-02-24 | 98.95 |
| 2000-02-23 | 93.37 |
| 2000-02-22 | 85.01 |
| 2000-02-21 | 88.73 |
| 2000-02-18 | 93.37 |
| 2000-02-17 | 100.81 |
| 2000-02-16 | 102.67 |
| 2000-02-15 | 100.81 |
| 2000-02-14 | 112.90 |
| 2000-02-11 | 123.12 |
| 2000-02-10 | 108.25 |
| 2000-02-09 | 103.60 |
| 2000-02-08 | 95.23 |
| 2000-02-03 | 90.59 |
| 2000-02-02 | 89.66 |
| 2000-02-01 | 84.08 |
| 2000-01-31 | 82.68 |
| 2000-01-28 | 91.52 |
| 2000-01-27 | 88.73 |
| 2000-01-26 | 82.22 |
| 2000-01-25 | 75.71 |
| 2000-01-24 | 74.78 |
| 2000-01-21 | 71.99 |
| 2000-01-20 | 71.53 |
| 2000-01-19 | 71.06 |
| 2000-01-18 | 72.92 |
| 2000-01-17 | 63.62 |
| 2000-01-14 | 63.16 |
| 2000-01-13 | 65.02 |
| 2000-01-12 | 67.34 |
| 2000-01-11 | 70.13 |
| 2000-01-10 | 66.41 |
| 2000-01-07 | 64.09 |
| 2000-01-06 | 61.30 |
| 2000-01-05 | 69.67 |
| 2000-01-04 | 82.68 |
| 2000-01-03 | 88.73 |
| 1999-12-30 | 83.61 |
| 1999-12-29 | 80.36 |
| 1999-12-28 | 83.61 |
| 1999-12-24 | 83.15 |
| 1999-12-23 | 79.89 |
| 1999-12-22 | 79.89 |
| 1999-12-21 | 82.22 |
| 1999-12-20 | 82.22 |
| 1999-12-17 | 77.11 |
| 1999-12-16 | 73.85 |
| 1999-12-15 | 74.32 |
| 1999-12-14 | 81.29 |
| 1999-12-13 | 85.01 |
| 1999-12-10 | 81.75 |
| 1999-12-09 | 82.68 |
| 1999-12-08 | 76.64 |
| 1999-12-07 | 76.18 |
| 1999-12-06 | 77.57 |
| 1999-12-03 | 76.18 |
| 1999-12-02 | 75.71 |
| 1999-12-01 | 67.81 |
| 1999-11-30 | 62.23 |
| 1999-11-29 | 59.91 |
| 1999-11-26 | 58.05 |
| 1999-11-25 | 54.33 |
| 1999-11-24 | 61.77 |
| 1999-11-23 | 63.62 |
| 1999-11-22 | 63.16 |
| 1999-11-19 | 62.70 |
| 1999-11-18 | 56.19 |
| 1999-11-17 | 54.79 |
| 1999-11-16 | 56.65 |
| 1999-11-15 | 51.07 |
| 1999-11-12 | 41.31 |
| 1999-11-11 | 35.73 |
| 1999-11-10 | 35.27 |
| 1999-11-09 | 31.55 |
| 1999-11-08 | 32.95 |
| 1999-11-05 | 32.48 |
| 1999-11-04 | 34.34 |
| 1999-11-03 | 29.69 |
| 1999-11-02 | 31.09 |
| 1999-11-01 | 31.55 |
| 1999-10-29 | 31.09 |
| 1999-10-28 | 27.37 |
| 1999-10-27 | 24.11 |
| 1999-10-26 | 28.30 |
| 1999-10-25 | 28.76 |
| 1999-10-22 | 30.62 |
| 1999-10-21 | 25.51 |
| 1999-10-20 | 22.25 |
| 1999-10-19 | 12.03 |
| 1999-10-15 | 11.56 |
| 1999-10-14 | 13.89 |
| 1999-10-13 | 15.75 |
| 1999-10-12 | 15.28 |
| 1999-10-11 | 18.54 |
| 1999-10-08 | 18.54 |
| 1999-10-07 | 17.46 |
| 1999-10-06 | 17.92 |
| 1999-10-05 | 19.77 |
| 1999-10-04 | 17.46 |
| 1999-09-30 | 19.77 |
| 1999-09-29 | 21.16 |
| 1999-09-28 | 22.08 |
| 1999-09-27 | 20.69 |
| 1999-09-24 | 24.39 |
| 1999-09-23 | 25.78 |
| 1999-09-22 | 24.86 |
| 1999-09-21 | 26.71 |
| 1999-09-20 | 28.09 |
| 1999-09-17 | 28.09 |
| 1999-09-15 | 28.09 |
| 1999-09-14 | 33.18 |
| 1999-09-13 | 33.18 |
| 1999-09-10 | 32.25 |
| 1999-09-09 | 30.87 |
| 1999-09-08 | 27.17 |
| 1999-09-07 | 26.24 |
| 1999-09-06 | 25.78 |
| 1999-09-03 | 23.47 |
| 1999-09-02 | 24.86 |
| 1999-09-01 | 26.71 |
| 1999-08-31 | 24.86 |
| 1999-08-30 | 27.63 |
| 1999-08-27 | 25.78 |
| 1999-08-26 | 30.40 |
| 1999-08-25 | 29.02 |
| 1999-08-24 | 29.02 |
| 1999-08-23 | 28.55 |
| 1999-08-20 | 27.17 |
| 1999-08-19 | 23.93 |
| 1999-08-18 | 21.16 |
| 1999-08-17 | 17.92 |
| 1999-08-16 | 17.92 |
| 1999-08-13 | 16.99 |
| 1999-08-12 | 21.16 |
| 1999-08-11 | 18.84 |
| 1999-08-10 | 21.62 |
| 1999-08-09 | 24.39 |
| 1999-08-06 | 24.39 |
| 1999-08-05 | 24.86 |
| 1999-08-04 | 28.09 |
| 1999-08-03 | 28.09 |
| 1999-08-02 | 27.63 |
| 1999-07-30 | 25.78 |
| 1999-07-29 | 25.32 |
| 1999-07-28 | 25.78 |
| 1999-07-27 | 24.39 |
| 1999-07-26 | 20.69 |
| 1999-07-23 | 22.54 |
| 1999-07-22 | 25.78 |
| 1999-07-21 | 27.17 |
| 1999-07-20 | 29.48 |
| 1999-07-19 | 25.78 |
| 1999-07-16 | 26.71 |
| 1999-07-15 | 29.48 |
| 1999-07-14 | 29.48 |
| 1999-07-13 | 30.40 |
| 1999-07-12 | 31.33 |
| 1999-07-09 | 33.64 |
| 1999-07-08 | 33.18 |
| 1999-07-07 | 32.72 |
| 1999-07-06 | 33.64 |
| 1999-07-05 | 36.88 |
| 1999-07-02 | 34.10 |
| 1999-06-30 | 27.63 |
| 1999-06-29 | 32.25 |
| 1999-06-28 | 31.33 |
| 1999-06-25 | 31.33 |
| 1999-06-24 | 30.40 |
| 1999-06-23 | 30.87 |
| 1999-06-22 | 32.72 |
| 1999-06-21 | 32.25 |
| 1999-06-17 | 22.54 |
| 1999-06-16 | 19.77 |
| 1999-06-15 | 17.46 |
| 1999-06-14 | 17.92 |
| 1999-06-11 | 19.31 |
| 1999-06-10 | 19.31 |
| 1999-06-09 | 20.23 |
| 1999-06-08 | 19.77 |
| 1999-06-07 | 19.77 |
| 1999-06-04 | 17.46 |
| 1999-06-03 | 18.84 |
| 1999-06-02 | 19.77 |
| 1999-06-01 | 19.31 |
| 1999-05-31 | 17.92 |
| 1999-05-28 | 16.53 |
| 1999-05-27 | 19.77 |
| 1999-05-26 | 19.31 |
| 1999-05-25 | 17.92 |
| 1999-05-24 | 17.92 |
| 1999-05-21 | 15.61 |
| 1999-05-20 | 17.92 |
| 1999-05-19 | 19.31 |
| 1999-05-18 | 23.47 |
| 1999-05-17 | 23.69 |
| 1999-05-14 | 25.52 |
| 1999-05-13 | 28.25 |
| 1999-05-12 | 26.89 |
| 1999-05-11 | 26.43 |
| 1999-05-10 | 28.71 |
| 1999-05-07 | 25.97 |
| 1999-05-06 | 30.54 |
| 1999-05-05 | 31.45 |
| 1999-05-04 | 30.99 |
| 1999-05-03 | 28.25 |
| 1999-04-30 | 28.71 |
| 1999-04-29 | 25.97 |
| 1999-04-28 | 27.34 |
| 1999-04-27 | 29.17 |
| 1999-04-26 | 26.89 |
| 1999-04-23 | 23.69 |
| 1999-04-22 | 26.89 |
| 1999-04-21 | 24.15 |
| 1999-04-20 | 21.86 |
| 1999-04-19 | 25.97 |
| 1999-04-16 | 22.78 |
| 1999-04-15 | 18.21 |
| 1999-04-14 | 18.21 |
| 1999-04-13 | 19.58 |
| 1999-04-12 | 18.21 |
| 1999-04-09 | 20.95 |
| 1999-04-08 | 16.84 |
| 1999-04-07 | 15.93 |
| 1999-04-01 | 9.54 |
| 1999-03-31 | 7.72 |
| 1999-03-30 | 7.26 |
| 1999-03-29 | 2.24 |
| 1999-03-26 | 4.06 |
| 1999-03-25 | 8.17 |
| 1999-03-24 | 8.63 |
| 1999-03-23 | 12.74 |
| 1999-03-22 | 13.19 |
| 1999-03-19 | 11.82 |
| 1999-03-18 | 7.72 |
| 1999-03-17 | 10.91 |
| 1999-03-16 | 9.54 |
| 1999-03-15 | 9.08 |
| 1999-03-12 | 4.98 |
| 1999-03-11 | 3.61 |
| 1999-03-10 | 4.52 |
| 1999-03-09 | 1.78 |
| 1999-03-08 | -0.96 |
| 1999-03-05 | -1.87 |
| 1999-03-04 | -3.70 |
| 1999-03-03 | -3.24 |
| 1999-03-02 | -2.33 |
| 1999-03-01 | -0.50 |
| 1999-02-26 | -3.70 |
| 1999-02-25 | -6.43 |
| 1999-02-24 | -5.52 |
| 1999-02-23 | -7.80 |
| 1999-02-22 | -9.45 |
| 1999-02-19 | -9.81 |
| 1999-02-15 | -6.89 |
| 1999-02-12 | -7.80 |
| 1999-02-11 | -10.54 |
| 1999-02-10 | -12.55 |
| 1999-02-09 | -9.81 |
| 1999-02-08 | -10.54 |
| 1999-02-05 | -9.08 |
| 1999-02-04 | -5.98 |
| 1999-02-03 | -5.98 |
| 1999-02-02 | -3.24 |
| 1999-02-01 | -0.96 |
| 1999-01-29 | -1.87 |
| 1999-01-28 | -2.33 |
| 1999-01-27 | 1.33 |
| 1999-01-26 | -0.96 |
| 1999-01-25 | -2.33 |
| 1999-01-22 | -0.04 |
| 1999-01-21 | 2.69 |
| 1999-01-20 | 6.80 |
| 1999-01-19 | 8.17 |
| 1999-01-18 | 7.72 |
| 1999-01-15 | 4.06 |
| 1999-01-14 | 4.06 |
| 1999-01-13 | 5.89 |
| 1999-01-12 | 11.82 |
| 1999-01-11 | 10.91 |
| 1999-01-08 | 11.82 |
| 1999-01-07 | 12.28 |
| 1999-01-06 | 4.52 |
| 1999-01-05 | -0.96 |
| 1999-01-04 | -0.04 |
| 1998-12-31 | 1.78 |
| 1998-12-30 | 3.61 |
| 1998-12-29 | 3.15 |
| 1998-12-28 | 3.61 |
| 1998-12-24 | 5.89 |
| 1998-12-23 | 4.52 |
| 1998-12-22 | 6.35 |
| 1998-12-21 | 6.35 |
| 1998-12-18 | 1.78 |
| 1998-12-17 | -0.50 |
| 1998-12-16 | -0.96 |
| 1998-12-15 | -2.33 |
| 1998-12-14 | -3.24 |
| 1998-12-11 | -1.87 |
| 1998-12-10 | 2.69 |
| 1998-12-09 | 2.24 |
| 1998-12-08 | 2.24 |
| 1998-12-07 | 3.15 |
| 1998-12-04 | -2.78 |
| 1998-12-03 | -0.96 |
| 1998-12-02 | -2.33 |
| 1998-12-01 | -5.98 |
| 1998-11-30 | 1.78 |
| 1998-11-27 | 6.80 |
| 1998-11-26 | 6.80 |
| 1998-11-25 | 7.72 |
| 1998-11-24 | 8.17 |
| 1998-11-23 | 5.89 |
| 1998-11-20 | 4.52 |
| 1998-11-19 | 7.26 |
| 1998-11-18 | 5.89 |
| 1998-11-17 | 6.80 |
| 1998-11-16 | 7.26 |
| 1998-11-13 | 1.78 |
| 1998-11-12 | 1.33 |
| 1998-11-11 | 3.15 |
| 1998-11-10 | -4.61 |
| 1998-11-09 | -3.24 |
| 1998-11-06 | 0.41 |
| 1998-11-05 | -0.50 |
| 1998-11-04 | 2.24 |
| 1998-11-03 | 0.41 |
| 1998-11-02 | -2.78 |
| 1998-10-30 | -3.24 |
| 1998-10-29 | -4.61 |
| 1998-10-27 | -5.98 |
| 1998-10-26 | -7.35 |
| 1998-10-23 | -7.80 |
| 1998-10-22 | -10.54 |
| 1998-10-21 | -9.08 |
| 1998-10-20 | -6.89 |
| 1998-10-19 | -7.35 |
| 1998-10-16 | -4.61 |
| 1998-10-15 | -14.92 |
| 1998-10-14 | -16.38 |
| 1998-10-13 | -14.92 |
| 1998-10-12 | -16.57 |
| 1998-10-09 | -24.60 |
| 1998-10-08 | -31.87 |
| 1998-10-07 | -36.94 |
| 1998-10-05 | -37.85 |
| 1998-09-30 | -34.95 |
| 1998-09-29 | -36.94 |
| 1998-09-28 | -35.67 |
| 1998-09-25 | -37.66 |
| 1998-09-24 | -37.30 |
| 1998-09-23 | -41.29 |
| 1998-09-22 | -42.19 |
| 1998-09-21 | -43.64 |
| 1998-09-18 | -40.74 |
| 1998-09-17 | -40.38 |
| 1998-09-16 | -37.66 |
| 1998-09-15 | -39.11 |
| 1998-09-14 | -39.84 |
| 1998-09-11 | -40.20 |
| 1998-09-10 | -38.39 |
| 1998-09-09 | -37.30 |
| 1998-09-08 | -34.22 |
| 1998-09-07 | -37.12 |
| 1998-09-04 | -44.91 |
| 1998-09-03 | -44.91 |
| 1998-09-02 | -45.09 |
| 1998-09-01 | -47.63 |
| 1998-08-31 | -45.64 |
| 1998-08-28 | -39.84 |
| 1998-08-27 | -38.39 |
| 1998-08-26 | -38.39 |
| 1998-08-25 | -37.48 |
| 1998-08-24 | -38.39 |
| 1998-08-21 | -40.20 |
| 1998-08-20 | -39.11 |
| 1998-08-19 | -39.11 |
| 1998-08-18 | -41.83 |
| 1998-08-14 | -42.01 |
| 1998-08-13 | -47.72 |
| 1998-08-12 | -45.82 |
| 1998-08-11 | -44.91 |
| 1998-08-10 | -44.01 |
| 1998-08-07 | -45.82 |
| 1998-08-06 | -45.46 |
| 1998-08-05 | -43.64 |
| 1998-08-04 | -42.56 |
| 1998-08-03 | -42.56 |
| 1998-07-31 | -39.11 |
| 1998-07-30 | -38.75 |
| 1998-07-29 | -39.30 |
| 1998-07-28 | -38.39 |
| 1998-07-27 | -37.48 |
| 1998-07-24 | -35.49 |
| 1998-07-23 | -34.95 |
| 1998-07-22 | -34.22 |
| 1998-07-21 | -33.32 |
| 1998-07-20 | -34.58 |
| 1998-07-17 | -32.95 |
| 1998-07-16 | -32.95 |
| 1998-07-15 | -34.76 |
| 1998-07-14 | -37.30 |
| 1998-07-13 | -37.30 |
| 1998-07-10 | -35.31 |
| 1998-07-09 | -32.41 |
| 1998-07-08 | -30.96 |
| 1998-07-07 | -33.68 |
| 1998-07-06 | -32.23 |
| 1998-07-03 | -29.33 |
| 1998-07-02 | -27.52 |
| 1998-06-30 | -30.96 |
| 1998-06-29 | -31.50 |
| 1998-06-26 | -29.51 |
| 1998-06-25 | -29.15 |
| 1998-06-24 | -34.04 |
| 1998-06-23 | -33.86 |
| 1998-06-22 | -34.22 |
| 1998-06-19 | -30.05 |
| 1998-06-18 | -33.32 |
| 1998-06-17 | -38.39 |
| 1998-06-16 | -43.83 |
| 1998-06-15 | -44.55 |
| 1998-06-12 | -40.38 |
| 1998-06-11 | -40.74 |
| 1998-06-10 | -38.75 |
| 1998-06-09 | -33.32 |
| 1998-06-08 | -30.60 |
| 1998-06-05 | -29.87 |
| 1998-06-04 | -29.15 |
| 1998-06-03 | -26.25 |
| 1998-06-02 | -28.06 |
| 1998-06-01 | -28.06 |
| 1998-05-29 | -24.07 |
| 1998-05-28 | -24.98 |
| 1998-05-27 | -22.99 |
| 1998-05-26 | -18.09 |
| 1998-05-25 | -18.09 |
| 1998-05-22 | -19.00 |
| 1998-05-21 | -19.00 |
| 1998-05-20 | -22.08 |
| 1998-05-19 | -22.08 |
| 1998-05-18 | -21.41 |
| 1998-05-15 | -20.70 |
| 1998-05-14 | -20.35 |
| 1998-05-13 | -20.53 |
| 1998-05-12 | -15.95 |
| 1998-05-11 | -12.42 |
| 1998-05-08 | -13.48 |
| 1998-05-07 | -13.66 |
| 1998-05-06 | -11.89 |
| 1998-05-05 | -11.89 |
| 1998-05-04 | -8.37 |
| 1998-05-01 | -7.49 |
| 1998-04-30 | -9.25 |
| 1998-04-29 | -9.25 |
| 1998-04-28 | -5.73 |
| 1998-04-27 | -8.81 |
| 1998-04-24 | -7.49 |
| 1998-04-23 | -7.05 |
| 1998-04-22 | -6.61 |
| 1998-04-21 | -5.29 |
| 1998-04-20 | -4.41 |
| 1998-04-17 | -6.61 |
| 1998-04-16 | -4.41 |
| 1998-04-15 | -3.08 |
| 1998-04-14 | -0.44 |
| 1998-04-09 | -2.64 |
| 1998-04-08 | -3.08 |
| 1998-04-07 | -8.37 |
| 1998-04-03 | -8.81 |
| 1998-04-02 | -8.37 |
| 1998-04-01 | -7.05 |
| 1998-03-31 | -3.08 |
| 1998-03-30 | -3.52 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy