Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-07 | 220.82 |
| 2026-01-06 | 216.96 |
| 2026-01-05 | 215.31 |
| 2026-01-02 | 208.71 |
| 2025-12-31 | 208.16 |
| 2025-12-30 | 207.61 |
| 2025-12-29 | 217.51 |
| 2025-12-24 | 218.61 |
| 2025-12-23 | 224.67 |
| 2025-12-22 | 221.92 |
| 2025-12-19 | 214.76 |
| 2025-12-18 | 213.66 |
| 2025-12-17 | 214.21 |
| 2025-12-16 | 217.51 |
| 2025-12-15 | 226.87 |
| 2025-12-12 | 226.32 |
| 2025-12-11 | 223.57 |
| 2025-12-10 | 221.37 |
| 2025-12-09 | 216.96 |
| 2025-12-08 | 219.17 |
| 2025-12-05 | 220.27 |
| 2025-12-04 | 223.57 |
| 2025-12-03 | 223.57 |
| 2025-12-02 | 223.02 |
| 2025-12-01 | 218.61 |
| 2025-11-28 | 208.16 |
| 2025-11-27 | 211.46 |
| 2025-11-26 | 210.91 |
| 2025-11-25 | 211.46 |
| 2025-11-24 | 209.81 |
| 2025-11-21 | 209.26 |
| 2025-11-20 | 218.61 |
| 2025-11-19 | 217.51 |
| 2025-11-18 | 216.41 |
| 2025-11-17 | 223.57 |
| 2025-11-14 | 223.57 |
| 2025-11-13 | 228.52 |
| 2025-11-12 | 230.17 |
| 2025-11-11 | 223.57 |
| 2025-11-10 | 225.22 |
| 2025-11-07 | 222.47 |
| 2025-11-06 | 221.92 |
| 2025-11-05 | 218.06 |
| 2025-11-04 | 218.06 |
| 2025-11-03 | 225.77 |
| 2025-10-31 | 215.31 |
| 2025-10-30 | 224.12 |
| 2025-10-28 | 224.12 |
| 2025-10-27 | 225.22 |
| 2025-10-24 | 219.72 |
| 2025-10-23 | 220.82 |
| 2025-10-22 | 214.76 |
| 2025-10-21 | 214.76 |
| 2025-10-20 | 210.91 |
| 2025-10-17 | 208.71 |
| 2025-10-16 | 213.11 |
| 2025-10-15 | 212.01 |
| 2025-10-14 | 206.51 |
| 2025-10-13 | 211.46 |
| 2025-10-10 | 210.91 |
| 2025-10-09 | 211.46 |
| 2025-10-08 | 205.96 |
| 2025-10-06 | 210.36 |
| 2025-10-03 | 215.31 |
| 2025-10-02 | 213.66 |
| 2025-09-30 | 213.11 |
| 2025-09-29 | 207.06 |
| 2025-09-26 | 205.96 |
| 2025-09-25 | 203.21 |
| 2025-09-24 | 209.26 |
| 2025-09-23 | 212.56 |
| 2025-09-22 | 208.71 |
| 2025-09-19 | 212.56 |
| 2025-09-18 | 208.71 |
| 2025-09-17 | 212.56 |
| 2025-09-16 | 212.56 |
| 2025-09-15 | 206.51 |
| 2025-09-12 | 205.96 |
| 2025-09-11 | 207.61 |
| 2025-09-10 | 208.16 |
| 2025-09-09 | 202.60 |
| 2025-09-08 | 202.60 |
| 2025-09-05 | 200.99 |
| 2025-09-04 | 196.71 |
| 2025-09-03 | 198.32 |
| 2025-09-02 | 197.78 |
| 2025-09-01 | 200.46 |
| 2025-08-29 | 202.07 |
| 2025-08-28 | 196.17 |
| 2025-08-27 | 198.32 |
| 2025-08-26 | 203.14 |
| 2025-08-25 | 204.74 |
| 2025-08-22 | 204.21 |
| 2025-08-21 | 204.21 |
| 2025-08-20 | 203.67 |
| 2025-08-19 | 205.82 |
| 2025-08-18 | 207.42 |
| 2025-08-15 | 207.96 |
| 2025-08-14 | 207.42 |
| 2025-08-13 | 202.60 |
| 2025-08-12 | 204.21 |
| 2025-08-11 | 200.46 |
| 2025-08-08 | 202.60 |
| 2025-08-07 | 194.03 |
| 2025-08-06 | 189.75 |
| 2025-08-05 | 189.75 |
| 2025-08-04 | 186.53 |
| 2025-08-01 | 190.82 |
| 2025-07-31 | 194.57 |
| 2025-07-30 | 197.78 |
| 2025-07-29 | 202.60 |
| 2025-07-28 | 207.96 |
| 2025-07-25 | 245.98 |
| 2025-07-24 | 216.53 |
| 2025-07-23 | 209.03 |
| 2025-07-22 | 194.03 |
| 2025-07-21 | 191.35 |
| 2025-07-18 | 186.00 |
| 2025-07-17 | 185.46 |
| 2025-07-16 | 194.03 |
| 2025-07-15 | 195.64 |
| 2025-07-14 | 195.10 |
| 2025-07-11 | 191.89 |
| 2025-07-10 | 191.89 |
| 2025-07-09 | 190.28 |
| 2025-07-08 | 188.68 |
| 2025-07-07 | 188.14 |
| 2025-07-04 | 185.46 |
| 2025-07-03 | 186.00 |
| 2025-07-02 | 181.71 |
| 2025-06-30 | 178.50 |
| 2025-06-27 | 179.57 |
| 2025-06-26 | 179.57 |
| 2025-06-25 | 181.71 |
| 2025-06-24 | 179.57 |
| 2025-06-23 | 180.11 |
| 2025-06-20 | 174.22 |
| 2025-06-19 | 165.11 |
| 2025-06-18 | 171.54 |
| 2025-06-17 | 167.25 |
| 2025-06-16 | 165.11 |
| 2025-06-13 | 165.65 |
| 2025-06-12 | 162.43 |
| 2025-06-11 | 161.90 |
| 2025-06-10 | 153.86 |
| 2025-06-09 | 149.58 |
| 2025-06-06 | 150.11 |
| 2025-06-05 | 149.58 |
| 2025-06-04 | 153.33 |
| 2025-06-03 | 153.33 |
| 2025-06-02 | 147.97 |
| 2025-05-30 | 151.19 |
| 2025-05-29 | 154.40 |
| 2025-05-28 | 149.58 |
| 2025-05-27 | 148.51 |
| 2025-05-26 | 147.44 |
| 2025-05-23 | 145.29 |
| 2025-05-22 | 143.69 |
| 2025-05-21 | 144.22 |
| 2025-05-20 | 143.69 |
| 2025-05-19 | 140.47 |
| 2025-05-16 | 137.80 |
| 2025-05-15 | 145.83 |
| 2025-05-14 | 138.87 |
| 2025-05-13 | 136.19 |
| 2025-05-12 | 134.05 |
| 2025-05-09 | 125.48 |
| 2025-05-08 | 124.41 |
| 2025-05-07 | 123.34 |
| 2025-05-06 | 117.44 |
| 2025-05-02 | 116.37 |
| 2025-04-30 | 115.30 |
| 2025-04-29 | 114.23 |
| 2025-04-28 | 117.44 |
| 2025-04-25 | 112.62 |
| 2025-04-24 | 121.19 |
| 2025-04-23 | 121.73 |
| 2025-04-22 | 117.98 |
| 2025-04-17 | 117.98 |
| 2025-04-16 | 117.98 |
| 2025-04-15 | 121.19 |
| 2025-04-14 | 121.19 |
| 2025-04-11 | 115.30 |
| 2025-04-10 | 115.30 |
| 2025-04-09 | 110.48 |
| 2025-04-08 | 108.88 |
| 2025-04-07 | 106.20 |
| 2025-04-03 | 135.12 |
| 2025-04-02 | 142.51 |
| 2025-04-01 | 138.36 |
| 2025-03-31 | 143.03 |
| 2025-03-28 | 142.51 |
| 2025-03-27 | 147.70 |
| 2025-03-26 | 150.30 |
| 2025-03-25 | 144.59 |
| 2025-03-24 | 151.34 |
| 2025-03-21 | 148.22 |
| 2025-03-20 | 153.93 |
| 2025-03-19 | 154.45 |
| 2025-03-18 | 160.17 |
| 2025-03-17 | 144.59 |
| 2025-03-14 | 140.43 |
| 2025-03-13 | 139.91 |
| 2025-03-12 | 143.55 |
| 2025-03-11 | 143.03 |
| 2025-03-10 | 141.99 |
| 2025-03-07 | 136.28 |
| 2025-03-06 | 137.32 |
| 2025-03-05 | 131.60 |
| 2025-03-04 | 125.89 |
| 2025-03-03 | 125.37 |
| 2025-02-28 | 126.93 |
| 2025-02-27 | 133.16 |
| 2025-02-26 | 132.12 |
| 2025-02-25 | 129.53 |
| 2025-02-24 | 133.68 |
| 2025-02-21 | 133.68 |
| 2025-02-20 | 135.24 |
| 2025-02-19 | 133.16 |
| 2025-02-18 | 137.32 |
| 2025-02-17 | 135.76 |
| 2025-02-14 | 133.68 |
| 2025-02-13 | 133.16 |
| 2025-02-12 | 134.20 |
| 2025-02-11 | 133.16 |
| 2025-02-10 | 133.68 |
| 2025-02-07 | 133.16 |
| 2025-02-06 | 134.20 |
| 2025-02-05 | 131.09 |
| 2025-02-04 | 128.49 |
| 2025-02-03 | 130.57 |
| 2025-01-28 | 133.68 |
| 2025-01-27 | 135.76 |
| 2025-01-24 | 131.09 |
| 2025-01-23 | 132.12 |
| 2025-01-22 | 131.09 |
| 2025-01-21 | 133.16 |
| 2025-01-20 | 135.76 |
| 2025-01-17 | 135.76 |
| 2025-01-16 | 134.20 |
| 2025-01-15 | 134.20 |
| 2025-01-14 | 130.57 |
| 2025-01-13 | 128.49 |
| 2025-01-10 | 127.45 |
| 2025-01-09 | 130.57 |
| 2025-01-08 | 134.72 |
| 2025-01-07 | 136.28 |
| 2025-01-06 | 138.87 |
| 2025-01-03 | 137.32 |
| 2025-01-02 | 137.32 |
| 2024-12-31 | 138.87 |
| 2024-12-30 | 141.99 |
| 2024-12-27 | 138.36 |
| 2024-12-24 | 136.28 |
| 2024-12-23 | 134.72 |
| 2024-12-20 | 131.60 |
| 2024-12-19 | 133.16 |
| 2024-12-18 | 134.72 |
| 2024-12-17 | 131.60 |
| 2024-12-16 | 135.24 |
| 2024-12-13 | 138.87 |
| 2024-12-12 | 135.24 |
| 2024-12-11 | 134.20 |
| 2024-12-10 | 132.64 |
| 2024-12-09 | 136.28 |
| 2024-12-06 | 131.09 |
| 2024-12-05 | 127.45 |
| 2024-12-04 | 131.60 |
| 2024-12-03 | 132.64 |
| 2024-12-02 | 132.64 |
| 2024-11-29 | 134.20 |
| 2024-11-28 | 129.01 |
| 2024-11-27 | 125.89 |
| 2024-11-26 | 125.37 |
| 2024-11-25 | 124.33 |
| 2024-11-22 | 124.33 |
| 2024-11-21 | 127.45 |
| 2024-11-20 | 127.97 |
| 2024-11-19 | 126.93 |
| 2024-11-18 | 126.41 |
| 2024-11-15 | 122.78 |
| 2024-11-14 | 118.62 |
| 2024-11-13 | 122.78 |
| 2024-11-12 | 122.26 |
| 2024-11-11 | 126.41 |
| 2024-11-08 | 129.01 |
| 2024-11-07 | 132.64 |
| 2024-11-06 | 132.64 |
| 2024-11-05 | 133.68 |
| 2024-11-04 | 131.60 |
| 2024-11-01 | 131.60 |
| 2024-10-31 | 130.57 |
| 2024-10-30 | 133.16 |
| 2024-10-29 | 139.91 |
| 2024-10-28 | 146.66 |
| 2024-10-25 | 146.66 |
| 2024-10-24 | 147.18 |
| 2024-10-23 | 145.11 |
| 2024-10-22 | 146.14 |
| 2024-10-21 | 143.03 |
| 2024-10-18 | 143.03 |
| 2024-10-17 | 139.39 |
| 2024-10-16 | 142.51 |
| 2024-10-15 | 144.07 |
| 2024-10-14 | 148.22 |
| 2024-10-10 | 149.78 |
| 2024-10-09 | 140.43 |
| 2024-10-08 | 149.78 |
| 2024-10-07 | 164.84 |
| 2024-10-04 | 156.01 |
| 2024-10-03 | 151.86 |
| 2024-10-02 | 155.49 |
| 2024-09-30 | 146.14 |
| 2024-09-27 | 143.03 |
| 2024-09-26 | 143.03 |
| 2024-09-25 | 135.76 |
| 2024-09-24 | 137.84 |
| 2024-09-23 | 129.01 |
| 2024-09-20 | 126.93 |
| 2024-09-19 | 124.33 |
| 2024-09-17 | 116.03 |
| 2024-09-16 | 117.58 |
| 2024-09-13 | 119.66 |
| 2024-09-12 | 116.55 |
| 2024-09-11 | 114.99 |
| 2024-09-10 | 115.40 |
| 2024-09-09 | 118.93 |
| 2024-09-05 | 123.47 |
| 2024-09-04 | 125.49 |
| 2024-09-03 | 130.03 |
| 2024-09-02 | 131.04 |
| 2024-08-30 | 134.07 |
| 2024-08-29 | 147.18 |
| 2024-08-28 | 145.67 |
| 2024-08-27 | 150.21 |
| 2024-08-26 | 143.65 |
| 2024-08-23 | 137.60 |
| 2024-08-22 | 138.10 |
| 2024-08-21 | 138.61 |
| 2024-08-20 | 141.63 |
| 2024-08-19 | 139.62 |
| 2024-08-16 | 136.09 |
| 2024-08-15 | 133.56 |
| 2024-08-14 | 131.55 |
| 2024-08-13 | 133.56 |
| 2024-08-12 | 132.05 |
| 2024-08-09 | 133.06 |
| 2024-08-08 | 132.55 |
| 2024-08-07 | 139.11 |
| 2024-08-06 | 131.04 |
| 2024-08-05 | 132.05 |
| 2024-08-02 | 137.60 |
| 2024-08-01 | 137.09 |
| 2024-07-31 | 134.57 |
| 2024-07-30 | 132.55 |
| 2024-07-29 | 135.58 |
| 2024-07-26 | 134.57 |
| 2024-07-25 | 134.57 |
| 2024-07-24 | 140.63 |
| 2024-07-23 | 138.61 |
| 2024-07-22 | 141.63 |
| 2024-07-19 | 138.61 |
| 2024-07-18 | 142.14 |
| 2024-07-17 | 140.63 |
| 2024-07-16 | 144.16 |
| 2024-07-15 | 149.71 |
| 2024-07-12 | 151.22 |
| 2024-07-11 | 155.25 |
| 2024-07-10 | 154.75 |
| 2024-07-09 | 161.81 |
| 2024-07-08 | 164.33 |
| 2024-07-05 | 169.38 |
| 2024-07-04 | 172.91 |
| 2024-07-03 | 168.87 |
| 2024-07-02 | 174.93 |
| 2024-06-28 | 171.90 |
| 2024-06-27 | 165.85 |
| 2024-06-26 | 174.93 |
| 2024-06-25 | 179.47 |
| 2024-06-24 | 174.42 |
| 2024-06-21 | 174.42 |
| 2024-06-20 | 172.41 |
| 2024-06-19 | 175.43 |
| 2024-06-18 | 173.42 |
| 2024-06-17 | 172.41 |
| 2024-06-14 | 179.97 |
| 2024-06-13 | 167.36 |
| 2024-06-12 | 169.38 |
| 2024-06-11 | 164.84 |
| 2024-06-07 | 191.07 |
| 2024-06-06 | 193.59 |
| 2024-06-05 | 178.96 |
| 2024-06-04 | 179.47 |
| 2024-06-03 | 172.41 |
| 2024-05-31 | 173.42 |
| 2024-05-30 | 187.04 |
| 2024-05-29 | 180.48 |
| 2024-05-28 | 188.04 |
| 2024-05-27 | 186.53 |
| 2024-05-24 | 171.40 |
| 2024-05-23 | 170.89 |
| 2024-05-22 | 171.40 |
| 2024-05-21 | 169.38 |
| 2024-05-20 | 171.40 |
| 2024-05-17 | 163.33 |
| 2024-05-16 | 161.81 |
| 2024-05-14 | 167.87 |
| 2024-05-13 | 169.88 |
| 2024-05-10 | 161.81 |
| 2024-05-09 | 160.30 |
| 2024-05-08 | 154.75 |
| 2024-05-07 | 154.75 |
| 2024-05-06 | 152.73 |
| 2024-05-03 | 144.66 |
| 2024-05-02 | 139.11 |
| 2024-04-30 | 143.15 |
| 2024-04-29 | 134.07 |
| 2024-04-26 | 133.06 |
| 2024-04-25 | 139.11 |
| 2024-04-24 | 133.06 |
| 2024-04-23 | 131.55 |
| 2024-04-22 | 129.53 |
| 2024-04-19 | 128.52 |
| 2024-04-18 | 125.49 |
| 2024-04-17 | 119.44 |
| 2024-04-16 | 118.43 |
| 2024-04-15 | 126.50 |
| 2024-04-12 | 127.26 |
| 2024-04-11 | 130.18 |
| 2024-04-10 | 130.67 |
| 2024-04-09 | 133.11 |
| 2024-04-08 | 125.79 |
| 2024-04-05 | 128.23 |
| 2024-04-03 | 136.52 |
| 2024-04-02 | 125.79 |
| 2024-03-28 | 109.70 |
| 2024-03-27 | 100.92 |
| 2024-03-26 | 98.97 |
| 2024-03-25 | 106.77 |
| 2024-03-22 | 108.73 |
| 2024-03-21 | 113.11 |
| 2024-03-20 | 110.19 |
| 2024-03-19 | 111.65 |
| 2024-03-18 | 119.45 |
| 2024-03-15 | 113.11 |
| 2024-03-14 | 116.53 |
| 2024-03-13 | 117.02 |
| 2024-03-12 | 119.94 |
| 2024-03-11 | 117.99 |
| 2024-03-08 | 120.92 |
| 2024-03-07 | 116.53 |
| 2024-03-06 | 118.48 |
| 2024-03-05 | 117.99 |
| 2024-03-04 | 119.94 |
| 2024-03-01 | 120.92 |
| 2024-02-29 | 127.75 |
| 2024-02-28 | 123.36 |
| 2024-02-27 | 127.26 |
| 2024-02-26 | 129.70 |
| 2024-02-23 | 137.01 |
| 2024-02-22 | 133.60 |
| 2024-02-21 | 131.16 |
| 2024-02-20 | 126.77 |
| 2024-02-19 | 123.84 |
| 2024-02-16 | 134.08 |
| 2024-02-15 | 125.31 |
| 2024-02-14 | 121.89 |
| 2024-02-09 | 135.06 |
| 2024-02-08 | 134.08 |
| 2024-02-07 | 135.55 |
| 2024-02-06 | 136.04 |
| 2024-02-05 | 133.60 |
| 2024-02-02 | 132.62 |
| 2024-02-01 | 135.06 |
| 2024-01-31 | 133.11 |
| 2024-01-30 | 136.52 |
| 2024-01-29 | 147.25 |
| 2024-01-26 | 170.66 |
| 2024-01-25 | 170.66 |
| 2024-01-24 | 166.27 |
| 2024-01-23 | 160.91 |
| 2024-01-22 | 157.49 |
| 2024-01-19 | 162.37 |
| 2024-01-18 | 158.47 |
| 2024-01-17 | 162.37 |
| 2024-01-16 | 170.66 |
| 2024-01-15 | 174.07 |
| 2024-01-12 | 171.15 |
| 2024-01-11 | 171.64 |
| 2024-01-10 | 172.61 |
| 2024-01-09 | 174.07 |
| 2024-01-08 | 177.98 |
| 2024-01-05 | 178.46 |
| 2024-01-04 | 181.88 |
| 2024-01-03 | 177.49 |
| 2024-01-02 | 176.03 |
| 2023-12-29 | 175.05 |
| 2023-12-28 | 176.03 |
| 2023-12-27 | 174.56 |
| 2023-12-22 | 171.15 |
| 2023-12-21 | 169.69 |
| 2023-12-20 | 163.35 |
| 2023-12-19 | 166.27 |
| 2023-12-18 | 170.66 |
| 2023-12-15 | 169.69 |
| 2023-12-14 | 160.42 |
| 2023-12-13 | 160.91 |
| 2023-12-12 | 161.88 |
| 2023-12-11 | 157.01 |
| 2023-12-08 | 157.49 |
| 2023-12-07 | 155.05 |
| 2023-12-06 | 167.25 |
| 2023-12-05 | 160.91 |
| 2023-12-04 | 159.93 |
| 2023-12-01 | 157.98 |
| 2023-11-30 | 156.03 |
| 2023-11-29 | 161.88 |
| 2023-11-28 | 160.42 |
| 2023-11-27 | 156.52 |
| 2023-11-24 | 156.52 |
| 2023-11-23 | 152.62 |
| 2023-11-22 | 150.67 |
| 2023-11-21 | 149.69 |
| 2023-11-20 | 149.20 |
| 2023-11-17 | 145.79 |
| 2023-11-16 | 146.28 |
| 2023-11-15 | 142.38 |
| 2023-11-14 | 138.96 |
| 2023-11-13 | 131.16 |
| 2023-11-10 | 129.70 |
| 2023-11-09 | 129.70 |
| 2023-11-08 | 128.72 |
| 2023-11-07 | 129.21 |
| 2023-11-06 | 132.13 |
| 2023-11-03 | 131.16 |
| 2023-11-02 | 127.75 |
| 2023-11-01 | 130.18 |
| 2023-10-31 | 129.70 |
| 2023-10-30 | 130.18 |
| 2023-10-27 | 126.28 |
| 2023-10-26 | 119.94 |
| 2023-10-25 | 119.45 |
| 2023-10-24 | 123.36 |
| 2023-10-20 | 127.26 |
| 2023-10-19 | 122.87 |
| 2023-10-18 | 125.79 |
| 2023-10-17 | 128.23 |
| 2023-10-16 | 128.23 |
| 2023-10-13 | 131.65 |
| 2023-10-12 | 132.13 |
| 2023-10-11 | 123.36 |
| 2023-10-10 | 124.33 |
| 2023-10-09 | 141.89 |
| 2023-10-06 | 137.99 |
| 2023-10-05 | 132.62 |
| 2023-10-04 | 131.65 |
| 2023-10-03 | 137.99 |
| 2023-09-29 | 149.69 |
| 2023-09-28 | 144.81 |
| 2023-09-27 | 143.35 |
| 2023-09-26 | 144.81 |
| 2023-09-25 | 142.38 |
| 2023-09-22 | 136.52 |
| 2023-09-21 | 142.38 |
| 2023-09-20 | 139.94 |
| 2023-09-19 | 143.35 |
| 2023-09-18 | 139.94 |
| 2023-09-15 | 134.57 |
| 2023-09-14 | 139.45 |
| 2023-09-13 | 135.55 |
| 2023-09-12 | 120.43 |
| 2023-09-11 | 121.41 |
| 2023-09-07 | 118.67 |
| 2023-09-06 | 122.46 |
| 2023-09-05 | 129.56 |
| 2023-09-04 | 130.03 |
| 2023-08-31 | 128.61 |
| 2023-08-30 | 123.41 |
| 2023-08-29 | 123.41 |
| 2023-08-28 | 114.89 |
| 2023-08-25 | 112.05 |
| 2023-08-24 | 112.05 |
| 2023-08-23 | 108.73 |
| 2023-08-22 | 106.84 |
| 2023-08-21 | 104.95 |
| 2023-08-18 | 111.10 |
| 2023-08-17 | 111.10 |
| 2023-08-16 | 111.57 |
| 2023-08-15 | 116.31 |
| 2023-08-14 | 115.83 |
| 2023-08-11 | 124.83 |
| 2023-08-10 | 126.25 |
| 2023-08-09 | 126.25 |
| 2023-08-08 | 122.46 |
| 2023-08-07 | 127.67 |
| 2023-08-04 | 129.56 |
| 2023-08-03 | 131.45 |
| 2023-08-02 | 129.56 |
| 2023-08-01 | 131.45 |
| 2023-07-31 | 132.87 |
| 2023-07-28 | 131.93 |
| 2023-07-27 | 133.35 |
| 2023-07-26 | 129.09 |
| 2023-07-25 | 129.09 |
| 2023-07-24 | 124.83 |
| 2023-07-21 | 120.09 |
| 2023-07-20 | 117.73 |
| 2023-07-19 | 118.67 |
| 2023-07-18 | 113.47 |
| 2023-07-14 | 113.47 |
| 2023-07-13 | 116.78 |
| 2023-07-12 | 115.36 |
| 2023-07-11 | 112.99 |
| 2023-07-10 | 113.47 |
| 2023-07-07 | 113.47 |
| 2023-07-06 | 115.36 |
| 2023-07-05 | 120.09 |
| 2023-07-04 | 123.41 |
| 2023-07-03 | 123.41 |
| 2023-06-30 | 120.57 |
| 2023-06-29 | 118.20 |
| 2023-06-28 | 125.30 |
| 2023-06-27 | 126.72 |
| 2023-06-26 | 123.41 |
| 2023-06-23 | 122.46 |
| 2023-06-21 | 128.14 |
| 2023-06-20 | 130.03 |
| 2023-06-19 | 134.29 |
| 2023-06-16 | 133.82 |
| 2023-06-15 | 138.55 |
| 2023-06-14 | 132.87 |
| 2023-06-13 | 134.77 |
| 2023-06-12 | 136.66 |
| 2023-06-09 | 136.66 |
| 2023-06-08 | 139.50 |
| 2023-06-07 | 132.40 |
| 2023-06-06 | 134.77 |
| 2023-06-05 | 133.82 |
| 2023-06-02 | 138.55 |
| 2023-06-01 | 130.03 |
| 2023-05-31 | 133.35 |
| 2023-05-30 | 127.67 |
| 2023-05-29 | 130.03 |
| 2023-05-25 | 131.45 |
| 2023-05-24 | 138.55 |
| 2023-05-23 | 141.39 |
| 2023-05-22 | 147.55 |
| 2023-05-19 | 152.75 |
| 2023-05-18 | 159.38 |
| 2023-05-17 | 163.64 |
| 2023-05-16 | 164.59 |
| 2023-05-15 | 167.90 |
| 2023-05-12 | 169.32 |
| 2023-05-11 | 175.95 |
| 2023-05-10 | 178.79 |
| 2023-05-09 | 169.79 |
| 2023-05-08 | 163.17 |
| 2023-05-05 | 158.91 |
| 2023-05-04 | 156.54 |
| 2023-05-03 | 149.91 |
| 2023-05-02 | 151.81 |
| 2023-04-28 | 143.76 |
| 2023-04-27 | 138.08 |
| 2023-04-26 | 131.45 |
| 2023-04-25 | 128.14 |
| 2023-04-24 | 130.51 |
| 2023-04-21 | 134.77 |
| 2023-04-20 | 137.61 |
| 2023-04-19 | 136.19 |
| 2023-04-18 | 132.87 |
| 2023-04-17 | 131.45 |
| 2023-04-14 | 128.61 |
| 2023-04-13 | 130.70 |
| 2023-04-12 | 130.23 |
| 2023-04-11 | 127.46 |
| 2023-04-06 | 119.60 |
| 2023-04-04 | 127.92 |
| 2023-04-03 | 129.77 |
| 2023-03-31 | 142.25 |
| 2023-03-30 | 146.42 |
| 2023-03-29 | 160.75 |
| 2023-03-28 | 156.59 |
| 2023-03-27 | 152.43 |
| 2023-03-24 | 157.51 |
| 2023-03-23 | 163.52 |
| 2023-03-22 | 170.92 |
| 2023-03-21 | 161.21 |
| 2023-03-20 | 156.59 |
| 2023-03-17 | 163.06 |
| 2023-03-16 | 151.50 |
| 2023-03-15 | 150.11 |
| 2023-03-14 | 143.64 |
| 2023-03-13 | 155.66 |
| 2023-03-10 | 145.95 |
| 2023-03-09 | 157.51 |
| 2023-03-08 | 151.50 |
| 2023-03-07 | 153.35 |
| 2023-03-06 | 154.74 |
| 2023-03-03 | 149.65 |
| 2023-03-02 | 145.95 |
| 2023-03-01 | 150.11 |
| 2023-02-28 | 136.24 |
| 2023-02-27 | 140.41 |
| 2023-02-24 | 145.03 |
| 2023-02-23 | 147.34 |
| 2023-02-22 | 145.49 |
| 2023-02-21 | 145.49 |
| 2023-02-20 | 149.19 |
| 2023-02-17 | 157.51 |
| 2023-02-16 | 156.12 |
| 2023-02-15 | 158.44 |
| 2023-02-14 | 164.45 |
| 2023-02-13 | 162.13 |
| 2023-02-10 | 159.36 |
| 2023-02-09 | 165.37 |
| 2023-02-08 | 165.83 |
| 2023-02-07 | 159.82 |
| 2023-02-06 | 157.51 |
| 2023-02-03 | 165.83 |
| 2023-02-02 | 173.69 |
| 2023-02-01 | 182.01 |
| 2023-01-31 | 173.69 |
| 2023-01-30 | 179.70 |
| 2023-01-27 | 195.88 |
| 2023-01-26 | 195.88 |
| 2023-01-20 | 201.43 |
| 2023-01-19 | 200.04 |
| 2023-01-18 | 201.43 |
| 2023-01-17 | 201.89 |
| 2023-01-16 | 201.43 |
| 2023-01-13 | 196.81 |
| 2023-01-12 | 198.20 |
| 2023-01-11 | 195.42 |
| 2023-01-10 | 196.81 |
| 2023-01-09 | 194.96 |
| 2023-01-06 | 188.95 |
| 2023-01-05 | 190.34 |
| 2023-01-04 | 189.41 |
| 2023-01-03 | 188.02 |
| 2022-12-30 | 186.64 |
| 2022-12-29 | 187.56 |
| 2022-12-28 | 187.10 |
| 2022-12-23 | 185.25 |
| 2022-12-22 | 181.09 |
| 2022-12-21 | 181.09 |
| 2022-12-20 | 178.78 |
| 2022-12-19 | 174.62 |
| 2022-12-16 | 187.56 |
| 2022-12-15 | 184.79 |
| 2022-12-14 | 184.79 |
| 2022-12-13 | 184.79 |
| 2022-12-12 | 181.09 |
| 2022-12-09 | 180.63 |
| 2022-12-08 | 179.24 |
| 2022-12-07 | 178.78 |
| 2022-12-06 | 179.70 |
| 2022-12-05 | 179.70 |
| 2022-12-02 | 172.31 |
| 2022-12-01 | 173.23 |
| 2022-11-30 | 172.31 |
| 2022-11-29 | 171.84 |
| 2022-11-28 | 169.53 |
| 2022-11-25 | 167.68 |
| 2022-11-24 | 167.68 |
| 2022-11-23 | 161.21 |
| 2022-11-22 | 158.44 |
| 2022-11-21 | 159.82 |
| 2022-11-18 | 158.90 |
| 2022-11-17 | 153.81 |
| 2022-11-16 | 154.27 |
| 2022-11-15 | 153.35 |
| 2022-11-14 | 147.80 |
| 2022-11-11 | 143.18 |
| 2022-11-10 | 128.85 |
| 2022-11-09 | 129.31 |
| 2022-11-08 | 126.54 |
| 2022-11-07 | 127.00 |
| 2022-11-04 | 118.68 |
| 2022-11-03 | 103.42 |
| 2022-11-02 | 102.50 |
| 2022-11-01 | 88.16 |
| 2022-10-31 | 78.92 |
| 2022-10-28 | 82.62 |
| 2022-10-27 | 87.70 |
| 2022-10-26 | 86.31 |
| 2022-10-25 | 86.31 |
| 2022-10-24 | 85.85 |
| 2022-10-21 | 95.10 |
| 2022-10-20 | 91.40 |
| 2022-10-19 | 92.79 |
| 2022-10-18 | 96.95 |
| 2022-10-17 | 90.01 |
| 2022-10-14 | 96.49 |
| 2022-10-13 | 93.25 |
| 2022-10-12 | 96.02 |
| 2022-10-11 | 96.49 |
| 2022-10-10 | 96.95 |
| 2022-10-07 | 106.19 |
| 2022-10-06 | 112.20 |
| 2022-10-05 | 119.60 |
| 2022-10-03 | 104.81 |
| 2022-09-30 | 128.85 |
| 2022-09-29 | 124.69 |
| 2022-09-28 | 120.53 |
| 2022-09-27 | 118.21 |
| 2022-09-26 | 112.67 |
| 2022-09-23 | 123.30 |
| 2022-09-22 | 130.70 |
| 2022-09-21 | 132.55 |
| 2022-09-20 | 136.71 |
| 2022-09-19 | 134.86 |
| 2022-09-16 | 135.32 |
| 2022-09-15 | 137.63 |
| 2022-09-14 | 132.08 |
| 2022-09-13 | 136.24 |
| 2022-09-09 | 133.61 |
| 2022-09-08 | 130.48 |
| 2022-09-07 | 134.06 |
| 2022-09-06 | 134.50 |
| 2022-09-05 | 138.98 |
| 2022-09-02 | 134.06 |
| 2022-09-01 | 127.34 |
| 2022-08-31 | 127.79 |
| 2022-08-30 | 130.48 |
| 2022-08-29 | 130.92 |
| 2022-08-26 | 129.13 |
| 2022-08-25 | 133.61 |
| 2022-08-24 | 129.58 |
| 2022-08-23 | 124.66 |
| 2022-08-22 | 124.21 |
| 2022-08-19 | 124.21 |
| 2022-08-18 | 120.18 |
| 2022-08-17 | 122.42 |
| 2022-08-16 | 118.39 |
| 2022-08-15 | 121.97 |
| 2022-08-12 | 126.90 |
| 2022-08-11 | 126.90 |
| 2022-08-10 | 113.02 |
| 2022-08-09 | 140.77 |
| 2022-08-08 | 141.22 |
| 2022-08-05 | 143.90 |
| 2022-08-04 | 141.22 |
| 2022-08-03 | 147.48 |
| 2022-08-02 | 147.04 |
| 2022-08-01 | 153.75 |
| 2022-07-29 | 162.25 |
| 2022-07-28 | 164.94 |
| 2022-07-27 | 162.25 |
| 2022-07-26 | 165.38 |
| 2022-07-25 | 161.36 |
| 2022-07-22 | 155.99 |
| 2022-07-21 | 166.28 |
| 2022-07-20 | 155.99 |
| 2022-07-19 | 151.96 |
| 2022-07-18 | 149.72 |
| 2022-07-15 | 141.66 |
| 2022-07-14 | 147.93 |
| 2022-07-13 | 147.04 |
| 2022-07-12 | 150.62 |
| 2022-07-11 | 152.41 |
| 2022-07-08 | 159.12 |
| 2022-07-07 | 156.43 |
| 2022-07-06 | 153.30 |
| 2022-07-05 | 154.64 |
| 2022-07-04 | 156.43 |
| 2022-06-30 | 147.93 |
| 2022-06-29 | 153.30 |
| 2022-06-28 | 160.01 |
| 2022-06-27 | 157.33 |
| 2022-06-24 | 157.33 |
| 2022-06-23 | 157.33 |
| 2022-06-22 | 152.85 |
| 2022-06-21 | 154.64 |
| 2022-06-20 | 154.64 |
| 2022-06-17 | 149.27 |
| 2022-06-16 | 152.41 |
| 2022-06-15 | 164.04 |
| 2022-06-14 | 169.86 |
| 2022-06-13 | 168.52 |
| 2022-06-10 | 168.96 |
| 2022-06-09 | 169.41 |
| 2022-06-08 | 171.20 |
| 2022-06-07 | 171.65 |
| 2022-06-06 | 171.20 |
| 2022-06-02 | 175.68 |
| 2022-06-01 | 171.65 |
| 2022-05-31 | 164.49 |
| 2022-05-30 | 163.15 |
| 2022-05-27 | 160.46 |
| 2022-05-26 | 158.67 |
| 2022-05-25 | 155.09 |
| 2022-05-24 | 152.85 |
| 2022-05-23 | 155.99 |
| 2022-05-20 | 155.54 |
| 2022-05-19 | 160.01 |
| 2022-05-18 | 156.88 |
| 2022-05-17 | 154.64 |
| 2022-05-16 | 149.72 |
| 2022-05-13 | 142.11 |
| 2022-05-12 | 134.95 |
| 2022-05-11 | 138.98 |
| 2022-05-10 | 141.66 |
| 2022-05-06 | 143.90 |
| 2022-05-05 | 148.38 |
| 2022-05-04 | 151.51 |
| 2022-05-03 | 151.96 |
| 2022-04-29 | 151.51 |
| 2022-04-28 | 149.72 |
| 2022-04-27 | 144.80 |
| 2022-04-26 | 140.77 |
| 2022-04-25 | 141.66 |
| 2022-04-22 | 151.96 |
| 2022-04-21 | 152.41 |
| 2022-04-20 | 158.67 |
| 2022-04-19 | 164.94 |
| 2022-04-14 | 164.04 |
| 2022-04-13 | 164.94 |
| 2022-04-12 | 167.17 |
| 2022-04-11 | 168.04 |
| 2022-04-08 | 172.40 |
| 2022-04-07 | 171.53 |
| 2022-04-06 | 179.36 |
| 2022-04-04 | 188.06 |
| 2022-04-01 | 175.88 |
| 2022-03-31 | 165.43 |
| 2022-03-30 | 168.48 |
| 2022-03-29 | 168.48 |
| 2022-03-28 | 169.78 |
| 2022-03-25 | 169.35 |
| 2022-03-24 | 174.14 |
| 2022-03-23 | 168.91 |
| 2022-03-22 | 175.88 |
| 2022-03-21 | 169.35 |
| 2022-03-18 | 173.27 |
| 2022-03-17 | 174.57 |
| 2022-03-16 | 144.11 |
| 2022-03-15 | 136.71 |
| 2022-03-14 | 161.08 |
| 2022-03-11 | 159.78 |
| 2022-03-10 | 168.91 |
| 2022-03-09 | 157.60 |
| 2022-03-08 | 154.99 |
| 2022-03-07 | 161.52 |
| 2022-03-04 | 172.83 |
| 2022-03-03 | 175.44 |
| 2022-03-02 | 167.17 |
| 2022-03-01 | 179.79 |
| 2022-02-28 | 179.79 |
| 2022-02-25 | 176.31 |
| 2022-02-24 | 178.92 |
| 2022-02-23 | 181.97 |
| 2022-02-22 | 188.50 |
| 2022-02-21 | 193.28 |
| 2022-02-18 | 192.85 |
| 2022-02-17 | 199.37 |
| 2022-02-16 | 194.15 |
| 2022-02-15 | 196.76 |
| 2022-02-14 | 195.89 |
| 2022-02-11 | 203.73 |
| 2022-02-10 | 203.29 |
| 2022-02-09 | 192.41 |
| 2022-02-08 | 180.66 |
| 2022-02-07 | 173.70 |
| 2022-02-04 | 176.31 |
| 2022-01-31 | 169.78 |
| 2022-01-28 | 175.44 |
| 2022-01-27 | 178.05 |
| 2022-01-26 | 177.62 |
| 2022-01-25 | 181.10 |
| 2022-01-24 | 187.63 |
| 2022-01-21 | 189.37 |
| 2022-01-20 | 182.40 |
| 2022-01-19 | 188.93 |
| 2022-01-18 | 186.32 |
| 2022-01-17 | 185.88 |
| 2022-01-14 | 188.50 |
| 2022-01-13 | 189.37 |
| 2022-01-12 | 186.75 |
| 2022-01-11 | 188.93 |
| 2022-01-10 | 185.88 |
| 2022-01-07 | 188.06 |
| 2022-01-06 | 188.06 |
| 2022-01-05 | 191.98 |
| 2022-01-04 | 195.02 |
| 2022-01-03 | 200.24 |
| 2021-12-31 | 194.59 |
| 2021-12-30 | 192.41 |
| 2021-12-29 | 195.02 |
| 2021-12-28 | 194.15 |
| 2021-12-24 | 193.28 |
| 2021-12-23 | 189.37 |
| 2021-12-22 | 187.19 |
| 2021-12-21 | 183.27 |
| 2021-12-20 | 182.84 |
| 2021-12-17 | 180.23 |
| 2021-12-16 | 183.71 |
| 2021-12-15 | 183.27 |
| 2021-12-14 | 187.19 |
| 2021-12-13 | 188.50 |
| 2021-12-10 | 191.11 |
| 2021-12-09 | 195.46 |
| 2021-12-08 | 193.72 |
| 2021-12-07 | 192.41 |
| 2021-12-06 | 199.37 |
| 2021-12-03 | 192.41 |
| 2021-12-02 | 166.74 |
| 2021-12-01 | 165.43 |
| 2021-11-30 | 166.74 |
| 2021-11-29 | 165.43 |
| 2021-11-26 | 165.00 |
| 2021-11-25 | 168.91 |
| 2021-11-24 | 167.61 |
| 2021-11-23 | 165.00 |
| 2021-11-22 | 165.43 |
| 2021-11-19 | 166.30 |
| 2021-11-18 | 166.30 |
| 2021-11-17 | 170.65 |
| 2021-11-16 | 171.53 |
| 2021-11-15 | 189.80 |
| 2021-11-12 | 169.78 |
| 2021-11-11 | 168.91 |
| 2021-11-10 | 167.61 |
| 2021-11-09 | 166.74 |
| 2021-11-08 | 165.87 |
| 2021-11-05 | 165.43 |
| 2021-11-04 | 163.26 |
| 2021-11-03 | 165.43 |
| 2021-11-02 | 162.82 |
| 2021-11-01 | 170.65 |
| 2021-10-29 | 181.97 |
| 2021-10-28 | 178.92 |
| 2021-10-27 | 189.37 |
| 2021-10-26 | 184.14 |
| 2021-10-25 | 181.53 |
| 2021-10-22 | 176.75 |
| 2021-10-21 | 183.27 |
| 2021-10-20 | 174.57 |
| 2021-10-19 | 179.79 |
| 2021-10-18 | 176.31 |
| 2021-10-15 | 178.92 |
| 2021-10-12 | 188.50 |
| 2021-10-11 | 192.41 |
| 2021-10-08 | 208.95 |
| 2021-10-07 | 204.60 |
| 2021-10-06 | 204.60 |
| 2021-10-05 | 202.85 |
| 2021-10-04 | 191.54 |
| 2021-09-30 | 193.28 |
| 2021-09-29 | 189.80 |
| 2021-09-28 | 199.37 |
| 2021-09-27 | 184.58 |
| 2021-09-24 | 188.06 |
| 2021-09-23 | 191.54 |
| 2021-09-21 | 185.01 |
| 2021-09-20 | 174.57 |
| 2021-09-17 | 177.62 |
| 2021-09-16 | 165.43 |
| 2021-09-15 | 166.74 |
| 2021-09-14 | 164.13 |
| 2021-09-13 | 166.30 |
| 2021-09-10 | 163.69 |
| 2021-09-09 | 165.87 |
| 2021-09-08 | 169.78 |
| 2021-09-07 | 171.35 |
| 2021-09-06 | 169.23 |
| 2021-09-03 | 174.74 |
| 2021-09-02 | 170.08 |
| 2021-09-01 | 171.35 |
| 2021-08-31 | 174.32 |
| 2021-08-30 | 170.08 |
| 2021-08-27 | 156.94 |
| 2021-08-26 | 148.03 |
| 2021-08-25 | 157.78 |
| 2021-08-24 | 151.00 |
| 2021-08-23 | 143.79 |
| 2021-08-20 | 139.98 |
| 2021-08-19 | 156.94 |
| 2021-08-18 | 159.06 |
| 2021-08-17 | 153.97 |
| 2021-08-16 | 161.18 |
| 2021-08-13 | 156.94 |
| 2021-08-12 | 151.42 |
| 2021-08-11 | 143.37 |
| 2021-08-10 | 146.76 |
| 2021-08-09 | 143.37 |
| 2021-08-06 | 142.94 |
| 2021-08-05 | 144.22 |
| 2021-08-04 | 143.79 |
| 2021-08-03 | 143.79 |
| 2021-08-02 | 142.94 |
| 2021-07-30 | 134.89 |
| 2021-07-29 | 137.86 |
| 2021-07-28 | 132.77 |
| 2021-07-27 | 134.04 |
| 2021-07-26 | 144.22 |
| 2021-07-23 | 152.27 |
| 2021-07-22 | 151.42 |
| 2021-07-21 | 148.88 |
| 2021-07-20 | 150.15 |
| 2021-07-19 | 158.21 |
| 2021-07-16 | 165.84 |
| 2021-07-15 | 164.14 |
| 2021-07-14 | 153.97 |
| 2021-07-13 | 158.21 |
| 2021-07-12 | 158.21 |
| 2021-07-09 | 162.45 |
| 2021-07-08 | 162.87 |
| 2021-07-07 | 162.02 |
| 2021-07-06 | 159.90 |
| 2021-07-05 | 165.42 |
| 2021-07-02 | 165.42 |
| 2021-06-30 | 156.94 |
| 2021-06-29 | 156.94 |
| 2021-06-28 | 171.78 |
| 2021-06-25 | 164.57 |
| 2021-06-24 | 164.57 |
| 2021-06-23 | 166.26 |
| 2021-06-22 | 165.84 |
| 2021-06-21 | 162.02 |
| 2021-06-18 | 167.11 |
| 2021-06-17 | 178.13 |
| 2021-06-16 | 164.57 |
| 2021-06-15 | 166.26 |
| 2021-06-11 | 174.74 |
| 2021-06-10 | 174.32 |
| 2021-06-09 | 162.87 |
| 2021-06-08 | 167.11 |
| 2021-06-07 | 167.11 |
| 2021-06-04 | 166.69 |
| 2021-06-03 | 164.57 |
| 2021-06-02 | 163.72 |
| 2021-06-01 | 164.57 |
| 2021-05-31 | 167.11 |
| 2021-05-28 | 167.54 |
| 2021-05-27 | 173.05 |
| 2021-05-26 | 170.50 |
| 2021-05-25 | 176.86 |
| 2021-05-24 | 180.25 |
| 2021-05-21 | 182.37 |
| 2021-05-20 | 176.01 |
| 2021-05-18 | 184.07 |
| 2021-05-17 | 181.10 |
| 2021-05-14 | 181.10 |
| 2021-05-13 | 181.95 |
| 2021-05-12 | 190.01 |
| 2021-05-11 | 205.69 |
| 2021-05-10 | 203.15 |
| 2021-05-07 | 205.69 |
| 2021-05-06 | 204.85 |
| 2021-05-05 | 190.43 |
| 2021-05-04 | 190.85 |
| 2021-05-03 | 190.01 |
| 2021-04-30 | 176.86 |
| 2021-04-29 | 181.95 |
| 2021-04-28 | 175.59 |
| 2021-04-27 | 172.20 |
| 2021-04-26 | 170.93 |
| 2021-04-23 | 173.47 |
| 2021-04-22 | 168.81 |
| 2021-04-21 | 165.84 |
| 2021-04-20 | 166.69 |
| 2021-04-19 | 168.81 |
| 2021-04-16 | 164.57 |
| 2021-04-15 | 166.69 |
| 2021-04-14 | 166.48 |
| 2021-04-13 | 164.41 |
| 2021-04-12 | 159.46 |
| 2021-04-09 | 162.35 |
| 2021-04-08 | 170.19 |
| 2021-04-07 | 159.05 |
| 2021-04-01 | 161.94 |
| 2021-03-31 | 133.48 |
| 2021-03-30 | 135.54 |
| 2021-03-29 | 142.55 |
| 2021-03-26 | 135.95 |
| 2021-03-25 | 135.95 |
| 2021-03-24 | 149.56 |
| 2021-03-23 | 160.29 |
| 2021-03-22 | 161.94 |
| 2021-03-19 | 158.64 |
| 2021-03-18 | 158.64 |
| 2021-03-17 | 155.75 |
| 2021-03-16 | 161.94 |
| 2021-03-15 | 160.29 |
| 2021-03-12 | 157.40 |
| 2021-03-11 | 153.69 |
| 2021-03-10 | 146.68 |
| 2021-03-09 | 140.90 |
| 2021-03-08 | 140.08 |
| 2021-03-05 | 147.91 |
| 2021-03-04 | 144.61 |
| 2021-03-03 | 149.15 |
| 2021-03-02 | 163.18 |
| 2021-03-01 | 139.66 |
| 2021-02-26 | 132.65 |
| 2021-02-25 | 135.95 |
| 2021-02-24 | 134.30 |
| 2021-02-23 | 133.48 |
| 2021-02-22 | 133.89 |
| 2021-02-19 | 135.13 |
| 2021-02-18 | 136.36 |
| 2021-02-17 | 140.49 |
| 2021-02-16 | 138.01 |
| 2021-02-11 | 135.95 |
| 2021-02-10 | 127.70 |
| 2021-02-09 | 132.65 |
| 2021-02-08 | 131.00 |
| 2021-02-05 | 131.41 |
| 2021-02-04 | 137.60 |
| 2021-02-03 | 138.43 |
| 2021-02-02 | 135.13 |
| 2021-02-01 | 135.95 |
| 2021-01-29 | 127.29 |
| 2021-01-28 | 124.40 |
| 2021-01-27 | 128.11 |
| 2021-01-26 | 126.46 |
| 2021-01-25 | 131.00 |
| 2021-01-22 | 132.24 |
| 2021-01-21 | 143.79 |
| 2021-01-20 | 142.14 |
| 2021-01-19 | 138.43 |
| 2021-01-18 | 135.13 |
| 2021-01-15 | 128.11 |
| 2021-01-14 | 131.83 |
| 2021-01-13 | 135.95 |
| 2021-01-12 | 138.84 |
| 2021-01-11 | 126.05 |
| 2021-01-08 | 122.34 |
| 2021-01-07 | 127.70 |
| 2021-01-06 | 128.53 |
| 2021-01-05 | 126.46 |
| 2021-01-04 | 131.00 |
| 2020-12-31 | 122.34 |
| 2020-12-30 | 119.04 |
| 2020-12-29 | 113.68 |
| 2020-12-28 | 112.44 |
| 2020-12-24 | 115.74 |
| 2020-12-23 | 113.68 |
| 2020-12-22 | 110.79 |
| 2020-12-21 | 112.03 |
| 2020-12-18 | 114.09 |
| 2020-12-17 | 118.63 |
| 2020-12-16 | 119.86 |
| 2020-12-15 | 116.56 |
| 2020-12-14 | 112.85 |
| 2020-12-11 | 112.03 |
| 2020-12-10 | 112.03 |
| 2020-12-09 | 109.14 |
| 2020-12-08 | 111.61 |
| 2020-12-07 | 121.51 |
| 2020-12-04 | 116.15 |
| 2020-12-03 | 116.56 |
| 2020-12-02 | 115.33 |
| 2020-12-01 | 114.50 |
| 2020-11-30 | 111.20 |
| 2020-11-27 | 110.38 |
| 2020-11-26 | 115.33 |
| 2020-11-25 | 119.04 |
| 2020-11-24 | 120.69 |
| 2020-11-23 | 127.70 |
| 2020-11-20 | 125.23 |
| 2020-11-19 | 116.56 |
| 2020-11-18 | 121.93 |
| 2020-11-17 | 128.94 |
| 2020-11-16 | 121.10 |
| 2020-11-13 | 121.10 |
| 2020-11-12 | 121.93 |
| 2020-11-11 | 131.41 |
| 2020-11-10 | 125.23 |
| 2020-11-09 | 128.11 |
| 2020-11-06 | 99.65 |
| 2020-11-05 | 96.76 |
| 2020-11-04 | 90.58 |
| 2020-11-03 | 87.69 |
| 2020-11-02 | 86.45 |
| 2020-10-30 | 86.86 |
| 2020-10-29 | 90.58 |
| 2020-10-28 | 94.70 |
| 2020-10-27 | 79.85 |
| 2020-10-23 | 98.00 |
| 2020-10-22 | 102.13 |
| 2020-10-21 | 101.30 |
| 2020-10-20 | 91.40 |
| 2020-10-19 | 89.75 |
| 2020-10-16 | 91.81 |
| 2020-10-15 | 92.23 |
| 2020-10-14 | 96.35 |
| 2020-10-12 | 96.76 |
| 2020-10-09 | 96.35 |
| 2020-10-08 | 107.49 |
| 2020-10-07 | 103.36 |
| 2020-10-06 | 102.13 |
| 2020-10-05 | 93.05 |
| 2020-09-30 | 82.33 |
| 2020-09-29 | 78.61 |
| 2020-09-28 | 72.84 |
| 2020-09-25 | 71.19 |
| 2020-09-24 | 72.01 |
| 2020-09-23 | 70.36 |
| 2020-09-22 | 69.95 |
| 2020-09-21 | 67.48 |
| 2020-09-18 | 69.54 |
| 2020-09-17 | 72.84 |
| 2020-09-16 | 75.73 |
| 2020-09-15 | 74.49 |
| 2020-09-14 | 79.85 |
| 2020-09-11 | 81.50 |
| 2020-09-10 | 85.63 |
| 2020-09-09 | 88.93 |
| 2020-09-08 | 91.32 |
| 2020-09-07 | 92.91 |
| 2020-09-04 | 88.93 |
| 2020-09-03 | 80.95 |
| 2020-09-02 | 78.56 |
| 2020-09-01 | 76.17 |
| 2020-08-31 | 74.97 |
| 2020-08-28 | 74.18 |
| 2020-08-27 | 69.00 |
| 2020-08-26 | 75.37 |
| 2020-08-25 | 75.37 |
| 2020-08-24 | 75.37 |
| 2020-08-21 | 76.97 |
| 2020-08-20 | 76.57 |
| 2020-08-19 | 76.57 |
| 2020-08-18 | 77.37 |
| 2020-08-17 | 73.78 |
| 2020-08-14 | 68.60 |
| 2020-08-13 | 66.21 |
| 2020-08-12 | 65.81 |
| 2020-08-11 | 61.42 |
| 2020-08-10 | 57.04 |
| 2020-08-07 | 57.84 |
| 2020-08-06 | 61.82 |
| 2020-08-05 | 62.62 |
| 2020-08-04 | 61.82 |
| 2020-08-03 | 63.02 |
| 2020-07-31 | 61.02 |
| 2020-07-30 | 63.42 |
| 2020-07-29 | 62.62 |
| 2020-07-28 | 62.22 |
| 2020-07-27 | 64.21 |
| 2020-07-24 | 63.42 |
| 2020-07-23 | 63.81 |
| 2020-07-22 | 63.81 |
| 2020-07-21 | 63.42 |
| 2020-07-20 | 69.00 |
| 2020-07-17 | 64.21 |
| 2020-07-16 | 66.21 |
| 2020-07-15 | 67.40 |
| 2020-07-14 | 67.40 |
| 2020-07-13 | 67.40 |
| 2020-07-10 | 67.80 |
| 2020-07-09 | 73.78 |
| 2020-07-08 | 72.58 |
| 2020-07-07 | 72.18 |
| 2020-07-06 | 76.97 |
| 2020-07-03 | 69.39 |
| 2020-07-02 | 70.19 |
| 2020-06-30 | 65.81 |
| 2020-06-29 | 64.21 |
| 2020-06-26 | 67.40 |
| 2020-06-24 | 69.00 |
| 2020-06-23 | 67.40 |
| 2020-06-22 | 65.01 |
| 2020-06-19 | 69.39 |
| 2020-06-18 | 70.19 |
| 2020-06-17 | 72.58 |
| 2020-06-16 | 71.39 |
| 2020-06-15 | 69.00 |
| 2020-06-12 | 68.20 |
| 2020-06-11 | 70.99 |
| 2020-06-10 | 73.78 |
| 2020-06-09 | 72.18 |
| 2020-06-08 | 68.60 |
| 2020-06-05 | 71.39 |
| 2020-06-04 | 64.21 |
| 2020-06-03 | 62.22 |
| 2020-06-02 | 60.23 |
| 2020-06-01 | 58.63 |
| 2020-05-29 | 54.25 |
| 2020-05-28 | 53.05 |
| 2020-05-27 | 53.85 |
| 2020-05-26 | 53.05 |
| 2020-05-25 | 48.27 |
| 2020-05-22 | 49.19 |
| 2020-05-21 | 55.31 |
| 2020-05-20 | 54.93 |
| 2020-05-19 | 56.84 |
| 2020-05-18 | 49.19 |
| 2020-05-15 | 48.42 |
| 2020-05-14 | 50.72 |
| 2020-05-13 | 53.01 |
| 2020-05-12 | 54.93 |
| 2020-05-11 | 59.13 |
| 2020-05-08 | 55.69 |
| 2020-05-07 | 53.39 |
| 2020-05-06 | 53.39 |
| 2020-05-05 | 49.19 |
| 2020-05-04 | 46.13 |
| 2020-04-29 | 57.99 |
| 2020-04-28 | 55.69 |
| 2020-04-27 | 47.66 |
| 2020-04-24 | 43.45 |
| 2020-04-23 | 41.54 |
| 2020-04-22 | 48.04 |
| 2020-04-21 | 44.60 |
| 2020-04-20 | 49.95 |
| 2020-04-17 | 52.25 |
| 2020-04-16 | 44.60 |
| 2020-04-15 | 48.80 |
| 2020-04-14 | 51.48 |
| 2020-04-09 | 55.69 |
| 2020-04-08 | 49.95 |
| 2020-04-07 | 48.04 |
| 2020-04-06 | 42.68 |
| 2020-04-03 | 37.71 |
| 2020-04-02 | 38.86 |
| 2020-04-01 | 39.62 |
| 2020-03-31 | 43.07 |
| 2020-03-30 | 35.80 |
| 2020-03-27 | 44.60 |
| 2020-03-26 | 36.95 |
| 2020-03-25 | 37.71 |
| 2020-03-24 | 30.83 |
| 2020-03-23 | 28.15 |
| 2020-03-20 | 30.83 |
| 2020-03-19 | 28.91 |
| 2020-03-18 | 39.24 |
| 2020-03-17 | 48.04 |
| 2020-03-16 | 58.75 |
| 2020-03-13 | 66.40 |
| 2020-03-12 | 74.05 |
| 2020-03-11 | 83.61 |
| 2020-03-10 | 81.70 |
| 2020-03-09 | 84.00 |
| 2020-03-06 | 93.18 |
| 2020-03-05 | 101.21 |
| 2020-03-04 | 100.45 |
| 2020-03-03 | 100.83 |
| 2020-03-02 | 100.06 |
| 2020-02-28 | 98.53 |
| 2020-02-27 | 104.65 |
| 2020-02-26 | 104.27 |
| 2020-02-25 | 105.42 |
| 2020-02-24 | 108.86 |
| 2020-02-21 | 113.07 |
| 2020-02-20 | 118.81 |
| 2020-02-19 | 122.25 |
| 2020-02-18 | 126.08 |
| 2020-02-17 | 131.43 |
| 2020-02-14 | 130.28 |
| 2020-02-13 | 126.46 |
| 2020-02-12 | 125.69 |
| 2020-02-11 | 120.72 |
| 2020-02-10 | 119.57 |
| 2020-02-07 | 119.57 |
| 2020-02-06 | 120.34 |
| 2020-02-05 | 118.43 |
| 2020-02-04 | 117.66 |
| 2020-02-03 | 115.36 |
| 2020-01-31 | 111.16 |
| 2020-01-30 | 118.04 |
| 2020-01-29 | 126.46 |
| 2020-01-24 | 132.96 |
| 2020-01-23 | 132.96 |
| 2020-01-22 | 136.40 |
| 2020-01-21 | 136.40 |
| 2020-01-20 | 141.38 |
| 2020-01-17 | 143.29 |
| 2020-01-16 | 141.38 |
| 2020-01-15 | 140.99 |
| 2020-01-14 | 144.82 |
| 2020-01-13 | 142.52 |
| 2020-01-10 | 140.99 |
| 2020-01-09 | 142.52 |
| 2020-01-08 | 139.08 |
| 2020-01-07 | 142.14 |
| 2020-01-06 | 142.91 |
| 2020-01-03 | 148.26 |
| 2020-01-02 | 148.65 |
| 2019-12-31 | 144.05 |
| 2019-12-30 | 145.58 |
| 2019-12-27 | 148.26 |
| 2019-12-24 | 142.14 |
| 2019-12-23 | 144.44 |
| 2019-12-20 | 144.05 |
| 2019-12-19 | 143.29 |
| 2019-12-18 | 144.82 |
| 2019-12-17 | 144.05 |
| 2019-12-16 | 145.20 |
| 2019-12-13 | 144.44 |
| 2019-12-12 | 139.46 |
| 2019-12-11 | 136.79 |
| 2019-12-10 | 135.26 |
| 2019-12-09 | 136.40 |
| 2019-12-06 | 131.81 |
| 2019-12-05 | 138.32 |
| 2019-12-04 | 141.38 |
| 2019-12-03 | 146.35 |
| 2019-12-02 | 142.52 |
| 2019-11-29 | 143.67 |
| 2019-11-28 | 142.91 |
| 2019-11-27 | 144.44 |
| 2019-11-26 | 145.58 |
| 2019-11-25 | 145.97 |
| 2019-11-22 | 145.20 |
| 2019-11-21 | 142.14 |
| 2019-11-20 | 154.00 |
| 2019-11-19 | 151.71 |
| 2019-11-18 | 155.53 |
| 2019-11-15 | 142.14 |
| 2019-11-14 | 140.61 |
| 2019-11-13 | 147.88 |
| 2019-11-12 | 142.52 |
| 2019-11-11 | 141.76 |
| 2019-11-08 | 149.03 |
| 2019-11-07 | 144.82 |
| 2019-11-06 | 144.44 |
| 2019-11-05 | 140.99 |
| 2019-11-04 | 144.05 |
| 2019-11-01 | 137.17 |
| 2019-10-31 | 136.02 |
| 2019-10-30 | 132.20 |
| 2019-10-29 | 138.32 |
| 2019-10-28 | 137.55 |
| 2019-10-25 | 136.02 |
| 2019-10-24 | 137.17 |
| 2019-10-23 | 136.79 |
| 2019-10-22 | 134.11 |
| 2019-10-21 | 137.17 |
| 2019-10-18 | 140.23 |
| 2019-10-17 | 142.52 |
| 2019-10-16 | 139.46 |
| 2019-10-15 | 141.38 |
| 2019-10-14 | 144.82 |
| 2019-10-11 | 143.67 |
| 2019-10-10 | 141.38 |
| 2019-10-09 | 137.55 |
| 2019-10-08 | 137.55 |
| 2019-10-04 | 134.87 |
| 2019-10-03 | 135.26 |
| 2019-10-02 | 142.14 |
| 2019-09-30 | 139.46 |
| 2019-09-27 | 134.49 |
| 2019-09-26 | 134.49 |
| 2019-09-25 | 135.26 |
| 2019-09-24 | 139.08 |
| 2019-09-23 | 140.23 |
| 2019-09-20 | 139.85 |
| 2019-09-19 | 145.97 |
| 2019-09-18 | 149.79 |
| 2019-09-17 | 149.79 |
| 2019-09-16 | 150.94 |
| 2019-09-13 | 152.47 |
| 2019-09-12 | 149.41 |
| 2019-09-11 | 150.25 |
| 2019-09-10 | 149.50 |
| 2019-09-09 | 151.37 |
| 2019-09-06 | 153.62 |
| 2019-09-05 | 143.89 |
| 2019-09-04 | 146.51 |
| 2019-09-03 | 145.39 |
| 2019-09-02 | 148.01 |
| 2019-08-30 | 156.99 |
| 2019-08-29 | 152.87 |
| 2019-08-28 | 145.01 |
| 2019-08-27 | 145.76 |
| 2019-08-26 | 139.40 |
| 2019-08-23 | 147.63 |
| 2019-08-22 | 143.14 |
| 2019-08-21 | 143.14 |
| 2019-08-20 | 145.76 |
| 2019-08-19 | 143.14 |
| 2019-08-16 | 142.02 |
| 2019-08-15 | 136.04 |
| 2019-08-14 | 140.53 |
| 2019-08-13 | 144.27 |
| 2019-08-12 | 149.88 |
| 2019-08-09 | 152.12 |
| 2019-08-08 | 155.86 |
| 2019-08-07 | 155.11 |
| 2019-08-06 | 152.87 |
| 2019-08-05 | 158.86 |
| 2019-08-02 | 161.10 |
| 2019-08-01 | 171.57 |
| 2019-07-31 | 156.61 |
| 2019-07-30 | 165.59 |
| 2019-07-29 | 166.34 |
| 2019-07-26 | 167.08 |
| 2019-07-25 | 170.08 |
| 2019-07-24 | 170.45 |
| 2019-07-23 | 171.57 |
| 2019-07-22 | 173.07 |
| 2019-07-19 | 177.93 |
| 2019-07-18 | 174.57 |
| 2019-07-17 | 179.43 |
| 2019-07-16 | 181.67 |
| 2019-07-15 | 177.18 |
| 2019-07-12 | 176.06 |
| 2019-07-11 | 179.43 |
| 2019-07-10 | 179.06 |
| 2019-07-09 | 180.55 |
| 2019-07-08 | 180.93 |
| 2019-07-05 | 185.41 |
| 2019-07-04 | 185.79 |
| 2019-07-03 | 194.02 |
| 2019-07-02 | 185.41 |
| 2019-06-28 | 188.41 |
| 2019-06-27 | 186.16 |
| 2019-06-26 | 188.03 |
| 2019-06-25 | 186.16 |
| 2019-06-24 | 190.65 |
| 2019-06-21 | 184.29 |
| 2019-06-20 | 186.54 |
| 2019-06-19 | 184.67 |
| 2019-06-18 | 179.06 |
| 2019-06-17 | 178.68 |
| 2019-06-14 | 182.42 |
| 2019-06-13 | 183.17 |
| 2019-06-12 | 184.29 |
| 2019-06-11 | 182.05 |
| 2019-06-10 | 184.29 |
| 2019-06-06 | 176.06 |
| 2019-06-05 | 179.80 |
| 2019-06-04 | 180.55 |
| 2019-06-03 | 184.67 |
| 2019-05-31 | 185.04 |
| 2019-05-30 | 181.30 |
| 2019-05-29 | 178.68 |
| 2019-05-28 | 179.06 |
| 2019-05-27 | 170.08 |
| 2019-05-24 | 169.03 |
| 2019-05-23 | 162.08 |
| 2019-05-22 | 165.37 |
| 2019-05-21 | 167.57 |
| 2019-05-20 | 163.54 |
| 2019-05-17 | 167.57 |
| 2019-05-16 | 167.20 |
| 2019-05-15 | 162.08 |
| 2019-05-14 | 158.05 |
| 2019-05-10 | 166.47 |
| 2019-05-09 | 159.15 |
| 2019-05-08 | 171.96 |
| 2019-05-07 | 176.72 |
| 2019-05-06 | 174.52 |
| 2019-05-03 | 182.57 |
| 2019-05-02 | 182.94 |
| 2019-04-30 | 186.23 |
| 2019-04-29 | 190.99 |
| 2019-04-26 | 192.82 |
| 2019-04-25 | 213.32 |
| 2019-04-24 | 218.44 |
| 2019-04-23 | 220.27 |
| 2019-04-18 | 225.76 |
| 2019-04-17 | 228.33 |
| 2019-04-16 | 227.59 |
| 2019-04-15 | 230.16 |
| 2019-04-12 | 232.35 |
| 2019-04-11 | 231.25 |
| 2019-04-10 | 238.94 |
| 2019-04-09 | 235.65 |
| 2019-04-08 | 229.06 |
| 2019-04-04 | 227.23 |
| 2019-04-03 | 226.86 |
| 2019-04-02 | 225.40 |
| 2019-04-01 | 219.91 |
| 2019-03-29 | 210.39 |
| 2019-03-28 | 179.28 |
| 2019-03-27 | 184.77 |
| 2019-03-26 | 187.33 |
| 2019-03-25 | 190.26 |
| 2019-03-22 | 195.75 |
| 2019-03-21 | 197.21 |
| 2019-03-20 | 187.70 |
| 2019-03-19 | 190.63 |
| 2019-03-18 | 188.43 |
| 2019-03-15 | 185.14 |
| 2019-03-14 | 188.43 |
| 2019-03-13 | 190.63 |
| 2019-03-12 | 193.19 |
| 2019-03-11 | 189.53 |
| 2019-03-08 | 188.80 |
| 2019-03-07 | 197.95 |
| 2019-03-06 | 204.53 |
| 2019-03-05 | 204.90 |
| 2019-03-04 | 207.46 |
| 2019-03-01 | 208.93 |
| 2019-02-28 | 205.27 |
| 2019-02-27 | 216.61 |
| 2019-02-26 | 212.22 |
| 2019-02-25 | 220.64 |
| 2019-02-22 | 214.05 |
| 2019-02-21 | 211.12 |
| 2019-02-20 | 214.42 |
| 2019-02-19 | 208.56 |
| 2019-02-18 | 203.07 |
| 2019-02-15 | 206.36 |
| 2019-02-14 | 209.66 |
| 2019-02-13 | 214.42 |
| 2019-02-12 | 208.56 |
| 2019-02-11 | 211.12 |
| 2019-02-08 | 209.66 |
| 2019-02-04 | 203.07 |
| 2019-02-01 | 204.90 |
| 2019-01-31 | 198.68 |
| 2019-01-30 | 185.50 |
| 2019-01-29 | 185.14 |
| 2019-01-28 | 190.63 |
| 2019-01-25 | 194.65 |
| 2019-01-24 | 205.63 |
| 2019-01-23 | 207.10 |
| 2019-01-22 | 201.97 |
| 2019-01-21 | 195.75 |
| 2019-01-18 | 200.51 |
| 2019-01-17 | 199.78 |
| 2019-01-16 | 192.82 |
| 2019-01-15 | 181.84 |
| 2019-01-14 | 183.67 |
| 2019-01-11 | 186.60 |
| 2019-01-10 | 182.94 |
| 2019-01-09 | 182.21 |
| 2019-01-08 | 181.84 |
| 2019-01-07 | 176.72 |
| 2019-01-04 | 181.11 |
| 2019-01-03 | 175.98 |
| 2019-01-02 | 169.76 |
| 2018-12-31 | 181.84 |
| 2018-12-28 | 182.94 |
| 2018-12-27 | 181.84 |
| 2018-12-24 | 181.84 |
| 2018-12-21 | 183.31 |
| 2018-12-20 | 185.14 |
| 2018-12-19 | 189.16 |
| 2018-12-18 | 183.67 |
| 2018-12-17 | 181.84 |
| 2018-12-14 | 185.50 |
| 2018-12-13 | 186.97 |
| 2018-12-12 | 178.91 |
| 2018-12-11 | 175.62 |
| 2018-12-10 | 170.13 |
| 2018-12-07 | 172.32 |
| 2018-12-06 | 177.08 |
| 2018-12-05 | 190.26 |
| 2018-12-04 | 192.46 |
| 2018-12-03 | 189.89 |
| 2018-11-30 | 190.63 |
| 2018-11-29 | 190.26 |
| 2018-11-28 | 192.82 |
| 2018-11-27 | 194.65 |
| 2018-11-26 | 194.65 |
| 2018-11-23 | 193.55 |
| 2018-11-22 | 192.82 |
| 2018-11-21 | 188.43 |
| 2018-11-20 | 188.43 |
| 2018-11-19 | 191.72 |
| 2018-11-16 | 192.09 |
| 2018-11-15 | 189.16 |
| 2018-11-14 | 188.06 |
| 2018-11-13 | 186.97 |
| 2018-11-12 | 185.87 |
| 2018-11-09 | 180.38 |
| 2018-11-08 | 191.72 |
| 2018-11-07 | 190.26 |
| 2018-11-06 | 191.36 |
| 2018-11-05 | 185.87 |
| 2018-11-02 | 191.72 |
| 2018-11-01 | 187.33 |
| 2018-10-31 | 192.82 |
| 2018-10-30 | 185.87 |
| 2018-10-29 | 197.58 |
| 2018-10-26 | 189.16 |
| 2018-10-25 | 194.29 |
| 2018-10-24 | 195.02 |
| 2018-10-23 | 197.21 |
| 2018-10-22 | 203.07 |
| 2018-10-19 | 203.44 |
| 2018-10-18 | 198.68 |
| 2018-10-16 | 205.63 |
| 2018-10-15 | 201.61 |
| 2018-10-12 | 205.63 |
| 2018-10-11 | 205.63 |
| 2018-10-10 | 219.18 |
| 2018-10-09 | 204.17 |
| 2018-10-08 | 199.41 |
| 2018-10-05 | 206.00 |
| 2018-10-04 | 204.90 |
| 2018-10-03 | 211.49 |
| 2018-10-02 | 206.00 |
| 2018-09-28 | 215.15 |
| 2018-09-27 | 194.65 |
| 2018-09-26 | 190.99 |
| 2018-09-24 | 192.82 |
| 2018-09-21 | 181.84 |
| 2018-09-20 | 183.31 |
| 2018-09-19 | 178.55 |
| 2018-09-18 | 177.45 |
| 2018-09-17 | 171.59 |
| 2018-09-14 | 178.55 |
| 2018-09-13 | 178.55 |
| 2018-09-12 | 171.23 |
| 2018-09-11 | 176.72 |
| 2018-09-10 | 180.01 |
| 2018-09-07 | 180.27 |
| 2018-09-06 | 182.77 |
| 2018-09-05 | 188.14 |
| 2018-09-04 | 198.52 |
| 2018-09-03 | 195.66 |
| 2018-08-31 | 197.45 |
| 2018-08-30 | 203.18 |
| 2018-08-29 | 202.10 |
| 2018-08-28 | 193.15 |
| 2018-08-27 | 173.11 |
| 2018-08-24 | 166.67 |
| 2018-08-23 | 172.39 |
| 2018-08-22 | 172.03 |
| 2018-08-21 | 173.82 |
| 2018-08-20 | 159.86 |
| 2018-08-17 | 162.01 |
| 2018-08-16 | 159.51 |
| 2018-08-15 | 162.37 |
| 2018-08-14 | 172.03 |
| 2018-08-13 | 164.52 |
| 2018-08-10 | 175.61 |
| 2018-08-09 | 173.11 |
| 2018-08-08 | 172.03 |
| 2018-08-07 | 164.16 |
| 2018-08-06 | 162.01 |
| 2018-08-03 | 162.01 |
| 2018-08-02 | 164.16 |
| 2018-08-01 | 164.52 |
| 2018-07-31 | 163.80 |
| 2018-07-30 | 164.52 |
| 2018-07-27 | 163.44 |
| 2018-07-26 | 158.07 |
| 2018-07-25 | 158.43 |
| 2018-07-24 | 158.07 |
| 2018-07-23 | 159.51 |
| 2018-07-20 | 160.22 |
| 2018-07-19 | 153.78 |
| 2018-07-18 | 153.42 |
| 2018-07-17 | 149.84 |
| 2018-07-16 | 150.56 |
| 2018-07-13 | 149.13 |
| 2018-07-12 | 143.40 |
| 2018-07-11 | 140.54 |
| 2018-07-10 | 140.18 |
| 2018-07-09 | 143.04 |
| 2018-07-06 | 141.61 |
| 2018-07-05 | 139.82 |
| 2018-07-04 | 135.88 |
| 2018-07-03 | 135.52 |
| 2018-06-29 | 134.09 |
| 2018-06-28 | 130.16 |
| 2018-06-27 | 131.95 |
| 2018-06-26 | 133.38 |
| 2018-06-25 | 139.46 |
| 2018-06-22 | 143.76 |
| 2018-06-21 | 155.21 |
| 2018-06-20 | 154.85 |
| 2018-06-19 | 145.19 |
| 2018-06-15 | 156.29 |
| 2018-06-14 | 160.94 |
| 2018-06-13 | 158.79 |
| 2018-06-12 | 162.37 |
| 2018-06-11 | 162.37 |
| 2018-06-08 | 157.72 |
| 2018-06-07 | 159.51 |
| 2018-06-06 | 158.79 |
| 2018-06-05 | 158.07 |
| 2018-06-04 | 163.44 |
| 2018-06-01 | 165.95 |
| 2018-05-31 | 170.24 |
| 2018-05-30 | 160.94 |
| 2018-05-29 | 160.94 |
| 2018-05-28 | 163.80 |
| 2018-05-25 | 165.23 |
| 2018-05-24 | 162.73 |
| 2018-05-23 | 161.30 |
| 2018-05-21 | 167.38 |
| 2018-05-18 | 150.88 |
| 2018-05-17 | 148.07 |
| 2018-05-16 | 146.66 |
| 2018-05-15 | 149.83 |
| 2018-05-14 | 153.34 |
| 2018-05-11 | 150.88 |
| 2018-05-10 | 142.10 |
| 2018-05-09 | 142.45 |
| 2018-05-08 | 144.20 |
| 2018-05-07 | 138.58 |
| 2018-05-04 | 136.83 |
| 2018-05-03 | 138.93 |
| 2018-05-02 | 142.45 |
| 2018-04-30 | 143.50 |
| 2018-04-27 | 138.23 |
| 2018-04-26 | 128.74 |
| 2018-04-25 | 128.04 |
| 2018-04-24 | 129.10 |
| 2018-04-23 | 125.93 |
| 2018-04-20 | 128.04 |
| 2018-04-19 | 128.74 |
| 2018-04-18 | 124.18 |
| 2018-04-17 | 124.88 |
| 2018-04-16 | 129.45 |
| 2018-04-13 | 131.91 |
| 2018-04-12 | 134.01 |
| 2018-04-11 | 139.28 |
| 2018-04-10 | 142.10 |
| 2018-04-09 | 141.04 |
| 2018-04-06 | 136.47 |
| 2018-04-04 | 131.20 |
| 2018-04-03 | 137.88 |
| 2018-03-29 | 131.91 |
| 2018-03-28 | 136.12 |
| 2018-03-27 | 142.10 |
| 2018-03-26 | 142.10 |
| 2018-03-23 | 146.31 |
| 2018-03-22 | 152.99 |
| 2018-03-21 | 153.34 |
| 2018-03-20 | 153.34 |
| 2018-03-19 | 156.50 |
| 2018-03-16 | 160.37 |
| 2018-03-15 | 151.58 |
| 2018-03-14 | 153.34 |
| 2018-03-13 | 155.45 |
| 2018-03-12 | 156.15 |
| 2018-03-09 | 154.39 |
| 2018-03-08 | 155.10 |
| 2018-03-07 | 150.53 |
| 2018-03-06 | 154.39 |
| 2018-03-05 | 154.04 |
| 2018-03-02 | 159.66 |
| 2018-03-01 | 161.77 |
| 2018-02-28 | 167.39 |
| 2018-02-27 | 167.04 |
| 2018-02-26 | 165.64 |
| 2018-02-23 | 165.29 |
| 2018-02-22 | 161.42 |
| 2018-02-21 | 162.83 |
| 2018-02-20 | 162.12 |
| 2018-02-15 | 156.85 |
| 2018-02-14 | 154.75 |
| 2018-02-13 | 154.75 |
| 2018-02-12 | 155.45 |
| 2018-02-09 | 163.18 |
| 2018-02-08 | 169.15 |
| 2018-02-07 | 171.96 |
| 2018-02-06 | 165.99 |
| 2018-02-05 | 173.02 |
| 2018-02-02 | 170.91 |
| 2018-02-01 | 185.67 |
| 2018-01-31 | 187.77 |
| 2018-01-30 | 187.42 |
| 2018-01-29 | 195.15 |
| 2018-01-26 | 194.80 |
| 2018-01-25 | 194.10 |
| 2018-01-24 | 195.86 |
| 2018-01-23 | 197.26 |
| 2018-01-22 | 194.45 |
| 2018-01-19 | 195.15 |
| 2018-01-18 | 198.32 |
| 2018-01-17 | 197.96 |
| 2018-01-16 | 188.48 |
| 2018-01-15 | 186.02 |
| 2018-01-12 | 188.13 |
| 2018-01-11 | 186.37 |
| 2018-01-10 | 186.37 |
| 2018-01-09 | 186.37 |
| 2018-01-08 | 185.67 |
| 2018-01-05 | 184.26 |
| 2018-01-04 | 181.10 |
| 2018-01-03 | 184.61 |
| 2018-01-02 | 188.48 |
| 2017-12-29 | 185.67 |
| 2017-12-28 | 184.26 |
| 2017-12-27 | 183.56 |
| 2017-12-22 | 180.04 |
| 2017-12-21 | 181.45 |
| 2017-12-20 | 181.10 |
| 2017-12-19 | 181.80 |
| 2017-12-18 | 181.10 |
| 2017-12-15 | 182.86 |
| 2017-12-14 | 185.67 |
| 2017-12-13 | 180.04 |
| 2017-12-12 | 178.99 |
| 2017-12-11 | 180.04 |
| 2017-12-08 | 177.94 |
| 2017-12-07 | 175.48 |
| 2017-12-06 | 180.75 |
| 2017-12-05 | 179.34 |
| 2017-12-04 | 181.45 |
| 2017-12-01 | 174.77 |
| 2017-11-30 | 176.53 |
| 2017-11-29 | 179.34 |
| 2017-11-28 | 180.75 |
| 2017-11-27 | 179.34 |
| 2017-11-24 | 186.02 |
| 2017-11-23 | 182.86 |
| 2017-11-22 | 184.61 |
| 2017-11-21 | 180.40 |
| 2017-11-20 | 176.18 |
| 2017-11-17 | 175.83 |
| 2017-11-16 | 170.56 |
| 2017-11-15 | 193.75 |
| 2017-11-14 | 195.86 |
| 2017-11-13 | 198.32 |
| 2017-11-10 | 203.59 |
| 2017-11-09 | 213.42 |
| 2017-11-08 | 209.21 |
| 2017-11-07 | 213.42 |
| 2017-11-06 | 217.99 |
| 2017-11-03 | 219.40 |
| 2017-11-02 | 218.34 |
| 2017-11-01 | 218.34 |
| 2017-10-31 | 217.64 |
| 2017-10-30 | 217.64 |
| 2017-10-27 | 220.80 |
| 2017-10-26 | 220.80 |
| 2017-10-25 | 221.51 |
| 2017-10-24 | 222.56 |
| 2017-10-23 | 216.59 |
| 2017-10-20 | 214.13 |
| 2017-10-19 | 214.83 |
| 2017-10-18 | 215.88 |
| 2017-10-17 | 213.78 |
| 2017-10-16 | 217.29 |
| 2017-10-13 | 213.78 |
| 2017-10-12 | 215.18 |
| 2017-10-11 | 214.48 |
| 2017-10-10 | 209.56 |
| 2017-10-09 | 206.05 |
| 2017-10-06 | 210.26 |
| 2017-10-04 | 206.05 |
| 2017-10-03 | 208.15 |
| 2017-09-29 | 205.34 |
| 2017-09-28 | 206.05 |
| 2017-09-27 | 204.29 |
| 2017-09-26 | 200.42 |
| 2017-09-25 | 197.96 |
| 2017-09-22 | 200.78 |
| 2017-09-21 | 203.59 |
| 2017-09-20 | 203.59 |
| 2017-09-19 | 200.42 |
| 2017-09-18 | 204.64 |
| 2017-09-15 | 199.02 |
| 2017-09-14 | 200.78 |
| 2017-09-13 | 205.69 |
| 2017-09-12 | 213.07 |
| 2017-09-11 | 214.48 |
| 2017-09-08 | 211.91 |
| 2017-09-07 | 211.22 |
| 2017-09-06 | 209.13 |
| 2017-09-05 | 211.57 |
| 2017-09-04 | 211.91 |
| 2017-09-01 | 216.08 |
| 2017-08-31 | 221.29 |
| 2017-08-30 | 199.41 |
| 2017-08-29 | 217.47 |
| 2017-08-28 | 221.99 |
| 2017-08-25 | 222.68 |
| 2017-08-24 | 223.38 |
| 2017-08-22 | 221.64 |
| 2017-08-21 | 221.29 |
| 2017-08-18 | 215.04 |
| 2017-08-17 | 218.51 |
| 2017-08-16 | 215.39 |
| 2017-08-15 | 211.57 |
| 2017-08-14 | 218.17 |
| 2017-08-11 | 221.29 |
| 2017-08-10 | 226.50 |
| 2017-08-09 | 228.24 |
| 2017-08-08 | 231.36 |
| 2017-08-07 | 234.84 |
| 2017-08-04 | 232.41 |
| 2017-08-03 | 231.02 |
| 2017-08-02 | 229.28 |
| 2017-08-01 | 229.98 |
| 2017-07-31 | 232.06 |
| 2017-07-28 | 230.32 |
| 2017-07-27 | 233.45 |
| 2017-07-26 | 232.75 |
| 2017-07-25 | 233.45 |
| 2017-07-24 | 237.62 |
| 2017-07-21 | 233.80 |
| 2017-07-20 | 231.02 |
| 2017-07-19 | 235.53 |
| 2017-07-18 | 237.96 |
| 2017-07-17 | 241.09 |
| 2017-07-14 | 221.29 |
| 2017-07-13 | 217.47 |
| 2017-07-12 | 210.87 |
| 2017-07-11 | 214.35 |
| 2017-07-10 | 216.08 |
| 2017-07-07 | 207.40 |
| 2017-07-06 | 207.75 |
| 2017-07-05 | 208.79 |
| 2017-07-04 | 210.52 |
| 2017-07-03 | 217.82 |
| 2017-06-30 | 218.17 |
| 2017-06-29 | 211.57 |
| 2017-06-28 | 211.22 |
| 2017-06-27 | 214.69 |
| 2017-06-26 | 211.57 |
| 2017-06-23 | 216.43 |
| 2017-06-22 | 217.47 |
| 2017-06-21 | 211.91 |
| 2017-06-20 | 214.35 |
| 2017-06-19 | 215.04 |
| 2017-06-16 | 213.65 |
| 2017-06-15 | 207.05 |
| 2017-06-14 | 207.05 |
| 2017-06-13 | 207.05 |
| 2017-06-12 | 207.40 |
| 2017-06-09 | 211.22 |
| 2017-06-08 | 217.82 |
| 2017-06-07 | 209.13 |
| 2017-06-06 | 208.79 |
| 2017-06-05 | 210.87 |
| 2017-06-02 | 210.18 |
| 2017-06-01 | 212.96 |
| 2017-05-31 | 216.08 |
| 2017-05-29 | 214.00 |
| 2017-05-26 | 211.22 |
| 2017-05-25 | 211.91 |
| 2017-05-24 | 209.48 |
| 2017-05-23 | 209.13 |
| 2017-05-22 | 202.19 |
| 2017-05-19 | 199.13 |
| 2017-05-18 | 199.48 |
| 2017-05-17 | 202.57 |
| 2017-05-16 | 200.85 |
| 2017-05-15 | 200.85 |
| 2017-05-12 | 198.79 |
| 2017-05-11 | 202.23 |
| 2017-05-10 | 198.10 |
| 2017-05-09 | 200.51 |
| 2017-05-08 | 192.94 |
| 2017-05-05 | 190.18 |
| 2017-05-04 | 197.41 |
| 2017-05-02 | 197.07 |
| 2017-04-28 | 193.28 |
| 2017-04-27 | 192.25 |
| 2017-04-26 | 193.28 |
| 2017-04-25 | 197.41 |
| 2017-04-24 | 193.28 |
| 2017-04-21 | 189.49 |
| 2017-04-20 | 186.74 |
| 2017-04-19 | 186.74 |
| 2017-04-18 | 187.08 |
| 2017-04-13 | 192.25 |
| 2017-04-12 | 189.15 |
| 2017-04-11 | 186.40 |
| 2017-04-10 | 188.80 |
| 2017-04-07 | 189.15 |
| 2017-04-06 | 198.44 |
| 2017-04-05 | 202.92 |
| 2017-04-03 | 199.48 |
| 2017-03-31 | 195.34 |
| 2017-03-30 | 195.34 |
| 2017-03-29 | 190.18 |
| 2017-03-28 | 186.74 |
| 2017-03-27 | 195.69 |
| 2017-03-24 | 200.51 |
| 2017-03-23 | 198.79 |
| 2017-03-22 | 196.38 |
| 2017-03-21 | 199.13 |
| 2017-03-20 | 199.48 |
| 2017-03-17 | 191.21 |
| 2017-03-16 | 191.90 |
| 2017-03-15 | 189.15 |
| 2017-03-14 | 191.21 |
| 2017-03-13 | 192.59 |
| 2017-03-10 | 189.84 |
| 2017-03-09 | 195.00 |
| 2017-03-08 | 191.21 |
| 2017-03-07 | 190.87 |
| 2017-03-06 | 191.90 |
| 2017-03-03 | 192.59 |
| 2017-03-02 | 188.12 |
| 2017-03-01 | 191.90 |
| 2017-02-28 | 197.75 |
| 2017-02-27 | 195.69 |
| 2017-02-24 | 193.62 |
| 2017-02-23 | 191.21 |
| 2017-02-22 | 195.00 |
| 2017-02-21 | 187.77 |
| 2017-02-20 | 194.66 |
| 2017-02-17 | 194.66 |
| 2017-02-16 | 193.62 |
| 2017-02-15 | 194.66 |
| 2017-02-14 | 195.00 |
| 2017-02-13 | 197.07 |
| 2017-02-10 | 193.62 |
| 2017-02-09 | 191.21 |
| 2017-02-08 | 184.67 |
| 2017-02-07 | 180.54 |
| 2017-02-06 | 173.66 |
| 2017-02-03 | 169.53 |
| 2017-02-02 | 167.12 |
| 2017-02-01 | 166.09 |
| 2017-01-27 | 166.43 |
| 2017-01-26 | 167.81 |
| 2017-01-25 | 165.05 |
| 2017-01-24 | 164.71 |
| 2017-01-23 | 164.71 |
| 2017-01-20 | 164.71 |
| 2017-01-19 | 166.77 |
| 2017-01-18 | 169.53 |
| 2017-01-17 | 165.74 |
| 2017-01-16 | 165.05 |
| 2017-01-13 | 167.12 |
| 2017-01-12 | 166.77 |
| 2017-01-11 | 167.12 |
| 2017-01-10 | 169.18 |
| 2017-01-09 | 167.12 |
| 2017-01-06 | 172.97 |
| 2017-01-05 | 173.31 |
| 2017-01-04 | 170.90 |
| 2017-01-03 | 166.77 |
| 2016-12-30 | 168.15 |
| 2016-12-29 | 167.46 |
| 2016-12-28 | 167.12 |
| 2016-12-23 | 165.74 |
| 2016-12-22 | 168.84 |
| 2016-12-21 | 180.54 |
| 2016-12-20 | 172.63 |
| 2016-12-19 | 177.79 |
| 2016-12-16 | 179.17 |
| 2016-12-15 | 171.25 |
| 2016-12-14 | 167.46 |
| 2016-12-13 | 170.90 |
| 2016-12-12 | 164.71 |
| 2016-12-09 | 174.35 |
| 2016-12-08 | 172.63 |
| 2016-12-07 | 165.05 |
| 2016-12-06 | 165.40 |
| 2016-12-05 | 162.64 |
| 2016-12-02 | 169.18 |
| 2016-12-01 | 168.84 |
| 2016-11-30 | 179.51 |
| 2016-11-29 | 164.36 |
| 2016-11-28 | 167.12 |
| 2016-11-25 | 165.40 |
| 2016-11-24 | 163.68 |
| 2016-11-23 | 163.33 |
| 2016-11-22 | 161.96 |
| 2016-11-21 | 161.61 |
| 2016-11-18 | 162.64 |
| 2016-11-17 | 165.74 |
| 2016-11-16 | 163.68 |
| 2016-11-15 | 164.71 |
| 2016-11-14 | 160.23 |
| 2016-11-11 | 159.20 |
| 2016-11-10 | 166.43 |
| 2016-11-09 | 171.94 |
| 2016-11-08 | 167.46 |
| 2016-11-07 | 163.68 |
| 2016-11-04 | 165.05 |
| 2016-11-03 | 164.71 |
| 2016-11-02 | 165.05 |
| 2016-11-01 | 167.81 |
| 2016-10-31 | 165.05 |
| 2016-10-28 | 170.56 |
| 2016-10-27 | 180.20 |
| 2016-10-26 | 186.40 |
| 2016-10-25 | 187.43 |
| 2016-10-24 | 187.08 |
| 2016-10-20 | 189.84 |
| 2016-10-19 | 189.15 |
| 2016-10-18 | 190.53 |
| 2016-10-17 | 182.95 |
| 2016-10-14 | 185.71 |
| 2016-10-13 | 185.71 |
| 2016-10-12 | 187.77 |
| 2016-10-11 | 184.67 |
| 2016-10-07 | 190.53 |
| 2016-10-06 | 190.18 |
| 2016-10-05 | 180.54 |
| 2016-10-04 | 178.82 |
| 2016-10-03 | 176.76 |
| 2016-09-30 | 173.66 |
| 2016-09-29 | 176.76 |
| 2016-09-28 | 171.94 |
| 2016-09-27 | 178.48 |
| 2016-09-26 | 182.26 |
| 2016-09-23 | 183.99 |
| 2016-09-22 | 182.26 |
| 2016-09-21 | 183.99 |
| 2016-09-20 | 182.26 |
| 2016-09-19 | 178.13 |
| 2016-09-15 | 174.35 |
| 2016-09-14 | 178.13 |
| 2016-09-13 | 178.13 |
| 2016-09-12 | 181.23 |
| 2016-09-09 | 189.15 |
| 2016-09-08 | 192.94 |
| 2016-09-07 | 188.12 |
| 2016-09-06 | 191.56 |
| 2016-09-05 | 187.85 |
| 2016-09-02 | 184.48 |
| 2016-09-01 | 185.15 |
| 2016-08-31 | 183.13 |
| 2016-08-30 | 188.19 |
| 2016-08-29 | 193.58 |
| 2016-08-26 | 179.76 |
| 2016-08-25 | 177.40 |
| 2016-08-24 | 173.69 |
| 2016-08-23 | 174.03 |
| 2016-08-22 | 175.72 |
| 2016-08-19 | 175.04 |
| 2016-08-18 | 174.71 |
| 2016-08-17 | 174.71 |
| 2016-08-16 | 179.76 |
| 2016-08-15 | 176.39 |
| 2016-08-12 | 179.76 |
| 2016-08-11 | 177.06 |
| 2016-08-10 | 173.69 |
| 2016-08-09 | 169.65 |
| 2016-08-08 | 169.31 |
| 2016-08-05 | 164.59 |
| 2016-08-04 | 162.23 |
| 2016-08-03 | 160.89 |
| 2016-08-01 | 166.95 |
| 2016-07-29 | 169.65 |
| 2016-07-28 | 168.30 |
| 2016-07-27 | 167.29 |
| 2016-07-26 | 166.95 |
| 2016-07-25 | 163.25 |
| 2016-07-22 | 166.62 |
| 2016-07-21 | 169.31 |
| 2016-07-20 | 166.62 |
| 2016-07-19 | 165.94 |
| 2016-07-18 | 168.30 |
| 2016-07-15 | 165.60 |
| 2016-07-14 | 168.30 |
| 2016-07-13 | 167.96 |
| 2016-07-12 | 163.58 |
| 2016-07-11 | 161.90 |
| 2016-07-08 | 155.16 |
| 2016-07-07 | 158.19 |
| 2016-07-06 | 158.19 |
| 2016-07-05 | 161.22 |
| 2016-07-04 | 160.21 |
| 2016-06-30 | 159.87 |
| 2016-06-29 | 160.55 |
| 2016-06-28 | 158.19 |
| 2016-06-27 | 154.14 |
| 2016-06-24 | 154.48 |
| 2016-06-23 | 159.54 |
| 2016-06-22 | 160.21 |
| 2016-06-21 | 156.17 |
| 2016-06-20 | 155.83 |
| 2016-06-17 | 152.46 |
| 2016-06-16 | 152.12 |
| 2016-06-15 | 162.23 |
| 2016-06-14 | 162.91 |
| 2016-06-13 | 167.96 |
| 2016-06-10 | 161.22 |
| 2016-06-08 | 167.96 |
| 2016-06-07 | 168.98 |
| 2016-06-06 | 166.62 |
| 2016-06-03 | 167.63 |
| 2016-06-02 | 167.96 |
| 2016-06-01 | 167.96 |
| 2016-05-31 | 164.93 |
| 2016-05-30 | 164.93 |
| 2016-05-27 | 164.26 |
| 2016-05-26 | 163.58 |
| 2016-05-25 | 163.92 |
| 2016-05-24 | 162.57 |
| 2016-05-23 | 164.26 |
| 2016-05-20 | 160.92 |
| 2016-05-19 | 156.01 |
| 2016-05-18 | 160.92 |
| 2016-05-17 | 160.92 |
| 2016-05-16 | 161.25 |
| 2016-05-13 | 158.63 |
| 2016-05-12 | 160.92 |
| 2016-05-11 | 166.16 |
| 2016-05-10 | 168.12 |
| 2016-05-09 | 167.14 |
| 2016-05-06 | 166.81 |
| 2016-05-05 | 170.41 |
| 2016-05-04 | 173.36 |
| 2016-05-03 | 170.09 |
| 2016-04-29 | 170.41 |
| 2016-04-28 | 183.18 |
| 2016-04-27 | 194.31 |
| 2016-04-26 | 196.93 |
| 2016-04-25 | 195.95 |
| 2016-04-22 | 198.24 |
| 2016-04-21 | 205.44 |
| 2016-04-20 | 200.86 |
| 2016-04-19 | 197.59 |
| 2016-04-18 | 198.57 |
| 2016-04-15 | 199.22 |
| 2016-04-14 | 196.93 |
| 2016-04-13 | 204.13 |
| 2016-04-12 | 195.29 |
| 2016-04-11 | 189.73 |
| 2016-04-08 | 191.04 |
| 2016-04-07 | 191.34 |
| 2016-04-06 | 193.44 |
| 2016-04-05 | 189.84 |
| 2016-04-01 | 194.04 |
| 2016-03-31 | 205.15 |
| 2016-03-30 | 187.73 |
| 2016-03-29 | 167.01 |
| 2016-03-24 | 170.31 |
| 2016-03-23 | 173.62 |
| 2016-03-22 | 179.02 |
| 2016-03-21 | 176.62 |
| 2016-03-18 | 177.22 |
| 2016-03-17 | 166.71 |
| 2016-03-16 | 167.31 |
| 2016-03-15 | 166.41 |
| 2016-03-14 | 172.12 |
| 2016-03-11 | 172.42 |
| 2016-03-10 | 170.31 |
| 2016-03-09 | 162.20 |
| 2016-03-08 | 166.11 |
| 2016-03-07 | 159.80 |
| 2016-03-04 | 154.70 |
| 2016-03-03 | 151.99 |
| 2016-03-02 | 152.89 |
| 2016-03-01 | 149.29 |
| 2016-02-29 | 144.18 |
| 2016-02-26 | 150.19 |
| 2016-02-25 | 145.08 |
| 2016-02-24 | 152.89 |
| 2016-02-23 | 158.00 |
| 2016-02-22 | 158.00 |
| 2016-02-19 | 156.80 |
| 2016-02-18 | 165.51 |
| 2016-02-17 | 164.01 |
| 2016-02-16 | 164.91 |
| 2016-02-15 | 164.31 |
| 2016-02-12 | 158.00 |
| 2016-02-11 | 165.21 |
| 2016-02-05 | 172.12 |
| 2016-02-04 | 179.32 |
| 2016-02-03 | 171.82 |
| 2016-02-02 | 165.51 |
| 2016-02-01 | 166.71 |
| 2016-01-29 | 163.71 |
| 2016-01-28 | 165.81 |
| 2016-01-27 | 159.50 |
| 2016-01-26 | 154.70 |
| 2016-01-25 | 151.69 |
| 2016-01-22 | 146.59 |
| 2016-01-21 | 141.18 |
| 2016-01-20 | 138.18 |
| 2016-01-19 | 138.78 |
| 2016-01-18 | 136.98 |
| 2016-01-15 | 142.08 |
| 2016-01-14 | 142.98 |
| 2016-01-13 | 145.69 |
| 2016-01-12 | 139.68 |
| 2016-01-11 | 144.18 |
| 2016-01-08 | 142.98 |
| 2016-01-07 | 136.68 |
| 2016-01-06 | 148.09 |
| 2016-01-05 | 142.98 |
| 2016-01-04 | 149.29 |
| 2015-12-31 | 156.50 |
| 2015-12-30 | 155.30 |
| 2015-12-29 | 161.30 |
| 2015-12-28 | 164.01 |
| 2015-12-24 | 162.81 |
| 2015-12-23 | 155.30 |
| 2015-12-22 | 151.09 |
| 2015-12-21 | 154.70 |
| 2015-12-18 | 149.59 |
| 2015-12-17 | 151.39 |
| 2015-12-16 | 147.79 |
| 2015-12-15 | 151.09 |
| 2015-12-14 | 148.99 |
| 2015-12-11 | 201.16 |
| 2015-12-10 | 201.16 |
| 2015-12-09 | 201.16 |
| 2015-12-08 | 201.16 |
| 2015-12-07 | 201.16 |
| 2015-12-04 | 201.16 |
| 2015-12-03 | 201.16 |
| 2015-12-02 | 201.16 |
| 2015-12-01 | 201.16 |
| 2015-11-30 | 201.16 |
| 2015-11-27 | 201.16 |
| 2015-11-26 | 201.16 |
| 2015-11-25 | 201.16 |
| 2015-11-24 | 201.16 |
| 2015-11-23 | 201.16 |
| 2015-11-20 | 201.16 |
| 2015-11-19 | 201.16 |
| 2015-11-18 | 201.16 |
| 2015-11-17 | 201.16 |
| 2015-11-16 | 201.16 |
| 2015-11-13 | 201.16 |
| 2015-11-12 | 201.16 |
| 2015-11-11 | 201.16 |
| 2015-11-10 | 201.16 |
| 2015-11-09 | 201.16 |
| 2015-11-06 | 201.16 |
| 2015-11-05 | 201.16 |
| 2015-11-04 | 201.16 |
| 2015-11-03 | 201.16 |
| 2015-11-02 | 201.16 |
| 2015-10-30 | 201.16 |
| 2015-10-29 | 201.16 |
| 2015-10-28 | 201.16 |
| 2015-10-27 | 201.16 |
| 2015-10-26 | 201.16 |
| 2015-10-23 | 201.16 |
| 2015-10-22 | 201.16 |
| 2015-10-20 | 201.16 |
| 2015-10-19 | 201.16 |
| 2015-10-16 | 201.16 |
| 2015-10-15 | 201.16 |
| 2015-10-14 | 201.16 |
| 2015-10-13 | 201.16 |
| 2015-10-12 | 201.16 |
| 2015-10-09 | 201.16 |
| 2015-10-08 | 201.16 |
| 2015-10-07 | 201.16 |
| 2015-10-06 | 201.16 |
| 2015-10-05 | 201.16 |
| 2015-10-02 | 201.16 |
| 2015-09-30 | 201.16 |
| 2015-09-29 | 201.16 |
| 2015-09-25 | 201.16 |
| 2015-09-24 | 201.16 |
| 2015-09-23 | 201.16 |
| 2015-09-22 | 201.16 |
| 2015-09-21 | 201.16 |
| 2015-09-18 | 201.16 |
| 2015-09-17 | 201.16 |
| 2015-09-16 | 201.16 |
| 2015-09-15 | 201.16 |
| 2015-09-14 | 201.16 |
| 2015-09-11 | 201.16 |
| 2015-09-10 | 201.16 |
| 2015-09-09 | 201.16 |
| 2015-09-08 | 201.16 |
| 2015-09-07 | 201.16 |
| 2015-09-04 | 201.16 |
| 2015-09-02 | 201.16 |
| 2015-09-01 | 201.16 |
| 2015-08-31 | 201.16 |
| 2015-08-28 | 201.16 |
| 2015-08-27 | 201.16 |
| 2015-08-26 | 201.16 |
| 2015-08-25 | 201.16 |
| 2015-08-24 | 201.16 |
| 2015-08-21 | 201.16 |
| 2015-08-20 | 201.16 |
| 2015-08-19 | 201.16 |
| 2015-08-18 | 201.16 |
| 2015-08-17 | 201.16 |
| 2015-08-14 | 201.16 |
| 2015-08-13 | 201.16 |
| 2015-08-12 | 201.16 |
| 2015-08-11 | 201.16 |
| 2015-08-10 | 201.16 |
| 2015-08-07 | 201.16 |
| 2015-08-06 | 195.85 |
| 2015-08-05 | 193.19 |
| 2015-08-04 | 191.42 |
| 2015-08-03 | 192.89 |
| 2015-07-31 | 198.80 |
| 2015-07-30 | 198.80 |
| 2015-07-29 | 193.19 |
| 2015-07-28 | 191.42 |
| 2015-07-27 | 188.17 |
| 2015-07-24 | 202.34 |
| 2015-07-23 | 202.34 |
| 2015-07-22 | 202.93 |
| 2015-07-21 | 202.34 |
| 2015-07-20 | 198.21 |
| 2015-07-17 | 199.98 |
| 2015-07-16 | 201.75 |
| 2015-07-15 | 196.44 |
| 2015-07-14 | 198.21 |
| 2015-07-13 | 195.85 |
| 2015-07-10 | 187.87 |
| 2015-07-09 | 180.79 |
| 2015-07-08 | 168.98 |
| 2015-07-07 | 187.28 |
| 2015-07-06 | 194.96 |
| 2015-07-03 | 202.93 |
| 2015-07-02 | 207.66 |
| 2015-06-30 | 210.61 |
| 2015-06-29 | 208.25 |
| 2015-06-26 | 214.15 |
| 2015-06-25 | 220.65 |
| 2015-06-24 | 218.88 |
| 2015-06-23 | 222.42 |
| 2015-06-22 | 218.88 |
| 2015-06-19 | 211.79 |
| 2015-06-18 | 216.51 |
| 2015-06-17 | 215.33 |
| 2015-06-16 | 215.92 |
| 2015-06-15 | 217.69 |
| 2015-06-12 | 215.33 |
| 2015-06-11 | 218.88 |
| 2015-06-10 | 209.43 |
| 2015-06-09 | 218.28 |
| 2015-06-08 | 228.91 |
| 2015-06-05 | 231.28 |
| 2015-06-04 | 228.32 |
| 2015-06-03 | 231.87 |
| 2015-06-02 | 233.64 |
| 2015-06-01 | 231.28 |
| 2015-05-29 | 230.10 |
| 2015-05-28 | 234.82 |
| 2015-05-27 | 242.50 |
| 2015-05-26 | 242.50 |
| 2015-05-22 | 244.86 |
| 2015-05-21 | 241.31 |
| 2015-05-20 | 243.09 |
| 2015-05-19 | 241.91 |
| 2015-05-18 | 238.36 |
| 2015-05-15 | 228.50 |
| 2015-05-14 | 228.50 |
| 2015-05-13 | 237.82 |
| 2015-05-12 | 241.31 |
| 2015-05-11 | 242.48 |
| 2015-05-08 | 237.82 |
| 2015-05-07 | 234.33 |
| 2015-05-06 | 245.39 |
| 2015-05-05 | 254.13 |
| 2015-05-04 | 264.03 |
| 2015-04-30 | 254.71 |
| 2015-04-29 | 256.46 |
| 2015-04-28 | 264.61 |
| 2015-04-27 | 261.70 |
| 2015-04-24 | 250.05 |
| 2015-04-23 | 252.38 |
| 2015-04-22 | 249.47 |
| 2015-04-21 | 238.40 |
| 2015-04-20 | 236.07 |
| 2015-04-17 | 257.04 |
| 2015-04-16 | 243.06 |
| 2015-04-15 | 243.64 |
| 2015-04-14 | 242.48 |
| 2015-04-13 | 240.15 |
| 2015-04-10 | 226.75 |
| 2015-04-09 | 223.26 |
| 2015-04-08 | 226.17 |
| 2015-04-02 | 210.44 |
| 2015-04-01 | 201.71 |
| 2015-03-31 | 195.88 |
| 2015-03-30 | 197.05 |
| 2015-03-27 | 192.39 |
| 2015-03-26 | 193.55 |
| 2015-03-25 | 199.38 |
| 2015-03-24 | 201.13 |
| 2015-03-23 | 203.46 |
| 2015-03-20 | 205.79 |
| 2015-03-19 | 206.37 |
| 2015-03-18 | 208.11 |
| 2015-03-17 | 208.70 |
| 2015-03-16 | 204.04 |
| 2015-03-13 | 205.20 |
| 2015-03-12 | 205.20 |
| 2015-03-11 | 207.53 |
| 2015-03-10 | 216.27 |
| 2015-03-09 | 219.76 |
| 2015-03-06 | 220.93 |
| 2015-03-05 | 226.17 |
| 2015-03-04 | 229.08 |
| 2015-03-03 | 231.41 |
| 2015-03-02 | 228.50 |
| 2015-02-27 | 225.59 |
| 2015-02-26 | 227.92 |
| 2015-02-25 | 225.59 |
| 2015-02-24 | 231.41 |
| 2015-02-23 | 229.67 |
| 2015-02-18 | 229.08 |
| 2015-02-17 | 227.92 |
| 2015-02-16 | 227.34 |
| 2015-02-13 | 230.83 |
| 2015-02-12 | 229.67 |
| 2015-02-11 | 224.42 |
| 2015-02-10 | 222.68 |
| 2015-02-09 | 223.26 |
| 2015-02-06 | 221.51 |
| 2015-02-05 | 225.01 |
| 2015-02-04 | 223.26 |
| 2015-02-03 | 221.51 |
| 2015-02-02 | 225.01 |
| 2015-01-30 | 227.92 |
| 2015-01-29 | 227.92 |
| 2015-01-28 | 229.08 |
| 2015-01-27 | 232.00 |
| 2015-01-26 | 236.07 |
| 2015-01-23 | 232.58 |
| 2015-01-22 | 230.25 |
| 2015-01-21 | 229.67 |
| 2015-01-20 | 224.42 |
| 2015-01-19 | 220.35 |
| 2015-01-16 | 220.93 |
| 2015-01-15 | 225.01 |
| 2015-01-14 | 225.59 |
| 2015-01-13 | 227.34 |
| 2015-01-12 | 220.93 |
| 2015-01-09 | 220.35 |
| 2015-01-08 | 225.59 |
| 2015-01-07 | 216.85 |
| 2015-01-06 | 218.60 |
| 2015-01-05 | 224.42 |
| 2015-01-02 | 224.42 |
| 2014-12-31 | 220.93 |
| 2014-12-30 | 221.51 |
| 2014-12-29 | 221.51 |
| 2014-12-24 | 216.27 |
| 2014-12-23 | 218.02 |
| 2014-12-22 | 218.60 |
| 2014-12-19 | 216.85 |
| 2014-12-18 | 208.70 |
| 2014-12-17 | 207.53 |
| 2014-12-16 | 205.79 |
| 2014-12-15 | 206.95 |
| 2014-12-12 | 211.03 |
| 2014-12-11 | 206.37 |
| 2014-12-10 | 208.70 |
| 2014-12-09 | 202.87 |
| 2014-12-08 | 207.53 |
| 2014-12-05 | 211.03 |
| 2014-12-04 | 212.19 |
| 2014-12-03 | 208.70 |
| 2014-12-02 | 214.52 |
| 2014-12-01 | 200.54 |
| 2014-11-28 | 206.95 |
| 2014-11-27 | 208.70 |
| 2014-11-26 | 215.69 |
| 2014-11-25 | 209.28 |
| 2014-11-24 | 211.03 |
| 2014-11-21 | 206.37 |
| 2014-11-20 | 206.37 |
| 2014-11-19 | 206.37 |
| 2014-11-18 | 207.53 |
| 2014-11-17 | 205.20 |
| 2014-11-14 | 208.70 |
| 2014-11-13 | 208.11 |
| 2014-11-12 | 206.95 |
| 2014-11-11 | 205.20 |
| 2014-11-10 | 209.86 |
| 2014-11-07 | 213.36 |
| 2014-11-06 | 213.36 |
| 2014-11-05 | 212.77 |
| 2014-11-04 | 208.70 |
| 2014-11-03 | 201.71 |
| 2014-10-31 | 197.05 |
| 2014-10-30 | 196.47 |
| 2014-10-29 | 195.88 |
| 2014-10-28 | 194.72 |
| 2014-10-27 | 196.47 |
| 2014-10-24 | 197.63 |
| 2014-10-23 | 199.38 |
| 2014-10-22 | 203.46 |
| 2014-10-21 | 198.21 |
| 2014-10-20 | 200.54 |
| 2014-10-17 | 197.63 |
| 2014-10-16 | 197.63 |
| 2014-10-15 | 202.87 |
| 2014-10-14 | 202.87 |
| 2014-10-13 | 203.46 |
| 2014-10-10 | 203.46 |
| 2014-10-09 | 205.20 |
| 2014-10-08 | 201.13 |
| 2014-10-07 | 206.37 |
| 2014-10-06 | 208.70 |
| 2014-10-03 | 206.37 |
| 2014-09-30 | 199.96 |
| 2014-09-29 | 204.62 |
| 2014-09-26 | 207.53 |
| 2014-09-25 | 207.53 |
| 2014-09-24 | 209.28 |
| 2014-09-23 | 209.28 |
| 2014-09-22 | 211.61 |
| 2014-09-19 | 211.03 |
| 2014-09-18 | 212.19 |
| 2014-09-17 | 217.43 |
| 2014-09-16 | 213.94 |
| 2014-09-15 | 210.44 |
| 2014-09-12 | 213.94 |
| 2014-09-11 | 215.10 |
| 2014-09-10 | 215.69 |
| 2014-09-08 | 219.76 |
| 2014-09-05 | 216.39 |
| 2014-09-04 | 218.68 |
| 2014-09-03 | 216.39 |
| 2014-09-02 | 212.94 |
| 2014-09-01 | 207.20 |
| 2014-08-29 | 211.79 |
| 2014-08-28 | 212.94 |
| 2014-08-27 | 220.41 |
| 2014-08-26 | 226.15 |
| 2014-08-25 | 227.30 |
| 2014-08-22 | 227.87 |
| 2014-08-21 | 225.57 |
| 2014-08-20 | 230.17 |
| 2014-08-19 | 234.19 |
| 2014-08-18 | 238.21 |
| 2014-08-15 | 237.06 |
| 2014-08-14 | 239.93 |
| 2014-08-13 | 241.08 |
| 2014-08-12 | 237.63 |
| 2014-08-11 | 231.89 |
| 2014-08-08 | 230.17 |
| 2014-08-07 | 230.17 |
| 2014-08-06 | 231.89 |
| 2014-08-05 | 233.04 |
| 2014-08-04 | 233.61 |
| 2014-08-01 | 231.89 |
| 2014-07-31 | 235.91 |
| 2014-07-30 | 234.19 |
| 2014-07-29 | 226.72 |
| 2014-07-28 | 226.15 |
| 2014-07-25 | 222.13 |
| 2014-07-24 | 222.70 |
| 2014-07-23 | 223.28 |
| 2014-07-22 | 220.41 |
| 2014-07-21 | 214.66 |
| 2014-07-18 | 215.24 |
| 2014-07-17 | 216.39 |
| 2014-07-16 | 216.39 |
| 2014-07-15 | 217.53 |
| 2014-07-14 | 215.24 |
| 2014-07-11 | 213.51 |
| 2014-07-10 | 208.35 |
| 2014-07-09 | 214.09 |
| 2014-07-08 | 213.51 |
| 2014-07-07 | 214.66 |
| 2014-07-04 | 214.66 |
| 2014-07-03 | 211.79 |
| 2014-07-02 | 214.66 |
| 2014-06-30 | 208.35 |
| 2014-06-27 | 208.35 |
| 2014-06-26 | 207.20 |
| 2014-06-25 | 203.18 |
| 2014-06-24 | 201.46 |
| 2014-06-23 | 198.59 |
| 2014-06-20 | 208.35 |
| 2014-06-19 | 208.35 |
| 2014-06-18 | 210.07 |
| 2014-06-17 | 210.64 |
| 2014-06-16 | 210.64 |
| 2014-06-13 | 211.79 |
| 2014-06-12 | 211.79 |
| 2014-06-11 | 210.64 |
| 2014-06-10 | 215.81 |
| 2014-06-09 | 213.51 |
| 2014-06-06 | 206.05 |
| 2014-06-05 | 202.60 |
| 2014-06-04 | 202.60 |
| 2014-06-03 | 207.20 |
| 2014-05-30 | 193.99 |
| 2014-05-29 | 198.59 |
| 2014-05-28 | 206.05 |
| 2014-05-27 | 204.33 |
| 2014-05-26 | 200.88 |
| 2014-05-23 | 207.20 |
| 2014-05-22 | 202.03 |
| 2014-05-21 | 198.01 |
| 2014-05-20 | 198.01 |
| 2014-05-19 | 198.01 |
| 2014-05-16 | 189.11 |
| 2014-05-15 | 193.07 |
| 2014-05-14 | 192.51 |
| 2014-05-13 | 187.41 |
| 2014-05-12 | 185.72 |
| 2014-05-09 | 182.89 |
| 2014-05-08 | 182.60 |
| 2014-05-07 | 183.45 |
| 2014-05-05 | 187.98 |
| 2014-05-02 | 193.07 |
| 2014-04-30 | 193.64 |
| 2014-04-29 | 194.20 |
| 2014-04-28 | 190.24 |
| 2014-04-25 | 190.24 |
| 2014-04-24 | 194.77 |
| 2014-04-23 | 195.90 |
| 2014-04-22 | 199.86 |
| 2014-04-17 | 200.99 |
| 2014-04-16 | 200.99 |
| 2014-04-15 | 199.30 |
| 2014-04-14 | 204.95 |
| 2014-04-11 | 205.52 |
| 2014-04-10 | 204.39 |
| 2014-04-09 | 198.73 |
| 2014-04-08 | 191.37 |
| 2014-04-07 | 186.85 |
| 2014-04-04 | 190.81 |
| 2014-04-03 | 194.20 |
| 2014-04-02 | 193.64 |
| 2014-04-01 | 184.58 |
| 2014-03-31 | 180.06 |
| 2014-03-28 | 182.32 |
| 2014-03-27 | 175.82 |
| 2014-03-26 | 177.23 |
| 2014-03-25 | 181.76 |
| 2014-03-24 | 188.55 |
| 2014-03-21 | 183.45 |
| 2014-03-20 | 182.60 |
| 2014-03-19 | 187.41 |
| 2014-03-18 | 187.41 |
| 2014-03-17 | 188.55 |
| 2014-03-14 | 196.47 |
| 2014-03-13 | 198.73 |
| 2014-03-12 | 195.33 |
| 2014-03-11 | 198.16 |
| 2014-03-10 | 200.99 |
| 2014-03-07 | 206.08 |
| 2014-03-06 | 207.22 |
| 2014-03-05 | 188.55 |
| 2014-03-04 | 189.68 |
| 2014-03-03 | 189.68 |
| 2014-02-28 | 194.20 |
| 2014-02-27 | 202.69 |
| 2014-02-26 | 199.86 |
| 2014-02-25 | 192.51 |
| 2014-02-24 | 193.07 |
| 2014-02-21 | 195.33 |
| 2014-02-20 | 198.16 |
| 2014-02-19 | 197.03 |
| 2014-02-18 | 195.33 |
| 2014-02-17 | 197.60 |
| 2014-02-14 | 196.47 |
| 2014-02-13 | 191.94 |
| 2014-02-12 | 186.85 |
| 2014-02-11 | 180.06 |
| 2014-02-10 | 180.06 |
| 2014-02-07 | 184.02 |
| 2014-02-06 | 173.84 |
| 2014-02-05 | 168.46 |
| 2014-02-04 | 168.18 |
| 2014-01-30 | 180.91 |
| 2014-01-29 | 178.08 |
| 2014-01-28 | 180.34 |
| 2014-01-27 | 182.32 |
| 2014-01-24 | 188.55 |
| 2014-01-23 | 188.55 |
| 2014-01-22 | 189.68 |
| 2014-01-21 | 188.55 |
| 2014-01-20 | 188.55 |
| 2014-01-17 | 190.24 |
| 2014-01-16 | 191.37 |
| 2014-01-15 | 185.72 |
| 2014-01-14 | 191.37 |
| 2014-01-13 | 194.77 |
| 2014-01-10 | 191.37 |
| 2014-01-09 | 189.11 |
| 2014-01-08 | 192.51 |
| 2014-01-07 | 190.24 |
| 2014-01-06 | 189.11 |
| 2014-01-03 | 194.20 |
| 2014-01-02 | 197.60 |
| 2013-12-31 | 200.99 |
| 2013-12-30 | 200.99 |
| 2013-12-27 | 200.99 |
| 2013-12-24 | 197.03 |
| 2013-12-23 | 197.60 |
| 2013-12-20 | 197.03 |
| 2013-12-19 | 194.77 |
| 2013-12-18 | 204.39 |
| 2013-12-17 | 198.73 |
| 2013-12-16 | 201.56 |
| 2013-12-13 | 202.12 |
| 2013-12-12 | 204.39 |
| 2013-12-11 | 209.48 |
| 2013-12-10 | 214.01 |
| 2013-12-09 | 213.44 |
| 2013-12-06 | 216.27 |
| 2013-12-05 | 217.40 |
| 2013-12-04 | 221.36 |
| 2013-12-03 | 223.62 |
| 2013-12-02 | 227.02 |
| 2013-11-29 | 228.15 |
| 2013-11-28 | 221.36 |
| 2013-11-27 | 217.97 |
| 2013-11-26 | 220.23 |
| 2013-11-25 | 222.49 |
| 2013-11-22 | 224.75 |
| 2013-11-21 | 225.32 |
| 2013-11-20 | 223.62 |
| 2013-11-19 | 220.79 |
| 2013-11-18 | 220.79 |
| 2013-11-15 | 217.97 |
| 2013-11-14 | 208.35 |
| 2013-11-13 | 208.35 |
| 2013-11-12 | 209.48 |
| 2013-11-11 | 216.27 |
| 2013-11-08 | 211.18 |
| 2013-11-07 | 219.10 |
| 2013-11-06 | 221.93 |
| 2013-11-05 | 221.36 |
| 2013-11-04 | 224.75 |
| 2013-11-01 | 222.49 |
| 2013-10-31 | 219.66 |
| 2013-10-30 | 224.75 |
| 2013-10-29 | 215.14 |
| 2013-10-28 | 208.91 |
| 2013-10-25 | 204.95 |
| 2013-10-24 | 212.87 |
| 2013-10-23 | 216.27 |
| 2013-10-22 | 219.10 |
| 2013-10-21 | 216.27 |
| 2013-10-18 | 222.49 |
| 2013-10-17 | 220.79 |
| 2013-10-16 | 220.23 |
| 2013-10-15 | 224.75 |
| 2013-10-11 | 230.41 |
| 2013-10-10 | 233.81 |
| 2013-10-09 | 234.94 |
| 2013-10-08 | 239.47 |
| 2013-10-07 | 240.03 |
| 2013-10-04 | 242.29 |
| 2013-10-03 | 245.69 |
| 2013-10-02 | 242.29 |
| 2013-09-30 | 235.50 |
| 2013-09-27 | 249.08 |
| 2013-09-26 | 249.65 |
| 2013-09-25 | 248.52 |
| 2013-09-24 | 242.86 |
| 2013-09-23 | 241.16 |
| 2013-09-19 | 238.90 |
| 2013-09-18 | 228.15 |
| 2013-09-17 | 234.37 |
| 2013-09-16 | 233.81 |
| 2013-09-13 | 227.02 |
| 2013-09-12 | 219.66 |
| 2013-09-11 | 212.31 |
| 2013-09-10 | 212.87 |
| 2013-09-09 | 219.55 |
| 2013-09-06 | 218.48 |
| 2013-09-05 | 219.01 |
| 2013-09-04 | 219.01 |
| 2013-09-03 | 213.12 |
| 2013-09-02 | 208.83 |
| 2013-08-30 | 205.61 |
| 2013-08-29 | 200.78 |
| 2013-08-28 | 197.57 |
| 2013-08-27 | 202.39 |
| 2013-08-26 | 202.93 |
| 2013-08-23 | 204.00 |
| 2013-08-22 | 200.25 |
| 2013-08-21 | 199.18 |
| 2013-08-20 | 199.71 |
| 2013-08-19 | 202.93 |
| 2013-08-16 | 202.93 |
| 2013-08-15 | 204.00 |
| 2013-08-13 | 200.78 |
| 2013-08-12 | 200.25 |
| 2013-08-09 | 193.28 |
| 2013-08-08 | 188.99 |
| 2013-08-07 | 182.55 |
| 2013-08-06 | 192.21 |
| 2013-08-05 | 191.13 |
| 2013-08-02 | 193.81 |
| 2013-08-01 | 196.50 |
| 2013-07-31 | 192.21 |
| 2013-07-30 | 192.21 |
| 2013-07-29 | 192.21 |
| 2013-07-26 | 192.74 |
| 2013-07-25 | 194.35 |
| 2013-07-24 | 189.52 |
| 2013-07-23 | 189.52 |
| 2013-07-22 | 181.48 |
| 2013-07-19 | 178.80 |
| 2013-07-18 | 186.31 |
| 2013-07-17 | 182.55 |
| 2013-07-16 | 183.63 |
| 2013-07-15 | 181.48 |
| 2013-07-12 | 175.58 |
| 2013-07-11 | 177.73 |
| 2013-07-10 | 162.45 |
| 2013-07-09 | 167.81 |
| 2013-07-08 | 159.77 |
| 2013-07-05 | 167.01 |
| 2013-07-04 | 168.61 |
| 2013-07-03 | 160.30 |
| 2013-07-02 | 166.20 |
| 2013-06-28 | 170.22 |
| 2013-06-27 | 166.20 |
| 2013-06-26 | 161.64 |
| 2013-06-25 | 149.58 |
| 2013-06-24 | 157.62 |
| 2013-06-21 | 158.70 |
| 2013-06-20 | 168.08 |
| 2013-06-19 | 172.90 |
| 2013-06-18 | 180.95 |
| 2013-06-17 | 181.48 |
| 2013-06-14 | 178.80 |
| 2013-06-13 | 182.02 |
| 2013-06-11 | 192.21 |
| 2013-06-10 | 198.10 |
| 2013-06-07 | 194.89 |
| 2013-06-06 | 194.35 |
| 2013-06-05 | 199.18 |
| 2013-06-04 | 199.18 |
| 2013-06-03 | 201.32 |
| 2013-05-31 | 205.61 |
| 2013-05-30 | 198.64 |
| 2013-05-29 | 200.78 |
| 2013-05-28 | 205.07 |
| 2013-05-27 | 186.31 |
| 2013-05-24 | 185.69 |
| 2013-05-23 | 192.54 |
| 2013-05-22 | 198.87 |
| 2013-05-21 | 196.23 |
| 2013-05-20 | 184.64 |
| 2013-05-16 | 174.62 |
| 2013-05-15 | 175.15 |
| 2013-05-14 | 173.57 |
| 2013-05-13 | 174.10 |
| 2013-05-10 | 174.62 |
| 2013-05-09 | 174.10 |
| 2013-05-08 | 175.68 |
| 2013-05-07 | 174.62 |
| 2013-05-06 | 169.88 |
| 2013-05-03 | 168.82 |
| 2013-05-02 | 166.72 |
| 2013-04-30 | 170.93 |
| 2013-04-29 | 166.72 |
| 2013-04-26 | 175.15 |
| 2013-04-25 | 179.89 |
| 2013-04-24 | 178.31 |
| 2013-04-23 | 174.10 |
| 2013-04-22 | 182.53 |
| 2013-04-19 | 178.84 |
| 2013-04-18 | 175.15 |
| 2013-04-17 | 175.68 |
| 2013-04-16 | 168.30 |
| 2013-04-15 | 169.88 |
| 2013-04-12 | 169.35 |
| 2013-04-11 | 178.31 |
| 2013-04-10 | 185.69 |
| 2013-04-09 | 185.69 |
| 2013-04-08 | 182.53 |
| 2013-04-05 | 181.47 |
| 2013-04-03 | 193.07 |
| 2013-04-02 | 195.71 |
| 2013-03-28 | 195.18 |
| 2013-03-27 | 199.40 |
| 2013-03-26 | 193.07 |
| 2013-03-25 | 194.13 |
| 2013-03-22 | 195.71 |
| 2013-03-21 | 199.40 |
| 2013-03-20 | 200.45 |
| 2013-03-19 | 198.34 |
| 2013-03-18 | 197.81 |
| 2013-03-15 | 198.34 |
| 2013-03-14 | 202.03 |
| 2013-03-13 | 207.30 |
| 2013-03-12 | 222.59 |
| 2013-03-11 | 222.06 |
| 2013-03-08 | 225.22 |
| 2013-03-07 | 218.90 |
| 2013-03-06 | 219.95 |
| 2013-03-05 | 217.84 |
| 2013-03-04 | 225.75 |
| 2013-03-01 | 224.70 |
| 2013-02-28 | 227.33 |
| 2013-02-27 | 220.48 |
| 2013-02-26 | 222.06 |
| 2013-02-25 | 224.17 |
| 2013-02-22 | 222.06 |
| 2013-02-21 | 220.48 |
| 2013-02-20 | 231.55 |
| 2013-02-19 | 228.39 |
| 2013-02-18 | 238.93 |
| 2013-02-15 | 238.40 |
| 2013-02-14 | 239.98 |
| 2013-02-08 | 240.51 |
| 2013-02-07 | 230.50 |
| 2013-02-06 | 229.44 |
| 2013-02-05 | 227.86 |
| 2013-02-04 | 226.81 |
| 2013-02-01 | 227.33 |
| 2013-01-31 | 231.55 |
| 2013-01-30 | 223.64 |
| 2013-01-29 | 218.37 |
| 2013-01-28 | 219.43 |
| 2013-01-25 | 222.59 |
| 2013-01-24 | 232.60 |
| 2013-01-23 | 230.50 |
| 2013-01-22 | 233.13 |
| 2013-01-21 | 231.02 |
| 2013-01-18 | 223.64 |
| 2013-01-17 | 218.37 |
| 2013-01-16 | 222.06 |
| 2013-01-15 | 215.21 |
| 2013-01-14 | 213.10 |
| 2013-01-11 | 210.99 |
| 2013-01-10 | 213.63 |
| 2013-01-09 | 211.52 |
| 2013-01-08 | 211.52 |
| 2013-01-07 | 212.57 |
| 2013-01-04 | 214.16 |
| 2013-01-03 | 209.94 |
| 2013-01-02 | 198.87 |
| 2012-12-31 | 190.96 |
| 2012-12-28 | 197.29 |
| 2012-12-27 | 197.29 |
| 2012-12-24 | 199.92 |
| 2012-12-21 | 203.09 |
| 2012-12-20 | 205.19 |
| 2012-12-19 | 203.61 |
| 2012-12-18 | 199.92 |
| 2012-12-17 | 200.45 |
| 2012-12-14 | 202.56 |
| 2012-12-13 | 202.56 |
| 2012-12-12 | 198.34 |
| 2012-12-11 | 197.81 |
| 2012-12-10 | 205.72 |
| 2012-12-07 | 199.40 |
| 2012-12-06 | 195.18 |
| 2012-12-05 | 193.60 |
| 2012-12-04 | 185.16 |
| 2012-12-03 | 184.64 |
| 2012-11-30 | 188.33 |
| 2012-11-29 | 189.38 |
| 2012-11-28 | 189.91 |
| 2012-11-27 | 191.49 |
| 2012-11-26 | 197.29 |
| 2012-11-23 | 188.85 |
| 2012-11-22 | 180.95 |
| 2012-11-21 | 180.95 |
| 2012-11-20 | 177.78 |
| 2012-11-19 | 183.06 |
| 2012-11-16 | 167.24 |
| 2012-11-15 | 162.24 |
| 2012-11-14 | 169.35 |
| 2012-11-13 | 172.51 |
| 2012-11-12 | 179.89 |
| 2012-11-09 | 178.31 |
| 2012-11-08 | 184.64 |
| 2012-11-07 | 192.02 |
| 2012-11-06 | 190.96 |
| 2012-11-05 | 199.92 |
| 2012-11-02 | 215.74 |
| 2012-11-01 | 207.30 |
| 2012-10-31 | 201.50 |
| 2012-10-30 | 197.81 |
| 2012-10-29 | 199.40 |
| 2012-10-26 | 200.98 |
| 2012-10-25 | 200.98 |
| 2012-10-24 | 205.19 |
| 2012-10-22 | 209.94 |
| 2012-10-19 | 209.94 |
| 2012-10-18 | 206.25 |
| 2012-10-17 | 206.78 |
| 2012-10-16 | 189.91 |
| 2012-10-15 | 186.75 |
| 2012-10-12 | 189.38 |
| 2012-10-11 | 181.47 |
| 2012-10-10 | 184.11 |
| 2012-10-09 | 185.16 |
| 2012-10-08 | 184.11 |
| 2012-10-05 | 189.91 |
| 2012-10-04 | 182.00 |
| 2012-10-03 | 182.00 |
| 2012-09-28 | 185.69 |
| 2012-09-27 | 185.16 |
| 2012-09-26 | 179.89 |
| 2012-09-25 | 184.11 |
| 2012-09-24 | 188.33 |
| 2012-09-21 | 186.75 |
| 2012-09-20 | 181.47 |
| 2012-09-19 | 190.44 |
| 2012-09-18 | 188.85 |
| 2012-09-17 | 190.96 |
| 2012-09-14 | 192.02 |
| 2012-09-13 | 166.72 |
| 2012-09-12 | 170.41 |
| 2012-09-11 | 163.55 |
| 2012-09-10 | 161.97 |
| 2012-09-07 | 158.68 |
| 2012-09-06 | 153.26 |
| 2012-09-05 | 146.80 |
| 2012-09-04 | 148.87 |
| 2012-09-03 | 147.83 |
| 2012-08-31 | 147.06 |
| 2012-08-30 | 156.35 |
| 2012-08-29 | 162.29 |
| 2012-08-28 | 168.49 |
| 2012-08-27 | 169.52 |
| 2012-08-24 | 168.49 |
| 2012-08-23 | 171.07 |
| 2012-08-22 | 169.00 |
| 2012-08-21 | 174.17 |
| 2012-08-20 | 175.20 |
| 2012-08-17 | 174.17 |
| 2012-08-16 | 170.55 |
| 2012-08-15 | 173.65 |
| 2012-08-14 | 173.13 |
| 2012-08-13 | 175.72 |
| 2012-08-10 | 176.23 |
| 2012-08-09 | 178.81 |
| 2012-08-08 | 175.72 |
| 2012-08-07 | 176.75 |
| 2012-08-06 | 177.78 |
| 2012-08-03 | 171.59 |
| 2012-08-02 | 179.33 |
| 2012-08-01 | 179.85 |
| 2012-07-31 | 176.75 |
| 2012-07-30 | 175.72 |
| 2012-07-27 | 169.00 |
| 2012-07-26 | 162.29 |
| 2012-07-25 | 156.87 |
| 2012-07-24 | 159.19 |
| 2012-07-23 | 159.71 |
| 2012-07-20 | 167.97 |
| 2012-07-19 | 170.04 |
| 2012-07-18 | 165.39 |
| 2012-07-17 | 160.23 |
| 2012-07-16 | 152.22 |
| 2012-07-13 | 153.51 |
| 2012-07-12 | 156.35 |
| 2012-07-11 | 164.36 |
| 2012-07-10 | 159.19 |
| 2012-07-09 | 156.87 |
| 2012-07-06 | 168.49 |
| 2012-07-05 | 167.97 |
| 2012-07-04 | 163.32 |
| 2012-07-03 | 174.17 |
| 2012-06-29 | 171.07 |
| 2012-06-28 | 157.39 |
| 2012-06-27 | 155.06 |
| 2012-06-26 | 149.90 |
| 2012-06-25 | 141.90 |
| 2012-06-22 | 147.32 |
| 2012-06-21 | 149.64 |
| 2012-06-20 | 159.71 |
| 2012-06-19 | 163.32 |
| 2012-06-18 | 161.78 |
| 2012-06-15 | 156.61 |
| 2012-06-14 | 150.93 |
| 2012-06-13 | 155.58 |
| 2012-06-12 | 154.55 |
| 2012-06-11 | 157.90 |
| 2012-06-08 | 142.15 |
| 2012-06-07 | 140.61 |
| 2012-06-06 | 132.34 |
| 2012-06-05 | 127.96 |
| 2012-06-04 | 130.54 |
| 2012-06-01 | 139.57 |
| 2012-05-31 | 145.77 |
| 2012-05-30 | 143.96 |
| 2012-05-29 | 144.22 |
| 2012-05-28 | 138.02 |
| 2012-05-25 | 135.44 |
| 2012-05-24 | 135.96 |
| 2012-05-23 | 134.67 |
| 2012-05-22 | 144.48 |
| 2012-05-21 | 143.96 |
| 2012-05-18 | 139.99 |
| 2012-05-17 | 145.56 |
| 2012-05-16 | 144.55 |
| 2012-05-15 | 153.42 |
| 2012-05-14 | 149.11 |
| 2012-05-11 | 163.55 |
| 2012-05-10 | 157.47 |
| 2012-05-09 | 161.53 |
| 2012-05-08 | 162.54 |
| 2012-05-07 | 167.10 |
| 2012-05-04 | 192.95 |
| 2012-05-03 | 193.96 |
| 2012-05-02 | 193.96 |
| 2012-04-30 | 186.36 |
| 2012-04-27 | 179.27 |
| 2012-04-26 | 183.83 |
| 2012-04-25 | 180.79 |
| 2012-04-24 | 178.25 |
| 2012-04-23 | 180.79 |
| 2012-04-20 | 185.35 |
| 2012-04-19 | 181.80 |
| 2012-04-18 | 182.81 |
| 2012-04-17 | 177.75 |
| 2012-04-16 | 175.72 |
| 2012-04-13 | 179.77 |
| 2012-04-12 | 171.66 |
| 2012-04-11 | 171.66 |
| 2012-04-10 | 180.79 |
| 2012-04-05 | 189.40 |
| 2012-04-03 | 193.46 |
| 2012-04-02 | 189.91 |
| 2012-03-30 | 197.01 |
| 2012-03-29 | 197.01 |
| 2012-03-28 | 204.61 |
| 2012-03-27 | 206.64 |
| 2012-03-26 | 198.02 |
| 2012-03-23 | 189.91 |
| 2012-03-22 | 190.92 |
| 2012-03-21 | 189.40 |
| 2012-03-20 | 190.92 |
| 2012-03-19 | 199.54 |
| 2012-03-16 | 210.18 |
| 2012-03-15 | 198.02 |
| 2012-03-14 | 199.03 |
| 2012-03-13 | 190.92 |
| 2012-03-12 | 191.43 |
| 2012-03-09 | 195.99 |
| 2012-03-08 | 183.83 |
| 2012-03-07 | 181.29 |
| 2012-03-06 | 184.84 |
| 2012-03-05 | 200.05 |
| 2012-03-02 | 200.55 |
| 2012-03-01 | 191.94 |
| 2012-02-29 | 198.02 |
| 2012-02-28 | 199.54 |
| 2012-02-27 | 190.42 |
| 2012-02-24 | 193.46 |
| 2012-02-23 | 190.42 |
| 2012-02-22 | 205.62 |
| 2012-02-21 | 214.24 |
| 2012-02-20 | 223.36 |
| 2012-02-17 | 219.31 |
| 2012-02-16 | 218.80 |
| 2012-02-15 | 219.31 |
| 2012-02-14 | 206.64 |
| 2012-02-13 | 212.72 |
| 2012-02-10 | 206.64 |
| 2012-02-09 | 214.24 |
| 2012-02-08 | 204.10 |
| 2012-02-07 | 199.54 |
| 2012-02-06 | 205.11 |
| 2012-02-03 | 191.43 |
| 2012-02-02 | 189.91 |
| 2012-02-01 | 185.35 |
| 2012-01-31 | 173.18 |
| 2012-01-30 | 174.70 |
| 2012-01-27 | 184.33 |
| 2012-01-26 | 182.81 |
| 2012-01-20 | 176.23 |
| 2012-01-19 | 172.68 |
| 2012-01-18 | 169.64 |
| 2012-01-17 | 169.64 |
| 2012-01-16 | 165.58 |
| 2012-01-13 | 165.58 |
| 2012-01-12 | 164.06 |
| 2012-01-11 | 163.55 |
| 2012-01-10 | 155.95 |
| 2012-01-09 | 151.64 |
| 2012-01-06 | 149.11 |
| 2012-01-05 | 149.36 |
| 2012-01-04 | 148.60 |
| 2012-01-03 | 140.49 |
| 2011-12-30 | 129.85 |
| 2011-12-29 | 127.57 |
| 2011-12-28 | 132.64 |
| 2011-12-23 | 131.62 |
| 2011-12-22 | 125.80 |
| 2011-12-21 | 128.08 |
| 2011-12-20 | 117.69 |
| 2011-12-19 | 113.63 |
| 2011-12-16 | 125.03 |
| 2011-12-15 | 125.54 |
| 2011-12-14 | 129.85 |
| 2011-12-13 | 126.81 |
| 2011-12-12 | 129.85 |
| 2011-12-09 | 129.60 |
| 2011-12-08 | 136.44 |
| 2011-12-07 | 138.47 |
| 2011-12-06 | 130.36 |
| 2011-12-05 | 137.20 |
| 2011-12-02 | 132.38 |
| 2011-12-01 | 136.69 |
| 2011-11-30 | 121.74 |
| 2011-11-29 | 132.64 |
| 2011-11-28 | 115.91 |
| 2011-11-25 | 114.64 |
| 2011-11-24 | 120.98 |
| 2011-11-23 | 120.47 |
| 2011-11-22 | 126.30 |
| 2011-11-21 | 122.25 |
| 2011-11-18 | 128.84 |
| 2011-11-17 | 129.60 |
| 2011-11-16 | 133.40 |
| 2011-11-15 | 140.24 |
| 2011-11-14 | 139.23 |
| 2011-11-11 | 130.61 |
| 2011-11-10 | 131.37 |
| 2011-11-09 | 149.62 |
| 2011-11-08 | 146.07 |
| 2011-11-07 | 147.84 |
| 2011-11-04 | 156.46 |
| 2011-11-03 | 153.16 |
| 2011-11-02 | 166.60 |
| 2011-11-01 | 163.55 |
| 2011-10-31 | 179.27 |
| 2011-10-28 | 188.90 |
| 2011-10-27 | 173.18 |
| 2011-10-26 | 156.97 |
| 2011-10-25 | 156.46 |
| 2011-10-24 | 160.51 |
| 2011-10-21 | 142.01 |
| 2011-10-20 | 135.17 |
| 2011-10-19 | 141.51 |
| 2011-10-18 | 142.52 |
| 2011-10-17 | 156.97 |
| 2011-10-14 | 150.12 |
| 2011-10-13 | 163.55 |
| 2011-10-12 | 151.14 |
| 2011-10-11 | 145.56 |
| 2011-10-10 | 134.66 |
| 2011-10-07 | 129.09 |
| 2011-10-06 | 118.19 |
| 2011-10-04 | 104.25 |
| 2011-10-03 | 110.59 |
| 2011-09-30 | 121.49 |
| 2011-09-28 | 123.01 |
| 2011-09-27 | 109.32 |
| 2011-09-26 | 100.45 |
| 2011-09-23 | 104.25 |
| 2011-09-22 | 106.28 |
| 2011-09-21 | 128.08 |
| 2011-09-20 | 130.36 |
| 2011-09-19 | 131.62 |
| 2011-09-16 | 140.75 |
| 2011-09-15 | 130.10 |
| 2011-09-14 | 127.32 |
| 2011-09-12 | 126.05 |
| 2011-09-09 | 138.47 |
| 2011-09-08 | 139.73 |
| 2011-09-07 | 144.80 |
| 2011-09-06 | 142.72 |
| 2011-09-05 | 141.49 |
| 2011-09-02 | 158.25 |
| 2011-09-01 | 165.64 |
| 2011-08-31 | 162.68 |
| 2011-08-30 | 164.16 |
| 2011-08-29 | 157.26 |
| 2011-08-26 | 151.35 |
| 2011-08-25 | 157.26 |
| 2011-08-24 | 153.32 |
| 2011-08-23 | 155.78 |
| 2011-08-22 | 140.01 |
| 2011-08-19 | 143.96 |
| 2011-08-18 | 158.25 |
| 2011-08-17 | 156.28 |
| 2011-08-16 | 154.31 |
| 2011-08-15 | 148.88 |
| 2011-08-12 | 133.61 |
| 2011-08-11 | 133.11 |
| 2011-08-10 | 136.07 |
| 2011-08-09 | 133.11 |
| 2011-08-08 | 149.38 |
| 2011-08-05 | 151.84 |
| 2011-08-04 | 174.02 |
| 2011-08-03 | 174.51 |
| 2011-08-02 | 197.18 |
| 2011-08-01 | 210.00 |
| 2011-07-29 | 211.97 |
| 2011-07-28 | 215.42 |
| 2011-07-27 | 218.87 |
| 2011-07-26 | 227.25 |
| 2011-07-25 | 222.81 |
| 2011-07-22 | 223.80 |
| 2011-07-21 | 213.45 |
| 2011-07-20 | 218.37 |
| 2011-07-19 | 214.43 |
| 2011-07-18 | 220.35 |
| 2011-07-15 | 228.23 |
| 2011-07-14 | 228.72 |
| 2011-07-13 | 230.20 |
| 2011-07-12 | 225.27 |
| 2011-07-11 | 244.00 |
| 2011-07-08 | 251.39 |
| 2011-07-07 | 249.42 |
| 2011-07-06 | 244.00 |
| 2011-07-05 | 249.92 |
| 2011-07-04 | 248.93 |
| 2011-06-30 | 237.10 |
| 2011-06-29 | 229.71 |
| 2011-06-28 | 224.78 |
| 2011-06-27 | 230.70 |
| 2011-06-24 | 242.03 |
| 2011-06-23 | 235.62 |
| 2011-06-22 | 240.06 |
| 2011-06-21 | 235.13 |
| 2011-06-20 | 229.71 |
| 2011-06-17 | 226.26 |
| 2011-06-16 | 232.17 |
| 2011-06-15 | 236.12 |
| 2011-06-14 | 244.00 |
| 2011-06-13 | 244.99 |
| 2011-06-10 | 244.49 |
| 2011-06-09 | 244.49 |
| 2011-06-08 | 256.32 |
| 2011-06-07 | 258.79 |
| 2011-06-03 | 266.18 |
| 2011-06-02 | 267.66 |
| 2011-06-01 | 276.04 |
| 2011-05-31 | 279.98 |
| 2011-05-30 | 266.18 |
| 2011-05-27 | 270.62 |
| 2011-05-26 | 268.15 |
| 2011-05-25 | 260.27 |
| 2011-05-24 | 267.66 |
| 2011-05-23 | 277.02 |
| 2011-05-20 | 290.33 |
| 2011-05-19 | 291.81 |
| 2011-05-18 | 290.82 |
| 2011-05-17 | 288.85 |
| 2011-05-16 | 298.21 |
| 2011-05-13 | 298.21 |
| 2011-05-12 | 293.78 |
| 2011-05-11 | 291.81 |
| 2011-05-09 | 278.01 |
| 2011-05-06 | 268.15 |
| 2011-05-05 | 275.72 |
| 2011-05-04 | 278.64 |
| 2011-05-03 | 284.48 |
| 2011-04-29 | 291.29 |
| 2011-04-28 | 299.08 |
| 2011-04-27 | 299.08 |
| 2011-04-26 | 307.35 |
| 2011-04-21 | 306.86 |
| 2011-04-20 | 299.08 |
| 2011-04-19 | 286.42 |
| 2011-04-18 | 299.56 |
| 2011-04-15 | 287.88 |
| 2011-04-14 | 290.80 |
| 2011-04-13 | 273.28 |
| 2011-04-12 | 273.28 |
| 2011-04-11 | 269.88 |
| 2011-04-08 | 277.18 |
| 2011-04-07 | 279.12 |
| 2011-04-06 | 270.36 |
| 2011-04-04 | 267.44 |
| 2011-04-01 | 268.42 |
| 2011-03-31 | 258.20 |
| 2011-03-30 | 247.00 |
| 2011-03-29 | 245.06 |
| 2011-03-28 | 247.00 |
| 2011-03-25 | 250.41 |
| 2011-03-24 | 245.06 |
| 2011-03-23 | 253.82 |
| 2011-03-22 | 261.60 |
| 2011-03-21 | 250.41 |
| 2011-03-18 | 238.73 |
| 2011-03-17 | 240.68 |
| 2011-03-16 | 251.38 |
| 2011-03-15 | 251.38 |
| 2011-03-14 | 269.88 |
| 2011-03-11 | 282.53 |
| 2011-03-10 | 278.64 |
| 2011-03-09 | 261.60 |
| 2011-03-08 | 257.71 |
| 2011-03-07 | 256.25 |
| 2011-03-04 | 258.20 |
| 2011-03-03 | 255.28 |
| 2011-03-02 | 253.82 |
| 2011-03-01 | 260.63 |
| 2011-02-28 | 265.01 |
| 2011-02-25 | 257.22 |
| 2011-02-24 | 246.52 |
| 2011-02-23 | 259.17 |
| 2011-02-22 | 257.71 |
| 2011-02-21 | 273.77 |
| 2011-02-18 | 270.85 |
| 2011-02-17 | 261.60 |
| 2011-02-16 | 264.04 |
| 2011-02-15 | 255.28 |
| 2011-02-14 | 244.57 |
| 2011-02-11 | 233.86 |
| 2011-02-10 | 238.24 |
| 2011-02-09 | 248.95 |
| 2011-02-08 | 256.25 |
| 2011-02-07 | 258.20 |
| 2011-02-02 | 261.60 |
| 2011-02-01 | 246.52 |
| 2011-01-31 | 253.33 |
| 2011-01-28 | 259.17 |
| 2011-01-27 | 264.52 |
| 2011-01-26 | 253.82 |
| 2011-01-25 | 261.60 |
| 2011-01-24 | 255.76 |
| 2011-01-21 | 263.55 |
| 2011-01-20 | 270.36 |
| 2011-01-19 | 281.56 |
| 2011-01-18 | 262.58 |
| 2011-01-17 | 257.71 |
| 2011-01-14 | 260.14 |
| 2011-01-13 | 259.17 |
| 2011-01-12 | 265.50 |
| 2011-01-11 | 244.57 |
| 2011-01-10 | 241.65 |
| 2011-01-07 | 249.44 |
| 2011-01-06 | 239.22 |
| 2011-01-05 | 240.68 |
| 2011-01-04 | 252.84 |
| 2011-01-03 | 237.76 |
| 2010-12-31 | 229.48 |
| 2010-12-30 | 228.99 |
| 2010-12-29 | 222.67 |
| 2010-12-28 | 218.29 |
| 2010-12-24 | 223.64 |
| 2010-12-23 | 227.05 |
| 2010-12-22 | 223.64 |
| 2010-12-21 | 218.29 |
| 2010-12-20 | 210.50 |
| 2010-12-17 | 210.50 |
| 2010-12-16 | 216.83 |
| 2010-12-15 | 223.64 |
| 2010-12-14 | 222.67 |
| 2010-12-13 | 226.07 |
| 2010-12-10 | 227.53 |
| 2010-12-09 | 221.69 |
| 2010-12-08 | 216.34 |
| 2010-12-07 | 223.64 |
| 2010-12-06 | 211.47 |
| 2010-12-03 | 216.83 |
| 2010-12-02 | 214.88 |
| 2010-12-01 | 200.28 |
| 2010-11-30 | 199.31 |
| 2010-11-29 | 203.69 |
| 2010-11-26 | 198.33 |
| 2010-11-25 | 201.74 |
| 2010-11-24 | 199.31 |
| 2010-11-23 | 199.31 |
| 2010-11-22 | 208.55 |
| 2010-11-19 | 206.61 |
| 2010-11-18 | 209.04 |
| 2010-11-17 | 198.82 |
| 2010-11-16 | 207.58 |
| 2010-11-15 | 207.58 |
| 2010-11-12 | 208.55 |
| 2010-11-11 | 224.61 |
| 2010-11-10 | 219.75 |
| 2010-11-09 | 225.10 |
| 2010-11-08 | 233.37 |
| 2010-11-05 | 228.51 |
| 2010-11-04 | 233.37 |
| 2010-11-03 | 222.67 |
| 2010-11-02 | 205.63 |
| 2010-11-01 | 202.23 |
| 2010-10-29 | 194.44 |
| 2010-10-28 | 191.52 |
| 2010-10-27 | 196.87 |
| 2010-10-26 | 196.39 |
| 2010-10-25 | 185.68 |
| 2010-10-22 | 179.35 |
| 2010-10-21 | 175.95 |
| 2010-10-20 | 177.41 |
| 2010-10-19 | 183.73 |
| 2010-10-18 | 183.25 |
| 2010-10-15 | 183.73 |
| 2010-10-14 | 184.71 |
| 2010-10-13 | 186.17 |
| 2010-10-12 | 187.14 |
| 2010-10-11 | 192.49 |
| 2010-10-08 | 192.98 |
| 2010-10-07 | 199.31 |
| 2010-10-06 | 196.87 |
| 2010-10-05 | 189.09 |
| 2010-10-04 | 192.01 |
| 2010-09-30 | 184.22 |
| 2010-09-29 | 189.09 |
| 2010-09-28 | 186.17 |
| 2010-09-27 | 192.49 |
| 2010-09-24 | 189.57 |
| 2010-09-22 | 188.11 |
| 2010-09-21 | 189.09 |
| 2010-09-20 | 188.60 |
| 2010-09-17 | 194.44 |
| 2010-09-16 | 182.27 |
| 2010-09-15 | 159.89 |
| 2010-09-14 | 158.91 |
| 2010-09-13 | 161.83 |
| 2010-09-10 | 157.45 |
| 2010-09-09 | 154.05 |
| 2010-09-08 | 152.59 |
| 2010-09-07 | 155.99 |
| 2010-09-06 | 154.83 |
| 2010-09-03 | 151.02 |
| 2010-09-02 | 151.97 |
| 2010-09-01 | 147.69 |
| 2010-08-31 | 143.41 |
| 2010-08-30 | 140.09 |
| 2010-08-27 | 139.14 |
| 2010-08-26 | 139.14 |
| 2010-08-25 | 140.56 |
| 2010-08-24 | 145.32 |
| 2010-08-23 | 144.37 |
| 2010-08-20 | 145.32 |
| 2010-08-19 | 146.74 |
| 2010-08-18 | 141.99 |
| 2010-08-17 | 143.89 |
| 2010-08-16 | 144.84 |
| 2010-08-13 | 140.56 |
| 2010-08-12 | 135.57 |
| 2010-08-11 | 140.09 |
| 2010-08-10 | 147.22 |
| 2010-08-09 | 152.45 |
| 2010-08-06 | 151.97 |
| 2010-08-05 | 151.97 |
| 2010-08-04 | 150.55 |
| 2010-08-03 | 152.92 |
| 2010-08-02 | 156.25 |
| 2010-07-30 | 151.97 |
| 2010-07-29 | 144.84 |
| 2010-07-28 | 143.41 |
| 2010-07-27 | 144.37 |
| 2010-07-26 | 144.37 |
| 2010-07-23 | 147.69 |
| 2010-07-22 | 137.47 |
| 2010-07-21 | 135.33 |
| 2010-07-20 | 128.68 |
| 2010-07-19 | 123.45 |
| 2010-07-16 | 128.20 |
| 2010-07-15 | 132.00 |
| 2010-07-14 | 132.96 |
| 2010-07-13 | 125.82 |
| 2010-07-12 | 125.11 |
| 2010-07-09 | 126.78 |
| 2010-07-08 | 122.73 |
| 2010-07-07 | 116.32 |
| 2010-07-06 | 116.79 |
| 2010-07-05 | 112.27 |
| 2010-07-02 | 115.60 |
| 2010-06-30 | 121.31 |
| 2010-06-29 | 118.46 |
| 2010-06-28 | 128.20 |
| 2010-06-25 | 126.30 |
| 2010-06-24 | 134.86 |
| 2010-06-23 | 137.23 |
| 2010-06-22 | 136.05 |
| 2010-06-21 | 133.67 |
| 2010-06-18 | 126.78 |
| 2010-06-17 | 127.01 |
| 2010-06-15 | 119.64 |
| 2010-06-14 | 119.41 |
| 2010-06-11 | 117.50 |
| 2010-06-10 | 109.42 |
| 2010-06-09 | 109.66 |
| 2010-06-08 | 111.09 |
| 2010-06-07 | 112.27 |
| 2010-06-04 | 123.68 |
| 2010-06-03 | 120.59 |
| 2010-06-02 | 114.18 |
| 2010-06-01 | 118.69 |
| 2010-05-31 | 126.54 |
| 2010-05-28 | 127.01 |
| 2010-05-27 | 126.78 |
| 2010-05-26 | 116.79 |
| 2010-05-25 | 106.33 |
| 2010-05-24 | 119.88 |
| 2010-05-20 | 116.55 |
| 2010-05-19 | 117.98 |
| 2010-05-18 | 129.39 |
| 2010-05-17 | 125.11 |
| 2010-05-14 | 136.76 |
| 2010-05-13 | 139.78 |
| 2010-05-12 | 129.18 |
| 2010-05-11 | 125.88 |
| 2010-05-10 | 134.13 |
| 2010-05-07 | 121.88 |
| 2010-05-06 | 126.82 |
| 2010-05-05 | 129.65 |
| 2010-05-04 | 141.66 |
| 2010-05-03 | 143.55 |
| 2010-04-30 | 151.08 |
| 2010-04-29 | 171.81 |
| 2010-04-28 | 171.81 |
| 2010-04-27 | 176.99 |
| 2010-04-26 | 181.70 |
| 2010-04-23 | 181.23 |
| 2010-04-22 | 185.94 |
| 2010-04-21 | 185.94 |
| 2010-04-20 | 187.36 |
| 2010-04-19 | 185.94 |
| 2010-04-16 | 195.36 |
| 2010-04-15 | 193.95 |
| 2010-04-14 | 192.54 |
| 2010-04-13 | 194.89 |
| 2010-04-12 | 197.72 |
| 2010-04-09 | 194.42 |
| 2010-04-08 | 192.07 |
| 2010-04-07 | 198.19 |
| 2010-04-01 | 183.12 |
| 2010-03-31 | 176.99 |
| 2010-03-30 | 173.22 |
| 2010-03-29 | 182.17 |
| 2010-03-26 | 186.41 |
| 2010-03-25 | 187.36 |
| 2010-03-24 | 191.60 |
| 2010-03-23 | 187.83 |
| 2010-03-22 | 190.18 |
| 2010-03-19 | 194.89 |
| 2010-03-18 | 202.43 |
| 2010-03-17 | 203.84 |
| 2010-03-16 | 193.95 |
| 2010-03-15 | 196.78 |
| 2010-03-12 | 201.02 |
| 2010-03-11 | 203.37 |
| 2010-03-10 | 208.56 |
| 2010-03-09 | 207.61 |
| 2010-03-08 | 209.97 |
| 2010-03-05 | 194.89 |
| 2010-03-04 | 184.53 |
| 2010-03-03 | 189.71 |
| 2010-03-02 | 190.65 |
| 2010-03-01 | 195.36 |
| 2010-02-26 | 185.00 |
| 2010-02-25 | 181.70 |
| 2010-02-24 | 182.65 |
| 2010-02-23 | 179.82 |
| 2010-02-22 | 175.58 |
| 2010-02-19 | 171.81 |
| 2010-02-18 | 176.52 |
| 2010-02-17 | 173.70 |
| 2010-02-12 | 171.81 |
| 2010-02-11 | 170.40 |
| 2010-02-10 | 163.80 |
| 2010-02-09 | 149.20 |
| 2010-02-08 | 151.55 |
| 2010-02-05 | 158.62 |
| 2010-02-04 | 171.34 |
| 2010-02-03 | 182.65 |
| 2010-02-02 | 169.93 |
| 2010-02-01 | 173.22 |
| 2010-01-29 | 167.57 |
| 2010-01-28 | 179.35 |
| 2010-01-27 | 174.17 |
| 2010-01-26 | 185.47 |
| 2010-01-25 | 197.25 |
| 2010-01-22 | 193.48 |
| 2010-01-21 | 199.13 |
| 2010-01-20 | 210.44 |
| 2010-01-19 | 204.79 |
| 2010-01-18 | 204.79 |
| 2010-01-15 | 209.03 |
| 2010-01-14 | 204.79 |
| 2010-01-13 | 193.48 |
| 2010-01-12 | 203.84 |
| 2010-01-11 | 193.95 |
| 2010-01-08 | 175.11 |
| 2010-01-07 | 163.33 |
| 2010-01-06 | 165.69 |
| 2010-01-05 | 153.91 |
| 2010-01-04 | 139.78 |
| 2009-12-31 | 133.89 |
| 2009-12-30 | 129.65 |
| 2009-12-29 | 130.83 |
| 2009-12-28 | 131.53 |
| 2009-12-24 | 126.82 |
| 2009-12-23 | 123.05 |
| 2009-12-22 | 121.88 |
| 2009-12-21 | 124.00 |
| 2009-12-18 | 125.65 |
| 2009-12-17 | 132.24 |
| 2009-12-16 | 134.83 |
| 2009-12-15 | 139.31 |
| 2009-12-14 | 142.13 |
| 2009-12-11 | 145.90 |
| 2009-12-10 | 143.08 |
| 2009-12-09 | 142.60 |
| 2009-12-08 | 149.20 |
| 2009-12-07 | 155.79 |
| 2009-12-04 | 156.27 |
| 2009-12-03 | 159.09 |
| 2009-12-02 | 155.79 |
| 2009-12-01 | 158.15 |
| 2009-11-30 | 154.38 |
| 2009-11-27 | 140.25 |
| 2009-11-26 | 156.27 |
| 2009-11-25 | 156.27 |
| 2009-11-24 | 157.21 |
| 2009-11-23 | 161.45 |
| 2009-11-20 | 160.03 |
| 2009-11-19 | 164.75 |
| 2009-11-18 | 168.51 |
| 2009-11-17 | 172.75 |
| 2009-11-16 | 169.46 |
| 2009-11-13 | 162.86 |
| 2009-11-12 | 164.75 |
| 2009-11-11 | 163.33 |
| 2009-11-10 | 160.03 |
| 2009-11-09 | 161.45 |
| 2009-11-06 | 159.09 |
| 2009-11-05 | 149.20 |
| 2009-11-04 | 154.38 |
| 2009-11-03 | 152.50 |
| 2009-11-02 | 159.56 |
| 2009-10-30 | 157.21 |
| 2009-10-29 | 156.74 |
| 2009-10-28 | 164.75 |
| 2009-10-27 | 170.40 |
| 2009-10-23 | 178.88 |
| 2009-10-22 | 181.70 |
| 2009-10-21 | 187.83 |
| 2009-10-20 | 186.89 |
| 2009-10-19 | 187.83 |
| 2009-10-16 | 187.36 |
| 2009-10-15 | 185.94 |
| 2009-10-14 | 175.58 |
| 2009-10-13 | 166.63 |
| 2009-10-12 | 166.63 |
| 2009-10-09 | 173.22 |
| 2009-10-08 | 170.87 |
| 2009-10-07 | 181.70 |
| 2009-10-06 | 170.40 |
| 2009-10-05 | 162.86 |
| 2009-10-02 | 153.44 |
| 2009-09-30 | 161.92 |
| 2009-09-29 | 175.11 |
| 2009-09-28 | 171.34 |
| 2009-09-25 | 176.99 |
| 2009-09-24 | 187.36 |
| 2009-09-23 | 195.36 |
| 2009-09-22 | 195.36 |
| 2009-09-21 | 191.60 |
| 2009-09-18 | 190.65 |
| 2009-09-17 | 189.71 |
| 2009-09-16 | 178.41 |
| 2009-09-15 | 174.64 |
| 2009-09-14 | 184.53 |
| 2009-09-11 | 187.83 |
| 2009-09-10 | 192.07 |
| 2009-09-09 | 191.13 |
| 2009-09-08 | 192.07 |
| 2009-09-07 | 189.15 |
| 2009-09-04 | 179.37 |
| 2009-09-03 | 178.44 |
| 2009-09-02 | 173.32 |
| 2009-09-01 | 178.90 |
| 2009-08-31 | 171.45 |
| 2009-08-28 | 181.23 |
| 2009-08-27 | 178.44 |
| 2009-08-26 | 203.12 |
| 2009-08-25 | 200.32 |
| 2009-08-24 | 207.31 |
| 2009-08-21 | 196.13 |
| 2009-08-20 | 186.82 |
| 2009-08-19 | 177.51 |
| 2009-08-18 | 190.08 |
| 2009-08-17 | 199.86 |
| 2009-08-14 | 211.96 |
| 2009-08-13 | 209.63 |
| 2009-08-12 | 207.31 |
| 2009-08-11 | 202.18 |
| 2009-08-10 | 199.86 |
| 2009-08-07 | 186.82 |
| 2009-08-06 | 202.65 |
| 2009-08-05 | 194.27 |
| 2009-08-04 | 196.13 |
| 2009-08-03 | 197.06 |
| 2009-07-31 | 151.90 |
| 2009-07-30 | 146.78 |
| 2009-07-29 | 150.04 |
| 2009-07-28 | 158.42 |
| 2009-07-27 | 156.09 |
| 2009-07-24 | 146.78 |
| 2009-07-23 | 149.10 |
| 2009-07-22 | 148.64 |
| 2009-07-21 | 146.31 |
| 2009-07-20 | 141.65 |
| 2009-07-17 | 118.14 |
| 2009-07-16 | 114.18 |
| 2009-07-15 | 108.36 |
| 2009-07-14 | 98.58 |
| 2009-07-13 | 92.76 |
| 2009-07-10 | 97.89 |
| 2009-07-09 | 98.12 |
| 2009-07-08 | 97.89 |
| 2009-07-07 | 103.71 |
| 2009-07-06 | 104.40 |
| 2009-07-03 | 105.34 |
| 2009-07-02 | 106.03 |
| 2009-06-30 | 103.24 |
| 2009-06-29 | 105.34 |
| 2009-06-26 | 109.76 |
| 2009-06-25 | 99.05 |
| 2009-06-24 | 100.68 |
| 2009-06-23 | 96.26 |
| 2009-06-22 | 105.10 |
| 2009-06-19 | 99.52 |
| 2009-06-18 | 104.64 |
| 2009-06-17 | 109.99 |
| 2009-06-16 | 117.21 |
| 2009-06-15 | 129.55 |
| 2009-06-12 | 137.46 |
| 2009-06-11 | 143.98 |
| 2009-06-10 | 149.57 |
| 2009-06-09 | 134.20 |
| 2009-06-08 | 143.52 |
| 2009-06-05 | 150.97 |
| 2009-06-04 | 144.91 |
| 2009-06-03 | 156.55 |
| 2009-06-02 | 144.45 |
| 2009-06-01 | 157.95 |
| 2009-05-29 | 144.45 |
| 2009-05-27 | 120.47 |
| 2009-05-26 | 108.83 |
| 2009-05-25 | 93.46 |
| 2009-05-22 | 90.90 |
| 2009-05-21 | 94.63 |
| 2009-05-20 | 99.28 |
| 2009-05-19 | 92.37 |
| 2009-05-18 | 80.88 |
| 2009-05-15 | 83.86 |
| 2009-05-14 | 76.05 |
| 2009-05-13 | 86.16 |
| 2009-05-12 | 85.70 |
| 2009-05-11 | 84.55 |
| 2009-05-08 | 98.57 |
| 2009-05-07 | 94.21 |
| 2009-05-06 | 92.14 |
| 2009-05-05 | 89.15 |
| 2009-05-04 | 83.41 |
| 2009-04-30 | 71.22 |
| 2009-04-29 | 65.02 |
| 2009-04-28 | 61.34 |
| 2009-04-27 | 65.71 |
| 2009-04-24 | 75.82 |
| 2009-04-23 | 70.08 |
| 2009-04-22 | 71.91 |
| 2009-04-21 | 81.11 |
| 2009-04-20 | 80.65 |
| 2009-04-17 | 82.49 |
| 2009-04-16 | 99.03 |
| 2009-04-15 | 102.71 |
| 2009-04-14 | 96.97 |
| 2009-04-09 | 84.78 |
| 2009-04-08 | 81.57 |
| 2009-04-07 | 88.00 |
| 2009-04-06 | 98.34 |
| 2009-04-03 | 94.90 |
| 2009-04-02 | 85.47 |
| 2009-04-01 | 76.05 |
| 2009-03-31 | 75.82 |
| 2009-03-30 | 79.73 |
| 2009-03-27 | 94.21 |
| 2009-03-26 | 95.36 |
| 2009-03-25 | 81.57 |
| 2009-03-24 | 83.41 |
| 2009-03-23 | 68.01 |
| 2009-03-20 | 50.77 |
| 2009-03-19 | 55.14 |
| 2009-03-18 | 55.37 |
| 2009-03-17 | 53.99 |
| 2009-03-16 | 51.23 |
| 2009-03-13 | 38.59 |
| 2009-03-12 | 28.02 |
| 2009-03-11 | 28.48 |
| 2009-03-10 | 26.87 |
| 2009-03-09 | 28.02 |
| 2009-03-06 | 28.71 |
| 2009-03-05 | 35.60 |
| 2009-03-04 | 34.91 |
| 2009-03-03 | 28.25 |
| 2009-03-02 | 24.11 |
| 2009-02-27 | 31.00 |
| 2009-02-26 | 34.68 |
| 2009-02-25 | 39.28 |
| 2009-02-24 | 40.66 |
| 2009-02-23 | 52.84 |
| 2009-02-20 | 48.24 |
| 2009-02-19 | 57.43 |
| 2009-02-18 | 60.88 |
| 2009-02-17 | 56.06 |
| 2009-02-16 | 63.18 |
| 2009-02-13 | 65.48 |
| 2009-02-12 | 60.88 |
| 2009-02-11 | 73.06 |
| 2009-02-10 | 83.18 |
| 2009-02-09 | 86.16 |
| 2009-02-06 | 77.20 |
| 2009-02-05 | 77.20 |
| 2009-02-04 | 79.27 |
| 2009-02-03 | 59.73 |
| 2009-02-02 | 62.03 |
| 2009-01-30 | 62.72 |
| 2009-01-29 | 61.57 |
| 2009-01-23 | 56.74 |
| 2009-01-22 | 57.43 |
| 2009-01-21 | 51.69 |
| 2009-01-20 | 64.33 |
| 2009-01-19 | 70.08 |
| 2009-01-16 | 76.05 |
| 2009-01-15 | 67.78 |
| 2009-01-14 | 76.97 |
| 2009-01-13 | 77.43 |
| 2009-01-12 | 81.57 |
| 2009-01-09 | 96.05 |
| 2009-01-08 | 102.25 |
| 2009-01-07 | 114.89 |
| 2009-01-06 | 111.44 |
| 2009-01-05 | 102.25 |
| 2009-01-02 | 86.16 |
| 2008-12-31 | 81.80 |
| 2008-12-30 | 79.27 |
| 2008-12-29 | 76.74 |
| 2008-12-24 | 67.55 |
| 2008-12-23 | 67.55 |
| 2008-12-22 | 80.65 |
| 2008-12-19 | 96.74 |
| 2008-12-18 | 76.51 |
| 2008-12-17 | 63.18 |
| 2008-12-16 | 57.89 |
| 2008-12-15 | 53.53 |
| 2008-12-12 | 52.15 |
| 2008-12-11 | 65.48 |
| 2008-12-10 | 61.34 |
| 2008-12-09 | 51.69 |
| 2008-12-08 | 60.88 |
| 2008-12-05 | 31.00 |
| 2008-12-04 | 34.45 |
| 2008-12-03 | 37.67 |
| 2008-12-02 | 32.61 |
| 2008-12-01 | 38.59 |
| 2008-11-28 | 31.00 |
| 2008-11-27 | 21.81 |
| 2008-11-26 | 12.85 |
| 2008-11-25 | 6.87 |
| 2008-11-24 | 1.59 |
| 2008-11-21 | 5.72 |
| 2008-11-20 | 8.02 |
| 2008-11-19 | 16.98 |
| 2008-11-18 | 26.41 |
| 2008-11-17 | 33.30 |
| 2008-11-14 | 29.85 |
| 2008-11-13 | 30.31 |
| 2008-11-12 | 42.27 |
| 2008-11-11 | 37.90 |
| 2008-11-10 | 42.50 |
| 2008-11-07 | 42.96 |
| 2008-11-06 | 35.60 |
| 2008-11-05 | 60.88 |
| 2008-11-04 | 51.92 |
| 2008-11-03 | 42.50 |
| 2008-10-31 | 26.41 |
| 2008-10-30 | 22.96 |
| 2008-10-29 | 5.72 |
| 2008-10-28 | -6.92 |
| 2008-10-27 | -21.86 |
| 2008-10-24 | 5.72 |
| 2008-10-23 | 20.66 |
| 2008-10-22 | 31.00 |
| 2008-10-21 | 42.96 |
| 2008-10-20 | 51.69 |
| 2008-10-17 | 42.50 |
| 2008-10-16 | 55.83 |
| 2008-10-15 | 64.56 |
| 2008-10-14 | 79.27 |
| 2008-10-13 | 58.12 |
| 2008-10-10 | 44.79 |
| 2008-10-09 | 65.48 |
| 2008-10-08 | 56.52 |
| 2008-10-06 | 88.69 |
| 2008-10-03 | 104.55 |
| 2008-10-02 | 113.74 |
| 2008-09-30 | 101.33 |
| 2008-09-29 | 105.01 |
| 2008-09-26 | 118.11 |
| 2008-09-25 | 119.03 |
| 2008-09-24 | 119.03 |
| 2008-09-23 | 122.71 |
| 2008-09-22 | 129.83 |
| 2008-09-19 | 113.74 |
| 2008-09-18 | 93.98 |
| 2008-09-17 | 107.77 |
| 2008-09-16 | 121.79 |
| 2008-09-12 | 141.78 |
| 2008-09-11 | 133.97 |
| 2008-09-10 | 144.08 |
| 2008-09-09 | 147.76 |
| 2008-09-08 | 157.41 |
| 2008-09-05 | 147.30 |
| 2008-09-04 | 156.17 |
| 2008-09-03 | 161.55 |
| 2008-09-02 | 166.49 |
| 2008-09-01 | 165.59 |
| 2008-08-29 | 168.28 |
| 2008-08-28 | 158.41 |
| 2008-08-27 | 156.62 |
| 2008-08-26 | 143.16 |
| 2008-08-25 | 138.67 |
| 2008-08-21 | 128.35 |
| 2008-08-20 | 141.36 |
| 2008-08-19 | 129.70 |
| 2008-08-18 | 143.16 |
| 2008-08-15 | 149.44 |
| 2008-08-14 | 153.48 |
| 2008-08-13 | 146.75 |
| 2008-08-12 | 151.68 |
| 2008-08-11 | 149.44 |
| 2008-08-08 | 154.82 |
| 2008-08-07 | 166.94 |
| 2008-08-05 | 178.15 |
| 2008-08-04 | 195.65 |
| 2008-08-01 | 214.04 |
| 2008-07-31 | 206.87 |
| 2008-07-30 | 215.39 |
| 2008-07-29 | 204.62 |
| 2008-07-28 | 219.43 |
| 2008-07-25 | 222.12 |
| 2008-07-24 | 225.26 |
| 2008-07-23 | 215.84 |
| 2008-07-22 | 201.93 |
| 2008-07-21 | 194.30 |
| 2008-07-18 | 179.05 |
| 2008-07-17 | 178.60 |
| 2008-07-16 | 178.60 |
| 2008-07-15 | 177.26 |
| 2008-07-14 | 189.37 |
| 2008-07-11 | 193.86 |
| 2008-07-10 | 190.71 |
| 2008-07-09 | 187.13 |
| 2008-07-08 | 172.77 |
| 2008-07-07 | 185.78 |
| 2008-07-04 | 175.91 |
| 2008-07-03 | 177.26 |
| 2008-07-02 | 178.15 |
| 2008-06-30 | 186.68 |
| 2008-06-27 | 178.15 |
| 2008-06-26 | 180.40 |
| 2008-06-25 | 179.05 |
| 2008-06-24 | 174.56 |
| 2008-06-23 | 179.05 |
| 2008-06-20 | 182.64 |
| 2008-06-19 | 180.40 |
| 2008-06-18 | 189.82 |
| 2008-06-17 | 184.88 |
| 2008-06-16 | 188.92 |
| 2008-06-13 | 177.70 |
| 2008-06-12 | 179.95 |
| 2008-06-11 | 190.71 |
| 2008-06-10 | 217.63 |
| 2008-06-06 | 217.63 |
| 2008-06-05 | 213.60 |
| 2008-06-04 | 226.16 |
| 2008-06-03 | 226.16 |
| 2008-06-02 | 236.48 |
| 2008-05-30 | 231.54 |
| 2008-05-29 | 227.50 |
| 2008-05-28 | 218.98 |
| 2008-05-27 | 220.77 |
| 2008-05-26 | 202.83 |
| 2008-05-23 | 214.04 |
| 2008-05-22 | 219.43 |
| 2008-05-21 | 221.67 |
| 2008-05-20 | 223.91 |
| 2008-05-19 | 231.09 |
| 2008-05-16 | 228.40 |
| 2008-05-15 | 229.30 |
| 2008-05-14 | 225.71 |
| 2008-05-13 | 236.48 |
| 2008-05-09 | 239.62 |
| 2008-05-08 | 236.03 |
| 2008-05-07 | 233.78 |
| 2008-05-06 | 228.74 |
| 2008-05-05 | 217.01 |
| 2008-05-02 | 219.18 |
| 2008-04-30 | 220.05 |
| 2008-04-29 | 231.34 |
| 2008-04-28 | 239.16 |
| 2008-04-25 | 223.09 |
| 2008-04-24 | 222.22 |
| 2008-04-23 | 212.67 |
| 2008-04-22 | 198.34 |
| 2008-04-21 | 197.04 |
| 2008-04-18 | 192.69 |
| 2008-04-17 | 193.13 |
| 2008-04-16 | 188.35 |
| 2008-04-15 | 202.25 |
| 2008-04-14 | 199.21 |
| 2008-04-11 | 225.70 |
| 2008-04-10 | 221.35 |
| 2008-04-09 | 232.21 |
| 2008-04-08 | 245.24 |
| 2008-04-07 | 268.25 |
| 2008-04-03 | 247.41 |
| 2008-04-02 | 234.82 |
| 2008-04-01 | 214.84 |
| 2008-03-31 | 229.60 |
| 2008-03-28 | 238.72 |
| 2008-03-27 | 206.59 |
| 2008-03-26 | 213.10 |
| 2008-03-25 | 196.17 |
| 2008-03-20 | 168.81 |
| 2008-03-19 | 190.96 |
| 2008-03-18 | 177.93 |
| 2008-03-17 | 177.49 |
| 2008-03-14 | 213.97 |
| 2008-03-13 | 223.96 |
| 2008-03-12 | 243.94 |
| 2008-03-11 | 236.12 |
| 2008-03-10 | 235.68 |
| 2008-03-07 | 236.99 |
| 2008-03-06 | 260.87 |
| 2008-03-05 | 250.45 |
| 2008-03-04 | 252.62 |
| 2008-03-03 | 263.04 |
| 2008-02-29 | 272.60 |
| 2008-02-28 | 281.72 |
| 2008-02-27 | 284.32 |
| 2008-02-26 | 279.98 |
| 2008-02-25 | 277.37 |
| 2008-02-22 | 266.52 |
| 2008-02-21 | 262.61 |
| 2008-02-20 | 257.83 |
| 2008-02-19 | 273.47 |
| 2008-02-18 | 266.52 |
| 2008-02-15 | 285.62 |
| 2008-02-14 | 264.35 |
| 2008-02-13 | 245.24 |
| 2008-02-12 | 233.51 |
| 2008-02-11 | 226.57 |
| 2008-02-06 | 233.08 |
| 2008-02-05 | 269.12 |
| 2008-02-04 | 268.69 |
| 2008-02-01 | 251.75 |
| 2008-01-31 | 238.29 |
| 2008-01-30 | 220.49 |
| 2008-01-29 | 232.21 |
| 2008-01-28 | 225.26 |
| 2008-01-25 | 249.58 |
| 2008-01-24 | 221.79 |
| 2008-01-23 | 233.08 |
| 2008-01-22 | 214.84 |
| 2008-01-21 | 243.07 |
| 2008-01-18 | 259.13 |
| 2008-01-17 | 260.44 |
| 2008-01-16 | 259.13 |
| 2008-01-15 | 286.49 |
| 2008-01-14 | 303.86 |
| 2008-01-11 | 313.42 |
| 2008-01-10 | 317.33 |
| 2008-01-09 | 316.46 |
| 2008-01-08 | 321.67 |
| 2008-01-07 | 321.67 |
| 2008-01-04 | 340.78 |
| 2008-01-03 | 319.06 |
| 2008-01-02 | 344.03 |
| 2007-12-31 | 351.63 |
| 2007-12-28 | 341.86 |
| 2007-12-27 | 350.55 |
| 2007-12-24 | 360.32 |
| 2007-12-21 | 355.98 |
| 2007-12-20 | 360.32 |
| 2007-12-19 | 351.63 |
| 2007-12-18 | 344.03 |
| 2007-12-17 | 344.03 |
| 2007-12-14 | 345.12 |
| 2007-12-13 | 354.89 |
| 2007-12-12 | 369.00 |
| 2007-12-11 | 384.20 |
| 2007-12-10 | 373.35 |
| 2007-12-07 | 370.09 |
| 2007-12-06 | 390.72 |
| 2007-12-05 | 382.03 |
| 2007-12-04 | 367.92 |
| 2007-12-03 | 369.00 |
| 2007-11-30 | 369.00 |
| 2007-11-29 | 357.06 |
| 2007-11-28 | 336.43 |
| 2007-11-27 | 333.83 |
| 2007-11-26 | 348.38 |
| 2007-11-23 | 325.14 |
| 2007-11-22 | 312.98 |
| 2007-11-21 | 339.69 |
| 2007-11-20 | 337.52 |
| 2007-11-19 | 349.46 |
| 2007-11-16 | 358.15 |
| 2007-11-15 | 376.60 |
| 2007-11-14 | 369.00 |
| 2007-11-13 | 340.78 |
| 2007-11-12 | 348.38 |
| 2007-11-09 | 377.69 |
| 2007-11-08 | 385.29 |
| 2007-11-07 | 385.29 |
| 2007-11-06 | 382.03 |
| 2007-11-05 | 359.23 |
| 2007-11-02 | 399.40 |
| 2007-11-01 | 421.11 |
| 2007-10-31 | 420.03 |
| 2007-10-30 | 438.49 |
| 2007-10-29 | 452.60 |
| 2007-10-26 | 437.40 |
| 2007-10-25 | 407.00 |
| 2007-10-24 | 382.03 |
| 2007-10-23 | 386.37 |
| 2007-10-22 | 385.29 |
| 2007-10-18 | 409.17 |
| 2007-10-17 | 407.00 |
| 2007-10-16 | 418.94 |
| 2007-10-15 | 431.97 |
| 2007-10-12 | 436.31 |
| 2007-10-11 | 467.80 |
| 2007-10-10 | 446.08 |
| 2007-10-09 | 443.91 |
| 2007-10-08 | 436.31 |
| 2007-10-05 | 446.08 |
| 2007-10-04 | 425.46 |
| 2007-10-03 | 455.86 |
| 2007-10-02 | 438.49 |
| 2007-09-28 | 434.14 |
| 2007-09-27 | 441.74 |
| 2007-09-25 | 433.06 |
| 2007-09-24 | 439.57 |
| 2007-09-21 | 442.83 |
| 2007-09-20 | 445.00 |
| 2007-09-19 | 442.83 |
| 2007-09-18 | 405.92 |
| 2007-09-17 | 415.69 |
| 2007-09-14 | 412.43 |
| 2007-09-13 | 409.17 |
| 2007-09-12 | 404.83 |
| 2007-09-11 | 391.80 |
| 2007-09-10 | 386.37 |
| 2007-09-07 | 387.46 |
| 2007-09-06 | 377.69 |
| 2007-09-05 | 376.62 |
| 2007-09-04 | 373.40 |
| 2007-09-03 | 365.89 |
| 2007-08-31 | 364.82 |
| 2007-08-30 | 357.30 |
| 2007-08-29 | 351.93 |
| 2007-08-28 | 362.67 |
| 2007-08-27 | 335.83 |
| 2007-08-24 | 312.65 |
| 2007-08-23 | 312.65 |
| 2007-08-22 | 309.64 |
| 2007-08-21 | 293.32 |
| 2007-08-20 | 292.03 |
| 2007-08-17 | 263.69 |
| 2007-08-16 | 292.46 |
| 2007-08-15 | 315.22 |
| 2007-08-14 | 332.61 |
| 2007-08-13 | 325.96 |
| 2007-08-10 | 323.38 |
| 2007-08-09 | 332.61 |
| 2007-08-08 | 323.38 |
| 2007-08-07 | 313.50 |
| 2007-08-06 | 315.65 |
| 2007-08-03 | 324.67 |
| 2007-08-02 | 329.39 |
| 2007-08-01 | 325.53 |
| 2007-07-31 | 345.49 |
| 2007-07-30 | 329.39 |
| 2007-07-27 | 335.83 |
| 2007-07-26 | 351.93 |
| 2007-07-25 | 353.01 |
| 2007-07-24 | 351.93 |
| 2007-07-23 | 348.71 |
| 2007-07-20 | 358.38 |
| 2007-07-19 | 344.42 |
| 2007-07-18 | 346.57 |
| 2007-07-17 | 348.71 |
| 2007-07-16 | 350.86 |
| 2007-07-13 | 350.86 |
| 2007-07-12 | 348.71 |
| 2007-07-11 | 348.71 |
| 2007-07-10 | 355.15 |
| 2007-07-09 | 355.15 |
| 2007-07-06 | 349.79 |
| 2007-07-05 | 350.86 |
| 2007-07-04 | 350.86 |
| 2007-07-03 | 353.01 |
| 2007-06-29 | 340.13 |
| 2007-06-28 | 345.49 |
| 2007-06-27 | 339.05 |
| 2007-06-26 | 337.98 |
| 2007-06-25 | 344.42 |
| 2007-06-22 | 345.49 |
| 2007-06-21 | 349.79 |
| 2007-06-20 | 356.23 |
| 2007-06-18 | 357.30 |
| 2007-06-15 | 346.57 |
| 2007-06-14 | 340.13 |
| 2007-06-13 | 340.13 |
| 2007-06-12 | 341.20 |
| 2007-06-11 | 344.42 |
| 2007-06-08 | 341.20 |
| 2007-06-07 | 350.86 |
| 2007-06-06 | 350.86 |
| 2007-06-05 | 353.01 |
| 2007-06-04 | 346.57 |
| 2007-06-01 | 335.83 |
| 2007-05-31 | 340.13 |
| 2007-05-30 | 324.24 |
| 2007-05-29 | 328.96 |
| 2007-05-28 | 328.53 |
| 2007-05-25 | 332.61 |
| 2007-05-23 | 344.42 |
| 2007-05-22 | 340.13 |
| 2007-05-21 | 341.20 |
| 2007-05-18 | 334.76 |
| 2007-05-17 | 339.05 |
| 2007-05-16 | 328.96 |
| 2007-05-15 | 324.24 |
| 2007-05-14 | 328.53 |
| 2007-05-11 | 322.95 |
| 2007-05-10 | 332.61 |
| 2007-05-09 | 333.21 |
| 2007-05-08 | 318.42 |
| 2007-05-07 | 320.11 |
| 2007-05-04 | 318.00 |
| 2007-05-03 | 318.42 |
| 2007-05-02 | 310.39 |
| 2007-04-30 | 303.63 |
| 2007-04-27 | 306.16 |
| 2007-04-26 | 317.15 |
| 2007-04-25 | 316.31 |
| 2007-04-24 | 310.81 |
| 2007-04-23 | 304.05 |
| 2007-04-20 | 288.41 |
| 2007-04-19 | 293.48 |
| 2007-04-18 | 310.81 |
| 2007-04-17 | 316.73 |
| 2007-04-16 | 320.96 |
| 2007-04-13 | 318.84 |
| 2007-04-12 | 317.15 |
| 2007-04-11 | 331.10 |
| 2007-04-10 | 330.04 |
| 2007-04-04 | 320.11 |
| 2007-04-03 | 314.62 |
| 2007-04-02 | 309.97 |
| 2007-03-30 | 309.12 |
| 2007-03-29 | 299.40 |
| 2007-03-28 | 297.71 |
| 2007-03-27 | 296.87 |
| 2007-03-26 | 305.32 |
| 2007-03-23 | 307.85 |
| 2007-03-22 | 305.74 |
| 2007-03-21 | 294.33 |
| 2007-03-20 | 291.37 |
| 2007-03-19 | 289.26 |
| 2007-03-16 | 285.03 |
| 2007-03-15 | 286.72 |
| 2007-03-14 | 283.34 |
| 2007-03-13 | 302.78 |
| 2007-03-12 | 303.63 |
| 2007-03-09 | 298.13 |
| 2007-03-08 | 293.06 |
| 2007-03-07 | 291.37 |
| 2007-03-06 | 290.95 |
| 2007-03-05 | 287.14 |
| 2007-03-02 | 320.53 |
| 2007-03-01 | 322.65 |
| 2007-02-28 | 341.67 |
| 2007-02-27 | 367.02 |
| 2007-02-26 | 378.65 |
| 2007-02-23 | 374.42 |
| 2007-02-22 | 377.59 |
| 2007-02-21 | 375.48 |
| 2007-02-16 | 380.76 |
| 2007-02-15 | 364.91 |
| 2007-02-14 | 332.16 |
| 2007-02-13 | 320.11 |
| 2007-02-12 | 333.21 |
| 2007-02-09 | 322.65 |
| 2007-02-08 | 320.11 |
| 2007-02-07 | 312.50 |
| 2007-02-06 | 312.08 |
| 2007-02-05 | 311.66 |
| 2007-02-02 | 320.53 |
| 2007-02-01 | 326.87 |
| 2007-01-31 | 312.08 |
| 2007-01-30 | 312.08 |
| 2007-01-29 | 310.39 |
| 2007-01-26 | 302.36 |
| 2007-01-25 | 304.47 |
| 2007-01-24 | 308.28 |
| 2007-01-23 | 302.78 |
| 2007-01-22 | 307.43 |
| 2007-01-19 | 305.32 |
| 2007-01-18 | 320.53 |
| 2007-01-17 | 313.77 |
| 2007-01-16 | 308.70 |
| 2007-01-15 | 318.42 |
| 2007-01-12 | 292.64 |
| 2007-01-11 | 284.61 |
| 2007-01-10 | 292.64 |
| 2007-01-09 | 297.29 |
| 2007-01-08 | 301.09 |
| 2007-01-05 | 315.88 |
| 2007-01-04 | 317.15 |
| 2007-01-03 | 308.28 |
| 2007-01-02 | 292.64 |
| 2006-12-29 | 285.88 |
| 2006-12-28 | 290.53 |
| 2006-12-27 | 279.96 |
| 2006-12-22 | 282.50 |
| 2006-12-21 | 286.72 |
| 2006-12-20 | 282.50 |
| 2006-12-19 | 282.07 |
| 2006-12-18 | 281.65 |
| 2006-12-15 | 276.16 |
| 2006-12-14 | 272.35 |
| 2006-12-13 | 270.66 |
| 2006-12-12 | 269.39 |
| 2006-12-11 | 265.59 |
| 2006-12-08 | 266.43 |
| 2006-12-07 | 259.25 |
| 2006-12-06 | 259.25 |
| 2006-12-05 | 250.80 |
| 2006-12-04 | 241.92 |
| 2006-12-01 | 251.22 |
| 2006-11-30 | 262.63 |
| 2006-11-29 | 260.10 |
| 2006-11-28 | 255.02 |
| 2006-11-27 | 260.94 |
| 2006-11-24 | 257.14 |
| 2006-11-23 | 258.83 |
| 2006-11-22 | 250.80 |
| 2006-11-21 | 246.15 |
| 2006-11-20 | 248.26 |
| 2006-11-17 | 256.71 |
| 2006-11-16 | 254.18 |
| 2006-11-15 | 248.26 |
| 2006-11-14 | 241.92 |
| 2006-11-13 | 238.54 |
| 2006-11-10 | 245.73 |
| 2006-11-09 | 243.19 |
| 2006-11-08 | 231.78 |
| 2006-11-07 | 238.96 |
| 2006-11-06 | 233.89 |
| 2006-11-03 | 228.82 |
| 2006-11-02 | 240.23 |
| 2006-11-01 | 238.12 |
| 2006-10-31 | 239.39 |
| 2006-10-27 | 230.09 |
| 2006-10-26 | 231.78 |
| 2006-10-25 | 228.82 |
| 2006-10-24 | 225.86 |
| 2006-10-23 | 220.37 |
| 2006-10-20 | 223.32 |
| 2006-10-19 | 223.75 |
| 2006-10-18 | 230.51 |
| 2006-10-17 | 220.37 |
| 2006-10-16 | 208.53 |
| 2006-10-13 | 213.60 |
| 2006-10-12 | 219.94 |
| 2006-10-11 | 219.52 |
| 2006-10-10 | 218.25 |
| 2006-10-09 | 220.37 |
| 2006-10-06 | 223.32 |
| 2006-10-05 | 220.37 |
| 2006-10-04 | 219.52 |
| 2006-10-03 | 225.02 |
| 2006-09-29 | 229.24 |
| 2006-09-28 | 231.78 |
| 2006-09-27 | 227.97 |
| 2006-09-26 | 225.86 |
| 2006-09-25 | 230.09 |
| 2006-09-22 | 228.40 |
| 2006-09-21 | 230.93 |
| 2006-09-20 | 236.74 |
| 2006-09-19 | 239.22 |
| 2006-09-18 | 237.57 |
| 2006-09-15 | 237.57 |
| 2006-09-14 | 238.40 |
| 2006-09-13 | 240.05 |
| 2006-09-12 | 234.26 |
| 2006-09-11 | 234.26 |
| 2006-09-08 | 238.81 |
| 2006-09-07 | 250.79 |
| 2006-09-06 | 260.30 |
| 2006-09-05 | 271.86 |
| 2006-09-04 | 270.21 |
| 2006-09-01 | 264.84 |
| 2006-08-31 | 260.30 |
| 2006-08-30 | 260.30 |
| 2006-08-29 | 255.34 |
| 2006-08-28 | 249.55 |
| 2006-08-25 | 254.10 |
| 2006-08-24 | 256.58 |
| 2006-08-23 | 254.10 |
| 2006-08-22 | 261.12 |
| 2006-08-21 | 257.82 |
| 2006-08-18 | 272.28 |
| 2006-08-17 | 271.45 |
| 2006-08-16 | 267.73 |
| 2006-08-15 | 269.80 |
| 2006-08-14 | 271.04 |
| 2006-08-11 | 271.45 |
| 2006-08-10 | 271.45 |
| 2006-08-09 | 271.86 |
| 2006-08-08 | 261.53 |
| 2006-08-07 | 258.23 |
| 2006-08-04 | 259.88 |
| 2006-08-03 | 266.91 |
| 2006-08-02 | 259.88 |
| 2006-08-01 | 253.68 |
| 2006-07-31 | 256.99 |
| 2006-07-28 | 260.71 |
| 2006-07-27 | 258.64 |
| 2006-07-26 | 252.44 |
| 2006-07-25 | 266.49 |
| 2006-07-24 | 262.36 |
| 2006-07-21 | 256.37 |
| 2006-07-20 | 247.07 |
| 2006-07-19 | 234.68 |
| 2006-07-18 | 238.81 |
| 2006-07-17 | 241.91 |
| 2006-07-14 | 248.11 |
| 2006-07-13 | 262.57 |
| 2006-07-12 | 267.73 |
| 2006-07-11 | 265.67 |
| 2006-07-10 | 262.57 |
| 2006-07-07 | 261.53 |
| 2006-07-06 | 260.50 |
| 2006-07-05 | 260.50 |
| 2006-07-04 | 263.60 |
| 2006-07-03 | 259.47 |
| 2006-06-30 | 255.34 |
| 2006-06-29 | 242.94 |
| 2006-06-28 | 238.81 |
| 2006-06-27 | 235.71 |
| 2006-06-26 | 232.61 |
| 2006-06-23 | 235.71 |
| 2006-06-22 | 245.01 |
| 2006-06-21 | 237.78 |
| 2006-06-20 | 229.51 |
| 2006-06-19 | 219.18 |
| 2006-06-16 | 222.28 |
| 2006-06-15 | 202.66 |
| 2006-06-14 | 193.36 |
| 2006-06-13 | 205.76 |
| 2006-06-12 | 219.18 |
| 2006-06-09 | 218.15 |
| 2006-06-08 | 218.15 |
| 2006-06-07 | 226.41 |
| 2006-06-06 | 234.68 |
| 2006-06-05 | 229.51 |
| 2006-06-02 | 230.55 |
| 2006-06-01 | 217.12 |
| 2006-05-30 | 230.55 |
| 2006-05-29 | 231.58 |
| 2006-05-26 | 219.18 |
| 2006-05-25 | 214.02 |
| 2006-05-24 | 222.28 |
| 2006-05-23 | 228.48 |
| 2006-05-22 | 227.45 |
| 2006-05-19 | 233.64 |
| 2006-05-18 | 240.88 |
| 2006-05-17 | 252.24 |
| 2006-05-16 | 250.17 |
| 2006-05-15 | 263.60 |
| 2006-05-12 | 269.80 |
| 2006-05-11 | 268.77 |
| 2006-05-10 | 254.76 |
| 2006-05-09 | 258.82 |
| 2006-05-08 | 264.92 |
| 2006-05-04 | 265.94 |
| 2006-05-03 | 272.04 |
| 2006-05-02 | 275.09 |
| 2006-04-28 | 275.09 |
| 2006-04-27 | 276.11 |
| 2006-04-26 | 262.89 |
| 2006-04-25 | 271.02 |
| 2006-04-24 | 276.11 |
| 2006-04-21 | 261.87 |
| 2006-04-20 | 256.79 |
| 2006-04-19 | 258.82 |
| 2006-04-18 | 246.63 |
| 2006-04-13 | 234.43 |
| 2006-04-12 | 219.18 |
| 2006-04-11 | 227.31 |
| 2006-04-10 | 223.25 |
| 2006-04-07 | 225.28 |
| 2006-04-06 | 234.43 |
| 2006-04-04 | 225.28 |
| 2006-04-03 | 224.26 |
| 2006-03-31 | 215.12 |
| 2006-03-30 | 216.13 |
| 2006-03-29 | 214.10 |
| 2006-03-28 | 219.18 |
| 2006-03-27 | 220.20 |
| 2006-03-24 | 206.98 |
| 2006-03-23 | 211.05 |
| 2006-03-22 | 210.03 |
| 2006-03-21 | 213.08 |
| 2006-03-20 | 215.12 |
| 2006-03-17 | 211.05 |
| 2006-03-16 | 209.02 |
| 2006-03-15 | 212.07 |
| 2006-03-14 | 212.07 |
| 2006-03-13 | 218.16 |
| 2006-03-10 | 213.08 |
| 2006-03-09 | 209.02 |
| 2006-03-08 | 204.95 |
| 2006-03-07 | 218.16 |
| 2006-03-06 | 223.25 |
| 2006-03-03 | 226.30 |
| 2006-03-02 | 240.53 |
| 2006-03-01 | 235.45 |
| 2006-02-28 | 234.43 |
| 2006-02-27 | 234.43 |
| 2006-02-24 | 217.15 |
| 2006-02-23 | 221.21 |
| 2006-02-22 | 216.13 |
| 2006-02-21 | 215.12 |
| 2006-02-20 | 217.15 |
| 2006-02-17 | 215.12 |
| 2006-02-16 | 210.03 |
| 2006-02-15 | 212.07 |
| 2006-02-14 | 214.10 |
| 2006-02-13 | 208.00 |
| 2006-02-10 | 214.10 |
| 2006-02-09 | 221.21 |
| 2006-02-08 | 206.98 |
| 2006-02-07 | 213.08 |
| 2006-02-06 | 209.02 |
| 2006-02-03 | 212.07 |
| 2006-02-02 | 215.12 |
| 2006-02-01 | 217.15 |
| 2006-01-27 | 221.21 |
| 2006-01-26 | 210.03 |
| 2006-01-25 | 212.07 |
| 2006-01-24 | 202.92 |
| 2006-01-23 | 196.82 |
| 2006-01-20 | 202.92 |
| 2006-01-19 | 201.90 |
| 2006-01-18 | 197.83 |
| 2006-01-17 | 200.88 |
| 2006-01-16 | 203.93 |
| 2006-01-13 | 209.02 |
| 2006-01-12 | 211.05 |
| 2006-01-11 | 205.97 |
| 2006-01-10 | 206.98 |
| 2006-01-09 | 213.08 |
| 2006-01-06 | 222.23 |
| 2006-01-05 | 212.07 |
| 2006-01-04 | 205.97 |
| 2006-01-03 | 196.82 |
| 2005-12-30 | 188.69 |
| 2005-12-29 | 193.77 |
| 2005-12-28 | 188.69 |
| 2005-12-23 | 183.60 |
| 2005-12-22 | 177.50 |
| 2005-12-21 | 173.44 |
| 2005-12-20 | 169.37 |
| 2005-12-19 | 169.37 |
| 2005-12-16 | 163.27 |
| 2005-12-15 | 167.34 |
| 2005-12-14 | 169.37 |
| 2005-12-13 | 173.44 |
| 2005-12-12 | 175.47 |
| 2005-12-09 | 175.47 |
| 2005-12-08 | 177.50 |
| 2005-12-07 | 174.46 |
| 2005-12-06 | 172.42 |
| 2005-12-05 | 164.29 |
| 2005-12-02 | 166.32 |
| 2005-12-01 | 165.31 |
| 2005-11-30 | 163.27 |
| 2005-11-29 | 163.27 |
| 2005-11-28 | 164.29 |
| 2005-11-25 | 167.34 |
| 2005-11-24 | 169.37 |
| 2005-11-23 | 170.39 |
| 2005-11-22 | 172.42 |
| 2005-11-21 | 173.44 |
| 2005-11-18 | 176.49 |
| 2005-11-17 | 172.42 |
| 2005-11-16 | 170.39 |
| 2005-11-15 | 170.39 |
| 2005-11-14 | 169.37 |
| 2005-11-11 | 177.50 |
| 2005-11-10 | 176.49 |
| 2005-11-09 | 168.36 |
| 2005-11-08 | 159.21 |
| 2005-11-07 | 164.29 |
| 2005-11-04 | 172.42 |
| 2005-11-03 | 172.42 |
| 2005-11-02 | 176.49 |
| 2005-11-01 | 171.41 |
| 2005-10-31 | 158.19 |
| 2005-10-28 | 150.06 |
| 2005-10-27 | 152.09 |
| 2005-10-26 | 161.24 |
| 2005-10-25 | 158.19 |
| 2005-10-24 | 150.06 |
| 2005-10-21 | 157.17 |
| 2005-10-20 | 161.24 |
| 2005-10-19 | 166.32 |
| 2005-10-18 | 175.47 |
| 2005-10-17 | 175.47 |
| 2005-10-14 | 175.47 |
| 2005-10-13 | 182.59 |
| 2005-10-12 | 185.64 |
| 2005-10-10 | 189.70 |
| 2005-10-07 | 191.74 |
| 2005-10-06 | 192.75 |
| 2005-10-05 | 206.98 |
| 2005-10-04 | 212.07 |
| 2005-10-03 | 212.07 |
| 2005-09-30 | 206.98 |
| 2005-09-29 | 198.85 |
| 2005-09-28 | 191.74 |
| 2005-09-27 | 195.80 |
| 2005-09-26 | 201.90 |
| 2005-09-23 | 188.69 |
| 2005-09-22 | 193.77 |
| 2005-09-21 | 190.84 |
| 2005-09-20 | 196.78 |
| 2005-09-16 | 195.79 |
| 2005-09-15 | 197.77 |
| 2005-09-14 | 197.77 |
| 2005-09-13 | 201.72 |
| 2005-09-12 | 206.67 |
| 2005-09-09 | 210.63 |
| 2005-09-08 | 213.59 |
| 2005-09-07 | 209.64 |
| 2005-09-06 | 209.64 |
| 2005-09-05 | 204.69 |
| 2005-09-02 | 203.70 |
| 2005-09-01 | 202.71 |
| 2005-08-31 | 203.70 |
| 2005-08-30 | 210.63 |
| 2005-08-29 | 213.59 |
| 2005-08-26 | 210.63 |
| 2005-08-25 | 210.63 |
| 2005-08-24 | 213.59 |
| 2005-08-23 | 209.64 |
| 2005-08-22 | 218.54 |
| 2005-08-19 | 216.56 |
| 2005-08-18 | 220.52 |
| 2005-08-17 | 225.46 |
| 2005-08-16 | 233.38 |
| 2005-08-15 | 233.38 |
| 2005-08-12 | 233.38 |
| 2005-08-11 | 235.36 |
| 2005-08-10 | 234.37 |
| 2005-08-09 | 222.50 |
| 2005-08-08 | 223.49 |
| 2005-08-05 | 221.51 |
| 2005-08-04 | 223.49 |
| 2005-08-03 | 213.59 |
| 2005-08-02 | 211.62 |
| 2005-08-01 | 208.65 |
| 2005-07-29 | 202.71 |
| 2005-07-28 | 209.64 |
| 2005-07-27 | 208.65 |
| 2005-07-26 | 209.64 |
| 2005-07-25 | 210.63 |
| 2005-07-22 | 208.65 |
| 2005-07-21 | 213.59 |
| 2005-07-20 | 205.68 |
| 2005-07-19 | 195.79 |
| 2005-07-18 | 202.71 |
| 2005-07-15 | 204.69 |
| 2005-07-14 | 197.77 |
| 2005-07-13 | 195.79 |
| 2005-07-12 | 188.86 |
| 2005-07-11 | 191.83 |
| 2005-07-08 | 184.91 |
| 2005-07-07 | 189.85 |
| 2005-07-06 | 197.77 |
| 2005-07-05 | 192.82 |
| 2005-07-04 | 193.81 |
| 2005-06-30 | 198.76 |
| 2005-06-29 | 205.68 |
| 2005-06-28 | 198.76 |
| 2005-06-27 | 196.78 |
| 2005-06-24 | 196.78 |
| 2005-06-23 | 198.76 |
| 2005-06-22 | 187.87 |
| 2005-06-21 | 182.93 |
| 2005-06-20 | 185.89 |
| 2005-06-17 | 183.92 |
| 2005-06-16 | 185.89 |
| 2005-06-15 | 190.84 |
| 2005-06-14 | 190.84 |
| 2005-06-13 | 194.80 |
| 2005-06-10 | 197.77 |
| 2005-06-09 | 193.81 |
| 2005-06-08 | 194.80 |
| 2005-06-07 | 186.88 |
| 2005-06-06 | 184.91 |
| 2005-06-03 | 183.92 |
| 2005-06-02 | 177.98 |
| 2005-06-01 | 186.88 |
| 2005-05-31 | 198.76 |
| 2005-05-30 | 204.69 |
| 2005-05-27 | 203.70 |
| 2005-05-26 | 199.74 |
| 2005-05-25 | 197.77 |
| 2005-05-24 | 204.69 |
| 2005-05-23 | 204.69 |
| 2005-05-20 | 210.63 |
| 2005-05-19 | 210.63 |
| 2005-05-18 | 204.69 |
| 2005-05-17 | 202.71 |
| 2005-05-13 | 209.64 |
| 2005-05-12 | 217.55 |
| 2005-05-11 | 218.62 |
| 2005-05-10 | 220.57 |
| 2005-05-09 | 224.47 |
| 2005-05-06 | 230.31 |
| 2005-05-05 | 229.34 |
| 2005-05-04 | 222.52 |
| 2005-05-03 | 221.54 |
| 2005-04-29 | 229.34 |
| 2005-04-28 | 235.18 |
| 2005-04-27 | 235.18 |
| 2005-04-26 | 239.08 |
| 2005-04-25 | 236.16 |
| 2005-04-22 | 235.18 |
| 2005-04-21 | 225.44 |
| 2005-04-20 | 222.52 |
| 2005-04-19 | 217.64 |
| 2005-04-18 | 222.52 |
| 2005-04-15 | 232.26 |
| 2005-04-14 | 241.03 |
| 2005-04-13 | 240.06 |
| 2005-04-12 | 242.00 |
| 2005-04-11 | 242.98 |
| 2005-04-08 | 238.11 |
| 2005-04-07 | 231.29 |
| 2005-04-06 | 232.26 |
| 2005-04-04 | 231.29 |
| 2005-04-01 | 227.39 |
| 2005-03-31 | 230.31 |
| 2005-03-30 | 233.23 |
| 2005-03-29 | 233.23 |
| 2005-03-24 | 232.26 |
| 2005-03-23 | 234.21 |
| 2005-03-22 | 238.11 |
| 2005-03-21 | 246.88 |
| 2005-03-18 | 241.03 |
| 2005-03-17 | 244.93 |
| 2005-03-16 | 245.90 |
| 2005-03-15 | 239.08 |
| 2005-03-14 | 242.98 |
| 2005-03-11 | 239.08 |
| 2005-03-10 | 231.29 |
| 2005-03-09 | 241.03 |
| 2005-03-08 | 241.03 |
| 2005-03-07 | 239.08 |
| 2005-03-04 | 234.21 |
| 2005-03-03 | 239.08 |
| 2005-03-02 | 233.23 |
| 2005-03-01 | 239.08 |
| 2005-02-28 | 239.08 |
| 2005-02-25 | 231.29 |
| 2005-02-24 | 223.49 |
| 2005-02-23 | 223.49 |
| 2005-02-22 | 218.62 |
| 2005-02-21 | 224.47 |
| 2005-02-18 | 220.57 |
| 2005-02-17 | 209.85 |
| 2005-02-16 | 216.67 |
| 2005-02-15 | 221.54 |
| 2005-02-14 | 238.11 |
| 2005-02-08 | 237.13 |
| 2005-02-07 | 232.26 |
| 2005-02-04 | 219.59 |
| 2005-02-03 | 214.72 |
| 2005-02-02 | 212.77 |
| 2005-02-01 | 212.77 |
| 2005-01-31 | 216.67 |
| 2005-01-28 | 206.93 |
| 2005-01-27 | 204.98 |
| 2005-01-26 | 207.90 |
| 2005-01-25 | 206.93 |
| 2005-01-24 | 202.06 |
| 2005-01-21 | 198.16 |
| 2005-01-20 | 203.03 |
| 2005-01-19 | 204.98 |
| 2005-01-18 | 201.08 |
| 2005-01-17 | 188.41 |
| 2005-01-14 | 182.57 |
| 2005-01-13 | 189.39 |
| 2005-01-12 | 189.39 |
| 2005-01-11 | 184.52 |
| 2005-01-10 | 186.47 |
| 2005-01-07 | 179.64 |
| 2005-01-06 | 181.59 |
| 2005-01-05 | 195.23 |
| 2005-01-04 | 195.23 |
| 2005-01-03 | 204.98 |
| 2004-12-31 | 213.75 |
| 2004-12-30 | 201.08 |
| 2004-12-29 | 203.03 |
| 2004-12-28 | 199.13 |
| 2004-12-24 | 201.08 |
| 2004-12-23 | 204.98 |
| 2004-12-22 | 196.21 |
| 2004-12-21 | 201.08 |
| 2004-12-20 | 195.23 |
| 2004-12-17 | 179.64 |
| 2004-12-16 | 179.64 |
| 2004-12-15 | 181.59 |
| 2004-12-14 | 173.80 |
| 2004-12-13 | 170.88 |
| 2004-12-10 | 178.67 |
| 2004-12-09 | 187.44 |
| 2004-12-08 | 183.54 |
| 2004-12-07 | 184.52 |
| 2004-12-06 | 183.54 |
| 2004-12-03 | 182.57 |
| 2004-12-02 | 177.70 |
| 2004-12-01 | 168.93 |
| 2004-11-30 | 171.85 |
| 2004-11-29 | 170.88 |
| 2004-11-26 | 165.03 |
| 2004-11-25 | 167.95 |
| 2004-11-24 | 171.85 |
| 2004-11-23 | 179.64 |
| 2004-11-22 | 171.85 |
| 2004-11-19 | 166.00 |
| 2004-11-18 | 167.95 |
| 2004-11-17 | 170.88 |
| 2004-11-16 | 169.90 |
| 2004-11-15 | 167.95 |
| 2004-11-12 | 163.08 |
| 2004-11-11 | 162.11 |
| 2004-11-10 | 163.08 |
| 2004-11-09 | 159.18 |
| 2004-11-08 | 163.08 |
| 2004-11-05 | 159.18 |
| 2004-11-04 | 156.26 |
| 2004-11-03 | 163.08 |
| 2004-11-02 | 165.03 |
| 2004-11-01 | 159.18 |
| 2004-10-29 | 162.11 |
| 2004-10-28 | 170.88 |
| 2004-10-27 | 153.34 |
| 2004-10-26 | 154.31 |
| 2004-10-25 | 155.29 |
| 2004-10-21 | 158.21 |
| 2004-10-20 | 155.29 |
| 2004-10-19 | 161.13 |
| 2004-10-18 | 154.31 |
| 2004-10-15 | 151.39 |
| 2004-10-14 | 153.34 |
| 2004-10-13 | 153.34 |
| 2004-10-12 | 161.13 |
| 2004-10-11 | 172.82 |
| 2004-10-08 | 164.05 |
| 2004-10-07 | 165.03 |
| 2004-10-06 | 157.23 |
| 2004-10-05 | 157.23 |
| 2004-10-04 | 164.05 |
| 2004-09-30 | 153.34 |
| 2004-09-28 | 137.75 |
| 2004-09-27 | 139.70 |
| 2004-09-24 | 143.59 |
| 2004-09-23 | 144.57 |
| 2004-09-22 | 149.44 |
| 2004-09-21 | 155.79 |
| 2004-09-20 | 155.79 |
| 2004-09-17 | 150.98 |
| 2004-09-16 | 149.06 |
| 2004-09-15 | 141.37 |
| 2004-09-14 | 141.37 |
| 2004-09-13 | 142.33 |
| 2004-09-10 | 135.60 |
| 2004-09-09 | 133.67 |
| 2004-09-08 | 127.90 |
| 2004-09-07 | 131.75 |
| 2004-09-06 | 130.79 |
| 2004-09-03 | 123.10 |
| 2004-09-02 | 129.83 |
| 2004-09-01 | 128.87 |
| 2004-08-31 | 125.02 |
| 2004-08-30 | 124.06 |
| 2004-08-27 | 121.17 |
| 2004-08-26 | 122.14 |
| 2004-08-25 | 117.33 |
| 2004-08-24 | 119.25 |
| 2004-08-23 | 116.37 |
| 2004-08-20 | 114.44 |
| 2004-08-19 | 109.63 |
| 2004-08-18 | 103.86 |
| 2004-08-17 | 101.94 |
| 2004-08-16 | 100.98 |
| 2004-08-13 | 100.02 |
| 2004-08-12 | 105.79 |
| 2004-08-11 | 103.86 |
| 2004-08-10 | 108.67 |
| 2004-08-09 | 111.56 |
| 2004-08-06 | 114.44 |
| 2004-08-05 | 120.21 |
| 2004-08-04 | 107.71 |
| 2004-08-03 | 107.71 |
| 2004-08-02 | 109.63 |
| 2004-07-30 | 113.48 |
| 2004-07-29 | 114.44 |
| 2004-07-28 | 115.40 |
| 2004-07-27 | 115.40 |
| 2004-07-26 | 113.48 |
| 2004-07-23 | 113.48 |
| 2004-07-22 | 112.52 |
| 2004-07-21 | 111.56 |
| 2004-07-20 | 106.75 |
| 2004-07-19 | 107.71 |
| 2004-07-16 | 105.79 |
| 2004-07-15 | 95.21 |
| 2004-07-14 | 93.29 |
| 2004-07-13 | 98.09 |
| 2004-07-12 | 100.98 |
| 2004-07-09 | 101.94 |
| 2004-07-08 | 100.02 |
| 2004-07-07 | 106.75 |
| 2004-07-06 | 108.67 |
| 2004-07-05 | 106.75 |
| 2004-07-02 | 107.71 |
| 2004-06-30 | 108.67 |
| 2004-06-29 | 100.98 |
| 2004-06-28 | 101.94 |
| 2004-06-25 | 101.94 |
| 2004-06-24 | 101.94 |
| 2004-06-23 | 94.25 |
| 2004-06-21 | 91.36 |
| 2004-06-18 | 90.40 |
| 2004-06-17 | 84.63 |
| 2004-06-16 | 91.36 |
| 2004-06-15 | 92.32 |
| 2004-06-14 | 92.32 |
| 2004-06-11 | 101.94 |
| 2004-06-10 | 100.02 |
| 2004-06-09 | 99.06 |
| 2004-06-08 | 100.98 |
| 2004-06-07 | 100.02 |
| 2004-06-04 | 92.32 |
| 2004-06-03 | 94.25 |
| 2004-06-02 | 103.86 |
| 2004-06-01 | 100.02 |
| 2004-05-31 | 104.83 |
| 2004-05-28 | 107.71 |
| 2004-05-27 | 100.98 |
| 2004-05-25 | 88.48 |
| 2004-05-24 | 90.40 |
| 2004-05-21 | 89.44 |
| 2004-05-20 | 76.94 |
| 2004-05-19 | 83.67 |
| 2004-05-18 | 67.32 |
| 2004-05-17 | 59.63 |
| 2004-05-14 | 71.17 |
| 2004-05-13 | 75.40 |
| 2004-05-12 | 81.06 |
| 2004-05-11 | 76.34 |
| 2004-05-10 | 78.23 |
| 2004-05-07 | 88.60 |
| 2004-05-06 | 96.15 |
| 2004-05-05 | 92.37 |
| 2004-05-04 | 98.03 |
| 2004-05-03 | 91.43 |
| 2004-04-30 | 88.60 |
| 2004-04-29 | 93.32 |
| 2004-04-28 | 103.69 |
| 2004-04-27 | 105.58 |
| 2004-04-26 | 107.46 |
| 2004-04-23 | 115.95 |
| 2004-04-22 | 105.58 |
| 2004-04-21 | 109.35 |
| 2004-04-20 | 117.84 |
| 2004-04-19 | 127.27 |
| 2004-04-16 | 126.32 |
| 2004-04-15 | 125.38 |
| 2004-04-14 | 137.64 |
| 2004-04-13 | 139.52 |
| 2004-04-08 | 141.41 |
| 2004-04-07 | 145.18 |
| 2004-04-06 | 138.58 |
| 2004-04-02 | 130.09 |
| 2004-04-01 | 126.32 |
| 2004-03-31 | 126.32 |
| 2004-03-30 | 120.66 |
| 2004-03-29 | 110.29 |
| 2004-03-26 | 115.01 |
| 2004-03-25 | 117.84 |
| 2004-03-24 | 121.61 |
| 2004-03-23 | 117.84 |
| 2004-03-22 | 119.72 |
| 2004-03-19 | 122.55 |
| 2004-03-18 | 116.89 |
| 2004-03-17 | 121.61 |
| 2004-03-16 | 126.32 |
| 2004-03-15 | 122.55 |
| 2004-03-12 | 115.95 |
| 2004-03-11 | 115.01 |
| 2004-03-10 | 112.18 |
| 2004-03-09 | 119.72 |
| 2004-03-08 | 121.61 |
| 2004-03-05 | 118.78 |
| 2004-03-04 | 122.55 |
| 2004-03-03 | 124.44 |
| 2004-03-02 | 119.72 |
| 2004-03-01 | 121.61 |
| 2004-02-27 | 123.49 |
| 2004-02-26 | 118.78 |
| 2004-02-25 | 115.95 |
| 2004-02-24 | 117.84 |
| 2004-02-23 | 117.84 |
| 2004-02-20 | 113.12 |
| 2004-02-19 | 108.41 |
| 2004-02-18 | 112.18 |
| 2004-02-17 | 115.01 |
| 2004-02-16 | 111.23 |
| 2004-02-13 | 109.35 |
| 2004-02-12 | 110.29 |
| 2004-02-11 | 108.41 |
| 2004-02-10 | 112.18 |
| 2004-02-09 | 115.95 |
| 2004-02-06 | 110.29 |
| 2004-02-05 | 105.58 |
| 2004-02-04 | 105.58 |
| 2004-02-03 | 104.63 |
| 2004-02-02 | 97.09 |
| 2004-01-30 | 103.69 |
| 2004-01-29 | 106.52 |
| 2004-01-28 | 106.52 |
| 2004-01-27 | 115.95 |
| 2004-01-26 | 122.55 |
| 2004-01-21 | 118.78 |
| 2004-01-20 | 115.01 |
| 2004-01-19 | 116.89 |
| 2004-01-16 | 110.29 |
| 2004-01-15 | 115.01 |
| 2004-01-14 | 122.55 |
| 2004-01-13 | 112.18 |
| 2004-01-12 | 119.72 |
| 2004-01-09 | 131.98 |
| 2004-01-08 | 128.21 |
| 2004-01-07 | 121.61 |
| 2004-01-06 | 110.29 |
| 2004-01-05 | 114.06 |
| 2004-01-02 | 103.69 |
| 2003-12-31 | 95.20 |
| 2003-12-30 | 98.03 |
| 2003-12-29 | 97.09 |
| 2003-12-24 | 89.55 |
| 2003-12-23 | 89.55 |
| 2003-12-22 | 94.26 |
| 2003-12-19 | 91.43 |
| 2003-12-18 | 89.55 |
| 2003-12-17 | 90.49 |
| 2003-12-16 | 95.20 |
| 2003-12-15 | 96.15 |
| 2003-12-12 | 98.98 |
| 2003-12-11 | 96.15 |
| 2003-12-10 | 90.49 |
| 2003-12-09 | 92.37 |
| 2003-12-08 | 90.49 |
| 2003-12-05 | 91.43 |
| 2003-12-04 | 93.32 |
| 2003-12-03 | 89.55 |
| 2003-12-02 | 92.37 |
| 2003-12-01 | 95.20 |
| 2003-11-28 | 93.32 |
| 2003-11-27 | 87.66 |
| 2003-11-26 | 84.83 |
| 2003-11-25 | 80.12 |
| 2003-11-24 | 75.40 |
| 2003-11-21 | 74.46 |
| 2003-11-20 | 80.12 |
| 2003-11-19 | 82.00 |
| 2003-11-18 | 85.77 |
| 2003-11-17 | 87.66 |
| 2003-11-14 | 89.55 |
| 2003-11-13 | 89.55 |
| 2003-11-12 | 90.49 |
| 2003-11-11 | 89.55 |
| 2003-11-10 | 95.20 |
| 2003-11-07 | 93.32 |
| 2003-11-06 | 91.43 |
| 2003-11-05 | 98.98 |
| 2003-11-04 | 98.98 |
| 2003-11-03 | 97.09 |
| 2003-10-31 | 98.98 |
| 2003-10-30 | 96.15 |
| 2003-10-29 | 93.32 |
| 2003-10-28 | 92.37 |
| 2003-10-27 | 88.60 |
| 2003-10-24 | 83.89 |
| 2003-10-23 | 85.77 |
| 2003-10-22 | 98.98 |
| 2003-10-21 | 98.98 |
| 2003-10-20 | 96.15 |
| 2003-10-17 | 88.60 |
| 2003-10-16 | 90.49 |
| 2003-10-15 | 82.94 |
| 2003-10-14 | 79.17 |
| 2003-10-13 | 81.06 |
| 2003-10-10 | 79.17 |
| 2003-10-09 | 80.12 |
| 2003-10-08 | 79.40 |
| 2003-10-07 | 74.75 |
| 2003-10-06 | 71.96 |
| 2003-10-03 | 66.39 |
| 2003-10-02 | 63.60 |
| 2003-09-30 | 63.60 |
| 2003-09-29 | 64.53 |
| 2003-09-26 | 64.53 |
| 2003-09-25 | 61.74 |
| 2003-09-24 | 63.60 |
| 2003-09-23 | 58.95 |
| 2003-09-22 | 59.88 |
| 2003-09-19 | 62.67 |
| 2003-09-18 | 62.67 |
| 2003-09-17 | 67.31 |
| 2003-09-16 | 70.10 |
| 2003-09-15 | 69.17 |
| 2003-09-11 | 68.24 |
| 2003-09-10 | 65.46 |
| 2003-09-09 | 69.17 |
| 2003-09-08 | 71.96 |
| 2003-09-05 | 70.10 |
| 2003-09-04 | 74.75 |
| 2003-09-03 | 79.40 |
| 2003-09-02 | 76.61 |
| 2003-09-01 | 74.75 |
| 2003-08-29 | 61.74 |
| 2003-08-28 | 58.02 |
| 2003-08-27 | 56.16 |
| 2003-08-26 | 56.16 |
| 2003-08-25 | 56.16 |
| 2003-08-22 | 58.95 |
| 2003-08-21 | 58.95 |
| 2003-08-20 | 58.95 |
| 2003-08-19 | 57.09 |
| 2003-08-18 | 59.88 |
| 2003-08-15 | 54.30 |
| 2003-08-14 | 54.30 |
| 2003-08-13 | 59.88 |
| 2003-08-12 | 59.88 |
| 2003-08-11 | 59.88 |
| 2003-08-08 | 55.23 |
| 2003-08-07 | 52.44 |
| 2003-08-06 | 52.44 |
| 2003-08-05 | 56.16 |
| 2003-08-04 | 57.09 |
| 2003-08-01 | 55.23 |
| 2003-07-31 | 53.37 |
| 2003-07-30 | 52.44 |
| 2003-07-29 | 54.30 |
| 2003-07-28 | 55.23 |
| 2003-07-25 | 50.58 |
| 2003-07-24 | 49.65 |
| 2003-07-23 | 44.08 |
| 2003-07-22 | 52.44 |
| 2003-07-21 | 54.30 |
| 2003-07-18 | 58.02 |
| 2003-07-17 | 60.81 |
| 2003-07-16 | 64.53 |
| 2003-07-15 | 61.74 |
| 2003-07-14 | 60.81 |
| 2003-07-11 | 60.81 |
| 2003-07-10 | 63.60 |
| 2003-07-09 | 59.88 |
| 2003-07-08 | 58.02 |
| 2003-07-07 | 58.95 |
| 2003-07-04 | 55.23 |
| 2003-07-03 | 56.16 |
| 2003-07-02 | 55.23 |
| 2003-06-30 | 52.44 |
| 2003-06-27 | 56.16 |
| 2003-06-26 | 54.30 |
| 2003-06-25 | 58.02 |
| 2003-06-24 | 54.30 |
| 2003-06-23 | 57.09 |
| 2003-06-20 | 59.88 |
| 2003-06-19 | 59.88 |
| 2003-06-18 | 59.88 |
| 2003-06-17 | 65.46 |
| 2003-06-16 | 60.81 |
| 2003-06-13 | 62.67 |
| 2003-06-12 | 55.23 |
| 2003-06-11 | 50.58 |
| 2003-06-10 | 51.51 |
| 2003-06-09 | 52.44 |
| 2003-06-06 | 58.02 |
| 2003-06-05 | 48.72 |
| 2003-06-03 | 49.65 |
| 2003-06-02 | 50.58 |
| 2003-05-30 | 45.01 |
| 2003-05-29 | 47.79 |
| 2003-05-28 | 43.15 |
| 2003-05-27 | 41.29 |
| 2003-05-26 | 45.01 |
| 2003-05-23 | 41.29 |
| 2003-05-22 | 41.29 |
| 2003-05-21 | 35.71 |
| 2003-05-20 | 36.64 |
| 2003-05-19 | 36.64 |
| 2003-05-16 | 37.57 |
| 2003-05-15 | 35.15 |
| 2003-05-14 | 33.34 |
| 2003-05-13 | 33.34 |
| 2003-05-12 | 33.34 |
| 2003-05-09 | 26.08 |
| 2003-05-07 | 27.90 |
| 2003-05-06 | 28.80 |
| 2003-05-05 | 26.99 |
| 2003-05-02 | 21.55 |
| 2003-04-30 | 21.55 |
| 2003-04-29 | 24.27 |
| 2003-04-28 | 18.83 |
| 2003-04-25 | 19.73 |
| 2003-04-24 | 18.83 |
| 2003-04-23 | 20.64 |
| 2003-04-22 | 23.36 |
| 2003-04-17 | 32.43 |
| 2003-04-16 | 29.71 |
| 2003-04-15 | 27.90 |
| 2003-04-14 | 29.71 |
| 2003-04-11 | 33.34 |
| 2003-04-10 | 31.52 |
| 2003-04-09 | 29.71 |
| 2003-04-08 | 26.08 |
| 2003-04-07 | 28.80 |
| 2003-04-04 | 29.71 |
| 2003-04-03 | 28.80 |
| 2003-04-02 | 27.90 |
| 2003-04-01 | 24.27 |
| 2003-03-31 | 25.18 |
| 2003-03-28 | 32.43 |
| 2003-03-27 | 28.80 |
| 2003-03-26 | 28.80 |
| 2003-03-25 | 33.34 |
| 2003-03-24 | 32.43 |
| 2003-03-21 | 29.71 |
| 2003-03-20 | 30.62 |
| 2003-03-19 | 27.90 |
| 2003-03-18 | 26.08 |
| 2003-03-17 | 20.64 |
| 2003-03-14 | 21.55 |
| 2003-03-13 | 22.45 |
| 2003-03-12 | 24.27 |
| 2003-03-11 | 22.45 |
| 2003-03-10 | 16.10 |
| 2003-03-07 | 18.83 |
| 2003-03-06 | 21.55 |
| 2003-03-05 | 25.18 |
| 2003-03-04 | 25.18 |
| 2003-03-03 | 26.99 |
| 2003-02-28 | 27.90 |
| 2003-02-27 | 29.71 |
| 2003-02-26 | 31.52 |
| 2003-02-25 | 28.80 |
| 2003-02-24 | 28.80 |
| 2003-02-21 | 26.99 |
| 2003-02-20 | 27.90 |
| 2003-02-19 | 27.90 |
| 2003-02-18 | 26.08 |
| 2003-02-17 | 25.18 |
| 2003-02-14 | 24.27 |
| 2003-02-13 | 22.45 |
| 2003-02-12 | 27.90 |
| 2003-02-11 | 26.08 |
| 2003-02-10 | 28.80 |
| 2003-02-07 | 29.71 |
| 2003-02-06 | 32.43 |
| 2003-02-05 | 32.43 |
| 2003-02-04 | 34.25 |
| 2003-01-30 | 31.52 |
| 2003-01-29 | 29.71 |
| 2003-01-28 | 29.71 |
| 2003-01-27 | 25.18 |
| 2003-01-24 | 27.90 |
| 2003-01-23 | 27.90 |
| 2003-01-22 | 33.34 |
| 2003-01-21 | 34.25 |
| 2003-01-20 | 31.52 |
| 2003-01-17 | 28.80 |
| 2003-01-16 | 27.90 |
| 2003-01-15 | 35.15 |
| 2003-01-14 | 29.71 |
| 2003-01-13 | 35.15 |
| 2003-01-10 | 29.71 |
| 2003-01-09 | 26.08 |
| 2003-01-08 | 23.36 |
| 2003-01-07 | 26.08 |
| 2003-01-06 | 26.99 |
| 2003-01-03 | 24.27 |
| 2003-01-02 | 19.73 |
| 2002-12-31 | 16.10 |
| 2002-12-30 | 16.10 |
| 2002-12-27 | 18.83 |
| 2002-12-24 | 18.83 |
| 2002-12-23 | 22.45 |
| 2002-12-20 | 23.36 |
| 2002-12-19 | 25.18 |
| 2002-12-18 | 26.99 |
| 2002-12-17 | 20.64 |
| 2002-12-16 | 17.92 |
| 2002-12-13 | 18.83 |
| 2002-12-12 | 22.45 |
| 2002-12-11 | 18.83 |
| 2002-12-10 | 18.83 |
| 2002-12-09 | 17.01 |
| 2002-12-06 | 18.83 |
| 2002-12-05 | 17.01 |
| 2002-12-04 | 15.20 |
| 2002-12-03 | 16.10 |
| 2002-12-02 | 16.10 |
| 2002-11-29 | 11.57 |
| 2002-11-28 | 12.48 |
| 2002-11-27 | 10.66 |
| 2002-11-26 | 12.48 |
| 2002-11-25 | 13.38 |
| 2002-11-22 | 10.66 |
| 2002-11-21 | 12.48 |
| 2002-11-20 | 11.57 |
| 2002-11-19 | 13.38 |
| 2002-11-18 | 15.20 |
| 2002-11-15 | 13.38 |
| 2002-11-14 | 9.76 |
| 2002-11-13 | 8.85 |
| 2002-11-12 | 12.48 |
| 2002-11-11 | 13.38 |
| 2002-11-08 | 14.29 |
| 2002-11-07 | 12.48 |
| 2002-11-06 | 13.38 |
| 2002-11-05 | 10.66 |
| 2002-11-04 | 12.48 |
| 2002-11-01 | 9.76 |
| 2002-10-31 | 13.38 |
| 2002-10-30 | 7.03 |
| 2002-10-29 | 7.03 |
| 2002-10-28 | 11.57 |
| 2002-10-25 | 7.03 |
| 2002-10-24 | 8.85 |
| 2002-10-23 | 10.66 |
| 2002-10-22 | 5.22 |
| 2002-10-21 | 7.03 |
| 2002-10-18 | 1.59 |
| 2002-10-17 | 7.03 |
| 2002-10-16 | 8.85 |
| 2002-10-15 | 8.85 |
| 2002-10-11 | 1.59 |
| 2002-10-10 | -1.13 |
| 2002-10-09 | -1.13 |
| 2002-10-08 | -2.94 |
| 2002-10-07 | -2.94 |
| 2002-10-04 | -2.94 |
| 2002-10-03 | -2.94 |
| 2002-10-02 | -1.13 |
| 2002-09-30 | -1.13 |
| 2002-09-27 | 0.68 |
| 2002-09-26 | -1.13 |
| 2002-09-25 | -2.94 |
| 2002-09-24 | 1.59 |
| 2002-09-23 | 3.41 |
| 2002-09-20 | 4.31 |
| 2002-09-19 | 2.50 |
| 2002-09-18 | 1.41 |
| 2002-09-17 | 5.86 |
| 2002-09-16 | 2.30 |
| 2002-09-13 | 2.30 |
| 2002-09-12 | 4.97 |
| 2002-09-11 | 2.30 |
| 2002-09-10 | -0.37 |
| 2002-09-09 | -5.71 |
| 2002-09-06 | -6.60 |
| 2002-09-05 | -5.71 |
| 2002-09-04 | -7.49 |
| 2002-09-03 | -5.71 |
| 2002-09-02 | -3.93 |
| 2002-08-30 | -4.82 |
| 2002-08-29 | -2.15 |
| 2002-08-28 | -1.26 |
| 2002-08-27 | -1.26 |
| 2002-08-26 | 2.30 |
| 2002-08-23 | 2.30 |
| 2002-08-22 | 1.41 |
| 2002-08-21 | -0.37 |
| 2002-08-20 | -3.93 |
| 2002-08-19 | -4.82 |
| 2002-08-16 | -3.93 |
| 2002-08-15 | -0.37 |
| 2002-08-14 | 1.41 |
| 2002-08-13 | 0.52 |
| 2002-08-12 | -1.26 |
| 2002-08-09 | -1.26 |
| 2002-08-08 | -3.93 |
| 2002-08-07 | -3.04 |
| 2002-08-06 | -7.49 |
| 2002-08-05 | -5.71 |
| 2002-08-02 | 1.41 |
| 2002-08-01 | 5.86 |
| 2002-07-31 | 12.08 |
| 2002-07-30 | 4.97 |
| 2002-07-29 | -0.37 |
| 2002-07-26 | 0.52 |
| 2002-07-25 | 1.41 |
| 2002-07-24 | 2.30 |
| 2002-07-23 | 4.08 |
| 2002-07-22 | 4.08 |
| 2002-07-19 | 4.08 |
| 2002-07-18 | 6.75 |
| 2002-07-17 | 8.53 |
| 2002-07-16 | 12.97 |
| 2002-07-15 | 14.75 |
| 2002-07-12 | 14.75 |
| 2002-07-11 | 12.97 |
| 2002-07-10 | 12.08 |
| 2002-07-09 | 15.64 |
| 2002-07-08 | 14.75 |
| 2002-07-05 | 16.53 |
| 2002-07-04 | 16.53 |
| 2002-07-03 | 14.75 |
| 2002-07-02 | 6.75 |
| 2002-06-28 | 10.31 |
| 2002-06-27 | 9.42 |
| 2002-06-26 | 8.53 |
| 2002-06-25 | 11.20 |
| 2002-06-24 | 12.08 |
| 2002-06-21 | 5.86 |
| 2002-06-20 | 4.08 |
| 2002-06-19 | 2.30 |
| 2002-06-18 | 8.53 |
| 2002-06-17 | 9.42 |
| 2002-06-14 | 10.31 |
| 2002-06-13 | 13.86 |
| 2002-06-12 | 13.86 |
| 2002-06-11 | 12.08 |
| 2002-06-10 | 12.97 |
| 2002-06-07 | 15.64 |
| 2002-06-06 | 14.75 |
| 2002-06-05 | 8.53 |
| 2002-06-04 | 12.97 |
| 2002-06-03 | 15.64 |
| 2002-05-31 | 12.08 |
| 2002-05-30 | 14.75 |
| 2002-05-29 | 15.64 |
| 2002-05-28 | 15.64 |
| 2002-05-27 | 17.42 |
| 2002-05-24 | 17.42 |
| 2002-05-23 | 12.97 |
| 2002-05-22 | 17.42 |
| 2002-05-21 | 19.20 |
| 2002-05-17 | 15.64 |
| 2002-05-16 | 12.08 |
| 2002-05-15 | 9.59 |
| 2002-05-14 | 9.59 |
| 2002-05-13 | 11.33 |
| 2002-05-10 | 11.33 |
| 2002-05-09 | 11.33 |
| 2002-05-08 | 10.46 |
| 2002-05-07 | 12.20 |
| 2002-05-06 | 12.20 |
| 2002-05-03 | 11.33 |
| 2002-05-02 | 6.98 |
| 2002-04-30 | 6.11 |
| 2002-04-29 | 6.11 |
| 2002-04-26 | 3.51 |
| 2002-04-25 | 4.38 |
| 2002-04-24 | 5.25 |
| 2002-04-23 | 2.64 |
| 2002-04-22 | 0.90 |
| 2002-04-19 | -1.71 |
| 2002-04-18 | -1.71 |
| 2002-04-17 | -0.84 |
| 2002-04-16 | 0.03 |
| 2002-04-15 | 0.90 |
| 2002-04-12 | -2.58 |
| 2002-04-11 | -1.71 |
| 2002-04-10 | -3.45 |
| 2002-04-09 | -0.84 |
| 2002-04-08 | -3.45 |
| 2002-04-04 | -0.84 |
| 2002-04-03 | -6.06 |
| 2002-04-02 | -6.06 |
| 2002-03-28 | -7.80 |
| 2002-03-27 | -11.28 |
| 2002-03-26 | -13.02 |
| 2002-03-25 | -9.54 |
| 2002-03-22 | -8.67 |
| 2002-03-21 | -11.28 |
| 2002-03-20 | -8.67 |
| 2002-03-19 | -12.15 |
| 2002-03-18 | -9.54 |
| 2002-03-15 | -9.54 |
| 2002-03-14 | -9.54 |
| 2002-03-13 | -8.67 |
| 2002-03-12 | -6.93 |
| 2002-03-11 | -7.80 |
| 2002-03-08 | -12.15 |
| 2002-03-07 | -15.20 |
| 2002-03-06 | -19.54 |
| 2002-03-05 | -19.11 |
| 2002-03-04 | -20.41 |
| 2002-03-01 | -23.46 |
| 2002-02-28 | -21.28 |
| 2002-02-27 | -19.98 |
| 2002-02-26 | -20.85 |
| 2002-02-25 | -21.28 |
| 2002-02-22 | -18.24 |
| 2002-02-21 | -18.67 |
| 2002-02-20 | -20.85 |
| 2002-02-19 | -20.41 |
| 2002-02-18 | -19.98 |
| 2002-02-15 | -21.72 |
| 2002-02-11 | -23.46 |
| 2002-02-08 | -23.89 |
| 2002-02-07 | -25.63 |
| 2002-02-06 | -25.63 |
| 2002-02-05 | -26.94 |
| 2002-02-04 | -24.76 |
| 2002-02-01 | -23.89 |
| 2002-01-31 | -21.72 |
| 2002-01-30 | -20.41 |
| 2002-01-29 | -19.11 |
| 2002-01-28 | -21.72 |
| 2002-01-25 | -24.33 |
| 2002-01-24 | -26.94 |
| 2002-01-23 | -27.37 |
| 2002-01-22 | -26.07 |
| 2002-01-21 | -25.20 |
| 2002-01-18 | -25.20 |
| 2002-01-17 | -26.94 |
| 2002-01-16 | -25.63 |
| 2002-01-15 | -24.33 |
| 2002-01-14 | -23.46 |
| 2002-01-11 | -21.28 |
| 2002-01-10 | -23.02 |
| 2002-01-09 | -23.89 |
| 2002-01-08 | -21.72 |
| 2002-01-07 | -19.54 |
| 2002-01-04 | -26.94 |
| 2002-01-03 | -27.37 |
| 2002-01-02 | -29.55 |
| 2001-12-31 | -29.98 |
| 2001-12-28 | -28.24 |
| 2001-12-27 | -27.37 |
| 2001-12-24 | -27.81 |
| 2001-12-21 | -26.94 |
| 2001-12-20 | -26.50 |
| 2001-12-19 | -26.94 |
| 2001-12-18 | -27.81 |
| 2001-12-17 | -28.24 |
| 2001-12-14 | -28.24 |
| 2001-12-13 | -27.37 |
| 2001-12-12 | -25.63 |
| 2001-12-11 | -23.46 |
| 2001-12-10 | -23.89 |
| 2001-12-07 | -23.02 |
| 2001-12-06 | -23.02 |
| 2001-12-05 | -26.94 |
| 2001-12-04 | -27.37 |
| 2001-12-03 | -26.94 |
| 2001-11-30 | -27.37 |
| 2001-11-29 | -27.81 |
| 2001-11-28 | -27.37 |
| 2001-11-27 | -25.63 |
| 2001-11-26 | -24.76 |
| 2001-11-23 | -24.76 |
| 2001-11-22 | -25.20 |
| 2001-11-21 | -23.46 |
| 2001-11-20 | -24.33 |
| 2001-11-19 | -22.59 |
| 2001-11-16 | -22.15 |
| 2001-11-15 | -23.02 |
| 2001-11-14 | -25.20 |
| 2001-11-13 | -25.63 |
| 2001-11-12 | -24.33 |
| 2001-11-09 | -25.63 |
| 2001-11-08 | -26.07 |
| 2001-11-07 | -27.37 |
| 2001-11-06 | -26.07 |
| 2001-11-05 | -24.33 |
| 2001-11-02 | -26.94 |
| 2001-11-01 | -27.37 |
| 2001-10-31 | -28.68 |
| 2001-10-30 | -27.81 |
| 2001-10-29 | -29.11 |
| 2001-10-26 | -28.24 |
| 2001-10-24 | -29.55 |
| 2001-10-23 | -32.16 |
| 2001-10-22 | -34.33 |
| 2001-10-19 | -35.20 |
| 2001-10-18 | -34.33 |
| 2001-10-17 | -33.46 |
| 2001-10-16 | -35.20 |
| 2001-10-15 | -36.07 |
| 2001-10-12 | -34.77 |
| 2001-10-11 | -31.72 |
| 2001-10-10 | -33.90 |
| 2001-10-09 | -34.33 |
| 2001-10-08 | -37.37 |
| 2001-10-05 | -35.64 |
| 2001-10-04 | -35.64 |
| 2001-10-03 | -36.50 |
| 2001-09-28 | -39.11 |
| 2001-09-27 | -39.11 |
| 2001-09-26 | -39.98 |
| 2001-09-25 | -40.85 |
| 2001-09-24 | -39.98 |
| 2001-09-21 | -42.59 |
| 2001-09-20 | -42.59 |
| 2001-09-19 | -42.07 |
| 2001-09-18 | -44.61 |
| 2001-09-17 | -42.92 |
| 2001-09-14 | -42.07 |
| 2001-09-13 | -40.80 |
| 2001-09-12 | -40.80 |
| 2001-09-11 | -29.81 |
| 2001-09-10 | -30.66 |
| 2001-09-07 | -28.96 |
| 2001-09-06 | -26.00 |
| 2001-09-05 | -28.12 |
| 2001-09-04 | -30.23 |
| 2001-09-03 | -30.66 |
| 2001-08-31 | -29.81 |
| 2001-08-30 | -28.96 |
| 2001-08-29 | -30.66 |
| 2001-08-28 | -29.39 |
| 2001-08-27 | -28.12 |
| 2001-08-24 | -28.12 |
| 2001-08-23 | -28.12 |
| 2001-08-22 | -28.12 |
| 2001-08-21 | -26.43 |
| 2001-08-20 | -28.54 |
| 2001-08-17 | -27.70 |
| 2001-08-16 | -28.96 |
| 2001-08-15 | -26.00 |
| 2001-08-14 | -26.85 |
| 2001-08-13 | -28.54 |
| 2001-08-10 | -28.12 |
| 2001-08-09 | -29.39 |
| 2001-08-08 | -28.12 |
| 2001-08-07 | -28.96 |
| 2001-08-06 | -29.39 |
| 2001-08-03 | -26.85 |
| 2001-08-02 | -23.47 |
| 2001-08-01 | -23.04 |
| 2001-07-31 | -23.89 |
| 2001-07-30 | -23.47 |
| 2001-07-27 | -22.62 |
| 2001-07-26 | -24.74 |
| 2001-07-24 | -23.47 |
| 2001-07-23 | -20.93 |
| 2001-07-20 | -24.74 |
| 2001-07-19 | -27.27 |
| 2001-07-18 | -26.43 |
| 2001-07-17 | -26.00 |
| 2001-07-16 | -22.20 |
| 2001-07-13 | -18.39 |
| 2001-07-12 | -17.97 |
| 2001-07-11 | -18.82 |
| 2001-07-10 | -17.12 |
| 2001-07-09 | -17.97 |
| 2001-07-05 | -12.90 |
| 2001-07-04 | -11.20 |
| 2001-07-03 | -12.90 |
| 2001-06-29 | -12.90 |
| 2001-06-28 | -12.90 |
| 2001-06-27 | -9.51 |
| 2001-06-26 | -12.05 |
| 2001-06-22 | -11.20 |
| 2001-06-21 | -9.51 |
| 2001-06-20 | -12.05 |
| 2001-06-19 | -12.90 |
| 2001-06-18 | -12.05 |
| 2001-06-15 | -11.20 |
| 2001-06-14 | -10.36 |
| 2001-06-13 | -4.44 |
| 2001-06-12 | -3.59 |
| 2001-06-11 | -1.90 |
| 2001-06-08 | -4.44 |
| 2001-06-07 | -6.13 |
| 2001-06-06 | -6.98 |
| 2001-06-05 | -2.75 |
| 2001-06-04 | -3.59 |
| 2001-06-01 | -9.51 |
| 2001-05-31 | -10.36 |
| 2001-05-30 | -8.67 |
| 2001-05-29 | -6.13 |
| 2001-05-28 | -1.06 |
| 2001-05-25 | -1.90 |
| 2001-05-24 | -3.59 |
| 2001-05-23 | -6.98 |
| 2001-05-22 | -8.67 |
| 2001-05-21 | -7.82 |
| 2001-05-18 | -6.98 |
| 2001-05-17 | -6.13 |
| 2001-05-16 | -8.84 |
| 2001-05-15 | -10.49 |
| 2001-05-14 | -12.15 |
| 2001-05-11 | -10.49 |
| 2001-05-10 | -8.01 |
| 2001-05-09 | -8.01 |
| 2001-05-08 | -13.81 |
| 2001-05-07 | -12.15 |
| 2001-05-04 | -12.98 |
| 2001-05-03 | -12.15 |
| 2001-05-02 | -12.98 |
| 2001-04-27 | -20.03 |
| 2001-04-26 | -22.10 |
| 2001-04-25 | -22.93 |
| 2001-04-24 | -21.27 |
| 2001-04-23 | -21.68 |
| 2001-04-20 | -22.10 |
| 2001-04-19 | -22.51 |
| 2001-04-18 | -20.03 |
| 2001-04-17 | -21.27 |
| 2001-04-12 | -21.68 |
| 2001-04-11 | -25.41 |
| 2001-04-10 | -27.90 |
| 2001-04-09 | -27.90 |
| 2001-04-06 | -27.07 |
| 2001-04-04 | -26.66 |
| 2001-04-03 | -24.17 |
| 2001-04-02 | -19.61 |
| 2001-03-30 | -22.93 |
| 2001-03-29 | -28.73 |
| 2001-03-28 | -29.14 |
| 2001-03-27 | -29.97 |
| 2001-03-26 | -27.07 |
| 2001-03-23 | -29.14 |
| 2001-03-22 | -26.66 |
| 2001-03-21 | -22.93 |
| 2001-03-20 | -22.93 |
| 2001-03-19 | -22.51 |
| 2001-03-16 | -20.03 |
| 2001-03-15 | -22.93 |
| 2001-03-14 | -22.51 |
| 2001-03-13 | -22.51 |
| 2001-03-12 | -18.78 |
| 2001-03-09 | -15.47 |
| 2001-03-08 | -14.64 |
| 2001-03-07 | -12.98 |
| 2001-03-06 | -12.15 |
| 2001-03-05 | -13.81 |
| 2001-03-02 | -15.47 |
| 2001-03-01 | -13.81 |
| 2001-02-28 | -8.84 |
| 2001-02-27 | -5.52 |
| 2001-02-26 | -3.86 |
| 2001-02-23 | -3.04 |
| 2001-02-22 | -3.86 |
| 2001-02-21 | -3.86 |
| 2001-02-20 | -1.38 |
| 2001-02-19 | -3.04 |
| 2001-02-16 | -5.52 |
| 2001-02-15 | -5.52 |
| 2001-02-14 | -5.52 |
| 2001-02-13 | -5.52 |
| 2001-02-12 | -3.04 |
| 2001-02-09 | -4.69 |
| 2001-02-08 | -7.18 |
| 2001-02-07 | -5.52 |
| 2001-02-06 | -6.35 |
| 2001-02-05 | -3.86 |
| 2001-02-02 | -3.86 |
| 2001-02-01 | -3.86 |
| 2001-01-31 | -3.86 |
| 2001-01-30 | -4.69 |
| 2001-01-29 | -2.21 |
| 2001-01-23 | 1.11 |
| 2001-01-22 | -3.86 |
| 2001-01-19 | -3.04 |
| 2001-01-18 | -3.86 |
| 2001-01-17 | -7.18 |
| 2001-01-16 | -1.38 |
| 2001-01-15 | 3.59 |
| 2001-01-12 | 3.59 |
| 2001-01-11 | 1.94 |
| 2001-01-10 | 10.22 |
| 2001-01-09 | 8.57 |
| 2001-01-08 | 10.22 |
| 2001-01-05 | 6.08 |
| 2001-01-04 | 4.42 |
| 2001-01-03 | 1.11 |
| 2001-01-02 | 3.59 |
| 2000-12-29 | 0.28 |
| 2000-12-28 | -0.55 |
| 2000-12-27 | -2.21 |
| 2000-12-22 | -0.55 |
| 2000-12-21 | -1.38 |
| 2000-12-20 | -4.69 |
| 2000-12-19 | -3.86 |
| 2000-12-18 | -3.86 |
| 2000-12-15 | -1.38 |
| 2000-12-14 | 1.11 |
| 2000-12-13 | 3.59 |
| 2000-12-12 | 4.42 |
| 2000-12-11 | 3.59 |
| 2000-12-08 | 1.94 |
| 2000-12-07 | 3.59 |
| 2000-12-06 | 1.11 |
| 2000-12-05 | -3.04 |
| 2000-12-04 | -2.21 |
| 2000-12-01 | -2.21 |
| 2000-11-30 | -6.35 |
| 2000-11-29 | -6.35 |
| 2000-11-28 | -3.86 |
| 2000-11-27 | 0.28 |
| 2000-11-24 | 0.28 |
| 2000-11-23 | 2.77 |
| 2000-11-22 | 1.11 |
| 2000-11-21 | 5.25 |
| 2000-11-20 | 5.25 |
| 2000-11-17 | 4.42 |
| 2000-11-16 | 4.42 |
| 2000-11-15 | -2.21 |
| 2000-11-14 | -3.86 |
| 2000-11-13 | -5.52 |
| 2000-11-10 | -0.55 |
| 2000-11-09 | 0.28 |
| 2000-11-08 | -1.38 |
| 2000-11-07 | 1.94 |
| 2000-11-06 | 2.77 |
| 2000-11-03 | 3.59 |
| 2000-11-02 | 1.94 |
| 2000-11-01 | 5.25 |
| 2000-10-31 | -3.04 |
| 2000-10-30 | -5.52 |
| 2000-10-27 | -8.84 |
| 2000-10-26 | -10.49 |
| 2000-10-25 | -12.15 |
| 2000-10-24 | -12.98 |
| 2000-10-23 | -8.84 |
| 2000-10-20 | -8.01 |
| 2000-10-19 | -13.81 |
| 2000-10-18 | -11.32 |
| 2000-10-17 | -9.67 |
| 2000-10-16 | -10.49 |
| 2000-10-13 | -9.67 |
| 2000-10-12 | -2.21 |
| 2000-10-11 | -3.04 |
| 2000-10-10 | -1.38 |
| 2000-10-09 | -2.21 |
| 2000-10-05 | 2.77 |
| 2000-10-04 | 2.77 |
| 2000-10-03 | 9.40 |
| 2000-09-29 | -2.21 |
| 2000-09-28 | -6.35 |
| 2000-09-27 | -6.35 |
| 2000-09-26 | -8.84 |
| 2000-09-25 | -8.01 |
| 2000-09-22 | -11.32 |
| 2000-09-21 | -5.52 |
| 2000-09-20 | -2.74 |
| 2000-09-19 | -8.46 |
| 2000-09-18 | -5.19 |
| 2000-09-15 | 1.35 |
| 2000-09-14 | -1.10 |
| 2000-09-12 | 4.62 |
| 2000-09-11 | 7.07 |
| 2000-09-08 | 10.34 |
| 2000-09-07 | 14.43 |
| 2000-09-06 | 15.24 |
| 2000-09-05 | 16.06 |
| 2000-09-04 | 20.15 |
| 2000-09-01 | 17.70 |
| 2000-08-31 | 15.24 |
| 2000-08-30 | 12.79 |
| 2000-08-29 | 8.71 |
| 2000-08-28 | 8.71 |
| 2000-08-25 | 11.16 |
| 2000-08-24 | 16.06 |
| 2000-08-23 | 18.51 |
| 2000-08-22 | 20.97 |
| 2000-08-21 | 21.78 |
| 2000-08-18 | 20.15 |
| 2000-08-17 | 20.97 |
| 2000-08-16 | 20.97 |
| 2000-08-15 | 18.51 |
| 2000-08-14 | 20.15 |
| 2000-08-11 | 16.88 |
| 2000-08-10 | 16.88 |
| 2000-08-09 | 16.88 |
| 2000-08-08 | 18.51 |
| 2000-08-07 | 20.15 |
| 2000-08-04 | 17.70 |
| 2000-08-03 | 19.33 |
| 2000-08-02 | 17.70 |
| 2000-08-01 | 19.33 |
| 2000-07-31 | 13.61 |
| 2000-07-28 | 10.34 |
| 2000-07-27 | 16.88 |
| 2000-07-26 | 18.51 |
| 2000-07-25 | 20.15 |
| 2000-07-24 | 25.05 |
| 2000-07-21 | 19.33 |
| 2000-07-20 | 14.43 |
| 2000-07-19 | 7.07 |
| 2000-07-18 | 6.25 |
| 2000-07-17 | 9.52 |
| 2000-07-14 | 12.79 |
| 2000-07-13 | 13.61 |
| 2000-07-12 | 14.43 |
| 2000-07-11 | 11.97 |
| 2000-07-10 | 7.89 |
| 2000-07-07 | 3.80 |
| 2000-07-06 | -1.10 |
| 2000-07-05 | 3.80 |
| 2000-07-04 | 0.53 |
| 2000-07-03 | -0.29 |
| 2000-06-30 | 0.53 |
| 2000-06-29 | -0.29 |
| 2000-06-28 | 0.53 |
| 2000-06-27 | -1.10 |
| 2000-06-26 | 2.17 |
| 2000-06-23 | 2.98 |
| 2000-06-22 | 2.98 |
| 2000-06-21 | 2.17 |
| 2000-06-20 | 3.80 |
| 2000-06-19 | 4.62 |
| 2000-06-16 | 0.53 |
| 2000-06-15 | -1.10 |
| 2000-06-14 | -4.37 |
| 2000-06-13 | -5.19 |
| 2000-06-12 | -5.19 |
| 2000-06-09 | -4.37 |
| 2000-06-08 | -5.19 |
| 2000-06-07 | -2.74 |
| 2000-06-05 | -3.55 |
| 2000-06-02 | -5.19 |
| 2000-06-01 | -10.91 |
| 2000-05-31 | -5.19 |
| 2000-05-30 | -9.28 |
| 2000-05-29 | -8.46 |
| 2000-05-26 | -13.36 |
| 2000-05-25 | -15.81 |
| 2000-05-24 | -15.81 |
| 2000-05-23 | -17.45 |
| 2000-05-22 | -14.18 |
| 2000-05-19 | -7.64 |
| 2000-05-18 | -12.55 |
| 2000-05-17 | -9.28 |
| 2000-05-16 | -9.36 |
| 2000-05-15 | -10.96 |
| 2000-05-12 | -20.99 |
| 2000-05-10 | -29.41 |
| 2000-05-09 | -29.41 |
| 2000-05-08 | -28.61 |
| 2000-05-05 | -26.20 |
| 2000-05-04 | -26.20 |
| 2000-05-03 | -25.80 |
| 2000-05-02 | -25.40 |
| 2000-04-28 | -25.80 |
| 2000-04-27 | -26.60 |
| 2000-04-26 | -28.61 |
| 2000-04-25 | -26.60 |
| 2000-04-20 | -26.60 |
| 2000-04-19 | -27.41 |
| 2000-04-18 | -25.80 |
| 2000-04-17 | -31.42 |
| 2000-04-14 | -27.41 |
| 2000-04-13 | -31.42 |
| 2000-04-12 | -28.21 |
| 2000-04-11 | -29.41 |
| 2000-04-10 | -33.42 |
| 2000-04-07 | -29.81 |
| 2000-04-06 | -31.82 |
| 2000-04-05 | -31.02 |
| 2000-04-03 | -29.81 |
| 2000-03-31 | -27.41 |
| 2000-03-30 | -26.20 |
| 2000-03-29 | -26.20 |
| 2000-03-28 | -22.99 |
| 2000-03-27 | -21.79 |
| 2000-03-24 | -23.40 |
| 2000-03-23 | -22.59 |
| 2000-03-22 | -27.00 |
| 2000-03-21 | -22.19 |
| 2000-03-20 | -25.40 |
| 2000-03-17 | -23.80 |
| 2000-03-16 | -24.60 |
| 2000-03-15 | -22.99 |
| 2000-03-14 | -20.19 |
| 2000-03-13 | -17.38 |
| 2000-03-10 | -20.59 |
| 2000-03-09 | -26.60 |
| 2000-03-08 | -28.61 |
| 2000-03-07 | -27.00 |
| 2000-03-06 | -29.01 |
| 2000-03-03 | -28.61 |
| 2000-03-02 | -31.82 |
| 2000-03-01 | -31.02 |
| 2000-02-29 | -28.61 |
| 2000-02-28 | -29.01 |
| 2000-02-25 | -22.99 |
| 2000-02-24 | -20.59 |
| 2000-02-23 | -18.18 |
| 2000-02-22 | -19.79 |
| 2000-02-21 | -19.79 |
| 2000-02-18 | -18.98 |
| 2000-02-17 | -25.40 |
| 2000-02-16 | -23.80 |
| 2000-02-15 | -22.19 |
| 2000-02-14 | -18.98 |
| 2000-02-11 | -13.37 |
| 2000-02-10 | -13.37 |
| 2000-02-09 | -10.96 |
| 2000-02-08 | -7.75 |
| 2000-02-03 | -5.35 |
| 2000-02-02 | -10.16 |
| 2000-02-01 | -10.16 |
| 2000-01-31 | -8.56 |
| 2000-01-28 | -6.15 |
| 2000-01-27 | -9.36 |
| 2000-01-26 | -7.75 |
| 2000-01-25 | -5.35 |
| 2000-01-24 | -2.14 |
| 2000-01-21 | -6.95 |
| 2000-01-20 | -12.57 |
| 2000-01-19 | -9.36 |
| 2000-01-18 | -6.95 |
| 2000-01-17 | -5.35 |
| 2000-01-14 | -2.94 |
| 2000-01-13 | -1.34 |
| 2000-01-12 | 0.27 |
| 2000-01-11 | 4.28 |
| 2000-01-10 | 4.28 |
| 2000-01-07 | 5.88 |
| 2000-01-06 | -1.34 |
| 2000-01-05 | 0.27 |
| 2000-01-04 | 4.28 |
| 2000-01-03 | 2.67 |
| 1999-12-30 | 3.48 |
| 1999-12-29 | 1.87 |
| 1999-12-28 | 9.09 |
| 1999-12-24 | -0.53 |
| 1999-12-23 | -0.53 |
| 1999-12-22 | 2.67 |
| 1999-12-21 | -2.94 |
| 1999-12-20 | 1.07 |
| 1999-12-17 | 2.67 |
| 1999-12-16 | 3.48 |
| 1999-12-15 | 3.48 |
| 1999-12-14 | 4.28 |
| 1999-12-13 | 3.48 |
| 1999-12-10 | 3.48 |
| 1999-12-09 | 6.69 |
| 1999-12-08 | 7.49 |
| 1999-12-07 | 4.28 |
| 1999-12-06 | 5.08 |
| 1999-12-03 | 0.27 |
| 1999-12-02 | -0.53 |
| 1999-12-01 | 1.07 |
| 1999-11-30 | 1.87 |
| 1999-11-29 | -6.95 |
| 1999-11-26 | -6.15 |
| 1999-11-25 | -2.14 |
| 1999-11-24 | -0.53 |
| 1999-11-23 | 1.87 |
| 1999-11-22 | 4.28 |
| 1999-11-19 | 2.67 |
| 1999-11-18 | 2.67 |
| 1999-11-17 | 5.88 |
| 1999-11-16 | 11.50 |
| 1999-11-15 | 17.92 |
| 1999-11-12 | 5.08 |
| 1999-11-11 | 5.08 |
| 1999-11-10 | 8.29 |
| 1999-11-09 | 1.87 |
| 1999-11-08 | -1.34 |
| 1999-11-05 | 3.48 |
| 1999-11-04 | 5.88 |
| 1999-11-03 | -9.36 |
| 1999-11-02 | -13.37 |
| 1999-11-01 | -10.96 |
| 1999-10-29 | -7.75 |
| 1999-10-28 | -9.36 |
| 1999-10-27 | -10.96 |
| 1999-10-26 | -14.17 |
| 1999-10-25 | -10.16 |
| 1999-10-22 | -10.16 |
| 1999-10-21 | -10.96 |
| 1999-10-20 | -15.77 |
| 1999-10-19 | -19.79 |
| 1999-10-15 | -17.38 |
| 1999-10-14 | -10.96 |
| 1999-10-13 | -10.96 |
| 1999-10-12 | -10.16 |
| 1999-10-11 | -7.75 |
| 1999-10-08 | -5.35 |
| 1999-10-07 | -5.35 |
| 1999-10-06 | -6.95 |
| 1999-10-05 | -6.95 |
| 1999-10-04 | -7.75 |
| 1999-09-30 | -1.34 |
| 1999-09-29 | 1.07 |
| 1999-09-28 | -0.53 |
| 1999-09-27 | -2.14 |
| 1999-09-24 | -1.34 |
| 1999-09-23 | -0.53 |
| 1999-09-22 | -0.53 |
| 1999-09-21 | 2.24 |
| 1999-09-20 | 3.03 |
| 1999-09-17 | 3.03 |
| 1999-09-15 | 4.62 |
| 1999-09-14 | 7.79 |
| 1999-09-13 | 9.37 |
| 1999-09-10 | 8.58 |
| 1999-09-09 | 6.20 |
| 1999-09-08 | -0.14 |
| 1999-09-07 | 0.66 |
| 1999-09-06 | -1.72 |
| 1999-09-03 | -0.93 |
| 1999-09-02 | -0.93 |
| 1999-09-01 | -2.51 |
| 1999-08-31 | 7.79 |
| 1999-08-30 | 9.37 |
| 1999-08-27 | 8.58 |
| 1999-08-26 | 10.96 |
| 1999-08-25 | 5.41 |
| 1999-08-24 | 3.03 |
| 1999-08-23 | 3.83 |
| 1999-08-20 | 0.66 |
| 1999-08-19 | 3.03 |
| 1999-08-18 | -3.31 |
| 1999-08-17 | 2.24 |
| 1999-08-16 | 7.79 |
| 1999-08-13 | 6.20 |
| 1999-08-12 | 5.41 |
| 1999-08-11 | 1.45 |
| 1999-08-10 | 0.66 |
| 1999-08-09 | 7.00 |
| 1999-08-06 | 11.75 |
| 1999-08-05 | 10.17 |
| 1999-08-04 | 12.54 |
| 1999-08-03 | 19.68 |
| 1999-08-02 | 18.09 |
| 1999-07-30 | 10.96 |
| 1999-07-29 | 4.62 |
| 1999-07-28 | 8.58 |
| 1999-07-27 | 4.62 |
| 1999-07-26 | 4.62 |
| 1999-07-23 | 10.17 |
| 1999-07-22 | 10.96 |
| 1999-07-21 | 14.92 |
| 1999-07-20 | 13.34 |
| 1999-07-19 | 14.92 |
| 1999-07-16 | 14.92 |
| 1999-07-15 | 18.09 |
| 1999-07-14 | 20.47 |
| 1999-07-13 | 20.47 |
| 1999-07-12 | 21.26 |
| 1999-07-09 | 20.47 |
| 1999-07-08 | 19.68 |
| 1999-07-07 | 18.09 |
| 1999-07-06 | 18.09 |
| 1999-07-05 | 15.72 |
| 1999-07-02 | 6.20 |
| 1999-06-30 | 2.24 |
| 1999-06-29 | 4.62 |
| 1999-06-28 | -0.14 |
| 1999-06-25 | -0.14 |
| 1999-06-24 | 3.03 |
| 1999-06-23 | 8.58 |
| 1999-06-22 | 1.45 |
| 1999-06-21 | -0.14 |
| 1999-06-17 | -4.10 |
| 1999-06-16 | -9.65 |
| 1999-06-15 | -12.82 |
| 1999-06-14 | -10.44 |
| 1999-06-11 | -13.61 |
| 1999-06-10 | -22.33 |
| 1999-06-09 | -25.89 |
| 1999-06-08 | -25.10 |
| 1999-06-07 | -23.91 |
| 1999-06-04 | -24.31 |
| 1999-06-03 | -23.12 |
| 1999-06-02 | -23.12 |
| 1999-06-01 | -23.52 |
| 1999-05-31 | -26.29 |
| 1999-05-28 | -27.48 |
| 1999-05-27 | -22.33 |
| 1999-05-26 | -19.16 |
| 1999-05-25 | -18.37 |
| 1999-05-24 | -18.37 |
| 1999-05-21 | -17.57 |
| 1999-05-20 | -14.40 |
| 1999-05-19 | -15.20 |
| 1999-05-18 | -15.20 |
| 1999-05-17 | -16.78 |
| 1999-05-14 | -15.20 |
| 1999-05-13 | -14.40 |
| 1999-05-12 | -17.57 |
| 1999-05-11 | -15.99 |
| 1999-05-10 | -18.37 |
| 1999-05-07 | -13.61 |
| 1999-05-06 | -13.61 |
| 1999-05-05 | -15.17 |
| 1999-05-04 | -13.61 |
| 1999-05-03 | -16.72 |
| 1999-04-30 | -18.28 |
| 1999-04-29 | -18.28 |
| 1999-04-28 | -16.72 |
| 1999-04-27 | -11.28 |
| 1999-04-26 | -20.61 |
| 1999-04-23 | -19.84 |
| 1999-04-22 | -19.84 |
| 1999-04-21 | -19.84 |
| 1999-04-20 | -15.17 |
| 1999-04-19 | -12.83 |
| 1999-04-16 | -28.79 |
| 1999-04-15 | -35.01 |
| 1999-04-14 | -36.96 |
| 1999-04-13 | -34.62 |
| 1999-04-12 | -33.07 |
| 1999-04-09 | -34.62 |
| 1999-04-08 | -36.18 |
| 1999-04-07 | -39.29 |
| 1999-04-01 | -40.85 |
| 1999-03-31 | -43.57 |
| 1999-03-30 | -45.13 |
| 1999-03-29 | -45.52 |
| 1999-03-26 | -42.41 |
| 1999-03-25 | -38.52 |
| 1999-03-24 | -41.63 |
| 1999-03-23 | -40.85 |
| 1999-03-22 | -42.41 |
| 1999-03-19 | -42.02 |
| 1999-03-18 | -41.24 |
| 1999-03-17 | -46.30 |
| 1999-03-16 | -49.80 |
| 1999-03-15 | -50.58 |
| 1999-03-12 | -52.91 |
| 1999-03-11 | -54.47 |
| 1999-03-10 | -55.25 |
| 1999-03-09 | -53.30 |
| 1999-03-08 | -56.03 |
| 1999-03-05 | -53.69 |
| 1999-03-04 | -54.08 |
| 1999-03-03 | -54.47 |
| 1999-03-02 | -52.91 |
| 1999-03-01 | -49.41 |
| 1999-02-26 | -50.58 |
| 1999-02-25 | -54.86 |
| 1999-02-24 | -56.42 |
| 1999-02-23 | -59.92 |
| 1999-02-22 | -60.31 |
| 1999-02-19 | -59.53 |
| 1999-02-15 | -58.75 |
| 1999-02-12 | -57.97 |
| 1999-02-11 | -58.36 |
| 1999-02-10 | -58.36 |
| 1999-02-09 | -58.75 |
| 1999-02-08 | -60.70 |
| 1999-02-05 | -61.86 |
| 1999-02-04 | -60.70 |
| 1999-02-03 | -61.09 |
| 1999-02-02 | -61.47 |
| 1999-02-01 | -61.09 |
| 1999-01-29 | -59.14 |
| 1999-01-28 | -61.86 |
| 1999-01-27 | -59.53 |
| 1999-01-26 | -64.59 |
| 1999-01-25 | -65.76 |
| 1999-01-22 | -65.76 |
| 1999-01-21 | -62.25 |
| 1999-01-20 | -62.25 |
| 1999-01-19 | -59.14 |
| 1999-01-18 | -57.97 |
| 1999-01-15 | -56.81 |
| 1999-01-14 | -58.36 |
| 1999-01-13 | -56.81 |
| 1999-01-12 | -49.02 |
| 1999-01-11 | -47.08 |
| 1999-01-08 | -46.69 |
| 1999-01-07 | -47.08 |
| 1999-01-06 | -47.08 |
| 1999-01-05 | -50.97 |
| 1999-01-04 | -50.58 |
| 1998-12-31 | -49.80 |
| 1998-12-30 | -49.41 |
| 1998-12-29 | -50.19 |
| 1998-12-28 | -49.80 |
| 1998-12-24 | -48.63 |
| 1998-12-23 | -51.75 |
| 1998-12-22 | -50.58 |
| 1998-12-21 | -49.80 |
| 1998-12-18 | -50.97 |
| 1998-12-17 | -51.75 |
| 1998-12-16 | -50.58 |
| 1998-12-15 | -49.41 |
| 1998-12-14 | -48.63 |
| 1998-12-11 | -45.91 |
| 1998-12-10 | -43.18 |
| 1998-12-09 | -45.91 |
| 1998-12-08 | -46.69 |
| 1998-12-07 | -45.52 |
| 1998-12-04 | -47.47 |
| 1998-12-03 | -45.91 |
| 1998-12-02 | -44.74 |
| 1998-12-01 | -46.30 |
| 1998-11-30 | -45.52 |
| 1998-11-27 | -42.02 |
| 1998-11-26 | -40.46 |
| 1998-11-25 | -36.18 |
| 1998-11-24 | -34.62 |
| 1998-11-23 | -35.01 |
| 1998-11-20 | -33.46 |
| 1998-11-19 | -33.85 |
| 1998-11-18 | -33.85 |
| 1998-11-17 | -34.62 |
| 1998-11-16 | -34.62 |
| 1998-11-13 | -36.57 |
| 1998-11-12 | -35.01 |
| 1998-11-11 | -32.68 |
| 1998-11-10 | -33.85 |
| 1998-11-09 | -36.57 |
| 1998-11-06 | -34.62 |
| 1998-11-05 | -35.40 |
| 1998-11-04 | -31.51 |
| 1998-11-03 | -20.61 |
| 1998-11-02 | -36.57 |
| 1998-10-30 | -40.85 |
| 1998-10-29 | -42.41 |
| 1998-10-27 | -40.85 |
| 1998-10-26 | -40.07 |
| 1998-10-23 | -40.07 |
| 1998-10-22 | -46.69 |
| 1998-10-21 | -39.29 |
| 1998-10-20 | -33.85 |
| 1998-10-19 | -29.95 |
| 1998-10-16 | -33.46 |
| 1998-10-15 | -38.13 |
| 1998-10-14 | -36.96 |
| 1998-10-13 | -38.52 |
| 1998-10-12 | -40.46 |
| 1998-10-09 | -46.30 |
| 1998-10-08 | -52.52 |
| 1998-10-07 | -52.91 |
| 1998-10-05 | -53.30 |
| 1998-09-30 | -49.80 |
| 1998-09-29 | -50.97 |
| 1998-09-28 | -47.08 |
| 1998-09-25 | -49.02 |
| 1998-09-24 | -49.41 |
| 1998-09-23 | -54.47 |
| 1998-09-22 | -59.14 |
| 1998-09-21 | -62.30 |
| 1998-09-18 | -60.04 |
| 1998-09-17 | -59.66 |
| 1998-09-16 | -57.40 |
| 1998-09-15 | -56.27 |
| 1998-09-14 | -57.02 |
| 1998-09-11 | -62.30 |
| 1998-09-10 | -60.04 |
| 1998-09-09 | -65.32 |
| 1998-09-08 | -63.81 |
| 1998-09-07 | -63.43 |
| 1998-09-04 | -68.33 |
| 1998-09-03 | -71.95 |
| 1998-09-02 | -72.86 |
| 1998-09-01 | -73.31 |
| 1998-08-31 | -72.86 |
| 1998-08-28 | -72.86 |
| 1998-08-27 | -69.46 |
| 1998-08-26 | -68.71 |
| 1998-08-25 | -67.58 |
| 1998-08-24 | -67.58 |
| 1998-08-21 | -65.32 |
| 1998-08-20 | -63.43 |
| 1998-08-19 | -65.32 |
| 1998-08-18 | -66.82 |
| 1998-08-14 | -66.82 |
| 1998-08-13 | -67.20 |
| 1998-08-12 | -68.71 |
| 1998-08-11 | -69.46 |
| 1998-08-10 | -68.33 |
| 1998-08-07 | -69.09 |
| 1998-08-06 | -68.71 |
| 1998-08-05 | -68.71 |
| 1998-08-04 | -67.95 |
| 1998-08-03 | -68.71 |
| 1998-07-31 | -67.58 |
| 1998-07-30 | -65.32 |
| 1998-07-29 | -67.58 |
| 1998-07-28 | -66.45 |
| 1998-07-27 | -67.95 |
| 1998-07-24 | -66.07 |
| 1998-07-23 | -69.09 |
| 1998-07-22 | -64.94 |
| 1998-07-21 | -61.92 |
| 1998-07-20 | -60.04 |
| 1998-07-17 | -58.15 |
| 1998-07-16 | -58.53 |
| 1998-07-15 | -57.40 |
| 1998-07-14 | -56.64 |
| 1998-07-13 | -58.53 |
| 1998-07-10 | -57.78 |
| 1998-07-09 | -57.40 |
| 1998-07-08 | -58.53 |
| 1998-07-07 | -59.28 |
| 1998-07-06 | -57.40 |
| 1998-07-03 | -57.02 |
| 1998-07-02 | -54.38 |
| 1998-06-30 | -58.15 |
| 1998-06-29 | -57.78 |
| 1998-06-26 | -55.14 |
| 1998-06-25 | -53.25 |
| 1998-06-24 | -55.14 |
| 1998-06-23 | -57.02 |
| 1998-06-22 | -56.64 |
| 1998-06-19 | -49.48 |
| 1998-06-18 | -51.37 |
| 1998-06-17 | -60.04 |
| 1998-06-16 | -64.18 |
| 1998-06-15 | -64.94 |
| 1998-06-12 | -59.28 |
| 1998-06-11 | -60.79 |
| 1998-06-10 | -58.53 |
| 1998-06-09 | -53.63 |
| 1998-06-08 | -49.48 |
| 1998-06-05 | -44.96 |
| 1998-06-04 | -41.19 |
| 1998-06-03 | -43.45 |
| 1998-06-02 | -43.45 |
| 1998-06-01 | -40.43 |
| 1998-05-29 | -39.30 |
| 1998-05-28 | -39.68 |
| 1998-05-27 | -35.16 |
| 1998-05-26 | -31.39 |
| 1998-05-25 | -31.39 |
| 1998-05-22 | -29.50 |
| 1998-05-21 | -27.99 |
| 1998-05-20 | -27.62 |
| 1998-05-19 | -29.12 |
| 1998-05-18 | -29.12 |
| 1998-05-15 | -28.37 |
| 1998-05-14 | -26.48 |
| 1998-05-13 | -26.48 |
| 1998-05-12 | -24.60 |
| 1998-05-11 | -23.85 |
| 1998-05-08 | -23.09 |
| 1998-05-07 | -24.60 |
| 1998-05-06 | -24.60 |
| 1998-05-05 | -23.09 |
| 1998-05-04 | -19.32 |
| 1998-05-01 | -17.81 |
| 1998-04-30 | -20.83 |
| 1998-04-29 | -20.00 |
| 1998-04-28 | -17.04 |
| 1998-04-27 | -17.04 |
| 1998-04-24 | -14.81 |
| 1998-04-23 | -12.59 |
| 1998-04-22 | -11.85 |
| 1998-04-21 | -9.63 |
| 1998-04-20 | -6.67 |
| 1998-04-17 | -7.41 |
| 1998-04-16 | -4.44 |
| 1998-04-15 | -4.44 |
| 1998-04-14 | -5.93 |
| 1998-04-09 | -8.15 |
| 1998-04-08 | -8.89 |
| 1998-04-07 | -10.37 |
| 1998-04-03 | -10.37 |
| 1998-04-02 | -9.63 |
| 1998-04-01 | -5.93 |
| 1998-03-31 | -3.70 |
| 1998-03-30 | -1.48 |
| 1998-03-27 | -0.74 |
| 1998-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy