Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00281 | 1973-01-23 | 2021-07-26 | 2021-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0281 % |
|---|---|
| 2021-08-20 | 1,240.91 |
| 2021-08-19 | 1,240.91 |
| 2021-08-18 | 1,240.91 |
| 2021-08-17 | 1,240.91 |
| 2021-08-16 | 1,240.91 |
| 2021-08-13 | 1,240.91 |
| 2021-08-12 | 1,240.91 |
| 2021-08-11 | 1,240.91 |
| 2021-08-10 | 1,240.91 |
| 2021-08-09 | 1,240.91 |
| 2021-08-06 | 1,240.91 |
| 2021-08-05 | 1,240.91 |
| 2021-08-04 | 1,240.91 |
| 2021-08-03 | 1,240.91 |
| 2021-08-02 | 1,240.91 |
| 2021-07-30 | 1,240.91 |
| 2021-07-29 | 1,240.91 |
| 2021-07-28 | 1,240.91 |
| 2021-07-27 | 1,240.91 |
| 2021-07-26 | 1,240.91 |
| 2021-07-23 | 1,240.91 |
| 2021-07-22 | 1,240.91 |
| 2021-07-21 | 1,219.96 |
| 2021-07-20 | 1,219.96 |
| 2021-07-19 | 1,240.91 |
| 2021-07-16 | 1,219.96 |
| 2021-07-15 | 1,219.96 |
| 2021-07-14 | 1,219.96 |
| 2021-07-13 | 1,219.96 |
| 2021-07-12 | 1,219.96 |
| 2021-07-09 | 1,219.96 |
| 2021-07-08 | 1,219.96 |
| 2021-07-07 | 1,219.96 |
| 2021-07-06 | 1,219.96 |
| 2021-07-05 | 1,219.96 |
| 2021-07-02 | 1,219.96 |
| 2021-06-30 | 1,219.96 |
| 2021-06-29 | 1,199.01 |
| 2021-06-28 | 1,199.01 |
| 2021-06-25 | 1,199.01 |
| 2021-06-24 | 1,199.01 |
| 2021-06-23 | 1,199.01 |
| 2021-06-22 | 1,219.96 |
| 2021-06-21 | 1,219.96 |
| 2021-06-18 | 1,219.96 |
| 2021-06-17 | 1,219.96 |
| 2021-06-16 | 1,219.96 |
| 2021-06-15 | 1,219.96 |
| 2021-06-11 | 1,219.96 |
| 2021-06-10 | 1,219.96 |
| 2021-06-09 | 1,219.96 |
| 2021-06-08 | 1,219.96 |
| 2021-06-07 | 1,219.96 |
| 2021-06-04 | 1,219.96 |
| 2021-06-03 | 1,219.96 |
| 2021-06-02 | 1,219.96 |
| 2021-06-01 | 1,219.96 |
| 2021-05-31 | 1,199.01 |
| 2021-05-28 | 1,219.96 |
| 2021-05-27 | 1,219.96 |
| 2021-05-26 | 1,219.96 |
| 2021-05-25 | 1,219.96 |
| 2021-05-24 | 1,219.96 |
| 2021-05-21 | 1,199.01 |
| 2021-05-20 | 1,199.01 |
| 2021-05-18 | 1,199.01 |
| 2021-05-17 | 1,199.01 |
| 2021-05-14 | 1,199.01 |
| 2021-05-13 | 1,199.01 |
| 2021-05-12 | 1,199.01 |
| 2021-05-11 | 1,199.01 |
| 2021-05-10 | 1,199.01 |
| 2021-05-07 | 1,199.01 |
| 2021-05-06 | 1,178.05 |
| 2021-05-05 | 1,199.01 |
| 2021-05-04 | 1,199.01 |
| 2021-05-03 | 1,199.01 |
| 2021-04-30 | 1,199.01 |
| 2021-04-29 | 1,199.01 |
| 2021-04-28 | 1,199.01 |
| 2021-04-27 | 1,199.01 |
| 2021-04-26 | 1,199.01 |
| 2021-04-23 | 1,199.01 |
| 2021-04-22 | 1,199.01 |
| 2021-04-21 | 1,178.05 |
| 2021-04-20 | 1,178.05 |
| 2021-04-19 | 1,178.05 |
| 2021-04-16 | 1,178.05 |
| 2021-04-15 | 1,178.05 |
| 2021-04-14 | 1,178.05 |
| 2021-04-13 | 1,178.05 |
| 2021-04-12 | 1,178.05 |
| 2021-04-09 | 1,157.10 |
| 2021-04-08 | 1,157.10 |
| 2021-04-07 | 1,157.10 |
| 2021-04-01 | 1,136.15 |
| 2021-03-31 | 1,157.10 |
| 2021-03-30 | 1,157.10 |
| 2021-03-29 | 1,157.10 |
| 2021-03-26 | 1,157.10 |
| 2021-03-25 | 1,157.10 |
| 2021-03-24 | 1,136.15 |
| 2021-03-23 | 1,136.15 |
| 2021-03-22 | 1,136.15 |
| 2021-03-19 | 1,157.10 |
| 2021-03-18 | 1,136.15 |
| 2021-03-17 | 1,136.15 |
| 2021-03-16 | 1,136.15 |
| 2021-03-15 | 1,136.15 |
| 2021-03-12 | 1,157.10 |
| 2021-03-11 | 1,157.10 |
| 2021-03-10 | 1,157.10 |
| 2021-03-09 | 1,157.10 |
| 2021-03-08 | 1,157.10 |
| 2021-03-05 | 1,157.10 |
| 2021-03-04 | 1,178.05 |
| 2021-03-03 | 1,157.10 |
| 2021-03-02 | 1,157.10 |
| 2021-03-01 | 1,157.10 |
| 2021-02-26 | 1,157.10 |
| 2021-02-25 | 1,157.10 |
| 2021-02-24 | 1,157.10 |
| 2021-02-23 | 1,157.10 |
| 2021-02-22 | 1,178.05 |
| 2021-02-19 | 1,178.05 |
| 2021-02-18 | 1,157.10 |
| 2021-02-17 | 1,157.10 |
| 2021-02-16 | 1,157.10 |
| 2021-02-11 | 1,178.05 |
| 2021-02-10 | 1,178.05 |
| 2021-02-09 | 1,178.05 |
| 2021-02-08 | 1,157.10 |
| 2021-02-05 | 1,199.01 |
| 2021-02-04 | 1,178.05 |
| 2021-02-03 | 1,199.01 |
| 2021-02-02 | 1,178.05 |
| 2021-02-01 | 1,178.05 |
| 2021-01-29 | 1,199.01 |
| 2021-01-28 | 1,199.01 |
| 2021-01-27 | 1,199.01 |
| 2021-01-26 | 1,157.10 |
| 2021-01-25 | 1,178.05 |
| 2021-01-22 | 1,178.05 |
| 2021-01-21 | 1,157.10 |
| 2021-01-20 | 1,178.05 |
| 2021-01-19 | 1,157.10 |
| 2021-01-18 | 1,115.20 |
| 2021-01-15 | 1,094.25 |
| 2021-01-14 | 1,094.25 |
| 2021-01-13 | 1,073.30 |
| 2021-01-12 | 1,094.25 |
| 2021-01-11 | 1,073.30 |
| 2021-01-08 | 1,073.30 |
| 2021-01-07 | 1,073.30 |
| 2021-01-06 | 1,031.39 |
| 2021-01-05 | 1,115.20 |
| 2021-01-04 | 1,115.20 |
| 2020-12-31 | 1,136.15 |
| 2020-12-30 | 1,136.15 |
| 2020-12-29 | 1,094.25 |
| 2020-12-28 | 1,073.30 |
| 2020-12-24 | 1,115.20 |
| 2020-12-23 | 1,094.25 |
| 2020-12-22 | 1,094.25 |
| 2020-12-21 | 1,094.25 |
| 2020-12-18 | 1,073.30 |
| 2020-12-17 | 905.68 |
| 2020-12-16 | 738.07 |
| 2020-12-15 | 717.12 |
| 2020-12-14 | 717.12 |
| 2020-12-11 | 727.59 |
| 2020-12-10 | 727.59 |
| 2020-12-09 | 738.07 |
| 2020-12-08 | 727.59 |
| 2020-12-07 | 738.07 |
| 2020-12-04 | 738.07 |
| 2020-12-03 | 748.54 |
| 2020-12-02 | 738.07 |
| 2020-12-01 | 738.07 |
| 2020-11-30 | 748.54 |
| 2020-11-27 | 748.54 |
| 2020-11-26 | 727.59 |
| 2020-11-25 | 748.54 |
| 2020-11-24 | 727.59 |
| 2020-11-23 | 727.59 |
| 2020-11-20 | 738.07 |
| 2020-11-19 | 727.59 |
| 2020-11-18 | 738.07 |
| 2020-11-17 | 738.07 |
| 2020-11-16 | 738.07 |
| 2020-11-13 | 727.59 |
| 2020-11-12 | 727.59 |
| 2020-11-11 | 727.59 |
| 2020-11-10 | 727.59 |
| 2020-11-09 | 727.59 |
| 2020-11-06 | 727.59 |
| 2020-11-05 | 706.64 |
| 2020-11-04 | 706.64 |
| 2020-11-03 | 696.16 |
| 2020-11-02 | 675.21 |
| 2020-10-30 | 675.21 |
| 2020-10-29 | 675.21 |
| 2020-10-28 | 675.21 |
| 2020-10-27 | 685.69 |
| 2020-10-23 | 685.69 |
| 2020-10-22 | 685.69 |
| 2020-10-21 | 685.69 |
| 2020-10-20 | 696.16 |
| 2020-10-19 | 675.21 |
| 2020-10-16 | 675.21 |
| 2020-10-15 | 675.21 |
| 2020-10-14 | 675.21 |
| 2020-10-12 | 675.21 |
| 2020-10-09 | 633.31 |
| 2020-10-08 | 633.31 |
| 2020-10-07 | 622.83 |
| 2020-10-06 | 622.83 |
| 2020-10-05 | 622.83 |
| 2020-09-30 | 633.31 |
| 2020-09-29 | 633.31 |
| 2020-09-28 | 633.31 |
| 2020-09-25 | 633.31 |
| 2020-09-24 | 633.31 |
| 2020-09-23 | 622.83 |
| 2020-09-22 | 633.31 |
| 2020-09-21 | 643.79 |
| 2020-09-18 | 654.26 |
| 2020-09-17 | 633.31 |
| 2020-09-16 | 643.79 |
| 2020-09-15 | 643.79 |
| 2020-09-14 | 643.79 |
| 2020-09-11 | 643.79 |
| 2020-09-10 | 654.26 |
| 2020-09-09 | 643.79 |
| 2020-09-08 | 654.26 |
| 2020-09-07 | 643.79 |
| 2020-09-04 | 643.79 |
| 2020-09-03 | 654.26 |
| 2020-09-02 | 654.26 |
| 2020-09-01 | 654.26 |
| 2020-08-31 | 654.26 |
| 2020-08-28 | 664.74 |
| 2020-08-27 | 664.74 |
| 2020-08-26 | 675.21 |
| 2020-08-25 | 675.21 |
| 2020-08-24 | 675.21 |
| 2020-08-21 | 675.21 |
| 2020-08-20 | 685.69 |
| 2020-08-19 | 696.16 |
| 2020-08-18 | 696.16 |
| 2020-08-17 | 696.16 |
| 2020-08-14 | 696.16 |
| 2020-08-13 | 706.64 |
| 2020-08-12 | 675.21 |
| 2020-08-11 | 685.69 |
| 2020-08-10 | 675.21 |
| 2020-08-07 | 664.74 |
| 2020-08-06 | 675.21 |
| 2020-08-05 | 685.69 |
| 2020-08-04 | 685.69 |
| 2020-08-03 | 685.69 |
| 2020-07-31 | 706.64 |
| 2020-07-30 | 696.16 |
| 2020-07-29 | 685.69 |
| 2020-07-28 | 685.69 |
| 2020-07-27 | 696.16 |
| 2020-07-24 | 696.16 |
| 2020-07-23 | 706.64 |
| 2020-07-22 | 706.64 |
| 2020-07-21 | 706.64 |
| 2020-07-20 | 706.64 |
| 2020-07-17 | 717.12 |
| 2020-07-16 | 717.12 |
| 2020-07-15 | 738.07 |
| 2020-07-14 | 717.12 |
| 2020-07-13 | 738.07 |
| 2020-07-10 | 727.59 |
| 2020-07-09 | 727.59 |
| 2020-07-08 | 738.07 |
| 2020-07-07 | 738.07 |
| 2020-07-06 | 738.07 |
| 2020-07-03 | 727.59 |
| 2020-07-02 | 717.12 |
| 2020-06-30 | 717.12 |
| 2020-06-29 | 717.12 |
| 2020-06-26 | 738.07 |
| 2020-06-24 | 738.07 |
| 2020-06-23 | 738.07 |
| 2020-06-22 | 738.07 |
| 2020-06-19 | 738.07 |
| 2020-06-18 | 738.07 |
| 2020-06-17 | 727.59 |
| 2020-06-16 | 738.07 |
| 2020-06-15 | 727.59 |
| 2020-06-12 | 738.07 |
| 2020-06-11 | 738.07 |
| 2020-06-10 | 738.07 |
| 2020-06-09 | 748.54 |
| 2020-06-08 | 727.59 |
| 2020-06-05 | 759.02 |
| 2020-06-04 | 739.93 |
| 2020-06-03 | 749.48 |
| 2020-06-02 | 739.93 |
| 2020-06-01 | 739.93 |
| 2020-05-29 | 720.84 |
| 2020-05-28 | 730.39 |
| 2020-05-27 | 730.39 |
| 2020-05-26 | 730.39 |
| 2020-05-25 | 720.84 |
| 2020-05-22 | 739.93 |
| 2020-05-21 | 749.48 |
| 2020-05-20 | 739.93 |
| 2020-05-19 | 739.93 |
| 2020-05-18 | 720.84 |
| 2020-05-15 | 730.39 |
| 2020-05-14 | 739.93 |
| 2020-05-13 | 739.93 |
| 2020-05-12 | 730.39 |
| 2020-05-11 | 739.93 |
| 2020-05-08 | 749.48 |
| 2020-05-07 | 768.56 |
| 2020-05-06 | 749.48 |
| 2020-05-05 | 749.48 |
| 2020-05-04 | 749.48 |
| 2020-04-29 | 749.48 |
| 2020-04-28 | 759.02 |
| 2020-04-27 | 759.02 |
| 2020-04-24 | 739.93 |
| 2020-04-23 | 759.02 |
| 2020-04-22 | 739.93 |
| 2020-04-21 | 749.48 |
| 2020-04-20 | 759.02 |
| 2020-04-17 | 759.02 |
| 2020-04-16 | 778.11 |
| 2020-04-15 | 787.65 |
| 2020-04-14 | 778.11 |
| 2020-04-09 | 739.93 |
| 2020-04-08 | 739.93 |
| 2020-04-07 | 739.93 |
| 2020-04-06 | 759.02 |
| 2020-04-03 | 739.93 |
| 2020-04-02 | 739.93 |
| 2020-04-01 | 720.84 |
| 2020-03-31 | 730.39 |
| 2020-03-30 | 730.39 |
| 2020-03-27 | 730.39 |
| 2020-03-26 | 701.75 |
| 2020-03-25 | 701.75 |
| 2020-03-24 | 692.21 |
| 2020-03-23 | 682.66 |
| 2020-03-20 | 692.21 |
| 2020-03-19 | 673.12 |
| 2020-03-18 | 663.57 |
| 2020-03-17 | 692.21 |
| 2020-03-16 | 711.30 |
| 2020-03-13 | 759.02 |
| 2020-03-12 | 768.56 |
| 2020-03-11 | 778.11 |
| 2020-03-10 | 778.11 |
| 2020-03-09 | 768.56 |
| 2020-03-06 | 806.74 |
| 2020-03-05 | 816.29 |
| 2020-03-04 | 787.65 |
| 2020-03-03 | 797.20 |
| 2020-03-02 | 797.20 |
| 2020-02-28 | 797.20 |
| 2020-02-27 | 806.74 |
| 2020-02-26 | 816.29 |
| 2020-02-25 | 797.20 |
| 2020-02-24 | 806.74 |
| 2020-02-21 | 816.29 |
| 2020-02-20 | 816.29 |
| 2020-02-19 | 825.83 |
| 2020-02-18 | 816.29 |
| 2020-02-17 | 816.29 |
| 2020-02-14 | 816.29 |
| 2020-02-13 | 825.83 |
| 2020-02-12 | 825.83 |
| 2020-02-11 | 825.83 |
| 2020-02-10 | 825.83 |
| 2020-02-07 | 816.29 |
| 2020-02-06 | 835.38 |
| 2020-02-05 | 816.29 |
| 2020-02-04 | 825.83 |
| 2020-02-03 | 797.20 |
| 2020-01-31 | 797.20 |
| 2020-01-30 | 787.65 |
| 2020-01-29 | 816.29 |
| 2020-01-24 | 844.92 |
| 2020-01-23 | 844.92 |
| 2020-01-22 | 844.92 |
| 2020-01-21 | 844.92 |
| 2020-01-20 | 892.65 |
| 2020-01-17 | 892.65 |
| 2020-01-16 | 873.56 |
| 2020-01-15 | 892.65 |
| 2020-01-14 | 844.92 |
| 2020-01-13 | 854.47 |
| 2020-01-10 | 844.92 |
| 2020-01-09 | 825.83 |
| 2020-01-08 | 825.83 |
| 2020-01-07 | 835.38 |
| 2020-01-06 | 844.92 |
| 2020-01-03 | 835.38 |
| 2020-01-02 | 835.38 |
| 2019-12-31 | 835.38 |
| 2019-12-30 | 825.83 |
| 2019-12-27 | 844.92 |
| 2019-12-24 | 835.38 |
| 2019-12-23 | 825.83 |
| 2019-12-20 | 835.38 |
| 2019-12-19 | 835.38 |
| 2019-12-18 | 835.38 |
| 2019-12-17 | 835.38 |
| 2019-12-16 | 835.38 |
| 2019-12-13 | 825.83 |
| 2019-12-12 | 825.83 |
| 2019-12-11 | 825.83 |
| 2019-12-10 | 825.83 |
| 2019-12-09 | 844.92 |
| 2019-12-06 | 816.29 |
| 2019-12-05 | 825.83 |
| 2019-12-04 | 816.29 |
| 2019-12-03 | 825.83 |
| 2019-12-02 | 825.83 |
| 2019-11-29 | 816.29 |
| 2019-11-28 | 825.83 |
| 2019-11-27 | 825.83 |
| 2019-11-26 | 825.83 |
| 2019-11-25 | 825.83 |
| 2019-11-22 | 816.29 |
| 2019-11-21 | 816.29 |
| 2019-11-20 | 825.83 |
| 2019-11-19 | 835.38 |
| 2019-11-18 | 835.38 |
| 2019-11-15 | 806.74 |
| 2019-11-14 | 816.29 |
| 2019-11-13 | 835.38 |
| 2019-11-12 | 835.38 |
| 2019-11-11 | 816.29 |
| 2019-11-08 | 835.38 |
| 2019-11-07 | 854.47 |
| 2019-11-06 | 873.56 |
| 2019-11-05 | 854.47 |
| 2019-11-04 | 844.92 |
| 2019-11-01 | 835.38 |
| 2019-10-31 | 835.38 |
| 2019-10-30 | 844.92 |
| 2019-10-29 | 844.92 |
| 2019-10-28 | 854.47 |
| 2019-10-25 | 854.47 |
| 2019-10-24 | 835.38 |
| 2019-10-23 | 816.29 |
| 2019-10-22 | 816.29 |
| 2019-10-21 | 806.74 |
| 2019-10-18 | 797.20 |
| 2019-10-17 | 797.20 |
| 2019-10-16 | 806.74 |
| 2019-10-15 | 806.74 |
| 2019-10-14 | 806.74 |
| 2019-10-11 | 806.74 |
| 2019-10-10 | 816.29 |
| 2019-10-09 | 816.29 |
| 2019-10-08 | 797.20 |
| 2019-10-04 | 797.20 |
| 2019-10-03 | 806.74 |
| 2019-10-02 | 816.29 |
| 2019-09-30 | 816.29 |
| 2019-09-27 | 806.74 |
| 2019-09-26 | 787.65 |
| 2019-09-25 | 778.11 |
| 2019-09-24 | 778.11 |
| 2019-09-23 | 778.11 |
| 2019-09-20 | 797.20 |
| 2019-09-19 | 797.20 |
| 2019-09-18 | 797.20 |
| 2019-09-17 | 797.20 |
| 2019-09-16 | 797.20 |
| 2019-09-13 | 797.20 |
| 2019-09-12 | 797.20 |
| 2019-09-11 | 797.20 |
| 2019-09-10 | 797.20 |
| 2019-09-09 | 787.65 |
| 2019-09-06 | 787.65 |
| 2019-09-05 | 797.20 |
| 2019-09-04 | 797.20 |
| 2019-09-03 | 797.20 |
| 2019-09-02 | 778.11 |
| 2019-08-30 | 806.74 |
| 2019-08-29 | 806.74 |
| 2019-08-28 | 806.74 |
| 2019-08-27 | 787.65 |
| 2019-08-26 | 797.20 |
| 2019-08-23 | 816.29 |
| 2019-08-22 | 816.29 |
| 2019-08-21 | 797.20 |
| 2019-08-20 | 806.74 |
| 2019-08-19 | 825.83 |
| 2019-08-16 | 816.29 |
| 2019-08-15 | 797.20 |
| 2019-08-14 | 806.74 |
| 2019-08-13 | 787.65 |
| 2019-08-12 | 806.74 |
| 2019-08-09 | 816.29 |
| 2019-08-08 | 816.29 |
| 2019-08-07 | 797.20 |
| 2019-08-06 | 787.65 |
| 2019-08-05 | 806.74 |
| 2019-08-02 | 835.38 |
| 2019-08-01 | 873.56 |
| 2019-07-31 | 854.47 |
| 2019-07-30 | 854.47 |
| 2019-07-29 | 844.92 |
| 2019-07-26 | 873.56 |
| 2019-07-25 | 854.47 |
| 2019-07-24 | 854.47 |
| 2019-07-23 | 844.92 |
| 2019-07-22 | 854.47 |
| 2019-07-19 | 873.56 |
| 2019-07-18 | 873.56 |
| 2019-07-17 | 873.56 |
| 2019-07-16 | 873.56 |
| 2019-07-15 | 873.56 |
| 2019-07-12 | 854.47 |
| 2019-07-11 | 873.56 |
| 2019-07-10 | 854.47 |
| 2019-07-09 | 835.38 |
| 2019-07-08 | 844.92 |
| 2019-07-05 | 844.92 |
| 2019-07-04 | 854.47 |
| 2019-07-03 | 844.92 |
| 2019-07-02 | 854.47 |
| 2019-06-28 | 854.47 |
| 2019-06-27 | 844.92 |
| 2019-06-26 | 844.92 |
| 2019-06-25 | 844.92 |
| 2019-06-24 | 844.92 |
| 2019-06-21 | 873.56 |
| 2019-06-20 | 854.47 |
| 2019-06-19 | 854.47 |
| 2019-06-18 | 854.47 |
| 2019-06-17 | 844.92 |
| 2019-06-14 | 873.56 |
| 2019-06-13 | 873.56 |
| 2019-06-12 | 854.47 |
| 2019-06-11 | 873.56 |
| 2019-06-10 | 892.65 |
| 2019-06-06 | 873.56 |
| 2019-06-05 | 854.47 |
| 2019-06-04 | 873.56 |
| 2019-06-03 | 911.73 |
| 2019-05-31 | 911.73 |
| 2019-05-30 | 893.98 |
| 2019-05-29 | 929.48 |
| 2019-05-28 | 929.48 |
| 2019-05-27 | 911.73 |
| 2019-05-24 | 964.98 |
| 2019-05-23 | 911.73 |
| 2019-05-22 | 947.23 |
| 2019-05-21 | 964.98 |
| 2019-05-20 | 964.98 |
| 2019-05-17 | 982.73 |
| 2019-05-16 | 982.73 |
| 2019-05-15 | 1,000.48 |
| 2019-05-14 | 964.98 |
| 2019-05-10 | 964.98 |
| 2019-05-09 | 964.98 |
| 2019-05-08 | 982.73 |
| 2019-05-07 | 1,000.48 |
| 2019-05-06 | 982.73 |
| 2019-05-03 | 1,000.48 |
| 2019-05-02 | 1,000.48 |
| 2019-04-30 | 964.98 |
| 2019-04-29 | 982.73 |
| 2019-04-26 | 964.98 |
| 2019-04-25 | 964.98 |
| 2019-04-24 | 1,000.48 |
| 2019-04-23 | 1,018.23 |
| 2019-04-18 | 1,035.98 |
| 2019-04-17 | 1,035.98 |
| 2019-04-16 | 1,018.23 |
| 2019-04-15 | 1,018.23 |
| 2019-04-12 | 1,035.98 |
| 2019-04-11 | 1,018.23 |
| 2019-04-10 | 1,018.23 |
| 2019-04-09 | 1,035.98 |
| 2019-04-08 | 1,035.98 |
| 2019-04-04 | 1,035.98 |
| 2019-04-03 | 1,018.23 |
| 2019-04-02 | 1,035.98 |
| 2019-04-01 | 1,053.73 |
| 2019-03-29 | 1,018.23 |
| 2019-03-28 | 1,018.23 |
| 2019-03-27 | 1,018.23 |
| 2019-03-26 | 1,000.48 |
| 2019-03-25 | 1,000.48 |
| 2019-03-22 | 1,000.48 |
| 2019-03-21 | 1,000.48 |
| 2019-03-20 | 1,018.23 |
| 2019-03-19 | 1,018.23 |
| 2019-03-18 | 1,018.23 |
| 2019-03-15 | 1,053.73 |
| 2019-03-14 | 1,000.48 |
| 2019-03-13 | 1,018.23 |
| 2019-03-12 | 1,018.23 |
| 2019-03-11 | 1,000.48 |
| 2019-03-08 | 1,000.48 |
| 2019-03-07 | 1,000.48 |
| 2019-03-06 | 982.73 |
| 2019-03-05 | 1,018.23 |
| 2019-03-04 | 1,018.23 |
| 2019-03-01 | 1,035.98 |
| 2019-02-28 | 1,035.98 |
| 2019-02-27 | 1,053.73 |
| 2019-02-26 | 1,071.48 |
| 2019-02-25 | 1,053.73 |
| 2019-02-22 | 1,071.48 |
| 2019-02-21 | 1,035.98 |
| 2019-02-20 | 1,035.98 |
| 2019-02-19 | 1,035.98 |
| 2019-02-18 | 1,035.98 |
| 2019-02-15 | 982.73 |
| 2019-02-14 | 982.73 |
| 2019-02-13 | 982.73 |
| 2019-02-12 | 929.48 |
| 2019-02-11 | 893.98 |
| 2019-02-08 | 893.98 |
| 2019-02-04 | 893.98 |
| 2019-02-01 | 893.98 |
| 2019-01-31 | 911.73 |
| 2019-01-30 | 929.48 |
| 2019-01-29 | 929.48 |
| 2019-01-28 | 929.48 |
| 2019-01-25 | 911.73 |
| 2019-01-24 | 893.98 |
| 2019-01-23 | 893.98 |
| 2019-01-22 | 911.73 |
| 2019-01-21 | 911.73 |
| 2019-01-18 | 929.48 |
| 2019-01-17 | 929.48 |
| 2019-01-16 | 929.48 |
| 2019-01-15 | 929.48 |
| 2019-01-14 | 947.23 |
| 2019-01-11 | 947.23 |
| 2019-01-10 | 947.23 |
| 2019-01-09 | 947.23 |
| 2019-01-08 | 947.23 |
| 2019-01-07 | 929.48 |
| 2019-01-04 | 929.48 |
| 2019-01-03 | 929.48 |
| 2019-01-02 | 929.48 |
| 2018-12-31 | 929.48 |
| 2018-12-28 | 929.48 |
| 2018-12-27 | 929.48 |
| 2018-12-24 | 947.23 |
| 2018-12-21 | 947.23 |
| 2018-12-20 | 947.23 |
| 2018-12-19 | 929.48 |
| 2018-12-18 | 911.73 |
| 2018-12-17 | 893.98 |
| 2018-12-14 | 876.24 |
| 2018-12-13 | 893.98 |
| 2018-12-12 | 876.24 |
| 2018-12-11 | 876.24 |
| 2018-12-10 | 876.24 |
| 2018-12-07 | 876.24 |
| 2018-12-06 | 876.24 |
| 2018-12-05 | 893.98 |
| 2018-12-04 | 929.48 |
| 2018-12-03 | 876.24 |
| 2018-11-30 | 876.24 |
| 2018-11-29 | 858.49 |
| 2018-11-28 | 858.49 |
| 2018-11-27 | 876.24 |
| 2018-11-26 | 858.49 |
| 2018-11-23 | 858.49 |
| 2018-11-22 | 858.49 |
| 2018-11-21 | 840.74 |
| 2018-11-20 | 858.49 |
| 2018-11-19 | 858.49 |
| 2018-11-16 | 822.99 |
| 2018-11-15 | 858.49 |
| 2018-11-14 | 840.74 |
| 2018-11-13 | 858.49 |
| 2018-11-12 | 805.24 |
| 2018-11-09 | 805.24 |
| 2018-11-08 | 805.24 |
| 2018-11-07 | 822.99 |
| 2018-11-06 | 787.49 |
| 2018-11-05 | 805.24 |
| 2018-11-02 | 805.24 |
| 2018-11-01 | 805.24 |
| 2018-10-31 | 787.49 |
| 2018-10-30 | 787.49 |
| 2018-10-29 | 787.49 |
| 2018-10-26 | 805.24 |
| 2018-10-25 | 787.49 |
| 2018-10-24 | 805.24 |
| 2018-10-23 | 787.49 |
| 2018-10-22 | 787.49 |
| 2018-10-19 | 805.24 |
| 2018-10-18 | 805.24 |
| 2018-10-16 | 805.24 |
| 2018-10-15 | 805.24 |
| 2018-10-12 | 787.49 |
| 2018-10-11 | 805.24 |
| 2018-10-10 | 805.24 |
| 2018-10-09 | 787.49 |
| 2018-10-08 | 805.24 |
| 2018-10-05 | 805.24 |
| 2018-10-04 | 822.99 |
| 2018-10-03 | 805.24 |
| 2018-10-02 | 805.24 |
| 2018-09-28 | 822.99 |
| 2018-09-27 | 822.99 |
| 2018-09-26 | 822.99 |
| 2018-09-24 | 822.99 |
| 2018-09-21 | 840.74 |
| 2018-09-20 | 822.99 |
| 2018-09-19 | 822.99 |
| 2018-09-18 | 840.74 |
| 2018-09-17 | 840.74 |
| 2018-09-14 | 840.74 |
| 2018-09-13 | 840.74 |
| 2018-09-12 | 858.49 |
| 2018-09-11 | 858.49 |
| 2018-09-10 | 858.49 |
| 2018-09-07 | 858.49 |
| 2018-09-06 | 858.49 |
| 2018-09-05 | 876.24 |
| 2018-09-04 | 876.24 |
| 2018-09-03 | 876.24 |
| 2018-08-31 | 911.73 |
| 2018-08-30 | 911.73 |
| 2018-08-29 | 911.73 |
| 2018-08-28 | 911.73 |
| 2018-08-27 | 893.98 |
| 2018-08-24 | 911.73 |
| 2018-08-23 | 893.98 |
| 2018-08-22 | 893.98 |
| 2018-08-21 | 893.98 |
| 2018-08-20 | 911.73 |
| 2018-08-17 | 911.73 |
| 2018-08-16 | 893.98 |
| 2018-08-15 | 893.98 |
| 2018-08-14 | 893.98 |
| 2018-08-13 | 893.98 |
| 2018-08-10 | 893.98 |
| 2018-08-09 | 858.49 |
| 2018-08-08 | 858.49 |
| 2018-08-07 | 876.24 |
| 2018-08-06 | 858.49 |
| 2018-08-03 | 876.24 |
| 2018-08-02 | 876.24 |
| 2018-08-01 | 876.24 |
| 2018-07-31 | 876.24 |
| 2018-07-30 | 893.98 |
| 2018-07-27 | 893.98 |
| 2018-07-26 | 893.98 |
| 2018-07-25 | 893.98 |
| 2018-07-24 | 893.98 |
| 2018-07-23 | 893.98 |
| 2018-07-20 | 911.73 |
| 2018-07-19 | 911.73 |
| 2018-07-18 | 893.98 |
| 2018-07-17 | 893.98 |
| 2018-07-16 | 911.73 |
| 2018-07-13 | 893.98 |
| 2018-07-12 | 911.73 |
| 2018-07-11 | 911.73 |
| 2018-07-10 | 911.73 |
| 2018-07-09 | 911.73 |
| 2018-07-06 | 911.73 |
| 2018-07-05 | 911.73 |
| 2018-07-04 | 893.98 |
| 2018-07-03 | 893.98 |
| 2018-06-29 | 911.73 |
| 2018-06-28 | 911.73 |
| 2018-06-27 | 893.98 |
| 2018-06-26 | 893.98 |
| 2018-06-25 | 911.73 |
| 2018-06-22 | 911.73 |
| 2018-06-21 | 929.48 |
| 2018-06-20 | 929.48 |
| 2018-06-19 | 929.48 |
| 2018-06-15 | 947.23 |
| 2018-06-14 | 947.23 |
| 2018-06-13 | 947.23 |
| 2018-06-12 | 947.23 |
| 2018-06-11 | 964.98 |
| 2018-06-08 | 947.23 |
| 2018-06-07 | 947.23 |
| 2018-06-06 | 947.23 |
| 2018-06-05 | 964.98 |
| 2018-06-04 | 964.98 |
| 2018-06-01 | 938.36 |
| 2018-05-31 | 938.36 |
| 2018-05-30 | 938.36 |
| 2018-05-29 | 938.36 |
| 2018-05-28 | 938.36 |
| 2018-05-25 | 938.36 |
| 2018-05-24 | 921.88 |
| 2018-05-23 | 921.88 |
| 2018-05-21 | 921.88 |
| 2018-05-18 | 921.88 |
| 2018-05-17 | 921.88 |
| 2018-05-16 | 921.88 |
| 2018-05-15 | 921.88 |
| 2018-05-14 | 905.40 |
| 2018-05-11 | 921.88 |
| 2018-05-10 | 921.88 |
| 2018-05-09 | 921.88 |
| 2018-05-08 | 905.40 |
| 2018-05-07 | 888.91 |
| 2018-05-04 | 872.43 |
| 2018-05-03 | 888.91 |
| 2018-05-02 | 872.43 |
| 2018-04-30 | 905.40 |
| 2018-04-27 | 888.91 |
| 2018-04-26 | 888.91 |
| 2018-04-25 | 888.91 |
| 2018-04-24 | 888.91 |
| 2018-04-23 | 888.91 |
| 2018-04-20 | 872.43 |
| 2018-04-19 | 888.91 |
| 2018-04-18 | 888.91 |
| 2018-04-17 | 872.43 |
| 2018-04-16 | 872.43 |
| 2018-04-13 | 888.91 |
| 2018-04-12 | 888.91 |
| 2018-04-11 | 872.43 |
| 2018-04-10 | 888.91 |
| 2018-04-09 | 872.43 |
| 2018-04-06 | 888.91 |
| 2018-04-04 | 888.91 |
| 2018-04-03 | 888.91 |
| 2018-03-29 | 888.91 |
| 2018-03-28 | 872.43 |
| 2018-03-27 | 888.91 |
| 2018-03-26 | 855.95 |
| 2018-03-23 | 872.43 |
| 2018-03-22 | 872.43 |
| 2018-03-21 | 872.43 |
| 2018-03-20 | 888.91 |
| 2018-03-19 | 888.91 |
| 2018-03-16 | 987.80 |
| 2018-03-15 | 954.84 |
| 2018-03-14 | 954.84 |
| 2018-03-13 | 971.32 |
| 2018-03-12 | 971.32 |
| 2018-03-09 | 971.32 |
| 2018-03-08 | 938.36 |
| 2018-03-07 | 921.88 |
| 2018-03-06 | 921.88 |
| 2018-03-05 | 888.91 |
| 2018-03-02 | 905.40 |
| 2018-03-01 | 921.88 |
| 2018-02-28 | 905.40 |
| 2018-02-27 | 905.40 |
| 2018-02-26 | 888.91 |
| 2018-02-23 | 888.91 |
| 2018-02-22 | 872.43 |
| 2018-02-21 | 888.91 |
| 2018-02-20 | 888.91 |
| 2018-02-15 | 888.91 |
| 2018-02-14 | 905.40 |
| 2018-02-13 | 872.43 |
| 2018-02-12 | 855.95 |
| 2018-02-09 | 806.50 |
| 2018-02-08 | 888.91 |
| 2018-02-07 | 872.43 |
| 2018-02-06 | 872.43 |
| 2018-02-05 | 921.88 |
| 2018-02-02 | 938.36 |
| 2018-02-01 | 872.43 |
| 2018-01-31 | 872.43 |
| 2018-01-30 | 888.91 |
| 2018-01-29 | 888.91 |
| 2018-01-26 | 888.91 |
| 2018-01-25 | 888.91 |
| 2018-01-24 | 888.91 |
| 2018-01-23 | 888.91 |
| 2018-01-22 | 888.91 |
| 2018-01-19 | 872.43 |
| 2018-01-18 | 855.95 |
| 2018-01-17 | 839.47 |
| 2018-01-16 | 855.95 |
| 2018-01-15 | 839.47 |
| 2018-01-12 | 855.95 |
| 2018-01-11 | 839.47 |
| 2018-01-10 | 855.95 |
| 2018-01-09 | 855.95 |
| 2018-01-08 | 855.95 |
| 2018-01-05 | 839.47 |
| 2018-01-04 | 839.47 |
| 2018-01-03 | 839.47 |
| 2018-01-02 | 822.99 |
| 2017-12-29 | 806.50 |
| 2017-12-28 | 822.99 |
| 2017-12-27 | 773.54 |
| 2017-12-22 | 790.02 |
| 2017-12-21 | 790.02 |
| 2017-12-20 | 790.02 |
| 2017-12-19 | 790.02 |
| 2017-12-18 | 773.54 |
| 2017-12-15 | 773.54 |
| 2017-12-14 | 773.54 |
| 2017-12-13 | 773.54 |
| 2017-12-12 | 773.54 |
| 2017-12-11 | 790.02 |
| 2017-12-08 | 790.02 |
| 2017-12-07 | 790.02 |
| 2017-12-06 | 790.02 |
| 2017-12-05 | 806.50 |
| 2017-12-04 | 806.50 |
| 2017-12-01 | 806.50 |
| 2017-11-30 | 790.02 |
| 2017-11-29 | 806.50 |
| 2017-11-28 | 790.02 |
| 2017-11-27 | 790.02 |
| 2017-11-24 | 806.50 |
| 2017-11-23 | 806.50 |
| 2017-11-22 | 806.50 |
| 2017-11-21 | 806.50 |
| 2017-11-20 | 806.50 |
| 2017-11-17 | 806.50 |
| 2017-11-16 | 806.50 |
| 2017-11-15 | 806.50 |
| 2017-11-14 | 822.99 |
| 2017-11-13 | 839.47 |
| 2017-11-10 | 822.99 |
| 2017-11-09 | 822.99 |
| 2017-11-08 | 839.47 |
| 2017-11-07 | 839.47 |
| 2017-11-06 | 822.99 |
| 2017-11-03 | 822.99 |
| 2017-11-02 | 822.99 |
| 2017-11-01 | 822.99 |
| 2017-10-31 | 822.99 |
| 2017-10-30 | 839.47 |
| 2017-10-27 | 822.99 |
| 2017-10-26 | 839.47 |
| 2017-10-25 | 839.47 |
| 2017-10-24 | 855.95 |
| 2017-10-23 | 839.47 |
| 2017-10-20 | 855.95 |
| 2017-10-19 | 839.47 |
| 2017-10-18 | 839.47 |
| 2017-10-17 | 855.95 |
| 2017-10-16 | 855.95 |
| 2017-10-13 | 872.43 |
| 2017-10-12 | 855.95 |
| 2017-10-11 | 872.43 |
| 2017-10-10 | 855.95 |
| 2017-10-09 | 855.95 |
| 2017-10-06 | 872.43 |
| 2017-10-04 | 855.95 |
| 2017-10-03 | 855.95 |
| 2017-09-29 | 855.95 |
| 2017-09-28 | 855.95 |
| 2017-09-27 | 855.95 |
| 2017-09-26 | 855.95 |
| 2017-09-25 | 855.95 |
| 2017-09-22 | 872.43 |
| 2017-09-21 | 888.91 |
| 2017-09-20 | 888.91 |
| 2017-09-19 | 905.40 |
| 2017-09-18 | 855.95 |
| 2017-09-15 | 855.95 |
| 2017-09-14 | 839.47 |
| 2017-09-13 | 839.47 |
| 2017-09-12 | 839.47 |
| 2017-09-11 | 822.99 |
| 2017-09-08 | 822.99 |
| 2017-09-07 | 822.99 |
| 2017-09-06 | 839.47 |
| 2017-09-05 | 822.99 |
| 2017-09-04 | 822.99 |
| 2017-09-01 | 839.47 |
| 2017-08-31 | 822.99 |
| 2017-08-30 | 822.99 |
| 2017-08-29 | 839.47 |
| 2017-08-28 | 822.99 |
| 2017-08-25 | 839.47 |
| 2017-08-24 | 839.47 |
| 2017-08-22 | 839.47 |
| 2017-08-21 | 839.47 |
| 2017-08-18 | 839.47 |
| 2017-08-17 | 839.47 |
| 2017-08-16 | 855.95 |
| 2017-08-15 | 839.47 |
| 2017-08-14 | 839.47 |
| 2017-08-11 | 839.47 |
| 2017-08-10 | 839.47 |
| 2017-08-09 | 872.43 |
| 2017-08-08 | 872.43 |
| 2017-08-07 | 855.95 |
| 2017-08-04 | 872.43 |
| 2017-08-03 | 905.40 |
| 2017-08-02 | 905.40 |
| 2017-08-01 | 872.43 |
| 2017-07-31 | 855.95 |
| 2017-07-28 | 855.95 |
| 2017-07-27 | 855.95 |
| 2017-07-26 | 872.43 |
| 2017-07-25 | 839.47 |
| 2017-07-24 | 872.43 |
| 2017-07-21 | 855.95 |
| 2017-07-20 | 888.91 |
| 2017-07-19 | 855.95 |
| 2017-07-18 | 855.95 |
| 2017-07-17 | 872.43 |
| 2017-07-14 | 872.43 |
| 2017-07-13 | 872.43 |
| 2017-07-12 | 855.95 |
| 2017-07-11 | 888.91 |
| 2017-07-10 | 872.43 |
| 2017-07-07 | 872.43 |
| 2017-07-06 | 888.91 |
| 2017-07-05 | 855.95 |
| 2017-07-04 | 855.95 |
| 2017-07-03 | 872.43 |
| 2017-06-30 | 888.91 |
| 2017-06-29 | 839.47 |
| 2017-06-28 | 822.99 |
| 2017-06-27 | 872.43 |
| 2017-06-26 | 888.91 |
| 2017-06-23 | 921.88 |
| 2017-06-22 | 938.36 |
| 2017-06-21 | 921.88 |
| 2017-06-20 | 954.84 |
| 2017-06-19 | 954.84 |
| 2017-06-16 | 905.40 |
| 2017-06-15 | 822.99 |
| 2017-06-14 | 855.95 |
| 2017-06-13 | 839.47 |
| 2017-06-12 | 839.47 |
| 2017-06-09 | 855.95 |
| 2017-06-08 | 855.95 |
| 2017-06-07 | 839.47 |
| 2017-06-06 | 822.99 |
| 2017-06-05 | 806.50 |
| 2017-06-02 | 822.99 |
| 2017-06-01 | 853.25 |
| 2017-05-31 | 853.25 |
| 2017-05-29 | 853.25 |
| 2017-05-26 | 853.25 |
| 2017-05-25 | 868.38 |
| 2017-05-24 | 838.12 |
| 2017-05-23 | 838.12 |
| 2017-05-22 | 838.12 |
| 2017-05-19 | 853.25 |
| 2017-05-18 | 822.99 |
| 2017-05-17 | 822.99 |
| 2017-05-16 | 838.12 |
| 2017-05-15 | 838.12 |
| 2017-05-12 | 883.51 |
| 2017-05-11 | 883.51 |
| 2017-05-10 | 883.51 |
| 2017-05-09 | 883.51 |
| 2017-05-08 | 883.51 |
| 2017-05-05 | 868.38 |
| 2017-05-04 | 883.51 |
| 2017-05-02 | 898.64 |
| 2017-04-28 | 898.64 |
| 2017-04-27 | 883.51 |
| 2017-04-26 | 883.51 |
| 2017-04-25 | 898.64 |
| 2017-04-24 | 898.64 |
| 2017-04-21 | 913.77 |
| 2017-04-20 | 898.64 |
| 2017-04-19 | 883.51 |
| 2017-04-18 | 898.64 |
| 2017-04-13 | 913.77 |
| 2017-04-12 | 898.64 |
| 2017-04-11 | 913.77 |
| 2017-04-10 | 928.90 |
| 2017-04-07 | 928.90 |
| 2017-04-06 | 928.90 |
| 2017-04-05 | 913.77 |
| 2017-04-03 | 944.03 |
| 2017-03-31 | 928.90 |
| 2017-03-30 | 898.64 |
| 2017-03-29 | 853.25 |
| 2017-03-28 | 838.12 |
| 2017-03-27 | 838.12 |
| 2017-03-24 | 853.25 |
| 2017-03-23 | 822.99 |
| 2017-03-22 | 838.12 |
| 2017-03-21 | 838.12 |
| 2017-03-20 | 838.12 |
| 2017-03-17 | 792.72 |
| 2017-03-16 | 777.59 |
| 2017-03-15 | 792.72 |
| 2017-03-14 | 777.59 |
| 2017-03-13 | 777.59 |
| 2017-03-10 | 762.46 |
| 2017-03-09 | 762.46 |
| 2017-03-08 | 777.59 |
| 2017-03-07 | 777.59 |
| 2017-03-06 | 762.46 |
| 2017-03-03 | 762.46 |
| 2017-03-02 | 762.46 |
| 2017-03-01 | 747.33 |
| 2017-02-28 | 762.46 |
| 2017-02-27 | 747.33 |
| 2017-02-24 | 762.46 |
| 2017-02-23 | 732.20 |
| 2017-02-22 | 747.33 |
| 2017-02-21 | 762.46 |
| 2017-02-20 | 777.59 |
| 2017-02-17 | 747.33 |
| 2017-02-16 | 792.72 |
| 2017-02-15 | 792.72 |
| 2017-02-14 | 792.72 |
| 2017-02-13 | 777.59 |
| 2017-02-10 | 792.72 |
| 2017-02-09 | 777.59 |
| 2017-02-08 | 777.59 |
| 2017-02-07 | 807.85 |
| 2017-02-06 | 747.33 |
| 2017-02-03 | 762.46 |
| 2017-02-02 | 762.46 |
| 2017-02-01 | 777.59 |
| 2017-01-27 | 777.59 |
| 2017-01-26 | 777.59 |
| 2017-01-25 | 762.46 |
| 2017-01-24 | 762.46 |
| 2017-01-23 | 807.85 |
| 2017-01-20 | 807.85 |
| 2017-01-19 | 807.85 |
| 2017-01-18 | 822.99 |
| 2017-01-17 | 822.99 |
| 2017-01-16 | 792.72 |
| 2017-01-13 | 838.12 |
| 2017-01-12 | 822.99 |
| 2017-01-11 | 838.12 |
| 2017-01-10 | 792.72 |
| 2017-01-09 | 747.33 |
| 2017-01-06 | 762.46 |
| 2017-01-05 | 807.85 |
| 2017-01-04 | 686.81 |
| 2017-01-03 | 701.94 |
| 2016-12-30 | 701.94 |
| 2016-12-29 | 701.94 |
| 2016-12-28 | 701.94 |
| 2016-12-23 | 701.94 |
| 2016-12-22 | 717.07 |
| 2016-12-21 | 717.07 |
| 2016-12-20 | 701.94 |
| 2016-12-19 | 762.46 |
| 2016-12-16 | 777.59 |
| 2016-12-15 | 792.72 |
| 2016-12-14 | 853.25 |
| 2016-12-13 | 762.46 |
| 2016-12-12 | 762.46 |
| 2016-12-09 | 792.72 |
| 2016-12-08 | 792.72 |
| 2016-12-07 | 732.20 |
| 2016-12-06 | 701.94 |
| 2016-12-05 | 717.07 |
| 2016-12-02 | 633.85 |
| 2016-12-01 | 641.41 |
| 2016-11-30 | 641.41 |
| 2016-11-29 | 648.98 |
| 2016-11-28 | 626.28 |
| 2016-11-25 | 618.72 |
| 2016-11-24 | 618.72 |
| 2016-11-23 | 618.72 |
| 2016-11-22 | 618.72 |
| 2016-11-21 | 626.28 |
| 2016-11-18 | 626.28 |
| 2016-11-17 | 618.72 |
| 2016-11-16 | 603.59 |
| 2016-11-15 | 603.59 |
| 2016-11-14 | 603.59 |
| 2016-11-11 | 603.59 |
| 2016-11-10 | 603.59 |
| 2016-11-09 | 603.59 |
| 2016-11-08 | 603.59 |
| 2016-11-07 | 603.59 |
| 2016-11-04 | 603.59 |
| 2016-11-03 | 603.59 |
| 2016-11-02 | 603.59 |
| 2016-11-01 | 603.59 |
| 2016-10-31 | 603.59 |
| 2016-10-28 | 603.59 |
| 2016-10-27 | 618.72 |
| 2016-10-26 | 618.72 |
| 2016-10-25 | 611.15 |
| 2016-10-24 | 603.59 |
| 2016-10-20 | 611.15 |
| 2016-10-19 | 603.59 |
| 2016-10-18 | 603.59 |
| 2016-10-17 | 603.59 |
| 2016-10-14 | 603.59 |
| 2016-10-13 | 603.59 |
| 2016-10-12 | 611.15 |
| 2016-10-11 | 611.15 |
| 2016-10-07 | 611.15 |
| 2016-10-06 | 618.72 |
| 2016-10-05 | 626.28 |
| 2016-10-04 | 618.72 |
| 2016-10-03 | 611.15 |
| 2016-09-30 | 611.15 |
| 2016-09-29 | 611.15 |
| 2016-09-28 | 611.15 |
| 2016-09-27 | 618.72 |
| 2016-09-26 | 618.72 |
| 2016-09-23 | 633.85 |
| 2016-09-22 | 633.85 |
| 2016-09-21 | 618.72 |
| 2016-09-20 | 626.28 |
| 2016-09-19 | 641.41 |
| 2016-09-15 | 626.28 |
| 2016-09-14 | 618.72 |
| 2016-09-13 | 618.72 |
| 2016-09-12 | 618.72 |
| 2016-09-09 | 626.28 |
| 2016-09-08 | 633.85 |
| 2016-09-07 | 633.85 |
| 2016-09-06 | 641.41 |
| 2016-09-05 | 641.41 |
| 2016-09-02 | 641.41 |
| 2016-09-01 | 641.41 |
| 2016-08-31 | 626.28 |
| 2016-08-30 | 633.85 |
| 2016-08-29 | 648.98 |
| 2016-08-26 | 641.41 |
| 2016-08-25 | 626.28 |
| 2016-08-24 | 611.15 |
| 2016-08-23 | 611.15 |
| 2016-08-22 | 626.28 |
| 2016-08-19 | 611.15 |
| 2016-08-18 | 626.28 |
| 2016-08-17 | 618.72 |
| 2016-08-16 | 603.59 |
| 2016-08-15 | 603.59 |
| 2016-08-12 | 611.15 |
| 2016-08-11 | 603.59 |
| 2016-08-10 | 603.59 |
| 2016-08-09 | 603.59 |
| 2016-08-08 | 596.02 |
| 2016-08-05 | 596.02 |
| 2016-08-04 | 611.15 |
| 2016-08-03 | 603.59 |
| 2016-08-01 | 588.46 |
| 2016-07-29 | 588.46 |
| 2016-07-28 | 580.89 |
| 2016-07-27 | 580.89 |
| 2016-07-26 | 611.15 |
| 2016-07-25 | 596.02 |
| 2016-07-22 | 588.46 |
| 2016-07-21 | 596.02 |
| 2016-07-20 | 596.02 |
| 2016-07-19 | 596.02 |
| 2016-07-18 | 588.46 |
| 2016-07-15 | 633.85 |
| 2016-07-14 | 588.46 |
| 2016-07-13 | 596.02 |
| 2016-07-12 | 573.33 |
| 2016-07-11 | 573.33 |
| 2016-07-08 | 580.89 |
| 2016-07-07 | 550.63 |
| 2016-07-06 | 550.63 |
| 2016-07-05 | 558.19 |
| 2016-07-04 | 565.76 |
| 2016-06-30 | 558.19 |
| 2016-06-29 | 558.19 |
| 2016-06-28 | 535.50 |
| 2016-06-27 | 535.50 |
| 2016-06-24 | 535.50 |
| 2016-06-23 | 543.06 |
| 2016-06-22 | 543.06 |
| 2016-06-21 | 565.76 |
| 2016-06-20 | 558.19 |
| 2016-06-17 | 535.50 |
| 2016-06-16 | 535.50 |
| 2016-06-15 | 535.50 |
| 2016-06-14 | 535.50 |
| 2016-06-13 | 543.06 |
| 2016-06-10 | 543.06 |
| 2016-06-08 | 543.06 |
| 2016-06-07 | 558.19 |
| 2016-06-06 | 535.50 |
| 2016-06-03 | 535.50 |
| 2016-06-02 | 543.06 |
| 2016-06-01 | 520.37 |
| 2016-05-31 | 535.50 |
| 2016-05-30 | 550.63 |
| 2016-05-27 | 550.63 |
| 2016-05-26 | 536.17 |
| 2016-05-25 | 550.63 |
| 2016-05-24 | 536.17 |
| 2016-05-23 | 521.71 |
| 2016-05-20 | 521.71 |
| 2016-05-19 | 536.17 |
| 2016-05-18 | 521.71 |
| 2016-05-17 | 507.25 |
| 2016-05-16 | 514.48 |
| 2016-05-13 | 507.25 |
| 2016-05-12 | 528.94 |
| 2016-05-11 | 536.17 |
| 2016-05-10 | 528.94 |
| 2016-05-09 | 528.94 |
| 2016-05-06 | 528.94 |
| 2016-05-05 | 521.71 |
| 2016-05-04 | 536.17 |
| 2016-05-03 | 550.63 |
| 2016-04-29 | 550.63 |
| 2016-04-28 | 550.63 |
| 2016-04-27 | 550.63 |
| 2016-04-26 | 550.63 |
| 2016-04-25 | 550.63 |
| 2016-04-22 | 536.17 |
| 2016-04-21 | 528.94 |
| 2016-04-20 | 507.25 |
| 2016-04-19 | 500.02 |
| 2016-04-18 | 485.57 |
| 2016-04-15 | 478.34 |
| 2016-04-14 | 500.02 |
| 2016-04-13 | 500.02 |
| 2016-04-12 | 507.25 |
| 2016-04-11 | 507.25 |
| 2016-04-08 | 471.11 |
| 2016-04-07 | 478.34 |
| 2016-04-06 | 500.02 |
| 2016-04-05 | 471.11 |
| 2016-04-01 | 456.65 |
| 2016-03-31 | 456.65 |
| 2016-03-30 | 449.42 |
| 2016-03-29 | 449.42 |
| 2016-03-24 | 442.19 |
| 2016-03-23 | 442.19 |
| 2016-03-22 | 449.42 |
| 2016-03-21 | 449.42 |
| 2016-03-18 | 442.19 |
| 2016-03-17 | 420.50 |
| 2016-03-16 | 406.05 |
| 2016-03-15 | 434.96 |
| 2016-03-14 | 434.96 |
| 2016-03-11 | 420.50 |
| 2016-03-10 | 420.50 |
| 2016-03-09 | 420.50 |
| 2016-03-08 | 420.50 |
| 2016-03-07 | 406.05 |
| 2016-03-04 | 406.05 |
| 2016-03-03 | 406.05 |
| 2016-03-02 | 420.50 |
| 2016-03-01 | 406.05 |
| 2016-02-29 | 406.05 |
| 2016-02-26 | 406.05 |
| 2016-02-25 | 406.05 |
| 2016-02-24 | 406.05 |
| 2016-02-23 | 406.05 |
| 2016-02-22 | 406.05 |
| 2016-02-19 | 391.59 |
| 2016-02-18 | 391.59 |
| 2016-02-17 | 391.59 |
| 2016-02-16 | 391.59 |
| 2016-02-15 | 384.36 |
| 2016-02-12 | 377.13 |
| 2016-02-11 | 384.36 |
| 2016-02-05 | 384.36 |
| 2016-02-04 | 377.13 |
| 2016-02-03 | 369.90 |
| 2016-02-02 | 377.13 |
| 2016-02-01 | 377.13 |
| 2016-01-29 | 384.36 |
| 2016-01-28 | 384.36 |
| 2016-01-27 | 377.13 |
| 2016-01-26 | 391.59 |
| 2016-01-25 | 384.36 |
| 2016-01-22 | 377.13 |
| 2016-01-21 | 384.36 |
| 2016-01-20 | 384.36 |
| 2016-01-19 | 406.05 |
| 2016-01-18 | 420.50 |
| 2016-01-15 | 420.50 |
| 2016-01-14 | 420.50 |
| 2016-01-13 | 413.27 |
| 2016-01-12 | 406.05 |
| 2016-01-11 | 406.05 |
| 2016-01-08 | 420.50 |
| 2016-01-07 | 442.19 |
| 2016-01-06 | 442.19 |
| 2016-01-05 | 449.42 |
| 2016-01-04 | 449.42 |
| 2015-12-31 | 471.11 |
| 2015-12-30 | 471.11 |
| 2015-12-29 | 463.88 |
| 2015-12-28 | 471.11 |
| 2015-12-24 | 478.34 |
| 2015-12-23 | 478.34 |
| 2015-12-22 | 478.34 |
| 2015-12-21 | 478.34 |
| 2015-12-18 | 478.34 |
| 2015-12-17 | 478.34 |
| 2015-12-16 | 471.11 |
| 2015-12-15 | 471.11 |
| 2015-12-14 | 463.88 |
| 2015-12-11 | 463.88 |
| 2015-12-10 | 471.11 |
| 2015-12-09 | 478.34 |
| 2015-12-08 | 485.57 |
| 2015-12-07 | 500.02 |
| 2015-12-04 | 471.11 |
| 2015-12-03 | 471.11 |
| 2015-12-02 | 449.42 |
| 2015-12-01 | 471.11 |
| 2015-11-30 | 492.80 |
| 2015-11-27 | 500.02 |
| 2015-11-26 | 485.57 |
| 2015-11-25 | 478.34 |
| 2015-11-24 | 456.65 |
| 2015-11-23 | 456.65 |
| 2015-11-20 | 442.19 |
| 2015-11-19 | 442.19 |
| 2015-11-18 | 442.19 |
| 2015-11-17 | 434.96 |
| 2015-11-16 | 434.96 |
| 2015-11-13 | 442.19 |
| 2015-11-12 | 442.19 |
| 2015-11-11 | 442.19 |
| 2015-11-10 | 449.42 |
| 2015-11-09 | 449.42 |
| 2015-11-06 | 449.42 |
| 2015-11-05 | 449.42 |
| 2015-11-04 | 449.42 |
| 2015-11-03 | 442.19 |
| 2015-11-02 | 427.73 |
| 2015-10-30 | 449.42 |
| 2015-10-29 | 449.42 |
| 2015-10-28 | 449.42 |
| 2015-10-27 | 449.42 |
| 2015-10-26 | 456.65 |
| 2015-10-23 | 456.65 |
| 2015-10-22 | 456.65 |
| 2015-10-20 | 456.65 |
| 2015-10-19 | 456.65 |
| 2015-10-16 | 456.65 |
| 2015-10-15 | 456.65 |
| 2015-10-14 | 449.42 |
| 2015-10-13 | 449.42 |
| 2015-10-12 | 449.42 |
| 2015-10-09 | 449.42 |
| 2015-10-08 | 449.42 |
| 2015-10-07 | 442.19 |
| 2015-10-06 | 442.19 |
| 2015-10-05 | 449.42 |
| 2015-10-02 | 449.42 |
| 2015-09-30 | 442.19 |
| 2015-09-29 | 434.96 |
| 2015-09-25 | 449.42 |
| 2015-09-24 | 449.42 |
| 2015-09-23 | 442.19 |
| 2015-09-22 | 449.42 |
| 2015-09-21 | 449.42 |
| 2015-09-18 | 463.88 |
| 2015-09-17 | 442.19 |
| 2015-09-16 | 442.19 |
| 2015-09-15 | 442.19 |
| 2015-09-14 | 456.65 |
| 2015-09-11 | 434.96 |
| 2015-09-10 | 427.73 |
| 2015-09-09 | 442.19 |
| 2015-09-08 | 449.42 |
| 2015-09-07 | 406.05 |
| 2015-09-04 | 413.27 |
| 2015-09-02 | 413.27 |
| 2015-09-01 | 413.27 |
| 2015-08-31 | 413.27 |
| 2015-08-28 | 420.50 |
| 2015-08-27 | 413.27 |
| 2015-08-26 | 413.27 |
| 2015-08-25 | 406.05 |
| 2015-08-24 | 398.82 |
| 2015-08-21 | 434.96 |
| 2015-08-20 | 442.19 |
| 2015-08-19 | 449.42 |
| 2015-08-18 | 449.42 |
| 2015-08-17 | 463.88 |
| 2015-08-14 | 485.57 |
| 2015-08-13 | 449.42 |
| 2015-08-12 | 449.42 |
| 2015-08-11 | 456.65 |
| 2015-08-10 | 471.11 |
| 2015-08-07 | 471.11 |
| 2015-08-06 | 485.57 |
| 2015-08-05 | 478.34 |
| 2015-08-04 | 478.34 |
| 2015-08-03 | 471.11 |
| 2015-07-31 | 492.80 |
| 2015-07-30 | 492.80 |
| 2015-07-29 | 478.34 |
| 2015-07-28 | 485.57 |
| 2015-07-27 | 471.11 |
| 2015-07-24 | 507.25 |
| 2015-07-23 | 500.02 |
| 2015-07-22 | 500.02 |
| 2015-07-21 | 500.02 |
| 2015-07-20 | 500.02 |
| 2015-07-17 | 514.48 |
| 2015-07-16 | 485.57 |
| 2015-07-15 | 485.57 |
| 2015-07-14 | 492.80 |
| 2015-07-13 | 500.02 |
| 2015-07-10 | 500.02 |
| 2015-07-09 | 456.65 |
| 2015-07-08 | 413.27 |
| 2015-07-07 | 449.42 |
| 2015-07-06 | 478.34 |
| 2015-07-03 | 543.40 |
| 2015-07-02 | 565.09 |
| 2015-06-30 | 579.55 |
| 2015-06-29 | 565.09 |
| 2015-06-26 | 586.78 |
| 2015-06-25 | 601.23 |
| 2015-06-24 | 594.00 |
| 2015-06-23 | 586.78 |
| 2015-06-22 | 579.55 |
| 2015-06-19 | 586.78 |
| 2015-06-18 | 586.78 |
| 2015-06-17 | 594.00 |
| 2015-06-16 | 601.23 |
| 2015-06-15 | 608.46 |
| 2015-06-12 | 615.69 |
| 2015-06-11 | 586.78 |
| 2015-06-10 | 586.78 |
| 2015-06-09 | 586.78 |
| 2015-06-08 | 601.23 |
| 2015-06-05 | 608.46 |
| 2015-06-04 | 637.38 |
| 2015-06-03 | 651.84 |
| 2015-06-02 | 666.30 |
| 2015-06-01 | 680.76 |
| 2015-05-29 | 651.84 |
| 2015-05-28 | 637.92 |
| 2015-05-27 | 679.68 |
| 2015-05-26 | 665.76 |
| 2015-05-22 | 665.76 |
| 2015-05-21 | 637.92 |
| 2015-05-20 | 637.92 |
| 2015-05-19 | 575.26 |
| 2015-05-18 | 589.19 |
| 2015-05-15 | 582.22 |
| 2015-05-14 | 568.30 |
| 2015-05-13 | 568.30 |
| 2015-05-12 | 589.19 |
| 2015-05-11 | 589.19 |
| 2015-05-08 | 589.19 |
| 2015-05-07 | 568.30 |
| 2015-05-06 | 582.22 |
| 2015-05-05 | 582.22 |
| 2015-05-04 | 589.19 |
| 2015-04-30 | 575.26 |
| 2015-04-29 | 568.30 |
| 2015-04-28 | 512.61 |
| 2015-04-27 | 540.45 |
| 2015-04-24 | 512.61 |
| 2015-04-23 | 505.65 |
| 2015-04-22 | 526.53 |
| 2015-04-21 | 505.65 |
| 2015-04-20 | 484.76 |
| 2015-04-17 | 491.72 |
| 2015-04-16 | 491.72 |
| 2015-04-15 | 484.76 |
| 2015-04-14 | 470.84 |
| 2015-04-13 | 484.76 |
| 2015-04-10 | 484.76 |
| 2015-04-09 | 491.72 |
| 2015-04-08 | 484.76 |
| 2015-04-02 | 442.99 |
| 2015-04-01 | 449.96 |
| 2015-03-31 | 429.07 |
| 2015-03-30 | 415.15 |
| 2015-03-27 | 429.07 |
| 2015-03-26 | 429.07 |
| 2015-03-25 | 408.19 |
| 2015-03-24 | 401.23 |
| 2015-03-23 | 429.07 |
| 2015-03-20 | 422.11 |
| 2015-03-19 | 422.11 |
| 2015-03-18 | 415.15 |
| 2015-03-17 | 394.26 |
| 2015-03-16 | 394.26 |
| 2015-03-13 | 415.15 |
| 2015-03-12 | 415.15 |
| 2015-03-11 | 415.15 |
| 2015-03-10 | 408.19 |
| 2015-03-09 | 408.19 |
| 2015-03-06 | 415.15 |
| 2015-03-05 | 415.15 |
| 2015-03-04 | 415.15 |
| 2015-03-03 | 415.15 |
| 2015-03-02 | 415.15 |
| 2015-02-27 | 415.15 |
| 2015-02-26 | 415.15 |
| 2015-02-25 | 422.11 |
| 2015-02-24 | 415.15 |
| 2015-02-23 | 422.11 |
| 2015-02-18 | 415.15 |
| 2015-02-17 | 415.15 |
| 2015-02-16 | 415.15 |
| 2015-02-13 | 422.11 |
| 2015-02-12 | 422.11 |
| 2015-02-11 | 415.15 |
| 2015-02-10 | 415.15 |
| 2015-02-09 | 415.15 |
| 2015-02-06 | 422.11 |
| 2015-02-05 | 422.11 |
| 2015-02-04 | 408.19 |
| 2015-02-03 | 401.23 |
| 2015-02-02 | 401.23 |
| 2015-01-30 | 429.07 |
| 2015-01-29 | 401.23 |
| 2015-01-28 | 408.19 |
| 2015-01-27 | 408.19 |
| 2015-01-26 | 408.19 |
| 2015-01-23 | 408.19 |
| 2015-01-22 | 408.19 |
| 2015-01-21 | 408.19 |
| 2015-01-20 | 415.15 |
| 2015-01-19 | 415.15 |
| 2015-01-16 | 436.03 |
| 2015-01-15 | 408.19 |
| 2015-01-14 | 436.03 |
| 2015-01-13 | 401.23 |
| 2015-01-12 | 415.15 |
| 2015-01-09 | 429.07 |
| 2015-01-08 | 463.88 |
| 2015-01-07 | 422.11 |
| 2015-01-06 | 422.11 |
| 2015-01-05 | 436.03 |
| 2015-01-02 | 429.07 |
| 2014-12-31 | 422.11 |
| 2014-12-30 | 422.11 |
| 2014-12-29 | 429.07 |
| 2014-12-24 | 408.19 |
| 2014-12-23 | 408.19 |
| 2014-12-22 | 408.19 |
| 2014-12-19 | 408.19 |
| 2014-12-18 | 408.19 |
| 2014-12-17 | 401.23 |
| 2014-12-16 | 401.23 |
| 2014-12-15 | 401.23 |
| 2014-12-12 | 415.15 |
| 2014-12-11 | 422.11 |
| 2014-12-10 | 408.19 |
| 2014-12-09 | 394.26 |
| 2014-12-08 | 415.15 |
| 2014-12-05 | 442.99 |
| 2014-12-04 | 442.99 |
| 2014-12-03 | 449.96 |
| 2014-12-02 | 470.84 |
| 2014-12-01 | 456.92 |
| 2014-11-28 | 470.84 |
| 2014-11-27 | 470.84 |
| 2014-11-26 | 477.80 |
| 2014-11-25 | 484.76 |
| 2014-11-24 | 484.76 |
| 2014-11-21 | 449.96 |
| 2014-11-20 | 436.03 |
| 2014-11-19 | 429.07 |
| 2014-11-18 | 429.07 |
| 2014-11-17 | 429.07 |
| 2014-11-14 | 429.07 |
| 2014-11-13 | 429.07 |
| 2014-11-12 | 429.07 |
| 2014-11-11 | 429.07 |
| 2014-11-10 | 429.07 |
| 2014-11-07 | 422.11 |
| 2014-11-06 | 429.07 |
| 2014-11-05 | 422.11 |
| 2014-11-04 | 436.03 |
| 2014-11-03 | 422.11 |
| 2014-10-31 | 422.11 |
| 2014-10-30 | 422.11 |
| 2014-10-29 | 422.11 |
| 2014-10-28 | 422.11 |
| 2014-10-27 | 429.07 |
| 2014-10-24 | 422.11 |
| 2014-10-23 | 429.07 |
| 2014-10-22 | 429.07 |
| 2014-10-21 | 429.07 |
| 2014-10-20 | 422.11 |
| 2014-10-17 | 422.11 |
| 2014-10-16 | 422.11 |
| 2014-10-15 | 436.03 |
| 2014-10-14 | 442.99 |
| 2014-10-13 | 449.96 |
| 2014-10-10 | 442.99 |
| 2014-10-09 | 442.99 |
| 2014-10-08 | 442.99 |
| 2014-10-07 | 436.03 |
| 2014-10-06 | 436.03 |
| 2014-10-03 | 442.99 |
| 2014-09-30 | 442.99 |
| 2014-09-29 | 429.07 |
| 2014-09-26 | 442.99 |
| 2014-09-25 | 449.96 |
| 2014-09-24 | 449.96 |
| 2014-09-23 | 463.88 |
| 2014-09-22 | 470.84 |
| 2014-09-19 | 442.99 |
| 2014-09-18 | 442.99 |
| 2014-09-17 | 463.88 |
| 2014-09-16 | 463.88 |
| 2014-09-15 | 463.88 |
| 2014-09-12 | 449.96 |
| 2014-09-11 | 449.96 |
| 2014-09-10 | 442.99 |
| 2014-09-08 | 449.96 |
| 2014-09-05 | 442.99 |
| 2014-09-04 | 442.99 |
| 2014-09-03 | 442.99 |
| 2014-09-02 | 436.03 |
| 2014-09-01 | 442.99 |
| 2014-08-29 | 442.99 |
| 2014-08-28 | 449.96 |
| 2014-08-27 | 449.96 |
| 2014-08-26 | 449.96 |
| 2014-08-25 | 456.92 |
| 2014-08-22 | 456.92 |
| 2014-08-21 | 449.96 |
| 2014-08-20 | 456.92 |
| 2014-08-19 | 456.92 |
| 2014-08-18 | 449.96 |
| 2014-08-15 | 449.96 |
| 2014-08-14 | 456.92 |
| 2014-08-13 | 456.92 |
| 2014-08-12 | 456.92 |
| 2014-08-11 | 449.96 |
| 2014-08-08 | 456.92 |
| 2014-08-07 | 449.96 |
| 2014-08-06 | 380.34 |
| 2014-08-05 | 380.34 |
| 2014-08-04 | 380.34 |
| 2014-08-01 | 387.30 |
| 2014-07-31 | 380.34 |
| 2014-07-30 | 387.30 |
| 2014-07-29 | 387.30 |
| 2014-07-28 | 394.26 |
| 2014-07-25 | 380.34 |
| 2014-07-24 | 380.34 |
| 2014-07-23 | 387.30 |
| 2014-07-22 | 366.42 |
| 2014-07-21 | 366.42 |
| 2014-07-18 | 359.46 |
| 2014-07-17 | 359.46 |
| 2014-07-16 | 352.50 |
| 2014-07-15 | 352.50 |
| 2014-07-14 | 352.50 |
| 2014-07-11 | 359.46 |
| 2014-07-10 | 352.50 |
| 2014-07-09 | 352.50 |
| 2014-07-08 | 352.50 |
| 2014-07-07 | 338.57 |
| 2014-07-04 | 366.42 |
| 2014-07-03 | 373.38 |
| 2014-07-02 | 352.50 |
| 2014-06-30 | 352.50 |
| 2014-06-27 | 352.50 |
| 2014-06-26 | 338.57 |
| 2014-06-25 | 338.57 |
| 2014-06-24 | 331.61 |
| 2014-06-23 | 331.61 |
| 2014-06-20 | 331.61 |
| 2014-06-19 | 331.61 |
| 2014-06-18 | 331.61 |
| 2014-06-17 | 338.57 |
| 2014-06-16 | 345.53 |
| 2014-06-13 | 345.53 |
| 2014-06-12 | 345.53 |
| 2014-06-11 | 345.53 |
| 2014-06-10 | 345.53 |
| 2014-06-09 | 324.65 |
| 2014-06-06 | 317.69 |
| 2014-06-05 | 317.69 |
| 2014-06-04 | 311.16 |
| 2014-06-03 | 317.69 |
| 2014-05-30 | 317.69 |
| 2014-05-29 | 324.21 |
| 2014-05-28 | 330.74 |
| 2014-05-27 | 317.69 |
| 2014-05-26 | 330.74 |
| 2014-05-23 | 330.74 |
| 2014-05-22 | 330.74 |
| 2014-05-21 | 330.74 |
| 2014-05-20 | 330.74 |
| 2014-05-19 | 330.74 |
| 2014-05-16 | 304.64 |
| 2014-05-15 | 304.64 |
| 2014-05-14 | 304.64 |
| 2014-05-13 | 304.64 |
| 2014-05-12 | 304.64 |
| 2014-05-09 | 304.64 |
| 2014-05-08 | 298.11 |
| 2014-05-07 | 311.16 |
| 2014-05-05 | 324.21 |
| 2014-05-02 | 330.74 |
| 2014-04-30 | 330.74 |
| 2014-04-29 | 330.74 |
| 2014-04-28 | 330.74 |
| 2014-04-25 | 343.79 |
| 2014-04-24 | 343.79 |
| 2014-04-23 | 324.21 |
| 2014-04-22 | 337.27 |
| 2014-04-17 | 337.27 |
| 2014-04-16 | 330.74 |
| 2014-04-15 | 330.74 |
| 2014-04-14 | 330.74 |
| 2014-04-11 | 330.74 |
| 2014-04-10 | 337.27 |
| 2014-04-09 | 337.27 |
| 2014-04-08 | 337.27 |
| 2014-04-07 | 343.79 |
| 2014-04-04 | 356.85 |
| 2014-04-03 | 363.37 |
| 2014-04-02 | 330.74 |
| 2014-04-01 | 330.74 |
| 2014-03-31 | 330.74 |
| 2014-03-28 | 317.69 |
| 2014-03-27 | 317.69 |
| 2014-03-26 | 330.74 |
| 2014-03-25 | 311.16 |
| 2014-03-24 | 324.21 |
| 2014-03-21 | 324.21 |
| 2014-03-20 | 317.69 |
| 2014-03-19 | 330.74 |
| 2014-03-18 | 317.69 |
| 2014-03-17 | 304.64 |
| 2014-03-14 | 304.64 |
| 2014-03-13 | 304.64 |
| 2014-03-12 | 304.64 |
| 2014-03-11 | 304.64 |
| 2014-03-10 | 304.64 |
| 2014-03-07 | 317.69 |
| 2014-03-06 | 311.16 |
| 2014-03-05 | 311.16 |
| 2014-03-04 | 304.64 |
| 2014-03-03 | 317.69 |
| 2014-02-28 | 317.69 |
| 2014-02-27 | 317.69 |
| 2014-02-26 | 317.69 |
| 2014-02-25 | 317.69 |
| 2014-02-24 | 317.69 |
| 2014-02-21 | 317.69 |
| 2014-02-20 | 317.69 |
| 2014-02-19 | 317.69 |
| 2014-02-18 | 324.21 |
| 2014-02-17 | 317.69 |
| 2014-02-14 | 311.16 |
| 2014-02-13 | 311.16 |
| 2014-02-12 | 311.16 |
| 2014-02-11 | 311.16 |
| 2014-02-10 | 311.16 |
| 2014-02-07 | 311.16 |
| 2014-02-06 | 311.16 |
| 2014-02-05 | 311.16 |
| 2014-02-04 | 311.16 |
| 2014-01-30 | 330.74 |
| 2014-01-29 | 337.27 |
| 2014-01-28 | 324.21 |
| 2014-01-27 | 304.64 |
| 2014-01-24 | 317.69 |
| 2014-01-23 | 317.69 |
| 2014-01-22 | 304.64 |
| 2014-01-21 | 304.64 |
| 2014-01-20 | 304.64 |
| 2014-01-17 | 304.64 |
| 2014-01-16 | 317.69 |
| 2014-01-15 | 317.69 |
| 2014-01-14 | 304.64 |
| 2014-01-13 | 304.64 |
| 2014-01-10 | 304.64 |
| 2014-01-09 | 304.64 |
| 2014-01-08 | 304.64 |
| 2014-01-07 | 311.16 |
| 2014-01-06 | 311.16 |
| 2014-01-03 | 311.16 |
| 2014-01-02 | 304.64 |
| 2013-12-31 | 304.64 |
| 2013-12-30 | 324.21 |
| 2013-12-27 | 324.21 |
| 2013-12-24 | 298.11 |
| 2013-12-23 | 324.21 |
| 2013-12-20 | 324.21 |
| 2013-12-19 | 324.21 |
| 2013-12-18 | 324.21 |
| 2013-12-17 | 317.69 |
| 2013-12-16 | 317.69 |
| 2013-12-13 | 317.69 |
| 2013-12-12 | 311.16 |
| 2013-12-11 | 304.64 |
| 2013-12-10 | 304.64 |
| 2013-12-09 | 311.16 |
| 2013-12-06 | 304.64 |
| 2013-12-05 | 298.11 |
| 2013-12-04 | 317.69 |
| 2013-12-03 | 317.69 |
| 2013-12-02 | 317.69 |
| 2013-11-29 | 317.69 |
| 2013-11-28 | 311.16 |
| 2013-11-27 | 311.16 |
| 2013-11-26 | 311.16 |
| 2013-11-25 | 317.69 |
| 2013-11-22 | 317.69 |
| 2013-11-21 | 317.69 |
| 2013-11-20 | 317.69 |
| 2013-11-19 | 324.21 |
| 2013-11-18 | 317.69 |
| 2013-11-15 | 317.69 |
| 2013-11-14 | 304.64 |
| 2013-11-13 | 304.64 |
| 2013-11-12 | 304.64 |
| 2013-11-11 | 304.64 |
| 2013-11-08 | 324.21 |
| 2013-11-07 | 311.16 |
| 2013-11-06 | 311.16 |
| 2013-11-05 | 311.16 |
| 2013-11-04 | 311.16 |
| 2013-11-01 | 311.16 |
| 2013-10-31 | 311.16 |
| 2013-10-30 | 311.16 |
| 2013-10-29 | 311.16 |
| 2013-10-28 | 317.69 |
| 2013-10-25 | 317.69 |
| 2013-10-24 | 317.69 |
| 2013-10-23 | 317.69 |
| 2013-10-22 | 324.21 |
| 2013-10-21 | 324.21 |
| 2013-10-18 | 298.11 |
| 2013-10-17 | 311.16 |
| 2013-10-16 | 298.11 |
| 2013-10-15 | 304.64 |
| 2013-10-11 | 317.69 |
| 2013-10-10 | 317.69 |
| 2013-10-09 | 291.58 |
| 2013-10-08 | 304.64 |
| 2013-10-07 | 304.64 |
| 2013-10-04 | 311.16 |
| 2013-10-03 | 311.16 |
| 2013-10-02 | 311.16 |
| 2013-09-30 | 311.16 |
| 2013-09-27 | 311.16 |
| 2013-09-26 | 311.16 |
| 2013-09-25 | 311.16 |
| 2013-09-24 | 311.16 |
| 2013-09-23 | 311.16 |
| 2013-09-19 | 311.16 |
| 2013-09-18 | 298.11 |
| 2013-09-17 | 298.11 |
| 2013-09-16 | 291.58 |
| 2013-09-13 | 291.58 |
| 2013-09-12 | 285.06 |
| 2013-09-11 | 291.58 |
| 2013-09-10 | 291.58 |
| 2013-09-09 | 291.58 |
| 2013-09-06 | 291.58 |
| 2013-09-05 | 298.11 |
| 2013-09-04 | 278.53 |
| 2013-09-03 | 291.58 |
| 2013-09-02 | 278.53 |
| 2013-08-30 | 291.58 |
| 2013-08-29 | 298.11 |
| 2013-08-28 | 304.64 |
| 2013-08-27 | 278.53 |
| 2013-08-26 | 291.58 |
| 2013-08-23 | 278.53 |
| 2013-08-22 | 278.53 |
| 2013-08-21 | 278.53 |
| 2013-08-20 | 278.53 |
| 2013-08-19 | 278.53 |
| 2013-08-16 | 278.53 |
| 2013-08-15 | 278.53 |
| 2013-08-13 | 278.53 |
| 2013-08-12 | 278.53 |
| 2013-08-09 | 278.53 |
| 2013-08-08 | 278.53 |
| 2013-08-07 | 278.53 |
| 2013-08-06 | 278.53 |
| 2013-08-05 | 278.53 |
| 2013-08-02 | 291.58 |
| 2013-08-01 | 272.00 |
| 2013-07-31 | 272.00 |
| 2013-07-30 | 272.00 |
| 2013-07-29 | 285.06 |
| 2013-07-26 | 291.58 |
| 2013-07-25 | 291.58 |
| 2013-07-24 | 298.11 |
| 2013-07-23 | 298.11 |
| 2013-07-22 | 291.58 |
| 2013-07-19 | 291.58 |
| 2013-07-18 | 291.58 |
| 2013-07-17 | 291.58 |
| 2013-07-16 | 291.58 |
| 2013-07-15 | 291.58 |
| 2013-07-12 | 291.58 |
| 2013-07-11 | 291.58 |
| 2013-07-10 | 278.53 |
| 2013-07-09 | 278.53 |
| 2013-07-08 | 285.06 |
| 2013-07-05 | 298.11 |
| 2013-07-04 | 291.58 |
| 2013-07-03 | 291.58 |
| 2013-07-02 | 304.64 |
| 2013-06-28 | 304.64 |
| 2013-06-27 | 311.16 |
| 2013-06-26 | 272.00 |
| 2013-06-25 | 272.00 |
| 2013-06-24 | 258.95 |
| 2013-06-21 | 258.95 |
| 2013-06-20 | 278.53 |
| 2013-06-19 | 278.53 |
| 2013-06-18 | 278.53 |
| 2013-06-17 | 278.53 |
| 2013-06-14 | 278.53 |
| 2013-06-13 | 278.53 |
| 2013-06-11 | 291.58 |
| 2013-06-10 | 291.58 |
| 2013-06-07 | 291.58 |
| 2013-06-06 | 298.11 |
| 2013-06-05 | 285.86 |
| 2013-06-04 | 285.86 |
| 2013-06-03 | 298.11 |
| 2013-05-31 | 316.48 |
| 2013-05-30 | 316.48 |
| 2013-05-29 | 322.61 |
| 2013-05-28 | 316.48 |
| 2013-05-27 | 310.36 |
| 2013-05-24 | 310.36 |
| 2013-05-23 | 310.36 |
| 2013-05-22 | 322.61 |
| 2013-05-21 | 304.23 |
| 2013-05-20 | 304.23 |
| 2013-05-16 | 304.23 |
| 2013-05-15 | 304.23 |
| 2013-05-14 | 291.98 |
| 2013-05-13 | 298.11 |
| 2013-05-10 | 291.98 |
| 2013-05-09 | 298.11 |
| 2013-05-08 | 298.11 |
| 2013-05-07 | 279.73 |
| 2013-05-06 | 285.86 |
| 2013-05-03 | 285.86 |
| 2013-05-02 | 285.86 |
| 2013-04-30 | 279.73 |
| 2013-04-29 | 267.49 |
| 2013-04-26 | 273.61 |
| 2013-04-25 | 298.11 |
| 2013-04-24 | 298.11 |
| 2013-04-23 | 279.73 |
| 2013-04-22 | 279.73 |
| 2013-04-19 | 279.73 |
| 2013-04-18 | 279.73 |
| 2013-04-17 | 267.49 |
| 2013-04-16 | 279.73 |
| 2013-04-15 | 267.49 |
| 2013-04-12 | 273.61 |
| 2013-04-11 | 267.49 |
| 2013-04-10 | 267.49 |
| 2013-04-09 | 267.49 |
| 2013-04-08 | 267.49 |
| 2013-04-05 | 261.36 |
| 2013-04-03 | 273.61 |
| 2013-04-02 | 267.49 |
| 2013-03-28 | 273.61 |
| 2013-03-27 | 273.61 |
| 2013-03-26 | 279.73 |
| 2013-03-25 | 285.86 |
| 2013-03-22 | 279.73 |
| 2013-03-21 | 273.61 |
| 2013-03-20 | 267.49 |
| 2013-03-19 | 261.36 |
| 2013-03-18 | 255.24 |
| 2013-03-15 | 273.61 |
| 2013-03-14 | 273.61 |
| 2013-03-13 | 267.49 |
| 2013-03-12 | 273.61 |
| 2013-03-11 | 285.86 |
| 2013-03-08 | 285.86 |
| 2013-03-07 | 285.86 |
| 2013-03-06 | 285.86 |
| 2013-03-05 | 279.73 |
| 2013-03-04 | 285.86 |
| 2013-03-01 | 310.36 |
| 2013-02-28 | 279.73 |
| 2013-02-27 | 304.23 |
| 2013-02-26 | 279.73 |
| 2013-02-25 | 298.11 |
| 2013-02-22 | 298.11 |
| 2013-02-21 | 291.98 |
| 2013-02-20 | 291.98 |
| 2013-02-19 | 291.98 |
| 2013-02-18 | 285.86 |
| 2013-02-15 | 291.98 |
| 2013-02-14 | 291.98 |
| 2013-02-08 | 298.11 |
| 2013-02-07 | 291.98 |
| 2013-02-06 | 273.61 |
| 2013-02-05 | 273.61 |
| 2013-02-04 | 285.86 |
| 2013-02-01 | 285.86 |
| 2013-01-31 | 298.11 |
| 2013-01-30 | 298.11 |
| 2013-01-29 | 298.11 |
| 2013-01-28 | 279.73 |
| 2013-01-25 | 273.61 |
| 2013-01-24 | 273.61 |
| 2013-01-23 | 291.98 |
| 2013-01-22 | 285.86 |
| 2013-01-21 | 255.24 |
| 2013-01-18 | 249.11 |
| 2013-01-17 | 249.11 |
| 2013-01-16 | 230.74 |
| 2013-01-15 | 242.99 |
| 2013-01-14 | 242.99 |
| 2013-01-11 | 242.99 |
| 2013-01-10 | 242.99 |
| 2013-01-09 | 242.99 |
| 2013-01-08 | 242.99 |
| 2013-01-07 | 261.36 |
| 2013-01-04 | 236.86 |
| 2013-01-03 | 242.99 |
| 2013-01-02 | 236.86 |
| 2012-12-31 | 230.74 |
| 2012-12-28 | 230.74 |
| 2012-12-27 | 230.74 |
| 2012-12-24 | 236.86 |
| 2012-12-21 | 236.86 |
| 2012-12-20 | 218.49 |
| 2012-12-19 | 218.49 |
| 2012-12-18 | 218.49 |
| 2012-12-17 | 224.61 |
| 2012-12-14 | 218.49 |
| 2012-12-13 | 200.11 |
| 2012-12-12 | 218.49 |
| 2012-12-11 | 224.61 |
| 2012-12-10 | 212.36 |
| 2012-12-07 | 212.36 |
| 2012-12-06 | 218.49 |
| 2012-12-05 | 218.49 |
| 2012-12-04 | 218.49 |
| 2012-12-03 | 218.49 |
| 2012-11-30 | 206.24 |
| 2012-11-29 | 218.49 |
| 2012-11-28 | 218.49 |
| 2012-11-27 | 218.49 |
| 2012-11-26 | 218.49 |
| 2012-11-23 | 218.49 |
| 2012-11-22 | 218.49 |
| 2012-11-21 | 203.79 |
| 2012-11-20 | 203.79 |
| 2012-11-19 | 203.79 |
| 2012-11-16 | 203.79 |
| 2012-11-15 | 203.79 |
| 2012-11-14 | 203.79 |
| 2012-11-13 | 193.99 |
| 2012-11-12 | 218.49 |
| 2012-11-09 | 218.49 |
| 2012-11-08 | 202.56 |
| 2012-11-07 | 191.54 |
| 2012-11-06 | 198.89 |
| 2012-11-05 | 206.24 |
| 2012-11-02 | 212.36 |
| 2012-11-01 | 197.66 |
| 2012-10-31 | 182.96 |
| 2012-10-30 | 182.96 |
| 2012-10-29 | 187.86 |
| 2012-10-26 | 181.74 |
| 2012-10-25 | 181.74 |
| 2012-10-24 | 181.74 |
| 2012-10-22 | 180.51 |
| 2012-10-19 | 179.29 |
| 2012-10-18 | 187.86 |
| 2012-10-17 | 193.99 |
| 2012-10-16 | 193.99 |
| 2012-10-15 | 187.86 |
| 2012-10-12 | 178.06 |
| 2012-10-11 | 169.49 |
| 2012-10-10 | 167.04 |
| 2012-10-09 | 184.19 |
| 2012-10-08 | 185.41 |
| 2012-10-05 | 179.29 |
| 2012-10-04 | 171.94 |
| 2012-10-03 | 171.94 |
| 2012-09-28 | 171.94 |
| 2012-09-27 | 171.94 |
| 2012-09-26 | 171.94 |
| 2012-09-25 | 171.94 |
| 2012-09-24 | 185.41 |
| 2012-09-21 | 179.29 |
| 2012-09-20 | 174.39 |
| 2012-09-19 | 164.59 |
| 2012-09-18 | 169.49 |
| 2012-09-17 | 169.49 |
| 2012-09-14 | 164.59 |
| 2012-09-13 | 164.59 |
| 2012-09-12 | 163.36 |
| 2012-09-11 | 165.81 |
| 2012-09-10 | 167.04 |
| 2012-09-07 | 164.59 |
| 2012-09-06 | 164.59 |
| 2012-09-05 | 164.59 |
| 2012-09-04 | 164.59 |
| 2012-09-03 | 164.59 |
| 2012-08-31 | 164.59 |
| 2012-08-30 | 164.59 |
| 2012-08-29 | 164.59 |
| 2012-08-28 | 164.59 |
| 2012-08-27 | 167.04 |
| 2012-08-24 | 176.84 |
| 2012-08-23 | 176.84 |
| 2012-08-22 | 193.99 |
| 2012-08-21 | 180.51 |
| 2012-08-20 | 180.51 |
| 2012-08-17 | 180.51 |
| 2012-08-16 | 157.24 |
| 2012-08-15 | 157.24 |
| 2012-08-14 | 163.36 |
| 2012-08-13 | 162.14 |
| 2012-08-10 | 157.24 |
| 2012-08-09 | 164.59 |
| 2012-08-08 | 164.59 |
| 2012-08-07 | 144.99 |
| 2012-08-06 | 144.99 |
| 2012-08-03 | 144.99 |
| 2012-08-02 | 144.99 |
| 2012-08-01 | 162.14 |
| 2012-07-31 | 143.77 |
| 2012-07-30 | 141.32 |
| 2012-07-27 | 143.77 |
| 2012-07-26 | 137.64 |
| 2012-07-25 | 136.42 |
| 2012-07-24 | 136.42 |
| 2012-07-23 | 135.19 |
| 2012-07-20 | 144.99 |
| 2012-07-19 | 144.99 |
| 2012-07-18 | 144.99 |
| 2012-07-17 | 144.99 |
| 2012-07-16 | 144.99 |
| 2012-07-13 | 144.99 |
| 2012-07-12 | 144.99 |
| 2012-07-11 | 144.99 |
| 2012-07-10 | 144.99 |
| 2012-07-09 | 151.11 |
| 2012-07-06 | 151.11 |
| 2012-07-05 | 147.44 |
| 2012-07-04 | 147.44 |
| 2012-07-03 | 147.44 |
| 2012-06-29 | 147.44 |
| 2012-06-28 | 144.99 |
| 2012-06-27 | 148.66 |
| 2012-06-26 | 148.66 |
| 2012-06-25 | 144.99 |
| 2012-06-22 | 144.99 |
| 2012-06-21 | 144.99 |
| 2012-06-20 | 144.99 |
| 2012-06-19 | 144.99 |
| 2012-06-18 | 146.22 |
| 2012-06-15 | 144.99 |
| 2012-06-14 | 144.99 |
| 2012-06-13 | 147.44 |
| 2012-06-12 | 147.44 |
| 2012-06-11 | 148.66 |
| 2012-06-08 | 148.66 |
| 2012-06-07 | 148.66 |
| 2012-06-06 | 144.99 |
| 2012-06-05 | 144.99 |
| 2012-06-04 | 143.77 |
| 2012-06-01 | 143.77 |
| 2012-05-31 | 143.77 |
| 2012-05-30 | 143.77 |
| 2012-05-29 | 157.69 |
| 2012-05-28 | 149.57 |
| 2012-05-25 | 148.41 |
| 2012-05-24 | 148.41 |
| 2012-05-23 | 146.09 |
| 2012-05-22 | 146.09 |
| 2012-05-21 | 146.09 |
| 2012-05-18 | 144.93 |
| 2012-05-17 | 153.05 |
| 2012-05-16 | 165.82 |
| 2012-05-15 | 158.86 |
| 2012-05-14 | 158.86 |
| 2012-05-11 | 155.37 |
| 2012-05-10 | 151.89 |
| 2012-05-09 | 151.89 |
| 2012-05-08 | 151.89 |
| 2012-05-07 | 149.57 |
| 2012-05-04 | 149.57 |
| 2012-05-03 | 149.57 |
| 2012-05-02 | 149.57 |
| 2012-04-30 | 149.57 |
| 2012-04-27 | 151.89 |
| 2012-04-26 | 151.89 |
| 2012-04-25 | 151.89 |
| 2012-04-24 | 153.05 |
| 2012-04-23 | 157.69 |
| 2012-04-20 | 151.89 |
| 2012-04-19 | 158.86 |
| 2012-04-18 | 149.57 |
| 2012-04-17 | 146.09 |
| 2012-04-16 | 146.09 |
| 2012-04-13 | 146.09 |
| 2012-04-12 | 153.05 |
| 2012-04-11 | 153.05 |
| 2012-04-10 | 154.21 |
| 2012-04-05 | 154.21 |
| 2012-04-03 | 154.21 |
| 2012-04-02 | 143.77 |
| 2012-03-30 | 146.09 |
| 2012-03-29 | 146.09 |
| 2012-03-28 | 147.25 |
| 2012-03-27 | 146.09 |
| 2012-03-26 | 146.09 |
| 2012-03-23 | 143.77 |
| 2012-03-22 | 150.73 |
| 2012-03-21 | 155.37 |
| 2012-03-20 | 154.21 |
| 2012-03-19 | 166.98 |
| 2012-03-16 | 163.50 |
| 2012-03-15 | 189.04 |
| 2012-03-14 | 189.04 |
| 2012-03-13 | 190.20 |
| 2012-03-12 | 189.04 |
| 2012-03-09 | 178.59 |
| 2012-03-08 | 184.39 |
| 2012-03-07 | 172.78 |
| 2012-03-06 | 172.78 |
| 2012-03-05 | 184.39 |
| 2012-03-02 | 172.78 |
| 2012-03-01 | 190.20 |
| 2012-02-29 | 190.20 |
| 2012-02-28 | 190.20 |
| 2012-02-27 | 190.20 |
| 2012-02-24 | 213.41 |
| 2012-02-23 | 179.75 |
| 2012-02-22 | 207.61 |
| 2012-02-21 | 201.80 |
| 2012-02-20 | 201.80 |
| 2012-02-17 | 196.00 |
| 2012-02-16 | 184.39 |
| 2012-02-15 | 179.75 |
| 2012-02-14 | 166.98 |
| 2012-02-13 | 166.98 |
| 2012-02-10 | 166.98 |
| 2012-02-09 | 169.30 |
| 2012-02-08 | 178.59 |
| 2012-02-07 | 178.59 |
| 2012-02-06 | 178.59 |
| 2012-02-03 | 178.59 |
| 2012-02-02 | 178.59 |
| 2012-02-01 | 161.18 |
| 2012-01-31 | 161.18 |
| 2012-01-30 | 161.18 |
| 2012-01-27 | 157.69 |
| 2012-01-26 | 157.69 |
| 2012-01-20 | 143.77 |
| 2012-01-19 | 143.77 |
| 2012-01-18 | 143.77 |
| 2012-01-17 | 155.37 |
| 2012-01-16 | 155.37 |
| 2012-01-13 | 155.37 |
| 2012-01-12 | 151.89 |
| 2012-01-11 | 151.89 |
| 2012-01-10 | 151.89 |
| 2012-01-09 | 151.89 |
| 2012-01-06 | 150.73 |
| 2012-01-05 | 164.66 |
| 2012-01-04 | 155.37 |
| 2012-01-03 | 155.37 |
| 2011-12-30 | 162.34 |
| 2011-12-29 | 155.37 |
| 2011-12-28 | 161.18 |
| 2011-12-23 | 143.77 |
| 2011-12-22 | 143.77 |
| 2011-12-21 | 143.77 |
| 2011-12-20 | 143.77 |
| 2011-12-19 | 143.77 |
| 2011-12-16 | 149.57 |
| 2011-12-15 | 143.77 |
| 2011-12-14 | 137.96 |
| 2011-12-13 | 137.96 |
| 2011-12-12 | 149.57 |
| 2011-12-09 | 149.57 |
| 2011-12-08 | 149.57 |
| 2011-12-07 | 150.73 |
| 2011-12-06 | 155.37 |
| 2011-12-05 | 143.77 |
| 2011-12-02 | 143.77 |
| 2011-12-01 | 143.77 |
| 2011-11-30 | 143.77 |
| 2011-11-29 | 149.57 |
| 2011-11-28 | 149.57 |
| 2011-11-25 | 149.57 |
| 2011-11-24 | 149.57 |
| 2011-11-23 | 161.18 |
| 2011-11-22 | 161.18 |
| 2011-11-21 | 161.18 |
| 2011-11-18 | 161.18 |
| 2011-11-17 | 161.18 |
| 2011-11-16 | 146.09 |
| 2011-11-15 | 146.09 |
| 2011-11-14 | 146.09 |
| 2011-11-11 | 146.09 |
| 2011-11-10 | 146.09 |
| 2011-11-09 | 155.37 |
| 2011-11-08 | 155.37 |
| 2011-11-07 | 155.37 |
| 2011-11-04 | 155.37 |
| 2011-11-03 | 146.09 |
| 2011-11-02 | 146.09 |
| 2011-11-01 | 146.09 |
| 2011-10-31 | 146.09 |
| 2011-10-28 | 146.09 |
| 2011-10-27 | 142.60 |
| 2011-10-26 | 142.60 |
| 2011-10-25 | 143.77 |
| 2011-10-24 | 143.77 |
| 2011-10-21 | 137.96 |
| 2011-10-20 | 137.96 |
| 2011-10-19 | 146.09 |
| 2011-10-18 | 146.09 |
| 2011-10-17 | 154.21 |
| 2011-10-14 | 146.09 |
| 2011-10-13 | 146.09 |
| 2011-10-12 | 143.77 |
| 2011-10-11 | 134.48 |
| 2011-10-10 | 131.00 |
| 2011-10-07 | 104.30 |
| 2011-10-06 | 103.14 |
| 2011-10-04 | 99.66 |
| 2011-10-03 | 126.35 |
| 2011-09-30 | 126.35 |
| 2011-09-28 | 121.71 |
| 2011-09-27 | 131.00 |
| 2011-09-26 | 131.00 |
| 2011-09-23 | 139.12 |
| 2011-09-22 | 139.12 |
| 2011-09-21 | 157.69 |
| 2011-09-20 | 176.27 |
| 2011-09-19 | 176.27 |
| 2011-09-16 | 176.27 |
| 2011-09-15 | 178.59 |
| 2011-09-14 | 178.59 |
| 2011-09-12 | 184.39 |
| 2011-09-09 | 207.61 |
| 2011-09-08 | 207.61 |
| 2011-09-07 | 207.61 |
| 2011-09-06 | 207.61 |
| 2011-09-05 | 207.61 |
| 2011-09-02 | 201.80 |
| 2011-09-01 | 213.41 |
| 2011-08-31 | 213.41 |
| 2011-08-30 | 201.80 |
| 2011-08-29 | 190.20 |
| 2011-08-26 | 190.20 |
| 2011-08-25 | 190.20 |
| 2011-08-24 | 190.20 |
| 2011-08-23 | 190.20 |
| 2011-08-22 | 190.20 |
| 2011-08-19 | 213.41 |
| 2011-08-18 | 213.41 |
| 2011-08-17 | 230.82 |
| 2011-08-16 | 230.82 |
| 2011-08-15 | 207.61 |
| 2011-08-12 | 207.61 |
| 2011-08-11 | 207.61 |
| 2011-08-10 | 225.02 |
| 2011-08-09 | 207.61 |
| 2011-08-08 | 225.02 |
| 2011-08-05 | 242.43 |
| 2011-08-04 | 254.04 |
| 2011-08-03 | 259.84 |
| 2011-08-02 | 259.84 |
| 2011-08-01 | 248.24 |
| 2011-07-29 | 254.04 |
| 2011-07-28 | 254.04 |
| 2011-07-27 | 254.04 |
| 2011-07-26 | 248.24 |
| 2011-07-25 | 242.43 |
| 2011-07-22 | 259.84 |
| 2011-07-21 | 248.24 |
| 2011-07-20 | 248.24 |
| 2011-07-19 | 259.84 |
| 2011-07-18 | 248.24 |
| 2011-07-15 | 254.04 |
| 2011-07-14 | 259.84 |
| 2011-07-13 | 259.84 |
| 2011-07-12 | 236.63 |
| 2011-07-11 | 259.84 |
| 2011-07-08 | 265.65 |
| 2011-07-07 | 259.84 |
| 2011-07-06 | 248.24 |
| 2011-07-05 | 254.04 |
| 2011-07-04 | 254.04 |
| 2011-06-30 | 248.24 |
| 2011-06-29 | 248.24 |
| 2011-06-28 | 248.24 |
| 2011-06-27 | 248.24 |
| 2011-06-24 | 248.24 |
| 2011-06-23 | 236.63 |
| 2011-06-22 | 236.63 |
| 2011-06-21 | 248.24 |
| 2011-06-20 | 248.24 |
| 2011-06-17 | 254.04 |
| 2011-06-16 | 248.24 |
| 2011-06-15 | 271.45 |
| 2011-06-14 | 259.84 |
| 2011-06-13 | 271.45 |
| 2011-06-10 | 271.45 |
| 2011-06-09 | 271.45 |
| 2011-06-08 | 265.65 |
| 2011-06-07 | 277.26 |
| 2011-06-03 | 283.06 |
| 2011-06-02 | 277.26 |
| 2011-06-01 | 283.06 |
| 2011-05-31 | 283.06 |
| 2011-05-30 | 271.45 |
| 2011-05-27 | 277.26 |
| 2011-05-26 | 271.45 |
| 2011-05-25 | 271.45 |
| 2011-05-24 | 271.45 |
| 2011-05-23 | 271.45 |
| 2011-05-20 | 277.00 |
| 2011-05-19 | 277.00 |
| 2011-05-18 | 277.00 |
| 2011-05-17 | 277.00 |
| 2011-05-16 | 277.00 |
| 2011-05-13 | 293.63 |
| 2011-05-12 | 277.00 |
| 2011-05-11 | 277.00 |
| 2011-05-09 | 277.00 |
| 2011-05-06 | 277.00 |
| 2011-05-05 | 271.45 |
| 2011-05-04 | 271.45 |
| 2011-05-03 | 282.54 |
| 2011-04-29 | 282.54 |
| 2011-04-28 | 282.54 |
| 2011-04-27 | 282.54 |
| 2011-04-26 | 282.54 |
| 2011-04-21 | 288.08 |
| 2011-04-20 | 293.63 |
| 2011-04-19 | 288.08 |
| 2011-04-18 | 288.08 |
| 2011-04-15 | 288.08 |
| 2011-04-14 | 288.08 |
| 2011-04-13 | 288.08 |
| 2011-04-12 | 288.08 |
| 2011-04-11 | 288.08 |
| 2011-04-08 | 288.08 |
| 2011-04-07 | 288.08 |
| 2011-04-06 | 293.63 |
| 2011-04-04 | 288.08 |
| 2011-04-01 | 288.08 |
| 2011-03-31 | 288.08 |
| 2011-03-30 | 288.08 |
| 2011-03-29 | 288.08 |
| 2011-03-28 | 282.54 |
| 2011-03-25 | 310.26 |
| 2011-03-24 | 299.17 |
| 2011-03-23 | 299.17 |
| 2011-03-22 | 299.17 |
| 2011-03-21 | 299.17 |
| 2011-03-18 | 288.08 |
| 2011-03-17 | 271.45 |
| 2011-03-16 | 293.63 |
| 2011-03-15 | 288.08 |
| 2011-03-14 | 310.26 |
| 2011-03-11 | 310.26 |
| 2011-03-10 | 304.72 |
| 2011-03-09 | 310.26 |
| 2011-03-08 | 271.45 |
| 2011-03-07 | 271.45 |
| 2011-03-04 | 271.45 |
| 2011-03-03 | 265.91 |
| 2011-03-02 | 271.45 |
| 2011-03-01 | 271.45 |
| 2011-02-28 | 271.45 |
| 2011-02-25 | 271.45 |
| 2011-02-24 | 265.91 |
| 2011-02-23 | 265.91 |
| 2011-02-22 | 271.45 |
| 2011-02-21 | 271.45 |
| 2011-02-18 | 271.45 |
| 2011-02-17 | 277.00 |
| 2011-02-16 | 277.00 |
| 2011-02-15 | 282.54 |
| 2011-02-14 | 282.54 |
| 2011-02-11 | 277.00 |
| 2011-02-10 | 277.00 |
| 2011-02-09 | 282.54 |
| 2011-02-08 | 282.54 |
| 2011-02-07 | 288.08 |
| 2011-02-02 | 288.08 |
| 2011-02-01 | 288.08 |
| 2011-01-31 | 282.54 |
| 2011-01-28 | 288.08 |
| 2011-01-27 | 271.45 |
| 2011-01-26 | 282.54 |
| 2011-01-25 | 288.08 |
| 2011-01-24 | 282.54 |
| 2011-01-21 | 277.00 |
| 2011-01-20 | 277.00 |
| 2011-01-19 | 277.00 |
| 2011-01-18 | 282.54 |
| 2011-01-17 | 282.54 |
| 2011-01-14 | 282.54 |
| 2011-01-13 | 282.54 |
| 2011-01-12 | 282.54 |
| 2011-01-11 | 288.08 |
| 2011-01-10 | 288.08 |
| 2011-01-07 | 299.17 |
| 2011-01-06 | 288.08 |
| 2011-01-05 | 282.54 |
| 2011-01-04 | 282.54 |
| 2011-01-03 | 282.54 |
| 2010-12-31 | 282.54 |
| 2010-12-30 | 288.08 |
| 2010-12-29 | 277.00 |
| 2010-12-28 | 293.63 |
| 2010-12-24 | 282.54 |
| 2010-12-23 | 277.00 |
| 2010-12-22 | 282.54 |
| 2010-12-21 | 282.54 |
| 2010-12-20 | 271.45 |
| 2010-12-17 | 282.54 |
| 2010-12-16 | 288.08 |
| 2010-12-15 | 288.08 |
| 2010-12-14 | 282.54 |
| 2010-12-13 | 282.54 |
| 2010-12-10 | 271.45 |
| 2010-12-09 | 271.45 |
| 2010-12-08 | 271.45 |
| 2010-12-07 | 277.00 |
| 2010-12-06 | 277.00 |
| 2010-12-03 | 277.00 |
| 2010-12-02 | 271.45 |
| 2010-12-01 | 271.45 |
| 2010-11-30 | 277.00 |
| 2010-11-29 | 271.45 |
| 2010-11-26 | 271.45 |
| 2010-11-25 | 265.91 |
| 2010-11-24 | 265.91 |
| 2010-11-23 | 277.00 |
| 2010-11-22 | 271.45 |
| 2010-11-19 | 271.45 |
| 2010-11-18 | 271.45 |
| 2010-11-17 | 271.45 |
| 2010-11-16 | 282.54 |
| 2010-11-15 | 282.54 |
| 2010-11-12 | 277.00 |
| 2010-11-11 | 277.00 |
| 2010-11-10 | 288.08 |
| 2010-11-09 | 282.54 |
| 2010-11-08 | 271.45 |
| 2010-11-05 | 271.45 |
| 2010-11-04 | 271.45 |
| 2010-11-03 | 277.00 |
| 2010-11-02 | 271.45 |
| 2010-11-01 | 277.00 |
| 2010-10-29 | 260.36 |
| 2010-10-28 | 265.91 |
| 2010-10-27 | 277.00 |
| 2010-10-26 | 277.00 |
| 2010-10-25 | 277.00 |
| 2010-10-22 | 277.00 |
| 2010-10-21 | 277.00 |
| 2010-10-20 | 277.00 |
| 2010-10-19 | 277.00 |
| 2010-10-18 | 277.00 |
| 2010-10-15 | 277.00 |
| 2010-10-14 | 288.08 |
| 2010-10-13 | 277.00 |
| 2010-10-12 | 277.00 |
| 2010-10-11 | 271.45 |
| 2010-10-08 | 271.45 |
| 2010-10-07 | 265.91 |
| 2010-10-06 | 271.45 |
| 2010-10-05 | 265.91 |
| 2010-10-04 | 265.91 |
| 2010-09-30 | 265.91 |
| 2010-09-29 | 265.91 |
| 2010-09-28 | 260.36 |
| 2010-09-27 | 265.91 |
| 2010-09-24 | 271.45 |
| 2010-09-22 | 271.45 |
| 2010-09-21 | 271.45 |
| 2010-09-20 | 271.45 |
| 2010-09-17 | 277.00 |
| 2010-09-16 | 277.00 |
| 2010-09-15 | 277.00 |
| 2010-09-14 | 271.45 |
| 2010-09-13 | 271.45 |
| 2010-09-10 | 260.36 |
| 2010-09-09 | 282.54 |
| 2010-09-08 | 271.45 |
| 2010-09-07 | 271.45 |
| 2010-09-06 | 277.00 |
| 2010-09-03 | 277.00 |
| 2010-09-02 | 277.00 |
| 2010-09-01 | 277.00 |
| 2010-08-31 | 277.00 |
| 2010-08-30 | 277.00 |
| 2010-08-27 | 271.45 |
| 2010-08-26 | 282.54 |
| 2010-08-25 | 277.00 |
| 2010-08-24 | 288.08 |
| 2010-08-23 | 277.00 |
| 2010-08-20 | 271.45 |
| 2010-08-19 | 288.08 |
| 2010-08-18 | 288.08 |
| 2010-08-17 | 282.54 |
| 2010-08-16 | 277.00 |
| 2010-08-13 | 288.08 |
| 2010-08-12 | 271.45 |
| 2010-08-11 | 288.08 |
| 2010-08-10 | 277.00 |
| 2010-08-09 | 282.54 |
| 2010-08-06 | 293.63 |
| 2010-08-05 | 282.54 |
| 2010-08-04 | 282.54 |
| 2010-08-03 | 288.08 |
| 2010-08-02 | 288.08 |
| 2010-07-30 | 288.08 |
| 2010-07-29 | 277.00 |
| 2010-07-28 | 282.54 |
| 2010-07-27 | 277.00 |
| 2010-07-26 | 282.54 |
| 2010-07-23 | 288.08 |
| 2010-07-22 | 277.00 |
| 2010-07-21 | 277.00 |
| 2010-07-20 | 293.63 |
| 2010-07-19 | 271.45 |
| 2010-07-16 | 282.54 |
| 2010-07-15 | 277.00 |
| 2010-07-14 | 282.54 |
| 2010-07-13 | 282.54 |
| 2010-07-12 | 282.54 |
| 2010-07-09 | 299.17 |
| 2010-07-08 | 304.72 |
| 2010-07-07 | 304.72 |
| 2010-07-06 | 304.72 |
| 2010-07-05 | 304.72 |
| 2010-07-02 | 304.72 |
| 2010-06-30 | 304.72 |
| 2010-06-29 | 310.26 |
| 2010-06-28 | 315.80 |
| 2010-06-25 | 299.17 |
| 2010-06-24 | 288.08 |
| 2010-06-23 | 282.54 |
| 2010-06-22 | 310.26 |
| 2010-06-21 | 310.26 |
| 2010-06-18 | 282.54 |
| 2010-06-17 | 282.54 |
| 2010-06-15 | 271.45 |
| 2010-06-14 | 271.45 |
| 2010-06-11 | 271.45 |
| 2010-06-10 | 271.45 |
| 2010-06-09 | 277.00 |
| 2010-06-08 | 277.00 |
| 2010-06-07 | 277.00 |
| 2010-06-04 | 277.00 |
| 2010-06-03 | 282.54 |
| 2010-06-02 | 277.00 |
| 2010-06-01 | 288.08 |
| 2010-05-31 | 277.00 |
| 2010-05-28 | 271.45 |
| 2010-05-27 | 287.15 |
| 2010-05-26 | 271.45 |
| 2010-05-25 | 260.99 |
| 2010-05-24 | 260.99 |
| 2010-05-20 | 250.52 |
| 2010-05-19 | 266.22 |
| 2010-05-18 | 276.68 |
| 2010-05-17 | 271.45 |
| 2010-05-14 | 281.92 |
| 2010-05-13 | 281.92 |
| 2010-05-12 | 287.15 |
| 2010-05-11 | 287.15 |
| 2010-05-10 | 287.15 |
| 2010-05-07 | 287.15 |
| 2010-05-06 | 287.15 |
| 2010-05-05 | 292.38 |
| 2010-05-04 | 292.38 |
| 2010-05-03 | 297.61 |
| 2010-04-30 | 308.07 |
| 2010-04-29 | 297.61 |
| 2010-04-28 | 297.61 |
| 2010-04-27 | 297.61 |
| 2010-04-26 | 302.84 |
| 2010-04-23 | 297.61 |
| 2010-04-22 | 302.84 |
| 2010-04-21 | 308.07 |
| 2010-04-20 | 308.07 |
| 2010-04-19 | 302.84 |
| 2010-04-16 | 313.31 |
| 2010-04-15 | 318.54 |
| 2010-04-14 | 318.54 |
| 2010-04-13 | 323.77 |
| 2010-04-12 | 323.77 |
| 2010-04-09 | 329.00 |
| 2010-04-08 | 318.54 |
| 2010-04-07 | 329.00 |
| 2010-04-01 | 313.31 |
| 2010-03-31 | 318.54 |
| 2010-03-30 | 339.46 |
| 2010-03-29 | 344.70 |
| 2010-03-26 | 339.46 |
| 2010-03-25 | 334.23 |
| 2010-03-24 | 339.46 |
| 2010-03-23 | 339.46 |
| 2010-03-22 | 334.23 |
| 2010-03-19 | 339.46 |
| 2010-03-18 | 323.77 |
| 2010-03-17 | 318.54 |
| 2010-03-16 | 302.84 |
| 2010-03-15 | 302.84 |
| 2010-03-12 | 297.61 |
| 2010-03-11 | 302.84 |
| 2010-03-10 | 308.07 |
| 2010-03-09 | 302.84 |
| 2010-03-08 | 313.31 |
| 2010-03-05 | 287.15 |
| 2010-03-04 | 287.15 |
| 2010-03-03 | 292.38 |
| 2010-03-02 | 292.38 |
| 2010-03-01 | 287.15 |
| 2010-02-26 | 287.15 |
| 2010-02-25 | 281.92 |
| 2010-02-24 | 281.92 |
| 2010-02-23 | 287.15 |
| 2010-02-22 | 276.68 |
| 2010-02-19 | 281.92 |
| 2010-02-18 | 292.38 |
| 2010-02-17 | 297.61 |
| 2010-02-12 | 287.15 |
| 2010-02-11 | 281.92 |
| 2010-02-10 | 276.68 |
| 2010-02-09 | 260.99 |
| 2010-02-08 | 276.68 |
| 2010-02-05 | 276.68 |
| 2010-02-04 | 276.68 |
| 2010-02-03 | 292.38 |
| 2010-02-02 | 276.68 |
| 2010-02-01 | 276.68 |
| 2010-01-29 | 266.22 |
| 2010-01-28 | 255.76 |
| 2010-01-27 | 250.52 |
| 2010-01-26 | 276.68 |
| 2010-01-25 | 271.45 |
| 2010-01-22 | 276.68 |
| 2010-01-21 | 287.15 |
| 2010-01-20 | 287.15 |
| 2010-01-19 | 292.38 |
| 2010-01-18 | 297.61 |
| 2010-01-15 | 287.15 |
| 2010-01-14 | 292.38 |
| 2010-01-13 | 297.61 |
| 2010-01-12 | 323.77 |
| 2010-01-11 | 334.23 |
| 2010-01-08 | 297.61 |
| 2010-01-07 | 281.92 |
| 2010-01-06 | 255.76 |
| 2010-01-05 | 255.76 |
| 2010-01-04 | 260.99 |
| 2009-12-31 | 240.06 |
| 2009-12-30 | 240.06 |
| 2009-12-29 | 245.29 |
| 2009-12-28 | 240.06 |
| 2009-12-24 | 240.06 |
| 2009-12-23 | 234.83 |
| 2009-12-22 | 224.37 |
| 2009-12-21 | 224.37 |
| 2009-12-18 | 224.37 |
| 2009-12-17 | 234.83 |
| 2009-12-16 | 245.29 |
| 2009-12-15 | 255.76 |
| 2009-12-14 | 255.76 |
| 2009-12-11 | 255.76 |
| 2009-12-10 | 260.99 |
| 2009-12-09 | 255.76 |
| 2009-12-08 | 260.99 |
| 2009-12-07 | 266.22 |
| 2009-12-04 | 266.22 |
| 2009-12-03 | 266.22 |
| 2009-12-02 | 271.45 |
| 2009-12-01 | 266.22 |
| 2009-11-30 | 260.99 |
| 2009-11-27 | 250.52 |
| 2009-11-26 | 266.22 |
| 2009-11-25 | 266.22 |
| 2009-11-24 | 266.22 |
| 2009-11-23 | 281.92 |
| 2009-11-20 | 281.92 |
| 2009-11-19 | 266.22 |
| 2009-11-18 | 266.22 |
| 2009-11-17 | 276.68 |
| 2009-11-16 | 276.68 |
| 2009-11-13 | 276.68 |
| 2009-11-12 | 260.99 |
| 2009-11-11 | 250.52 |
| 2009-11-10 | 255.76 |
| 2009-11-09 | 250.52 |
| 2009-11-06 | 245.29 |
| 2009-11-05 | 234.83 |
| 2009-11-04 | 240.06 |
| 2009-11-03 | 234.83 |
| 2009-11-02 | 224.37 |
| 2009-10-30 | 229.60 |
| 2009-10-29 | 240.06 |
| 2009-10-28 | 240.06 |
| 2009-10-27 | 245.29 |
| 2009-10-23 | 250.52 |
| 2009-10-22 | 245.29 |
| 2009-10-21 | 240.06 |
| 2009-10-20 | 245.29 |
| 2009-10-19 | 240.06 |
| 2009-10-16 | 245.29 |
| 2009-10-15 | 213.90 |
| 2009-10-14 | 213.90 |
| 2009-10-13 | 208.67 |
| 2009-10-12 | 213.90 |
| 2009-10-09 | 208.67 |
| 2009-10-08 | 203.44 |
| 2009-10-07 | 219.13 |
| 2009-10-06 | 213.90 |
| 2009-10-05 | 208.67 |
| 2009-10-02 | 198.21 |
| 2009-09-30 | 198.21 |
| 2009-09-29 | 203.44 |
| 2009-09-28 | 219.13 |
| 2009-09-25 | 219.13 |
| 2009-09-24 | 213.90 |
| 2009-09-23 | 219.13 |
| 2009-09-22 | 245.29 |
| 2009-09-21 | 245.29 |
| 2009-09-18 | 260.99 |
| 2009-09-17 | 260.99 |
| 2009-09-16 | 255.76 |
| 2009-09-15 | 250.52 |
| 2009-09-14 | 255.76 |
| 2009-09-11 | 271.45 |
| 2009-09-10 | 250.52 |
| 2009-09-09 | 255.76 |
| 2009-09-08 | 260.99 |
| 2009-09-07 | 260.99 |
| 2009-09-04 | 287.15 |
| 2009-09-03 | 266.22 |
| 2009-09-02 | 250.52 |
| 2009-09-01 | 260.99 |
| 2009-08-31 | 245.29 |
| 2009-08-28 | 266.22 |
| 2009-08-27 | 213.90 |
| 2009-08-26 | 208.67 |
| 2009-08-25 | 229.60 |
| 2009-08-24 | 208.67 |
| 2009-08-21 | 203.44 |
| 2009-08-20 | 224.37 |
| 2009-08-19 | 224.37 |
| 2009-08-18 | 213.90 |
| 2009-08-17 | 224.37 |
| 2009-08-14 | 234.83 |
| 2009-08-13 | 219.13 |
| 2009-08-12 | 219.13 |
| 2009-08-11 | 234.83 |
| 2009-08-10 | 229.60 |
| 2009-08-07 | 229.60 |
| 2009-08-06 | 229.60 |
| 2009-08-05 | 229.60 |
| 2009-08-04 | 234.83 |
| 2009-08-03 | 234.83 |
| 2009-07-31 | 229.60 |
| 2009-07-30 | 240.06 |
| 2009-07-29 | 234.83 |
| 2009-07-28 | 245.29 |
| 2009-07-27 | 245.29 |
| 2009-07-24 | 245.29 |
| 2009-07-23 | 245.29 |
| 2009-07-22 | 208.67 |
| 2009-07-21 | 219.13 |
| 2009-07-20 | 234.83 |
| 2009-07-17 | 234.83 |
| 2009-07-16 | 229.60 |
| 2009-07-15 | 219.13 |
| 2009-07-14 | 203.44 |
| 2009-07-13 | 203.44 |
| 2009-07-10 | 203.44 |
| 2009-07-09 | 208.67 |
| 2009-07-08 | 203.44 |
| 2009-07-07 | 219.13 |
| 2009-07-06 | 224.37 |
| 2009-07-03 | 245.29 |
| 2009-07-02 | 219.13 |
| 2009-06-30 | 213.90 |
| 2009-06-29 | 234.83 |
| 2009-06-26 | 245.29 |
| 2009-06-25 | 234.83 |
| 2009-06-24 | 234.83 |
| 2009-06-23 | 224.37 |
| 2009-06-22 | 187.74 |
| 2009-06-19 | 182.51 |
| 2009-06-18 | 182.51 |
| 2009-06-17 | 182.51 |
| 2009-06-16 | 187.74 |
| 2009-06-15 | 192.98 |
| 2009-06-12 | 198.21 |
| 2009-06-11 | 203.44 |
| 2009-06-10 | 198.21 |
| 2009-06-09 | 208.67 |
| 2009-06-08 | 208.67 |
| 2009-06-05 | 219.13 |
| 2009-06-04 | 203.44 |
| 2009-06-03 | 213.90 |
| 2009-06-02 | 192.98 |
| 2009-06-01 | 208.67 |
| 2009-05-29 | 198.21 |
| 2009-05-27 | 198.21 |
| 2009-05-26 | 193.15 |
| 2009-05-25 | 193.15 |
| 2009-05-22 | 183.04 |
| 2009-05-21 | 193.15 |
| 2009-05-20 | 188.10 |
| 2009-05-19 | 193.15 |
| 2009-05-18 | 193.15 |
| 2009-05-15 | 150.70 |
| 2009-05-14 | 140.59 |
| 2009-05-13 | 148.67 |
| 2009-05-12 | 132.50 |
| 2009-05-11 | 121.38 |
| 2009-05-08 | 124.41 |
| 2009-05-07 | 127.45 |
| 2009-05-06 | 112.28 |
| 2009-05-05 | 97.12 |
| 2009-05-04 | 101.16 |
| 2009-04-30 | 81.96 |
| 2009-04-29 | 79.94 |
| 2009-04-28 | 76.90 |
| 2009-04-27 | 74.88 |
| 2009-04-24 | 97.12 |
| 2009-04-23 | 111.27 |
| 2009-04-22 | 107.23 |
| 2009-04-21 | 112.28 |
| 2009-04-20 | 116.33 |
| 2009-04-17 | 116.33 |
| 2009-04-16 | 105.21 |
| 2009-04-15 | 96.11 |
| 2009-04-14 | 101.16 |
| 2009-04-09 | 100.15 |
| 2009-04-08 | 83.98 |
| 2009-04-07 | 81.96 |
| 2009-04-06 | 84.99 |
| 2009-04-03 | 81.96 |
| 2009-04-02 | 79.94 |
| 2009-04-01 | 75.89 |
| 2009-03-31 | 60.73 |
| 2009-03-30 | 61.74 |
| 2009-03-27 | 66.79 |
| 2009-03-26 | 64.77 |
| 2009-03-25 | 64.77 |
| 2009-03-24 | 64.77 |
| 2009-03-23 | 65.78 |
| 2009-03-20 | 55.67 |
| 2009-03-19 | 56.69 |
| 2009-03-18 | 61.74 |
| 2009-03-17 | 52.64 |
| 2009-03-16 | 56.69 |
| 2009-03-13 | 56.69 |
| 2009-03-12 | 66.79 |
| 2009-03-11 | 66.79 |
| 2009-03-10 | 76.90 |
| 2009-03-09 | 76.90 |
| 2009-03-06 | 80.95 |
| 2009-03-05 | 80.95 |
| 2009-03-04 | 80.95 |
| 2009-03-03 | 77.91 |
| 2009-03-02 | 79.94 |
| 2009-02-27 | 79.94 |
| 2009-02-26 | 79.94 |
| 2009-02-25 | 79.94 |
| 2009-02-24 | 79.94 |
| 2009-02-23 | 86.00 |
| 2009-02-20 | 79.94 |
| 2009-02-19 | 81.96 |
| 2009-02-18 | 81.96 |
| 2009-02-17 | 82.97 |
| 2009-02-16 | 74.88 |
| 2009-02-13 | 73.87 |
| 2009-02-12 | 79.94 |
| 2009-02-11 | 77.91 |
| 2009-02-10 | 76.90 |
| 2009-02-09 | 81.96 |
| 2009-02-06 | 78.92 |
| 2009-02-05 | 79.94 |
| 2009-02-04 | 77.91 |
| 2009-02-03 | 72.86 |
| 2009-02-02 | 80.95 |
| 2009-01-30 | 80.95 |
| 2009-01-29 | 79.94 |
| 2009-01-23 | 79.94 |
| 2009-01-22 | 80.95 |
| 2009-01-21 | 77.91 |
| 2009-01-20 | 83.98 |
| 2009-01-19 | 87.01 |
| 2009-01-16 | 74.88 |
| 2009-01-15 | 74.88 |
| 2009-01-14 | 72.86 |
| 2009-01-13 | 71.85 |
| 2009-01-12 | 87.01 |
| 2009-01-09 | 94.09 |
| 2009-01-08 | 78.92 |
| 2009-01-07 | 64.77 |
| 2009-01-06 | 71.85 |
| 2009-01-05 | 80.95 |
| 2009-01-02 | 84.99 |
| 2008-12-31 | 91.06 |
| 2008-12-30 | 61.74 |
| 2008-12-29 | 61.74 |
| 2008-12-24 | 61.74 |
| 2008-12-23 | 69.83 |
| 2008-12-22 | 74.88 |
| 2008-12-19 | 69.83 |
| 2008-12-18 | 65.78 |
| 2008-12-17 | 61.74 |
| 2008-12-16 | 56.69 |
| 2008-12-15 | 51.63 |
| 2008-12-12 | 48.60 |
| 2008-12-11 | 56.69 |
| 2008-12-10 | 66.79 |
| 2008-12-09 | 61.74 |
| 2008-12-08 | 71.85 |
| 2008-12-05 | 66.79 |
| 2008-12-04 | 56.69 |
| 2008-12-03 | 56.69 |
| 2008-12-02 | 56.69 |
| 2008-12-01 | 61.74 |
| 2008-11-28 | 51.63 |
| 2008-11-27 | 61.74 |
| 2008-11-26 | 51.63 |
| 2008-11-25 | 57.70 |
| 2008-11-24 | 56.69 |
| 2008-11-21 | 57.70 |
| 2008-11-20 | 56.69 |
| 2008-11-19 | 59.72 |
| 2008-11-18 | 61.74 |
| 2008-11-17 | 61.74 |
| 2008-11-14 | 81.96 |
| 2008-11-13 | 87.01 |
| 2008-11-12 | 81.96 |
| 2008-11-11 | 77.91 |
| 2008-11-10 | 92.07 |
| 2008-11-07 | 71.85 |
| 2008-11-06 | 71.85 |
| 2008-11-05 | 81.96 |
| 2008-11-04 | 71.85 |
| 2008-11-03 | 81.96 |
| 2008-10-31 | 61.74 |
| 2008-10-30 | 51.63 |
| 2008-10-29 | 51.63 |
| 2008-10-28 | 41.52 |
| 2008-10-27 | 36.47 |
| 2008-10-24 | 46.58 |
| 2008-10-23 | 41.52 |
| 2008-10-22 | 66.79 |
| 2008-10-21 | 65.78 |
| 2008-10-20 | 65.78 |
| 2008-10-17 | 65.78 |
| 2008-10-16 | 65.78 |
| 2008-10-15 | 66.79 |
| 2008-10-14 | 66.79 |
| 2008-10-13 | 71.85 |
| 2008-10-10 | 62.75 |
| 2008-10-09 | 62.75 |
| 2008-10-08 | 71.85 |
| 2008-10-06 | 88.02 |
| 2008-10-03 | 88.02 |
| 2008-10-02 | 92.07 |
| 2008-09-30 | 87.01 |
| 2008-09-29 | 97.12 |
| 2008-09-26 | 108.24 |
| 2008-09-25 | 108.24 |
| 2008-09-24 | 88.02 |
| 2008-09-23 | 81.96 |
| 2008-09-22 | 81.96 |
| 2008-09-19 | 77.91 |
| 2008-09-18 | 77.91 |
| 2008-09-17 | 77.91 |
| 2008-09-16 | 87.01 |
| 2008-09-12 | 88.02 |
| 2008-09-11 | 92.07 |
| 2008-09-10 | 107.23 |
| 2008-09-09 | 122.39 |
| 2008-09-08 | 122.39 |
| 2008-09-05 | 147.66 |
| 2008-09-04 | 137.56 |
| 2008-09-03 | 152.72 |
| 2008-09-02 | 152.72 |
| 2008-09-01 | 147.66 |
| 2008-08-29 | 147.66 |
| 2008-08-28 | 142.61 |
| 2008-08-27 | 142.61 |
| 2008-08-26 | 142.61 |
| 2008-08-25 | 152.72 |
| 2008-08-21 | 157.77 |
| 2008-08-20 | 142.61 |
| 2008-08-19 | 152.72 |
| 2008-08-18 | 151.71 |
| 2008-08-15 | 152.72 |
| 2008-08-14 | 167.88 |
| 2008-08-13 | 152.72 |
| 2008-08-12 | 162.83 |
| 2008-08-11 | 167.88 |
| 2008-08-08 | 172.94 |
| 2008-08-07 | 172.94 |
| 2008-08-05 | 167.88 |
| 2008-08-04 | 177.99 |
| 2008-08-01 | 183.04 |
| 2008-07-31 | 172.94 |
| 2008-07-30 | 172.94 |
| 2008-07-29 | 172.94 |
| 2008-07-28 | 188.10 |
| 2008-07-25 | 177.99 |
| 2008-07-24 | 188.10 |
| 2008-07-23 | 162.83 |
| 2008-07-22 | 172.94 |
| 2008-07-21 | 177.99 |
| 2008-07-18 | 177.99 |
| 2008-07-17 | 183.04 |
| 2008-07-16 | 183.04 |
| 2008-07-15 | 162.83 |
| 2008-07-14 | 167.88 |
| 2008-07-11 | 172.94 |
| 2008-07-10 | 172.94 |
| 2008-07-09 | 193.15 |
| 2008-07-08 | 167.88 |
| 2008-07-07 | 183.04 |
| 2008-07-04 | 183.04 |
| 2008-07-03 | 188.10 |
| 2008-07-02 | 183.04 |
| 2008-06-30 | 193.15 |
| 2008-06-27 | 198.21 |
| 2008-06-26 | 198.21 |
| 2008-06-25 | 198.21 |
| 2008-06-24 | 198.21 |
| 2008-06-23 | 188.10 |
| 2008-06-20 | 193.15 |
| 2008-06-19 | 183.04 |
| 2008-06-18 | 193.15 |
| 2008-06-17 | 183.04 |
| 2008-06-16 | 198.21 |
| 2008-06-13 | 198.21 |
| 2008-06-12 | 188.10 |
| 2008-06-11 | 198.21 |
| 2008-06-10 | 198.21 |
| 2008-06-06 | 208.32 |
| 2008-06-05 | 203.26 |
| 2008-06-04 | 213.37 |
| 2008-06-03 | 208.32 |
| 2008-06-02 | 218.43 |
| 2008-05-30 | 208.32 |
| 2008-05-29 | 193.15 |
| 2008-05-28 | 193.15 |
| 2008-05-27 | 193.15 |
| 2008-05-26 | 188.10 |
| 2008-05-23 | 208.32 |
| 2008-05-22 | 213.37 |
| 2008-05-21 | 213.37 |
| 2008-05-20 | 218.43 |
| 2008-05-19 | 223.48 |
| 2008-05-16 | 223.48 |
| 2008-05-15 | 223.48 |
| 2008-05-14 | 218.72 |
| 2008-05-13 | 228.24 |
| 2008-05-09 | 223.48 |
| 2008-05-08 | 223.48 |
| 2008-05-07 | 228.24 |
| 2008-05-06 | 247.26 |
| 2008-05-05 | 247.26 |
| 2008-05-02 | 232.99 |
| 2008-04-30 | 232.99 |
| 2008-04-29 | 223.48 |
| 2008-04-28 | 223.48 |
| 2008-04-25 | 218.72 |
| 2008-04-24 | 223.48 |
| 2008-04-23 | 213.97 |
| 2008-04-22 | 213.97 |
| 2008-04-21 | 213.97 |
| 2008-04-18 | 213.97 |
| 2008-04-17 | 213.97 |
| 2008-04-16 | 209.21 |
| 2008-04-15 | 213.97 |
| 2008-04-14 | 199.69 |
| 2008-04-11 | 228.24 |
| 2008-04-10 | 237.75 |
| 2008-04-09 | 194.94 |
| 2008-04-08 | 204.45 |
| 2008-04-07 | 194.94 |
| 2008-04-03 | 185.42 |
| 2008-04-02 | 194.94 |
| 2008-04-01 | 175.91 |
| 2008-03-31 | 166.39 |
| 2008-03-28 | 185.42 |
| 2008-03-27 | 185.42 |
| 2008-03-26 | 166.39 |
| 2008-03-25 | 152.12 |
| 2008-03-20 | 166.39 |
| 2008-03-19 | 147.37 |
| 2008-03-18 | 147.37 |
| 2008-03-17 | 147.37 |
| 2008-03-14 | 166.39 |
| 2008-03-13 | 166.39 |
| 2008-03-12 | 175.91 |
| 2008-03-11 | 171.15 |
| 2008-03-10 | 175.91 |
| 2008-03-07 | 194.94 |
| 2008-03-06 | 190.18 |
| 2008-03-05 | 190.18 |
| 2008-03-04 | 185.42 |
| 2008-03-03 | 190.18 |
| 2008-02-29 | 190.18 |
| 2008-02-28 | 194.94 |
| 2008-02-27 | 190.18 |
| 2008-02-26 | 185.42 |
| 2008-02-25 | 194.94 |
| 2008-02-22 | 190.18 |
| 2008-02-21 | 194.94 |
| 2008-02-20 | 194.94 |
| 2008-02-19 | 199.69 |
| 2008-02-18 | 190.18 |
| 2008-02-15 | 190.18 |
| 2008-02-14 | 180.67 |
| 2008-02-13 | 166.39 |
| 2008-02-12 | 156.88 |
| 2008-02-11 | 156.88 |
| 2008-02-06 | 175.91 |
| 2008-02-05 | 175.91 |
| 2008-02-04 | 175.91 |
| 2008-02-01 | 166.39 |
| 2008-01-31 | 175.91 |
| 2008-01-30 | 175.91 |
| 2008-01-29 | 180.67 |
| 2008-01-28 | 171.15 |
| 2008-01-25 | 185.42 |
| 2008-01-24 | 171.15 |
| 2008-01-23 | 166.39 |
| 2008-01-22 | 166.39 |
| 2008-01-21 | 185.42 |
| 2008-01-18 | 213.97 |
| 2008-01-17 | 218.72 |
| 2008-01-16 | 223.48 |
| 2008-01-15 | 242.51 |
| 2008-01-14 | 247.26 |
| 2008-01-11 | 252.02 |
| 2008-01-10 | 261.54 |
| 2008-01-09 | 266.29 |
| 2008-01-08 | 261.54 |
| 2008-01-07 | 261.54 |
| 2008-01-04 | 275.81 |
| 2008-01-03 | 266.29 |
| 2008-01-02 | 266.29 |
| 2007-12-31 | 280.56 |
| 2007-12-28 | 271.05 |
| 2007-12-27 | 266.29 |
| 2007-12-24 | 275.81 |
| 2007-12-21 | 275.81 |
| 2007-12-20 | 266.29 |
| 2007-12-19 | 252.02 |
| 2007-12-18 | 247.26 |
| 2007-12-17 | 256.78 |
| 2007-12-14 | 280.56 |
| 2007-12-13 | 280.56 |
| 2007-12-12 | 285.32 |
| 2007-12-11 | 290.08 |
| 2007-12-10 | 290.08 |
| 2007-12-07 | 304.35 |
| 2007-12-06 | 304.35 |
| 2007-12-05 | 309.11 |
| 2007-12-04 | 304.35 |
| 2007-12-03 | 309.11 |
| 2007-11-30 | 309.11 |
| 2007-11-29 | 299.59 |
| 2007-11-28 | 290.08 |
| 2007-11-27 | 299.59 |
| 2007-11-26 | 299.59 |
| 2007-11-23 | 280.56 |
| 2007-11-22 | 299.59 |
| 2007-11-21 | 309.11 |
| 2007-11-20 | 323.38 |
| 2007-11-19 | 323.38 |
| 2007-11-16 | 313.86 |
| 2007-11-15 | 323.38 |
| 2007-11-14 | 332.89 |
| 2007-11-13 | 313.86 |
| 2007-11-12 | 318.62 |
| 2007-11-09 | 332.89 |
| 2007-11-08 | 332.89 |
| 2007-11-07 | 342.41 |
| 2007-11-06 | 332.89 |
| 2007-11-05 | 332.89 |
| 2007-11-02 | 347.16 |
| 2007-11-01 | 347.16 |
| 2007-10-31 | 342.41 |
| 2007-10-30 | 332.89 |
| 2007-10-29 | 342.41 |
| 2007-10-26 | 351.92 |
| 2007-10-25 | 342.41 |
| 2007-10-24 | 337.65 |
| 2007-10-23 | 342.41 |
| 2007-10-22 | 328.13 |
| 2007-10-18 | 337.65 |
| 2007-10-17 | 347.16 |
| 2007-10-16 | 356.68 |
| 2007-10-15 | 366.19 |
| 2007-10-12 | 375.71 |
| 2007-10-11 | 385.22 |
| 2007-10-10 | 394.73 |
| 2007-10-09 | 375.71 |
| 2007-10-08 | 375.71 |
| 2007-10-05 | 385.22 |
| 2007-10-04 | 375.71 |
| 2007-10-03 | 385.22 |
| 2007-10-02 | 413.76 |
| 2007-09-28 | 423.28 |
| 2007-09-27 | 423.28 |
| 2007-09-25 | 442.30 |
| 2007-09-24 | 413.76 |
| 2007-09-21 | 394.73 |
| 2007-09-20 | 394.73 |
| 2007-09-19 | 375.71 |
| 2007-09-18 | 385.22 |
| 2007-09-17 | 385.22 |
| 2007-09-14 | 413.76 |
| 2007-09-13 | 423.28 |
| 2007-09-12 | 442.30 |
| 2007-09-11 | 432.79 |
| 2007-09-10 | 461.33 |
| 2007-09-07 | 451.82 |
| 2007-09-06 | 470.85 |
| 2007-09-05 | 432.79 |
| 2007-09-04 | 413.76 |
| 2007-09-03 | 432.79 |
| 2007-08-31 | 404.25 |
| 2007-08-30 | 375.71 |
| 2007-08-29 | 347.16 |
| 2007-08-28 | 361.43 |
| 2007-08-27 | 375.71 |
| 2007-08-24 | 361.43 |
| 2007-08-23 | 356.68 |
| 2007-08-22 | 337.65 |
| 2007-08-21 | 299.59 |
| 2007-08-20 | 290.08 |
| 2007-08-17 | 256.78 |
| 2007-08-16 | 309.11 |
| 2007-08-15 | 356.68 |
| 2007-08-14 | 366.19 |
| 2007-08-13 | 361.43 |
| 2007-08-10 | 375.71 |
| 2007-08-09 | 375.71 |
| 2007-08-08 | 375.71 |
| 2007-08-07 | 370.95 |
| 2007-08-06 | 375.71 |
| 2007-08-03 | 404.25 |
| 2007-08-02 | 404.25 |
| 2007-08-01 | 423.28 |
| 2007-07-31 | 432.79 |
| 2007-07-30 | 423.28 |
| 2007-07-27 | 432.79 |
| 2007-07-26 | 461.33 |
| 2007-07-25 | 470.85 |
| 2007-07-24 | 470.85 |
| 2007-07-23 | 470.85 |
| 2007-07-20 | 461.33 |
| 2007-07-19 | 413.76 |
| 2007-07-18 | 413.76 |
| 2007-07-17 | 423.28 |
| 2007-07-16 | 432.79 |
| 2007-07-13 | 432.79 |
| 2007-07-12 | 423.28 |
| 2007-07-11 | 423.28 |
| 2007-07-10 | 432.79 |
| 2007-07-09 | 442.30 |
| 2007-07-06 | 451.82 |
| 2007-07-05 | 461.33 |
| 2007-07-04 | 470.85 |
| 2007-07-03 | 432.79 |
| 2007-06-29 | 404.25 |
| 2007-06-28 | 423.28 |
| 2007-06-27 | 394.73 |
| 2007-06-26 | 423.28 |
| 2007-06-25 | 432.79 |
| 2007-06-22 | 451.82 |
| 2007-06-21 | 461.33 |
| 2007-06-20 | 480.36 |
| 2007-06-18 | 489.87 |
| 2007-06-15 | 527.93 |
| 2007-06-14 | 546.96 |
| 2007-06-13 | 508.90 |
| 2007-06-12 | 518.42 |
| 2007-06-11 | 518.42 |
| 2007-06-08 | 518.42 |
| 2007-06-07 | 518.42 |
| 2007-06-06 | 518.42 |
| 2007-06-05 | 537.44 |
| 2007-06-04 | 556.47 |
| 2007-06-01 | 508.90 |
| 2007-05-31 | 489.87 |
| 2007-05-30 | 489.87 |
| 2007-05-29 | 480.36 |
| 2007-05-28 | 499.39 |
| 2007-05-25 | 423.28 |
| 2007-05-23 | 413.76 |
| 2007-05-22 | 394.73 |
| 2007-05-21 | 413.76 |
| 2007-05-18 | 413.76 |
| 2007-05-17 | 386.24 |
| 2007-05-16 | 422.94 |
| 2007-05-15 | 459.63 |
| 2007-05-14 | 312.84 |
| 2007-05-11 | 285.32 |
| 2007-05-10 | 289.91 |
| 2007-05-09 | 280.73 |
| 2007-05-08 | 280.73 |
| 2007-05-07 | 280.73 |
| 2007-05-04 | 285.32 |
| 2007-05-03 | 289.91 |
| 2007-05-02 | 294.50 |
| 2007-04-30 | 280.73 |
| 2007-04-27 | 289.91 |
| 2007-04-26 | 294.50 |
| 2007-04-25 | 285.32 |
| 2007-04-24 | 303.67 |
| 2007-04-23 | 276.15 |
| 2007-04-20 | 257.80 |
| 2007-04-19 | 244.04 |
| 2007-04-18 | 244.04 |
| 2007-04-17 | 253.21 |
| 2007-04-16 | 257.80 |
| 2007-04-13 | 230.28 |
| 2007-04-12 | 221.10 |
| 2007-04-11 | 221.10 |
| 2007-04-10 | 202.75 |
| 2007-04-04 | 202.75 |
| 2007-04-03 | 184.40 |
| 2007-04-02 | 193.58 |
| 2007-03-30 | 188.99 |
| 2007-03-29 | 193.58 |
| 2007-03-28 | 193.58 |
| 2007-03-27 | 198.17 |
| 2007-03-26 | 198.17 |
| 2007-03-23 | 202.75 |
| 2007-03-22 | 198.17 |
| 2007-03-21 | 198.17 |
| 2007-03-20 | 193.58 |
| 2007-03-19 | 198.17 |
| 2007-03-16 | 202.75 |
| 2007-03-15 | 202.75 |
| 2007-03-14 | 198.17 |
| 2007-03-13 | 207.34 |
| 2007-03-12 | 207.34 |
| 2007-03-09 | 207.34 |
| 2007-03-08 | 202.75 |
| 2007-03-07 | 207.34 |
| 2007-03-06 | 207.34 |
| 2007-03-05 | 188.99 |
| 2007-03-02 | 202.75 |
| 2007-03-01 | 230.28 |
| 2007-02-28 | 225.69 |
| 2007-02-27 | 230.28 |
| 2007-02-26 | 230.28 |
| 2007-02-23 | 230.28 |
| 2007-02-22 | 221.10 |
| 2007-02-21 | 225.69 |
| 2007-02-16 | 221.10 |
| 2007-02-15 | 216.51 |
| 2007-02-14 | 207.34 |
| 2007-02-13 | 202.75 |
| 2007-02-12 | 221.10 |
| 2007-02-09 | 202.75 |
| 2007-02-08 | 198.17 |
| 2007-02-07 | 184.40 |
| 2007-02-06 | 175.23 |
| 2007-02-05 | 179.82 |
| 2007-02-02 | 175.23 |
| 2007-02-01 | 166.06 |
| 2007-01-31 | 166.06 |
| 2007-01-30 | 170.64 |
| 2007-01-29 | 179.82 |
| 2007-01-26 | 143.12 |
| 2007-01-25 | 129.36 |
| 2007-01-24 | 133.95 |
| 2007-01-23 | 129.36 |
| 2007-01-22 | 129.36 |
| 2007-01-19 | 129.36 |
| 2007-01-18 | 133.95 |
| 2007-01-17 | 129.36 |
| 2007-01-16 | 133.95 |
| 2007-01-15 | 133.95 |
| 2007-01-12 | 133.95 |
| 2007-01-11 | 129.36 |
| 2007-01-10 | 133.95 |
| 2007-01-09 | 133.95 |
| 2007-01-08 | 133.95 |
| 2007-01-05 | 138.53 |
| 2007-01-04 | 133.95 |
| 2007-01-03 | 133.95 |
| 2007-01-02 | 133.95 |
| 2006-12-29 | 126.61 |
| 2006-12-28 | 127.52 |
| 2006-12-27 | 128.44 |
| 2006-12-22 | 133.95 |
| 2006-12-21 | 138.53 |
| 2006-12-20 | 133.95 |
| 2006-12-19 | 138.53 |
| 2006-12-18 | 143.12 |
| 2006-12-15 | 143.12 |
| 2006-12-14 | 138.53 |
| 2006-12-13 | 133.95 |
| 2006-12-12 | 129.36 |
| 2006-12-11 | 129.36 |
| 2006-12-08 | 138.53 |
| 2006-12-07 | 138.53 |
| 2006-12-06 | 143.12 |
| 2006-12-05 | 147.71 |
| 2006-12-04 | 138.53 |
| 2006-12-01 | 133.95 |
| 2006-11-30 | 143.12 |
| 2006-11-29 | 129.36 |
| 2006-11-28 | 133.95 |
| 2006-11-27 | 147.71 |
| 2006-11-24 | 147.71 |
| 2006-11-23 | 147.71 |
| 2006-11-22 | 147.71 |
| 2006-11-21 | 152.29 |
| 2006-11-20 | 147.71 |
| 2006-11-17 | 143.12 |
| 2006-11-16 | 156.88 |
| 2006-11-15 | 147.71 |
| 2006-11-14 | 156.88 |
| 2006-11-13 | 147.71 |
| 2006-11-10 | 101.83 |
| 2006-11-09 | 103.67 |
| 2006-11-08 | 97.25 |
| 2006-11-07 | 93.58 |
| 2006-11-06 | 96.33 |
| 2006-11-03 | 99.08 |
| 2006-11-02 | 95.41 |
| 2006-11-01 | 103.67 |
| 2006-10-31 | 103.67 |
| 2006-10-27 | 103.67 |
| 2006-10-26 | 103.67 |
| 2006-10-25 | 108.26 |
| 2006-10-24 | 103.67 |
| 2006-10-23 | 111.01 |
| 2006-10-20 | 101.83 |
| 2006-10-19 | 111.01 |
| 2006-10-18 | 111.01 |
| 2006-10-17 | 103.67 |
| 2006-10-16 | 100.00 |
| 2006-10-13 | 101.83 |
| 2006-10-12 | 103.67 |
| 2006-10-11 | 104.59 |
| 2006-10-10 | 104.59 |
| 2006-10-09 | 104.59 |
| 2006-10-06 | 111.01 |
| 2006-10-05 | 110.09 |
| 2006-10-04 | 104.59 |
| 2006-10-03 | 104.59 |
| 2006-09-29 | 108.26 |
| 2006-09-28 | 115.60 |
| 2006-09-27 | 120.18 |
| 2006-09-26 | 110.09 |
| 2006-09-25 | 105.50 |
| 2006-09-22 | 98.17 |
| 2006-09-21 | 111.01 |
| 2006-09-20 | 116.51 |
| 2006-09-19 | 117.43 |
| 2006-09-18 | 127.52 |
| 2006-09-15 | 122.94 |
| 2006-09-14 | 111.01 |
| 2006-09-13 | 99.08 |
| 2006-09-12 | 92.66 |
| 2006-09-11 | 96.33 |
| 2006-09-08 | 92.66 |
| 2006-09-07 | 90.83 |
| 2006-09-06 | 89.91 |
| 2006-09-05 | 72.48 |
| 2006-09-04 | 74.31 |
| 2006-09-01 | 73.39 |
| 2006-08-31 | 69.72 |
| 2006-08-30 | 78.90 |
| 2006-08-29 | 77.06 |
| 2006-08-28 | 78.90 |
| 2006-08-25 | 74.31 |
| 2006-08-24 | 75.23 |
| 2006-08-23 | 73.39 |
| 2006-08-22 | 76.15 |
| 2006-08-21 | 69.72 |
| 2006-08-18 | 67.89 |
| 2006-08-17 | 69.72 |
| 2006-08-16 | 66.97 |
| 2006-08-15 | 65.14 |
| 2006-08-14 | 65.14 |
| 2006-08-11 | 60.55 |
| 2006-08-10 | 63.30 |
| 2006-08-09 | 61.47 |
| 2006-08-08 | 64.22 |
| 2006-08-07 | 65.14 |
| 2006-08-04 | 64.22 |
| 2006-08-03 | 57.80 |
| 2006-08-02 | 57.80 |
| 2006-08-01 | 57.80 |
| 2006-07-31 | 55.96 |
| 2006-07-28 | 55.96 |
| 2006-07-27 | 62.39 |
| 2006-07-26 | 59.63 |
| 2006-07-25 | 60.55 |
| 2006-07-24 | 60.55 |
| 2006-07-21 | 60.55 |
| 2006-07-20 | 64.22 |
| 2006-07-19 | 65.14 |
| 2006-07-18 | 69.72 |
| 2006-07-17 | 69.72 |
| 2006-07-14 | 69.72 |
| 2006-07-13 | 69.72 |
| 2006-07-12 | 69.72 |
| 2006-07-11 | 69.72 |
| 2006-07-10 | 69.72 |
| 2006-07-07 | 74.31 |
| 2006-07-06 | 75.23 |
| 2006-07-05 | 78.90 |
| 2006-07-04 | 84.40 |
| 2006-07-03 | 75.23 |
| 2006-06-30 | 75.23 |
| 2006-06-29 | 75.23 |
| 2006-06-28 | 66.06 |
| 2006-06-27 | 65.14 |
| 2006-06-26 | 65.14 |
| 2006-06-23 | 65.14 |
| 2006-06-22 | 71.56 |
| 2006-06-21 | 63.30 |
| 2006-06-20 | 63.30 |
| 2006-06-19 | 65.14 |
| 2006-06-16 | 75.23 |
| 2006-06-15 | 67.89 |
| 2006-06-14 | 65.14 |
| 2006-06-13 | 62.39 |
| 2006-06-12 | 69.72 |
| 2006-06-09 | 69.72 |
| 2006-06-08 | 88.07 |
| 2006-06-07 | 69.72 |
| 2006-06-06 | 67.89 |
| 2006-06-05 | 66.97 |
| 2006-06-02 | 66.97 |
| 2006-06-01 | 68.81 |
| 2006-05-30 | 78.90 |
| 2006-05-29 | 70.64 |
| 2006-05-26 | 77.06 |
| 2006-05-25 | 74.31 |
| 2006-05-24 | 74.31 |
| 2006-05-23 | 74.31 |
| 2006-05-22 | 74.31 |
| 2006-05-19 | 85.32 |
| 2006-05-18 | 87.16 |
| 2006-05-17 | 70.64 |
| 2006-05-16 | 78.90 |
| 2006-05-15 | 75.23 |
| 2006-05-12 | 74.31 |
| 2006-05-11 | 75.23 |
| 2006-05-10 | 76.15 |
| 2006-05-09 | 78.90 |
| 2006-05-08 | 79.82 |
| 2006-05-04 | 80.73 |
| 2006-05-03 | 85.32 |
| 2006-05-02 | 87.16 |
| 2006-04-28 | 81.65 |
| 2006-04-27 | 80.73 |
| 2006-04-26 | 81.65 |
| 2006-04-25 | 80.73 |
| 2006-04-24 | 88.99 |
| 2006-04-21 | 92.66 |
| 2006-04-20 | 92.66 |
| 2006-04-19 | 95.41 |
| 2006-04-18 | 106.42 |
| 2006-04-13 | 115.60 |
| 2006-04-12 | 117.43 |
| 2006-04-11 | 147.71 |
| 2006-04-10 | 147.71 |
| 2006-04-07 | 147.71 |
| 2006-04-06 | 152.29 |
| 2006-04-04 | 143.12 |
| 2006-04-03 | 147.71 |
| 2006-03-31 | 152.29 |
| 2006-03-30 | 138.53 |
| 2006-03-29 | 143.12 |
| 2006-03-28 | 122.02 |
| 2006-03-27 | 129.36 |
| 2006-03-24 | 116.51 |
| 2006-03-23 | 112.84 |
| 2006-03-22 | 115.60 |
| 2006-03-21 | 115.60 |
| 2006-03-20 | 120.18 |
| 2006-03-17 | 122.94 |
| 2006-03-16 | 133.95 |
| 2006-03-15 | 111.01 |
| 2006-03-14 | 109.17 |
| 2006-03-13 | 115.60 |
| 2006-03-10 | 114.68 |
| 2006-03-09 | 100.92 |
| 2006-03-08 | 87.16 |
| 2006-03-07 | 93.58 |
| 2006-03-06 | 96.33 |
| 2006-03-03 | 85.32 |
| 2006-03-02 | 93.58 |
| 2006-03-01 | 91.74 |
| 2006-02-28 | 91.74 |
| 2006-02-27 | 91.74 |
| 2006-02-24 | 91.74 |
| 2006-02-23 | 91.74 |
| 2006-02-22 | 92.66 |
| 2006-02-21 | 92.66 |
| 2006-02-20 | 90.83 |
| 2006-02-17 | 92.66 |
| 2006-02-16 | 91.74 |
| 2006-02-15 | 91.74 |
| 2006-02-14 | 88.07 |
| 2006-02-13 | 93.58 |
| 2006-02-10 | 93.58 |
| 2006-02-09 | 90.83 |
| 2006-02-08 | 94.50 |
| 2006-02-07 | 96.33 |
| 2006-02-06 | 97.25 |
| 2006-02-03 | 88.99 |
| 2006-02-02 | 100.92 |
| 2006-02-01 | 88.07 |
| 2006-01-27 | 88.07 |
| 2006-01-26 | 90.83 |
| 2006-01-25 | 90.83 |
| 2006-01-24 | 87.16 |
| 2006-01-23 | 86.24 |
| 2006-01-20 | 83.49 |
| 2006-01-19 | 88.07 |
| 2006-01-18 | 88.07 |
| 2006-01-17 | 88.07 |
| 2006-01-16 | 88.07 |
| 2006-01-13 | 88.07 |
| 2006-01-12 | 83.49 |
| 2006-01-11 | 88.07 |
| 2006-01-10 | 88.07 |
| 2006-01-09 | 83.49 |
| 2006-01-06 | 83.49 |
| 2006-01-05 | 83.49 |
| 2006-01-04 | 89.91 |
| 2006-01-03 | 84.40 |
| 2005-12-30 | 93.58 |
| 2005-12-29 | 84.40 |
| 2005-12-28 | 88.07 |
| 2005-12-23 | 85.32 |
| 2005-12-22 | 94.50 |
| 2005-12-21 | 92.66 |
| 2005-12-20 | 92.66 |
| 2005-12-19 | 105.50 |
| 2005-12-16 | 106.42 |
| 2005-12-15 | 92.66 |
| 2005-12-14 | 92.66 |
| 2005-12-13 | 92.66 |
| 2005-12-12 | 84.40 |
| 2005-12-09 | 84.40 |
| 2005-12-08 | 101.83 |
| 2005-12-07 | 101.83 |
| 2005-12-06 | 99.08 |
| 2005-12-05 | 99.08 |
| 2005-12-02 | 99.08 |
| 2005-12-01 | 97.25 |
| 2005-11-30 | 85.32 |
| 2005-11-29 | 83.49 |
| 2005-11-28 | 73.39 |
| 2005-11-25 | 71.56 |
| 2005-11-24 | 77.98 |
| 2005-11-23 | 78.90 |
| 2005-11-22 | 83.49 |
| 2005-11-21 | 76.15 |
| 2005-11-18 | 74.31 |
| 2005-11-17 | 74.31 |
| 2005-11-16 | 77.98 |
| 2005-11-15 | 77.98 |
| 2005-11-14 | 77.98 |
| 2005-11-11 | 77.98 |
| 2005-11-10 | 85.32 |
| 2005-11-09 | 85.32 |
| 2005-11-08 | 80.73 |
| 2005-11-07 | 80.73 |
| 2005-11-04 | 80.73 |
| 2005-11-03 | 81.65 |
| 2005-11-02 | 83.49 |
| 2005-11-01 | 83.49 |
| 2005-10-31 | 81.65 |
| 2005-10-28 | 80.73 |
| 2005-10-27 | 80.73 |
| 2005-10-26 | 80.73 |
| 2005-10-25 | 73.39 |
| 2005-10-24 | 73.39 |
| 2005-10-21 | 67.89 |
| 2005-10-20 | 75.23 |
| 2005-10-19 | 83.49 |
| 2005-10-18 | 81.65 |
| 2005-10-17 | 87.16 |
| 2005-10-14 | 87.16 |
| 2005-10-13 | 83.49 |
| 2005-10-12 | 83.49 |
| 2005-10-10 | 92.66 |
| 2005-10-07 | 92.66 |
| 2005-10-06 | 92.66 |
| 2005-10-05 | 92.66 |
| 2005-10-04 | 92.66 |
| 2005-10-03 | 92.66 |
| 2005-09-30 | 92.66 |
| 2005-09-29 | 88.07 |
| 2005-09-28 | 83.49 |
| 2005-09-27 | 83.49 |
| 2005-09-26 | 83.49 |
| 2005-09-23 | 90.83 |
| 2005-09-22 | 90.83 |
| 2005-09-21 | 83.49 |
| 2005-09-20 | 94.50 |
| 2005-09-16 | 94.50 |
| 2005-09-15 | 94.50 |
| 2005-09-14 | 100.00 |
| 2005-09-13 | 100.00 |
| 2005-09-12 | 101.83 |
| 2005-09-09 | 101.83 |
| 2005-09-08 | 101.83 |
| 2005-09-07 | 101.83 |
| 2005-09-06 | 101.83 |
| 2005-09-05 | 101.83 |
| 2005-09-02 | 105.50 |
| 2005-09-01 | 105.50 |
| 2005-08-31 | 106.42 |
| 2005-08-30 | 106.42 |
| 2005-08-29 | 103.67 |
| 2005-08-26 | 103.67 |
| 2005-08-25 | 103.67 |
| 2005-08-24 | 103.67 |
| 2005-08-23 | 98.17 |
| 2005-08-22 | 83.49 |
| 2005-08-19 | 78.90 |
| 2005-08-18 | 85.32 |
| 2005-08-17 | 85.32 |
| 2005-08-16 | 92.66 |
| 2005-08-15 | 97.25 |
| 2005-08-12 | 92.66 |
| 2005-08-11 | 92.66 |
| 2005-08-10 | 92.66 |
| 2005-08-09 | 87.16 |
| 2005-08-08 | 99.08 |
| 2005-08-05 | 100.00 |
| 2005-08-04 | 101.83 |
| 2005-08-03 | 101.83 |
| 2005-08-02 | 101.83 |
| 2005-08-01 | 98.17 |
| 2005-07-29 | 98.17 |
| 2005-07-28 | 98.17 |
| 2005-07-27 | 101.83 |
| 2005-07-26 | 101.83 |
| 2005-07-25 | 92.66 |
| 2005-07-22 | 88.99 |
| 2005-07-21 | 87.16 |
| 2005-07-20 | 95.41 |
| 2005-07-19 | 92.66 |
| 2005-07-18 | 100.00 |
| 2005-07-15 | 97.25 |
| 2005-07-14 | 94.50 |
| 2005-07-13 | 88.99 |
| 2005-07-12 | 88.99 |
| 2005-07-11 | 85.32 |
| 2005-07-08 | 84.40 |
| 2005-07-07 | 88.07 |
| 2005-07-06 | 92.66 |
| 2005-07-05 | 89.91 |
| 2005-07-04 | 101.83 |
| 2005-06-30 | 101.83 |
| 2005-06-29 | 111.01 |
| 2005-06-28 | 111.01 |
| 2005-06-27 | 111.01 |
| 2005-06-24 | 105.50 |
| 2005-06-23 | 105.50 |
| 2005-06-22 | 98.17 |
| 2005-06-21 | 98.17 |
| 2005-06-20 | 98.17 |
| 2005-06-17 | 100.00 |
| 2005-06-16 | 100.00 |
| 2005-06-15 | 89.91 |
| 2005-06-14 | 97.25 |
| 2005-06-13 | 97.25 |
| 2005-06-10 | 104.59 |
| 2005-06-09 | 104.59 |
| 2005-06-08 | 120.18 |
| 2005-06-07 | 120.18 |
| 2005-06-06 | 106.42 |
| 2005-06-03 | 106.42 |
| 2005-06-02 | 97.25 |
| 2005-06-01 | 102.75 |
| 2005-05-31 | 110.09 |
| 2005-05-30 | 102.75 |
| 2005-05-27 | 102.75 |
| 2005-05-26 | 102.75 |
| 2005-05-25 | 102.75 |
| 2005-05-24 | 102.75 |
| 2005-05-23 | 102.75 |
| 2005-05-20 | 102.75 |
| 2005-05-19 | 111.93 |
| 2005-05-18 | 119.27 |
| 2005-05-17 | 119.27 |
| 2005-05-13 | 113.76 |
| 2005-05-12 | 101.83 |
| 2005-05-11 | 101.83 |
| 2005-05-10 | 109.17 |
| 2005-05-09 | 101.83 |
| 2005-05-06 | 101.83 |
| 2005-05-05 | 102.75 |
| 2005-05-04 | 97.25 |
| 2005-05-03 | 120.18 |
| 2005-04-29 | 123.85 |
| 2005-04-28 | 119.27 |
| 2005-04-27 | 119.27 |
| 2005-04-26 | 119.27 |
| 2005-04-25 | 129.36 |
| 2005-04-22 | 123.85 |
| 2005-04-21 | 118.35 |
| 2005-04-20 | 118.35 |
| 2005-04-19 | 125.69 |
| 2005-04-18 | 125.69 |
| 2005-04-15 | 128.44 |
| 2005-04-14 | 128.44 |
| 2005-04-13 | 138.53 |
| 2005-04-12 | 138.53 |
| 2005-04-11 | 138.53 |
| 2005-04-08 | 143.12 |
| 2005-04-07 | 133.95 |
| 2005-04-06 | 122.94 |
| 2005-04-04 | 119.27 |
| 2005-04-01 | 120.18 |
| 2005-03-31 | 114.68 |
| 2005-03-30 | 120.18 |
| 2005-03-29 | 120.18 |
| 2005-03-24 | 118.35 |
| 2005-03-23 | 120.18 |
| 2005-03-22 | 120.18 |
| 2005-03-21 | 127.52 |
| 2005-03-18 | 125.69 |
| 2005-03-17 | 129.36 |
| 2005-03-16 | 129.36 |
| 2005-03-15 | 129.36 |
| 2005-03-14 | 133.95 |
| 2005-03-11 | 143.12 |
| 2005-03-10 | 138.53 |
| 2005-03-09 | 138.53 |
| 2005-03-08 | 138.53 |
| 2005-03-07 | 138.53 |
| 2005-03-04 | 138.53 |
| 2005-03-03 | 133.95 |
| 2005-03-02 | 133.95 |
| 2005-03-01 | 133.95 |
| 2005-02-28 | 138.53 |
| 2005-02-25 | 133.95 |
| 2005-02-24 | 129.36 |
| 2005-02-23 | 129.36 |
| 2005-02-22 | 125.69 |
| 2005-02-21 | 128.44 |
| 2005-02-18 | 127.52 |
| 2005-02-17 | 127.52 |
| 2005-02-16 | 129.36 |
| 2005-02-15 | 133.95 |
| 2005-02-14 | 129.36 |
| 2005-02-08 | 129.36 |
| 2005-02-07 | 133.95 |
| 2005-02-04 | 128.44 |
| 2005-02-03 | 133.95 |
| 2005-02-02 | 127.52 |
| 2005-02-01 | 129.36 |
| 2005-01-31 | 138.53 |
| 2005-01-28 | 133.95 |
| 2005-01-27 | 129.36 |
| 2005-01-26 | 133.95 |
| 2005-01-25 | 133.95 |
| 2005-01-24 | 127.52 |
| 2005-01-21 | 127.52 |
| 2005-01-20 | 138.53 |
| 2005-01-19 | 138.53 |
| 2005-01-18 | 152.29 |
| 2005-01-17 | 143.12 |
| 2005-01-14 | 143.12 |
| 2005-01-13 | 133.95 |
| 2005-01-12 | 133.95 |
| 2005-01-11 | 133.95 |
| 2005-01-10 | 147.71 |
| 2005-01-07 | 152.29 |
| 2005-01-06 | 179.82 |
| 2005-01-05 | 166.06 |
| 2005-01-04 | 184.40 |
| 2005-01-03 | 179.82 |
| 2004-12-31 | 188.99 |
| 2004-12-30 | 156.88 |
| 2004-12-29 | 129.36 |
| 2004-12-28 | 129.36 |
| 2004-12-24 | 129.36 |
| 2004-12-23 | 129.36 |
| 2004-12-22 | 127.52 |
| 2004-12-21 | 127.52 |
| 2004-12-20 | 127.52 |
| 2004-12-17 | 127.52 |
| 2004-12-16 | 129.36 |
| 2004-12-15 | 109.17 |
| 2004-12-14 | 109.17 |
| 2004-12-13 | 109.17 |
| 2004-12-10 | 115.60 |
| 2004-12-09 | 105.50 |
| 2004-12-08 | 102.75 |
| 2004-12-07 | 111.01 |
| 2004-12-06 | 117.43 |
| 2004-12-03 | 117.43 |
| 2004-12-02 | 120.18 |
| 2004-12-01 | 128.44 |
| 2004-11-30 | 129.36 |
| 2004-11-29 | 129.36 |
| 2004-11-26 | 129.36 |
| 2004-11-25 | 129.36 |
| 2004-11-24 | 138.53 |
| 2004-11-23 | 138.53 |
| 2004-11-22 | 133.95 |
| 2004-11-19 | 133.95 |
| 2004-11-18 | 138.53 |
| 2004-11-17 | 111.93 |
| 2004-11-16 | 111.01 |
| 2004-11-15 | 115.60 |
| 2004-11-12 | 127.52 |
| 2004-11-11 | 128.44 |
| 2004-11-10 | 152.29 |
| 2004-11-09 | 129.36 |
| 2004-11-08 | 122.02 |
| 2004-11-05 | 129.36 |
| 2004-11-04 | 138.53 |
| 2004-11-03 | 94.50 |
| 2004-11-02 | 76.15 |
| 2004-11-01 | 70.64 |
| 2004-10-29 | 70.64 |
| 2004-10-28 | 70.64 |
| 2004-10-27 | 77.98 |
| 2004-10-26 | 77.98 |
| 2004-10-25 | 77.98 |
| 2004-10-21 | 77.98 |
| 2004-10-20 | 85.32 |
| 2004-10-19 | 85.32 |
| 2004-10-18 | 85.32 |
| 2004-10-15 | 92.66 |
| 2004-10-14 | 92.66 |
| 2004-10-13 | 85.32 |
| 2004-10-12 | 92.66 |
| 2004-10-11 | 92.66 |
| 2004-10-08 | 92.66 |
| 2004-10-07 | 92.66 |
| 2004-10-06 | 92.66 |
| 2004-10-05 | 92.66 |
| 2004-10-04 | 92.66 |
| 2004-09-30 | 92.66 |
| 2004-09-28 | 92.66 |
| 2004-09-27 | 92.66 |
| 2004-09-24 | 92.66 |
| 2004-09-23 | 92.66 |
| 2004-09-22 | 88.99 |
| 2004-09-21 | 88.07 |
| 2004-09-20 | 80.73 |
| 2004-09-17 | 77.98 |
| 2004-09-16 | 77.98 |
| 2004-09-15 | 77.98 |
| 2004-09-14 | 77.98 |
| 2004-09-13 | 77.98 |
| 2004-09-10 | 85.32 |
| 2004-09-09 | 85.32 |
| 2004-09-08 | 85.32 |
| 2004-09-07 | 85.32 |
| 2004-09-06 | 85.32 |
| 2004-09-03 | 90.83 |
| 2004-09-02 | 94.50 |
| 2004-09-01 | 104.59 |
| 2004-08-31 | 104.59 |
| 2004-08-30 | 104.59 |
| 2004-08-27 | 101.83 |
| 2004-08-26 | 101.83 |
| 2004-08-25 | 96.33 |
| 2004-08-24 | 97.25 |
| 2004-08-23 | 104.59 |
| 2004-08-20 | 104.59 |
| 2004-08-19 | 104.59 |
| 2004-08-18 | 104.59 |
| 2004-08-17 | 111.93 |
| 2004-08-16 | 111.93 |
| 2004-08-13 | 111.93 |
| 2004-08-12 | 111.93 |
| 2004-08-11 | 111.93 |
| 2004-08-10 | 111.93 |
| 2004-08-09 | 111.93 |
| 2004-08-06 | 111.93 |
| 2004-08-05 | 111.93 |
| 2004-08-04 | 111.93 |
| 2004-08-03 | 111.93 |
| 2004-08-02 | 111.93 |
| 2004-07-30 | 111.93 |
| 2004-07-29 | 119.27 |
| 2004-07-28 | 119.27 |
| 2004-07-27 | 119.27 |
| 2004-07-26 | 119.27 |
| 2004-07-23 | 119.27 |
| 2004-07-22 | 111.93 |
| 2004-07-21 | 111.93 |
| 2004-07-20 | 119.27 |
| 2004-07-19 | 127.52 |
| 2004-07-16 | 133.95 |
| 2004-07-15 | 133.95 |
| 2004-07-14 | 133.95 |
| 2004-07-13 | 133.95 |
| 2004-07-12 | 133.95 |
| 2004-07-09 | 133.95 |
| 2004-07-08 | 133.95 |
| 2004-07-07 | 133.95 |
| 2004-07-06 | 133.95 |
| 2004-07-05 | 133.95 |
| 2004-07-02 | 133.95 |
| 2004-06-30 | 133.95 |
| 2004-06-29 | 133.95 |
| 2004-06-28 | 133.95 |
| 2004-06-25 | 128.44 |
| 2004-06-24 | 114.68 |
| 2004-06-23 | 107.34 |
| 2004-06-21 | 100.00 |
| 2004-06-18 | 100.00 |
| 2004-06-17 | 92.66 |
| 2004-06-16 | 92.66 |
| 2004-06-15 | 111.01 |
| 2004-06-14 | 111.01 |
| 2004-06-11 | 111.01 |
| 2004-06-10 | 120.18 |
| 2004-06-09 | 120.18 |
| 2004-06-08 | 129.36 |
| 2004-06-07 | 138.53 |
| 2004-06-04 | 138.53 |
| 2004-06-03 | 138.53 |
| 2004-06-02 | 138.53 |
| 2004-06-01 | 138.53 |
| 2004-05-31 | 129.36 |
| 2004-05-28 | 129.36 |
| 2004-05-27 | 129.36 |
| 2004-05-25 | 129.36 |
| 2004-05-24 | 127.52 |
| 2004-05-21 | 127.52 |
| 2004-05-20 | 127.52 |
| 2004-05-19 | 127.52 |
| 2004-05-18 | 127.52 |
| 2004-05-17 | 138.53 |
| 2004-05-14 | 138.53 |
| 2004-05-13 | 138.53 |
| 2004-05-12 | 138.53 |
| 2004-05-11 | 138.53 |
| 2004-05-10 | 138.53 |
| 2004-05-07 | 138.53 |
| 2004-05-06 | 138.53 |
| 2004-05-05 | 138.53 |
| 2004-05-04 | 138.53 |
| 2004-05-03 | 138.53 |
| 2004-04-30 | 138.53 |
| 2004-04-29 | 127.52 |
| 2004-04-28 | 129.36 |
| 2004-04-27 | 129.36 |
| 2004-04-26 | 133.95 |
| 2004-04-23 | 133.95 |
| 2004-04-22 | 133.95 |
| 2004-04-21 | 133.95 |
| 2004-04-20 | 133.95 |
| 2004-04-19 | 133.95 |
| 2004-04-16 | 129.36 |
| 2004-04-15 | 156.88 |
| 2004-04-14 | 138.53 |
| 2004-04-13 | 129.36 |
| 2004-04-08 | 129.36 |
| 2004-04-07 | 129.36 |
| 2004-04-06 | 129.36 |
| 2004-04-02 | 138.53 |
| 2004-04-01 | 129.36 |
| 2004-03-31 | 129.36 |
| 2004-03-30 | 129.36 |
| 2004-03-29 | 138.53 |
| 2004-03-26 | 133.95 |
| 2004-03-25 | 156.88 |
| 2004-03-24 | 143.12 |
| 2004-03-23 | 129.36 |
| 2004-03-22 | 138.53 |
| 2004-03-19 | 156.88 |
| 2004-03-18 | 156.88 |
| 2004-03-17 | 156.88 |
| 2004-03-16 | 156.88 |
| 2004-03-15 | 147.71 |
| 2004-03-12 | 147.71 |
| 2004-03-11 | 166.06 |
| 2004-03-10 | 166.06 |
| 2004-03-09 | 170.64 |
| 2004-03-08 | 184.40 |
| 2004-03-05 | 175.23 |
| 2004-03-04 | 175.23 |
| 2004-03-03 | 170.64 |
| 2004-03-02 | 170.64 |
| 2004-03-01 | 170.64 |
| 2004-02-27 | 170.64 |
| 2004-02-26 | 175.23 |
| 2004-02-25 | 175.23 |
| 2004-02-24 | 184.40 |
| 2004-02-23 | 179.82 |
| 2004-02-20 | 175.23 |
| 2004-02-19 | 170.64 |
| 2004-02-18 | 184.40 |
| 2004-02-17 | 184.40 |
| 2004-02-16 | 198.17 |
| 2004-02-13 | 179.82 |
| 2004-02-12 | 170.64 |
| 2004-02-11 | 175.23 |
| 2004-02-10 | 175.23 |
| 2004-02-09 | 184.40 |
| 2004-02-06 | 175.23 |
| 2004-02-05 | 179.82 |
| 2004-02-04 | 184.40 |
| 2004-02-03 | 184.40 |
| 2004-02-02 | 193.58 |
| 2004-01-30 | 184.40 |
| 2004-01-29 | 170.64 |
| 2004-01-28 | 170.64 |
| 2004-01-27 | 166.06 |
| 2004-01-26 | 152.29 |
| 2004-01-21 | 143.12 |
| 2004-01-20 | 143.12 |
| 2004-01-19 | 143.12 |
| 2004-01-16 | 147.71 |
| 2004-01-15 | 147.71 |
| 2004-01-14 | 124.77 |
| 2004-01-13 | 124.77 |
| 2004-01-12 | 124.77 |
| 2004-01-09 | 129.36 |
| 2004-01-08 | 129.36 |
| 2004-01-07 | 129.36 |
| 2004-01-06 | 129.36 |
| 2004-01-05 | 125.69 |
| 2004-01-02 | 124.77 |
| 2003-12-31 | 121.10 |
| 2003-12-30 | 121.10 |
| 2003-12-29 | 124.77 |
| 2003-12-24 | 124.77 |
| 2003-12-23 | 118.35 |
| 2003-12-22 | 118.35 |
| 2003-12-19 | 118.35 |
| 2003-12-18 | 120.18 |
| 2003-12-17 | 120.18 |
| 2003-12-16 | 143.12 |
| 2003-12-15 | 143.12 |
| 2003-12-12 | 122.02 |
| 2003-12-11 | 122.02 |
| 2003-12-10 | 122.02 |
| 2003-12-09 | 122.02 |
| 2003-12-08 | 118.35 |
| 2003-12-05 | 120.18 |
| 2003-12-04 | 120.18 |
| 2003-12-03 | 124.77 |
| 2003-12-02 | 120.18 |
| 2003-12-01 | 120.18 |
| 2003-11-28 | 111.93 |
| 2003-11-27 | 111.01 |
| 2003-11-26 | 111.01 |
| 2003-11-25 | 103.67 |
| 2003-11-24 | 111.01 |
| 2003-11-21 | 111.01 |
| 2003-11-20 | 109.17 |
| 2003-11-19 | 108.26 |
| 2003-11-18 | 108.26 |
| 2003-11-17 | 108.26 |
| 2003-11-14 | 111.01 |
| 2003-11-13 | 111.01 |
| 2003-11-12 | 111.01 |
| 2003-11-11 | 111.01 |
| 2003-11-10 | 110.09 |
| 2003-11-07 | 111.93 |
| 2003-11-06 | 104.59 |
| 2003-11-05 | 104.59 |
| 2003-11-04 | 104.59 |
| 2003-11-03 | 97.25 |
| 2003-10-31 | 106.42 |
| 2003-10-30 | 106.42 |
| 2003-10-29 | 106.42 |
| 2003-10-28 | 106.42 |
| 2003-10-27 | 108.26 |
| 2003-10-24 | 111.01 |
| 2003-10-23 | 114.68 |
| 2003-10-22 | 122.02 |
| 2003-10-21 | 129.36 |
| 2003-10-20 | 122.94 |
| 2003-10-17 | 124.77 |
| 2003-10-16 | 147.71 |
| 2003-10-15 | 138.53 |
| 2003-10-14 | 129.36 |
| 2003-10-13 | 120.18 |
| 2003-10-10 | 107.34 |
| 2003-10-09 | 89.91 |
| 2003-10-08 | 90.83 |
| 2003-10-07 | 97.25 |
| 2003-10-06 | 100.00 |
| 2003-10-03 | 100.00 |
| 2003-10-02 | 100.00 |
| 2003-09-30 | 100.00 |
| 2003-09-29 | 91.74 |
| 2003-09-26 | 84.40 |
| 2003-09-25 | 84.40 |
| 2003-09-24 | 84.40 |
| 2003-09-23 | 84.40 |
| 2003-09-22 | 85.32 |
| 2003-09-19 | 85.32 |
| 2003-09-18 | 85.32 |
| 2003-09-17 | 88.07 |
| 2003-09-16 | 90.83 |
| 2003-09-15 | 97.25 |
| 2003-09-11 | 92.66 |
| 2003-09-10 | 92.66 |
| 2003-09-09 | 100.92 |
| 2003-09-08 | 98.17 |
| 2003-09-05 | 101.83 |
| 2003-09-04 | 101.83 |
| 2003-09-03 | 125.69 |
| 2003-09-02 | 126.61 |
| 2003-09-01 | 117.43 |
| 2003-08-29 | 125.69 |
| 2003-08-28 | 91.74 |
| 2003-08-27 | 94.50 |
| 2003-08-26 | 90.83 |
| 2003-08-25 | 83.49 |
| 2003-08-22 | 81.65 |
| 2003-08-21 | 81.65 |
| 2003-08-20 | 83.49 |
| 2003-08-19 | 83.49 |
| 2003-08-18 | 89.91 |
| 2003-08-15 | 92.66 |
| 2003-08-14 | 92.66 |
| 2003-08-13 | 92.66 |
| 2003-08-12 | 86.24 |
| 2003-08-11 | 86.24 |
| 2003-08-08 | 86.24 |
| 2003-08-07 | 86.24 |
| 2003-08-06 | 86.24 |
| 2003-08-05 | 86.24 |
| 2003-08-04 | 86.24 |
| 2003-08-01 | 86.24 |
| 2003-07-31 | 86.24 |
| 2003-07-30 | 86.24 |
| 2003-07-29 | 86.24 |
| 2003-07-28 | 86.24 |
| 2003-07-25 | 86.24 |
| 2003-07-24 | 86.24 |
| 2003-07-23 | 86.24 |
| 2003-07-22 | 86.24 |
| 2003-07-21 | 86.24 |
| 2003-07-18 | 86.24 |
| 2003-07-17 | 86.24 |
| 2003-07-16 | 86.24 |
| 2003-07-15 | 86.24 |
| 2003-07-14 | 86.24 |
| 2003-07-11 | 86.24 |
| 2003-07-10 | 86.24 |
| 2003-07-09 | 86.24 |
| 2003-07-08 | 83.49 |
| 2003-07-07 | 83.49 |
| 2003-07-04 | 83.49 |
| 2003-07-03 | 83.49 |
| 2003-07-02 | 83.49 |
| 2003-06-30 | 90.83 |
| 2003-06-27 | 124.77 |
| 2003-06-26 | 124.77 |
| 2003-06-25 | 124.77 |
| 2003-06-24 | 124.77 |
| 2003-06-23 | 124.77 |
| 2003-06-20 | 128.44 |
| 2003-06-19 | 133.95 |
| 2003-06-18 | 133.95 |
| 2003-06-17 | 133.95 |
| 2003-06-16 | 129.36 |
| 2003-06-13 | 128.44 |
| 2003-06-12 | 123.85 |
| 2003-06-11 | 118.35 |
| 2003-06-10 | 118.35 |
| 2003-06-09 | 92.66 |
| 2003-06-06 | 92.66 |
| 2003-06-05 | 92.66 |
| 2003-06-03 | 92.66 |
| 2003-06-02 | 92.66 |
| 2003-05-30 | 92.66 |
| 2003-05-29 | 92.66 |
| 2003-05-28 | 92.66 |
| 2003-05-27 | 92.66 |
| 2003-05-26 | 92.66 |
| 2003-05-23 | 92.66 |
| 2003-05-22 | 83.49 |
| 2003-05-21 | 98.17 |
| 2003-05-20 | 98.17 |
| 2003-05-19 | 98.17 |
| 2003-05-16 | 98.17 |
| 2003-05-15 | 98.17 |
| 2003-05-14 | 98.17 |
| 2003-05-13 | 107.34 |
| 2003-05-12 | 107.34 |
| 2003-05-09 | 107.34 |
| 2003-05-07 | 107.34 |
| 2003-05-06 | 107.34 |
| 2003-05-05 | 107.34 |
| 2003-05-02 | 107.34 |
| 2003-04-30 | 107.34 |
| 2003-04-29 | 107.34 |
| 2003-04-28 | 107.34 |
| 2003-04-25 | 107.34 |
| 2003-04-24 | 107.34 |
| 2003-04-23 | 107.34 |
| 2003-04-22 | 104.59 |
| 2003-04-17 | 104.59 |
| 2003-04-16 | 92.66 |
| 2003-04-15 | 92.66 |
| 2003-04-14 | 92.66 |
| 2003-04-11 | 101.83 |
| 2003-04-10 | 111.01 |
| 2003-04-09 | 120.18 |
| 2003-04-08 | 120.18 |
| 2003-04-07 | 124.77 |
| 2003-04-04 | 124.77 |
| 2003-04-03 | 124.77 |
| 2003-04-02 | 124.77 |
| 2003-04-01 | 124.77 |
| 2003-03-31 | 124.77 |
| 2003-03-28 | 124.77 |
| 2003-03-27 | 124.77 |
| 2003-03-26 | 124.77 |
| 2003-03-25 | 124.77 |
| 2003-03-24 | 124.77 |
| 2003-03-21 | 124.77 |
| 2003-03-20 | 143.12 |
| 2003-03-19 | 143.12 |
| 2003-03-18 | 143.12 |
| 2003-03-17 | 143.12 |
| 2003-03-14 | 143.12 |
| 2003-03-13 | 122.02 |
| 2003-03-12 | 122.02 |
| 2003-03-11 | 122.02 |
| 2003-03-10 | 122.02 |
| 2003-03-07 | 122.02 |
| 2003-03-06 | 122.94 |
| 2003-03-05 | 122.94 |
| 2003-03-04 | 118.35 |
| 2003-03-03 | 124.77 |
| 2003-02-28 | 124.77 |
| 2003-02-27 | 118.35 |
| 2003-02-26 | 124.77 |
| 2003-02-25 | 124.77 |
| 2003-02-24 | 124.77 |
| 2003-02-21 | 124.77 |
| 2003-02-20 | 124.77 |
| 2003-02-19 | 124.77 |
| 2003-02-18 | 129.36 |
| 2003-02-17 | 129.36 |
| 2003-02-14 | 133.95 |
| 2003-02-13 | 143.12 |
| 2003-02-12 | 143.12 |
| 2003-02-11 | 143.12 |
| 2003-02-10 | 133.95 |
| 2003-02-07 | 133.95 |
| 2003-02-06 | 133.95 |
| 2003-02-05 | 133.95 |
| 2003-02-04 | 133.95 |
| 2003-01-30 | 133.95 |
| 2003-01-29 | 138.53 |
| 2003-01-28 | 138.53 |
| 2003-01-27 | 138.53 |
| 2003-01-24 | 138.53 |
| 2003-01-23 | 147.71 |
| 2003-01-22 | 147.71 |
| 2003-01-21 | 147.71 |
| 2003-01-20 | 147.71 |
| 2003-01-17 | 143.12 |
| 2003-01-16 | 147.71 |
| 2003-01-15 | 156.88 |
| 2003-01-14 | 156.88 |
| 2003-01-13 | 147.71 |
| 2003-01-10 | 143.12 |
| 2003-01-09 | 147.71 |
| 2003-01-08 | 152.29 |
| 2003-01-07 | 152.29 |
| 2003-01-06 | 152.29 |
| 2003-01-03 | 156.88 |
| 2003-01-02 | 152.29 |
| 2002-12-31 | 138.53 |
| 2002-12-30 | 138.53 |
| 2002-12-27 | 138.53 |
| 2002-12-24 | 143.12 |
| 2002-12-23 | 161.47 |
| 2002-12-20 | 161.47 |
| 2002-12-19 | 156.88 |
| 2002-12-18 | 152.29 |
| 2002-12-17 | 166.06 |
| 2002-12-16 | 175.23 |
| 2002-12-13 | 147.71 |
| 2002-12-12 | 166.06 |
| 2002-12-11 | 166.06 |
| 2002-12-10 | 166.06 |
| 2002-12-09 | 166.06 |
| 2002-12-06 | 166.06 |
| 2002-12-05 | 166.06 |
| 2002-12-04 | 166.06 |
| 2002-12-03 | 166.06 |
| 2002-12-02 | 147.71 |
| 2002-11-29 | 175.23 |
| 2002-11-28 | 166.06 |
| 2002-11-27 | 166.06 |
| 2002-11-26 | 166.06 |
| 2002-11-25 | 166.06 |
| 2002-11-22 | 166.06 |
| 2002-11-21 | 166.06 |
| 2002-11-20 | 166.06 |
| 2002-11-19 | 166.06 |
| 2002-11-18 | 166.06 |
| 2002-11-15 | 166.06 |
| 2002-11-14 | 184.40 |
| 2002-11-13 | 161.47 |
| 2002-11-12 | 161.47 |
| 2002-11-11 | 161.47 |
| 2002-11-08 | 161.47 |
| 2002-11-07 | 161.47 |
| 2002-11-06 | 161.47 |
| 2002-11-05 | 161.47 |
| 2002-11-04 | 156.88 |
| 2002-11-01 | 152.29 |
| 2002-10-31 | 152.29 |
| 2002-10-30 | 152.29 |
| 2002-10-29 | 152.29 |
| 2002-10-28 | 152.29 |
| 2002-10-25 | 152.29 |
| 2002-10-24 | 147.71 |
| 2002-10-23 | 147.71 |
| 2002-10-22 | 152.29 |
| 2002-10-21 | 161.47 |
| 2002-10-18 | 170.64 |
| 2002-10-17 | 184.40 |
| 2002-10-16 | 193.58 |
| 2002-10-15 | 175.23 |
| 2002-10-11 | 166.06 |
| 2002-10-10 | 179.82 |
| 2002-10-09 | 170.64 |
| 2002-10-08 | 175.23 |
| 2002-10-07 | 166.06 |
| 2002-10-04 | 170.64 |
| 2002-10-03 | 161.47 |
| 2002-10-02 | 179.82 |
| 2002-09-30 | 211.93 |
| 2002-09-27 | 211.93 |
| 2002-09-26 | 225.69 |
| 2002-09-25 | 230.28 |
| 2002-09-24 | 230.28 |
| 2002-09-23 | 230.28 |
| 2002-09-20 | 198.17 |
| 2002-09-19 | 198.17 |
| 2002-09-18 | 202.75 |
| 2002-09-17 | 207.34 |
| 2002-09-16 | 198.17 |
| 2002-09-13 | 216.51 |
| 2002-09-12 | 221.10 |
| 2002-09-11 | 230.28 |
| 2002-09-10 | 216.51 |
| 2002-09-09 | 198.17 |
| 2002-09-06 | 202.75 |
| 2002-09-05 | 198.17 |
| 2002-09-04 | 202.75 |
| 2002-09-03 | 211.93 |
| 2002-09-02 | 211.93 |
| 2002-08-30 | 211.93 |
| 2002-08-29 | 221.10 |
| 2002-08-28 | 230.28 |
| 2002-08-27 | 207.34 |
| 2002-08-26 | 193.58 |
| 2002-08-23 | 202.75 |
| 2002-08-22 | 198.17 |
| 2002-08-21 | 211.93 |
| 2002-08-20 | 202.75 |
| 2002-08-19 | 225.69 |
| 2002-08-16 | 225.69 |
| 2002-08-15 | 234.86 |
| 2002-08-14 | 234.86 |
| 2002-08-13 | 225.69 |
| 2002-08-12 | 221.10 |
| 2002-08-09 | 202.75 |
| 2002-08-08 | 211.93 |
| 2002-08-07 | 193.58 |
| 2002-08-06 | 198.17 |
| 2002-08-05 | 221.10 |
| 2002-08-02 | 202.75 |
| 2002-08-01 | 211.93 |
| 2002-07-31 | 211.93 |
| 2002-07-30 | 225.69 |
| 2002-07-29 | 207.34 |
| 2002-07-26 | 184.40 |
| 2002-07-25 | 175.23 |
| 2002-07-24 | 175.23 |
| 2002-07-23 | 193.58 |
| 2002-07-22 | 184.40 |
| 2002-07-19 | 188.99 |
| 2002-07-18 | 216.51 |
| 2002-07-17 | 216.51 |
| 2002-07-16 | 216.51 |
| 2002-07-15 | 216.51 |
| 2002-07-12 | 216.51 |
| 2002-07-11 | 216.51 |
| 2002-07-10 | 216.51 |
| 2002-07-09 | 216.51 |
| 2002-07-08 | 216.51 |
| 2002-07-05 | 216.51 |
| 2002-07-04 | 216.51 |
| 2002-07-03 | 216.51 |
| 2002-07-02 | 216.51 |
| 2002-06-28 | 216.51 |
| 2002-06-27 | 193.58 |
| 2002-06-26 | 184.40 |
| 2002-06-25 | 175.23 |
| 2002-06-24 | 170.64 |
| 2002-06-21 | 166.06 |
| 2002-06-20 | 166.06 |
| 2002-06-19 | 161.47 |
| 2002-06-18 | 156.88 |
| 2002-06-17 | 147.71 |
| 2002-06-14 | 147.71 |
| 2002-06-13 | 156.88 |
| 2002-06-12 | 166.06 |
| 2002-06-11 | 166.06 |
| 2002-06-10 | 161.47 |
| 2002-06-07 | 156.88 |
| 2002-06-06 | 156.88 |
| 2002-06-05 | 156.88 |
| 2002-06-04 | 156.88 |
| 2002-06-03 | 156.88 |
| 2002-05-31 | 156.88 |
| 2002-05-30 | 161.47 |
| 2002-05-29 | 133.95 |
| 2002-05-28 | 133.95 |
| 2002-05-27 | 133.95 |
| 2002-05-24 | 133.95 |
| 2002-05-23 | 143.12 |
| 2002-05-22 | 156.88 |
| 2002-05-21 | 161.47 |
| 2002-05-17 | 166.06 |
| 2002-05-16 | 166.06 |
| 2002-05-15 | 156.88 |
| 2002-05-14 | 161.47 |
| 2002-05-13 | 161.47 |
| 2002-05-10 | 175.23 |
| 2002-05-09 | 175.23 |
| 2002-05-08 | 175.23 |
| 2002-05-07 | 175.23 |
| 2002-05-06 | 156.88 |
| 2002-05-03 | 175.23 |
| 2002-05-02 | 161.47 |
| 2002-04-30 | 161.47 |
| 2002-04-29 | 166.06 |
| 2002-04-26 | 166.06 |
| 2002-04-25 | 170.64 |
| 2002-04-24 | 161.47 |
| 2002-04-23 | 184.40 |
| 2002-04-22 | 147.71 |
| 2002-04-19 | 120.18 |
| 2002-04-18 | 123.85 |
| 2002-04-17 | 124.77 |
| 2002-04-16 | 143.12 |
| 2002-04-15 | 129.36 |
| 2002-04-12 | 143.12 |
| 2002-04-11 | 147.71 |
| 2002-04-10 | 129.36 |
| 2002-04-09 | 129.36 |
| 2002-04-08 | 133.95 |
| 2002-04-04 | 129.36 |
| 2002-04-03 | 120.18 |
| 2002-04-02 | 120.18 |
| 2002-03-28 | 120.18 |
| 2002-03-27 | 124.77 |
| 2002-03-26 | 116.51 |
| 2002-03-25 | 116.51 |
| 2002-03-22 | 116.51 |
| 2002-03-21 | 116.51 |
| 2002-03-20 | 116.51 |
| 2002-03-19 | 116.51 |
| 2002-03-18 | 125.69 |
| 2002-03-15 | 125.69 |
| 2002-03-14 | 125.69 |
| 2002-03-13 | 125.69 |
| 2002-03-12 | 120.18 |
| 2002-03-11 | 120.18 |
| 2002-03-08 | 120.18 |
| 2002-03-07 | 111.01 |
| 2002-03-06 | 111.01 |
| 2002-03-05 | 111.01 |
| 2002-03-04 | 111.01 |
| 2002-03-01 | 111.01 |
| 2002-02-28 | 111.01 |
| 2002-02-27 | 111.01 |
| 2002-02-26 | 120.18 |
| 2002-02-25 | 115.60 |
| 2002-02-22 | 117.43 |
| 2002-02-21 | 117.43 |
| 2002-02-20 | 117.43 |
| 2002-02-19 | 111.01 |
| 2002-02-18 | 116.51 |
| 2002-02-15 | 104.59 |
| 2002-02-11 | 97.25 |
| 2002-02-08 | 97.25 |
| 2002-02-07 | 97.25 |
| 2002-02-06 | 97.25 |
| 2002-02-05 | 97.25 |
| 2002-02-04 | 97.25 |
| 2002-02-01 | 97.25 |
| 2002-01-31 | 91.74 |
| 2002-01-30 | 97.25 |
| 2002-01-29 | 100.00 |
| 2002-01-28 | 109.17 |
| 2002-01-25 | 97.25 |
| 2002-01-24 | 104.59 |
| 2002-01-23 | 104.59 |
| 2002-01-22 | 103.67 |
| 2002-01-21 | 115.60 |
| 2002-01-18 | 122.02 |
| 2002-01-17 | 122.02 |
| 2002-01-16 | 124.77 |
| 2002-01-15 | 124.77 |
| 2002-01-14 | 124.77 |
| 2002-01-11 | 129.36 |
| 2002-01-10 | 127.52 |
| 2002-01-09 | 108.26 |
| 2002-01-08 | 107.34 |
| 2002-01-07 | 99.08 |
| 2002-01-04 | 99.08 |
| 2002-01-03 | 101.83 |
| 2002-01-02 | 101.83 |
| 2001-12-31 | 101.83 |
| 2001-12-28 | 101.83 |
| 2001-12-27 | 107.34 |
| 2001-12-24 | 87.16 |
| 2001-12-21 | 84.40 |
| 2001-12-20 | 124.77 |
| 2001-12-19 | 124.77 |
| 2001-12-18 | 124.77 |
| 2001-12-17 | 124.77 |
| 2001-12-14 | 124.77 |
| 2001-12-13 | 124.77 |
| 2001-12-12 | 129.36 |
| 2001-12-11 | 129.36 |
| 2001-12-10 | 129.36 |
| 2001-12-07 | 129.36 |
| 2001-12-06 | 129.36 |
| 2001-12-05 | 129.36 |
| 2001-12-04 | 143.12 |
| 2001-12-03 | 143.12 |
| 2001-11-30 | 133.95 |
| 2001-11-29 | 133.95 |
| 2001-11-28 | 133.95 |
| 2001-11-27 | 129.36 |
| 2001-11-26 | 133.95 |
| 2001-11-23 | 123.85 |
| 2001-11-22 | 125.69 |
| 2001-11-21 | 125.69 |
| 2001-11-20 | 120.18 |
| 2001-11-19 | 107.34 |
| 2001-11-16 | 107.34 |
| 2001-11-15 | 101.83 |
| 2001-11-14 | 104.59 |
| 2001-11-13 | 104.59 |
| 2001-11-12 | 114.68 |
| 2001-11-09 | 115.60 |
| 2001-11-08 | 115.60 |
| 2001-11-07 | 115.60 |
| 2001-11-06 | 115.60 |
| 2001-11-05 | 115.60 |
| 2001-11-02 | 115.60 |
| 2001-11-01 | 115.60 |
| 2001-10-31 | 115.60 |
| 2001-10-30 | 115.60 |
| 2001-10-29 | 110.09 |
| 2001-10-26 | 110.09 |
| 2001-10-24 | 104.59 |
| 2001-10-23 | 104.59 |
| 2001-10-22 | 75.23 |
| 2001-10-19 | 74.31 |
| 2001-10-18 | 74.31 |
| 2001-10-17 | 74.31 |
| 2001-10-16 | 73.39 |
| 2001-10-15 | 72.48 |
| 2001-10-12 | 72.48 |
| 2001-10-11 | 72.48 |
| 2001-10-10 | 72.48 |
| 2001-10-09 | 72.48 |
| 2001-10-08 | 72.48 |
| 2001-10-05 | 72.48 |
| 2001-10-04 | 72.48 |
| 2001-10-03 | 72.48 |
| 2001-09-28 | 72.48 |
| 2001-09-27 | 72.48 |
| 2001-09-26 | 72.48 |
| 2001-09-25 | 72.48 |
| 2001-09-24 | 65.14 |
| 2001-09-21 | 65.14 |
| 2001-09-20 | 65.14 |
| 2001-09-19 | 65.14 |
| 2001-09-18 | 57.80 |
| 2001-09-17 | 65.14 |
| 2001-09-14 | 70.64 |
| 2001-09-13 | 78.90 |
| 2001-09-12 | 83.49 |
| 2001-09-11 | 87.16 |
| 2001-09-10 | 87.16 |
| 2001-09-07 | 87.16 |
| 2001-09-06 | 87.16 |
| 2001-09-05 | 94.50 |
| 2001-09-04 | 111.01 |
| 2001-09-03 | 94.50 |
| 2001-08-31 | 94.50 |
| 2001-08-30 | 92.66 |
| 2001-08-29 | 90.83 |
| 2001-08-28 | 93.58 |
| 2001-08-27 | 92.66 |
| 2001-08-24 | 101.83 |
| 2001-08-23 | 107.34 |
| 2001-08-22 | 111.01 |
| 2001-08-21 | 116.51 |
| 2001-08-20 | 116.51 |
| 2001-08-17 | 116.51 |
| 2001-08-16 | 116.51 |
| 2001-08-15 | 116.51 |
| 2001-08-14 | 116.51 |
| 2001-08-13 | 116.51 |
| 2001-08-10 | 118.35 |
| 2001-08-09 | 116.51 |
| 2001-08-08 | 118.35 |
| 2001-08-07 | 116.51 |
| 2001-08-06 | 116.51 |
| 2001-08-03 | 116.51 |
| 2001-08-02 | 116.51 |
| 2001-08-01 | 116.51 |
| 2001-07-31 | 116.51 |
| 2001-07-30 | 116.51 |
| 2001-07-27 | 118.35 |
| 2001-07-26 | 116.51 |
| 2001-07-24 | 105.50 |
| 2001-07-23 | 109.17 |
| 2001-07-20 | 109.17 |
| 2001-07-19 | 120.18 |
| 2001-07-18 | 120.18 |
| 2001-07-17 | 120.18 |
| 2001-07-16 | 127.52 |
| 2001-07-13 | 138.53 |
| 2001-07-12 | 147.71 |
| 2001-07-11 | 133.95 |
| 2001-07-10 | 129.36 |
| 2001-07-09 | 122.02 |
| 2001-07-05 | 143.12 |
| 2001-07-04 | 138.53 |
| 2001-07-03 | 138.53 |
| 2001-06-29 | 129.36 |
| 2001-06-28 | 126.61 |
| 2001-06-27 | 138.53 |
| 2001-06-26 | 147.71 |
| 2001-06-22 | 143.12 |
| 2001-06-21 | 147.71 |
| 2001-06-20 | 129.36 |
| 2001-06-19 | 129.36 |
| 2001-06-18 | 166.06 |
| 2001-06-15 | 193.58 |
| 2001-06-14 | 211.93 |
| 2001-06-13 | 234.86 |
| 2001-06-12 | 239.45 |
| 2001-06-11 | 248.62 |
| 2001-06-08 | 257.80 |
| 2001-06-07 | 244.04 |
| 2001-06-06 | 244.04 |
| 2001-06-05 | 262.39 |
| 2001-06-04 | 239.45 |
| 2001-06-01 | 234.86 |
| 2001-05-31 | 234.86 |
| 2001-05-30 | 234.86 |
| 2001-05-29 | 234.86 |
| 2001-05-28 | 257.80 |
| 2001-05-25 | 248.62 |
| 2001-05-24 | 207.34 |
| 2001-05-23 | 221.10 |
| 2001-05-22 | 221.10 |
| 2001-05-21 | 221.10 |
| 2001-05-18 | 193.58 |
| 2001-05-17 | 211.93 |
| 2001-05-16 | 211.93 |
| 2001-05-15 | 221.10 |
| 2001-05-14 | 216.51 |
| 2001-05-11 | 211.93 |
| 2001-05-10 | 198.17 |
| 2001-05-09 | 216.51 |
| 2001-05-08 | 230.28 |
| 2001-05-07 | 239.45 |
| 2001-05-04 | 257.80 |
| 2001-05-03 | 143.12 |
| 2001-05-02 | 138.53 |
| 2001-04-27 | 120.18 |
| 2001-04-26 | 127.52 |
| 2001-04-25 | 105.50 |
| 2001-04-24 | 116.51 |
| 2001-04-23 | 103.67 |
| 2001-04-20 | 109.17 |
| 2001-04-19 | 111.01 |
| 2001-04-18 | 112.84 |
| 2001-04-17 | 92.66 |
| 2001-04-12 | 92.66 |
| 2001-04-11 | 92.66 |
| 2001-04-10 | 88.99 |
| 2001-04-09 | 83.49 |
| 2001-04-06 | 83.49 |
| 2001-04-04 | 83.49 |
| 2001-04-03 | 83.49 |
| 2001-04-02 | 92.66 |
| 2001-03-30 | 98.17 |
| 2001-03-29 | 83.49 |
| 2001-03-28 | 83.49 |
| 2001-03-27 | 90.83 |
| 2001-03-26 | 90.83 |
| 2001-03-23 | 90.83 |
| 2001-03-22 | 90.83 |
| 2001-03-21 | 96.33 |
| 2001-03-20 | 96.33 |
| 2001-03-19 | 100.00 |
| 2001-03-16 | 100.00 |
| 2001-03-15 | 94.50 |
| 2001-03-14 | 98.17 |
| 2001-03-13 | 97.25 |
| 2001-03-12 | 98.17 |
| 2001-03-09 | 98.17 |
| 2001-03-08 | 103.67 |
| 2001-03-07 | 118.35 |
| 2001-03-06 | 118.35 |
| 2001-03-05 | 120.18 |
| 2001-03-02 | 138.53 |
| 2001-03-01 | 156.88 |
| 2001-02-28 | 156.88 |
| 2001-02-27 | 156.88 |
| 2001-02-26 | 152.29 |
| 2001-02-23 | 152.29 |
| 2001-02-22 | 152.29 |
| 2001-02-21 | 170.64 |
| 2001-02-20 | 175.23 |
| 2001-02-19 | 166.06 |
| 2001-02-16 | 156.88 |
| 2001-02-15 | 156.88 |
| 2001-02-14 | 161.47 |
| 2001-02-13 | 161.47 |
| 2001-02-12 | 188.99 |
| 2001-02-09 | 188.99 |
| 2001-02-08 | 188.99 |
| 2001-02-07 | 202.75 |
| 2001-02-06 | 156.88 |
| 2001-02-05 | 129.36 |
| 2001-02-02 | 138.53 |
| 2001-02-01 | 138.53 |
| 2001-01-31 | 138.53 |
| 2001-01-30 | 138.53 |
| 2001-01-29 | 156.88 |
| 2001-01-23 | 156.88 |
| 2001-01-22 | 156.88 |
| 2001-01-19 | 175.23 |
| 2001-01-18 | 138.53 |
| 2001-01-17 | 138.53 |
| 2001-01-16 | 138.53 |
| 2001-01-15 | 147.71 |
| 2001-01-12 | 129.36 |
| 2001-01-11 | 133.95 |
| 2001-01-10 | 133.95 |
| 2001-01-09 | 143.12 |
| 2001-01-08 | 156.88 |
| 2001-01-05 | 156.88 |
| 2001-01-04 | 147.71 |
| 2001-01-03 | 147.71 |
| 2001-01-02 | 147.71 |
| 2000-12-29 | 147.71 |
| 2000-12-28 | 126.61 |
| 2000-12-27 | 112.84 |
| 2000-12-22 | 115.60 |
| 2000-12-21 | 113.76 |
| 2000-12-20 | 120.18 |
| 2000-12-19 | 120.18 |
| 2000-12-18 | 120.18 |
| 2000-12-15 | 122.02 |
| 2000-12-14 | 129.36 |
| 2000-12-13 | 116.51 |
| 2000-12-12 | 93.58 |
| 2000-12-11 | 92.66 |
| 2000-12-08 | 88.07 |
| 2000-12-07 | 84.40 |
| 2000-12-06 | 84.40 |
| 2000-12-05 | 83.49 |
| 2000-12-04 | 85.32 |
| 2000-12-01 | 92.66 |
| 2000-11-30 | 100.00 |
| 2000-11-29 | 103.67 |
| 2000-11-28 | 103.67 |
| 2000-11-27 | 103.67 |
| 2000-11-24 | 103.67 |
| 2000-11-23 | 103.67 |
| 2000-11-22 | 103.67 |
| 2000-11-21 | 103.67 |
| 2000-11-20 | 103.67 |
| 2000-11-17 | 103.67 |
| 2000-11-16 | 103.67 |
| 2000-11-15 | 120.18 |
| 2000-11-14 | 120.18 |
| 2000-11-13 | 120.18 |
| 2000-11-10 | 120.18 |
| 2000-11-09 | 120.18 |
| 2000-11-08 | 120.18 |
| 2000-11-07 | 120.18 |
| 2000-11-06 | 120.18 |
| 2000-11-03 | 120.18 |
| 2000-11-02 | 120.18 |
| 2000-11-01 | 120.18 |
| 2000-10-31 | 108.26 |
| 2000-10-30 | 115.60 |
| 2000-10-27 | 115.60 |
| 2000-10-26 | 122.02 |
| 2000-10-25 | 118.35 |
| 2000-10-24 | 118.35 |
| 2000-10-23 | 122.94 |
| 2000-10-20 | 124.77 |
| 2000-10-19 | 118.35 |
| 2000-10-18 | 147.71 |
| 2000-10-17 | 152.29 |
| 2000-10-16 | 166.06 |
| 2000-10-13 | 156.88 |
| 2000-10-12 | 156.88 |
| 2000-10-11 | 175.23 |
| 2000-10-10 | 175.23 |
| 2000-10-09 | 170.64 |
| 2000-10-05 | 175.23 |
| 2000-10-04 | 166.06 |
| 2000-10-03 | 166.06 |
| 2000-09-29 | 175.23 |
| 2000-09-28 | 170.64 |
| 2000-09-27 | 184.40 |
| 2000-09-26 | 175.23 |
| 2000-09-25 | 184.40 |
| 2000-09-22 | 179.82 |
| 2000-09-21 | 207.34 |
| 2000-09-20 | 225.69 |
| 2000-09-19 | 198.17 |
| 2000-09-18 | 179.82 |
| 2000-09-15 | 175.23 |
| 2000-09-14 | 193.58 |
| 2000-09-12 | 193.58 |
| 2000-09-11 | 184.40 |
| 2000-09-08 | 175.23 |
| 2000-09-07 | 166.06 |
| 2000-09-06 | 170.64 |
| 2000-09-05 | 166.06 |
| 2000-09-04 | 166.06 |
| 2000-09-01 | 179.82 |
| 2000-08-31 | 166.06 |
| 2000-08-30 | 103.67 |
| 2000-08-29 | 102.75 |
| 2000-08-28 | 102.75 |
| 2000-08-25 | 101.83 |
| 2000-08-24 | 107.34 |
| 2000-08-23 | 107.34 |
| 2000-08-22 | 107.34 |
| 2000-08-21 | 111.93 |
| 2000-08-18 | 119.27 |
| 2000-08-17 | 119.27 |
| 2000-08-16 | 122.02 |
| 2000-08-15 | 122.02 |
| 2000-08-14 | 122.02 |
| 2000-08-11 | 122.02 |
| 2000-08-10 | 107.34 |
| 2000-08-09 | 111.01 |
| 2000-08-08 | 111.01 |
| 2000-08-07 | 120.18 |
| 2000-08-04 | 124.77 |
| 2000-08-03 | 123.85 |
| 2000-08-02 | 122.94 |
| 2000-08-01 | 123.85 |
| 2000-07-31 | 122.02 |
| 2000-07-28 | 125.69 |
| 2000-07-27 | 129.36 |
| 2000-07-26 | 129.36 |
| 2000-07-25 | 125.69 |
| 2000-07-24 | 122.94 |
| 2000-07-21 | 129.36 |
| 2000-07-20 | 133.95 |
| 2000-07-19 | 133.95 |
| 2000-07-18 | 152.29 |
| 2000-07-17 | 156.88 |
| 2000-07-14 | 152.29 |
| 2000-07-13 | 152.29 |
| 2000-07-12 | 152.29 |
| 2000-07-11 | 166.06 |
| 2000-07-10 | 166.06 |
| 2000-07-07 | 166.06 |
| 2000-07-06 | 166.06 |
| 2000-07-05 | 161.47 |
| 2000-07-04 | 166.06 |
| 2000-07-03 | 166.06 |
| 2000-06-30 | 170.64 |
| 2000-06-29 | 179.82 |
| 2000-06-28 | 184.40 |
| 2000-06-27 | 179.82 |
| 2000-06-26 | 179.82 |
| 2000-06-23 | 188.99 |
| 2000-06-22 | 193.58 |
| 2000-06-21 | 188.99 |
| 2000-06-20 | 198.17 |
| 2000-06-19 | 179.82 |
| 2000-06-16 | 161.47 |
| 2000-06-15 | 147.71 |
| 2000-06-14 | 156.88 |
| 2000-06-13 | 147.71 |
| 2000-06-12 | 156.88 |
| 2000-06-09 | 170.64 |
| 2000-06-08 | 156.88 |
| 2000-06-07 | 175.23 |
| 2000-06-05 | 211.93 |
| 2000-06-02 | 225.69 |
| 2000-06-01 | 225.69 |
| 2000-05-31 | 230.28 |
| 2000-05-30 | 308.26 |
| 2000-05-29 | 202.75 |
| 2000-05-26 | 109.17 |
| 2000-05-25 | 175.23 |
| 2000-05-24 | 152.29 |
| 2000-05-23 | 133.95 |
| 2000-05-22 | 117.43 |
| 2000-05-19 | 121.10 |
| 2000-05-18 | 121.10 |
| 2000-05-17 | 111.01 |
| 2000-05-16 | 121.10 |
| 2000-05-15 | 129.36 |
| 2000-05-12 | 107.34 |
| 2000-05-10 | 85.32 |
| 2000-05-09 | 79.82 |
| 2000-05-08 | 90.83 |
| 2000-05-05 | 105.50 |
| 2000-05-04 | 81.65 |
| 2000-05-03 | 84.40 |
| 2000-05-02 | 80.73 |
| 2000-04-28 | 68.81 |
| 2000-04-27 | 65.14 |
| 2000-04-26 | 61.47 |
| 2000-04-25 | 70.64 |
| 2000-04-20 | 76.15 |
| 2000-04-19 | 65.14 |
| 2000-04-18 | 88.07 |
| 2000-04-17 | 70.64 |
| 2000-04-14 | 79.82 |
| 2000-04-13 | 66.06 |
| 2000-04-12 | 72.48 |
| 2000-04-11 | 70.64 |
| 2000-04-10 | 85.32 |
| 2000-04-07 | 60.55 |
| 2000-04-06 | 60.55 |
| 2000-04-05 | 55.96 |
| 2000-04-03 | 70.64 |
| 2000-03-31 | 95.41 |
| 2000-03-30 | 101.83 |
| 2000-03-29 | 82.57 |
| 2000-03-28 | 91.74 |
| 2000-03-27 | 92.66 |
| 2000-03-24 | 69.72 |
| 2000-03-23 | 72.48 |
| 2000-03-22 | 74.31 |
| 2000-03-21 | 76.15 |
| 2000-03-20 | 79.82 |
| 2000-03-17 | 80.73 |
| 2000-03-16 | 77.98 |
| 2000-03-15 | 91.74 |
| 2000-03-14 | 83.49 |
| 2000-03-13 | 119.27 |
| 2000-03-10 | 175.23 |
| 2000-03-09 | 133.95 |
| 2000-03-08 | 119.27 |
| 2000-03-07 | 128.44 |
| 2000-03-06 | 128.44 |
| 2000-03-03 | 120.18 |
| 2000-03-02 | 122.02 |
| 2000-03-01 | 121.10 |
| 2000-02-29 | 120.18 |
| 2000-02-28 | 114.68 |
| 2000-02-25 | 124.77 |
| 2000-02-24 | 138.53 |
| 2000-02-23 | 161.47 |
| 2000-02-22 | 138.53 |
| 2000-02-21 | 127.52 |
| 2000-02-18 | 161.47 |
| 2000-02-17 | 143.12 |
| 2000-02-16 | 116.51 |
| 2000-02-15 | 103.67 |
| 2000-02-14 | 101.83 |
| 2000-02-11 | 113.76 |
| 2000-02-10 | 133.95 |
| 2000-02-09 | 143.12 |
| 2000-02-08 | 109.17 |
| 2000-02-03 | 81.65 |
| 2000-02-02 | 68.81 |
| 2000-02-01 | 67.89 |
| 2000-01-31 | 58.72 |
| 2000-01-28 | 26.61 |
| 2000-01-27 | 26.61 |
| 2000-01-26 | 28.44 |
| 2000-01-25 | 28.44 |
| 2000-01-24 | 22.94 |
| 2000-01-21 | 15.60 |
| 2000-01-20 | 28.44 |
| 2000-01-19 | 28.44 |
| 2000-01-18 | 32.11 |
| 2000-01-17 | 35.78 |
| 2000-01-14 | 35.78 |
| 2000-01-13 | 39.45 |
| 2000-01-12 | 40.37 |
| 2000-01-11 | 44.95 |
| 2000-01-10 | 37.61 |
| 2000-01-07 | 28.44 |
| 2000-01-06 | 14.68 |
| 2000-01-05 | 14.68 |
| 2000-01-04 | 19.27 |
| 2000-01-03 | -3.67 |
| 1999-12-30 | -2.75 |
| 1999-12-29 | -2.75 |
| 1999-12-28 | -2.75 |
| 1999-12-24 | -2.75 |
| 1999-12-23 | -2.75 |
| 1999-12-22 | -6.42 |
| 1999-12-21 | -6.42 |
| 1999-12-20 | -6.42 |
| 1999-12-17 | -6.42 |
| 1999-12-16 | -13.76 |
| 1999-12-15 | -11.93 |
| 1999-12-14 | -11.93 |
| 1999-12-13 | -13.76 |
| 1999-12-10 | -13.76 |
| 1999-12-09 | -12.84 |
| 1999-12-08 | -12.84 |
| 1999-12-07 | -12.84 |
| 1999-12-06 | -12.84 |
| 1999-12-03 | -12.84 |
| 1999-12-02 | -15.60 |
| 1999-12-01 | -15.60 |
| 1999-11-30 | -8.26 |
| 1999-11-29 | -0.92 |
| 1999-11-26 | 26.61 |
| 1999-11-25 | 28.44 |
| 1999-11-24 | 28.44 |
| 1999-11-23 | 28.44 |
| 1999-11-22 | 28.44 |
| 1999-11-19 | 31.19 |
| 1999-11-18 | 31.19 |
| 1999-11-17 | 31.19 |
| 1999-11-16 | 28.44 |
| 1999-11-15 | 5.50 |
| 1999-11-12 | -11.93 |
| 1999-11-11 | -11.93 |
| 1999-11-10 | -18.35 |
| 1999-11-09 | -18.35 |
| 1999-11-08 | -21.10 |
| 1999-11-05 | -21.10 |
| 1999-11-04 | -21.10 |
| 1999-11-03 | -21.10 |
| 1999-11-02 | -17.43 |
| 1999-11-01 | -17.43 |
| 1999-10-29 | -17.43 |
| 1999-10-28 | -5.50 |
| 1999-10-27 | -5.50 |
| 1999-10-26 | -5.50 |
| 1999-10-25 | -15.60 |
| 1999-10-22 | -15.60 |
| 1999-10-21 | -15.60 |
| 1999-10-20 | -11.93 |
| 1999-10-19 | -11.93 |
| 1999-10-15 | -11.93 |
| 1999-10-14 | -8.26 |
| 1999-10-13 | 4.59 |
| 1999-10-12 | 4.59 |
| 1999-10-11 | 4.59 |
| 1999-10-08 | 4.59 |
| 1999-10-07 | 4.59 |
| 1999-10-06 | 4.59 |
| 1999-10-05 | 8.26 |
| 1999-10-04 | 8.26 |
| 1999-09-30 | 8.26 |
| 1999-09-29 | 8.26 |
| 1999-09-28 | 8.26 |
| 1999-09-27 | 8.26 |
| 1999-09-24 | 8.26 |
| 1999-09-23 | 11.93 |
| 1999-09-22 | 11.93 |
| 1999-09-21 | 14.68 |
| 1999-09-20 | 14.68 |
| 1999-09-17 | 11.01 |
| 1999-09-15 | 11.01 |
| 1999-09-14 | 17.43 |
| 1999-09-13 | 17.43 |
| 1999-09-10 | 19.27 |
| 1999-09-09 | 5.50 |
| 1999-09-08 | 5.50 |
| 1999-09-07 | 19.27 |
| 1999-09-06 | 26.61 |
| 1999-09-03 | 26.61 |
| 1999-09-02 | 30.28 |
| 1999-09-01 | 30.28 |
| 1999-08-31 | 33.03 |
| 1999-08-30 | 33.03 |
| 1999-08-27 | 33.03 |
| 1999-08-26 | 33.03 |
| 1999-08-25 | 42.20 |
| 1999-08-24 | 42.20 |
| 1999-08-23 | 42.20 |
| 1999-08-20 | 42.20 |
| 1999-08-19 | 42.20 |
| 1999-08-18 | 42.20 |
| 1999-08-17 | 42.20 |
| 1999-08-16 | 42.20 |
| 1999-08-13 | 42.20 |
| 1999-08-12 | 42.20 |
| 1999-08-11 | 42.20 |
| 1999-08-10 | 42.20 |
| 1999-08-09 | 42.20 |
| 1999-08-06 | 42.20 |
| 1999-08-05 | 42.20 |
| 1999-08-04 | 42.20 |
| 1999-08-03 | 43.12 |
| 1999-08-02 | 43.12 |
| 1999-07-30 | 43.12 |
| 1999-07-29 | 43.12 |
| 1999-07-28 | 34.86 |
| 1999-07-27 | 38.53 |
| 1999-07-26 | 38.53 |
| 1999-07-23 | 42.20 |
| 1999-07-22 | 49.54 |
| 1999-07-21 | 65.14 |
| 1999-07-20 | 83.49 |
| 1999-07-19 | 68.81 |
| 1999-07-16 | 62.39 |
| 1999-07-15 | 62.39 |
| 1999-07-14 | 46.79 |
| 1999-07-13 | 45.87 |
| 1999-07-12 | 42.20 |
| 1999-07-09 | 45.87 |
| 1999-07-08 | 40.37 |
| 1999-07-07 | 52.29 |
| 1999-07-06 | 46.79 |
| 1999-07-05 | 37.61 |
| 1999-07-02 | 33.94 |
| 1999-06-30 | 26.61 |
| 1999-06-29 | 33.94 |
| 1999-06-28 | 0.00 |
| 1999-06-25 | 2.75 |
| 1999-06-24 | 6.42 |
| 1999-06-23 | 17.43 |
| 1999-06-22 | 9.17 |
| 1999-06-21 | 10.09 |
| 1999-06-17 | 4.59 |
| 1999-06-16 | 5.50 |
| 1999-06-15 | 5.50 |
| 1999-06-14 | 5.50 |
| 1999-06-11 | 5.50 |
| 1999-06-10 | 5.50 |
| 1999-06-09 | 7.34 |
| 1999-06-08 | 6.42 |
| 1999-06-07 | 2.75 |
| 1999-06-04 | -0.92 |
| 1999-06-03 | -8.26 |
| 1999-06-02 | -11.93 |
| 1999-06-01 | 2.75 |
| 1999-05-31 | -24.77 |
| 1999-05-28 | -26.61 |
| 1999-05-27 | -26.61 |
| 1999-05-26 | -26.61 |
| 1999-05-25 | -26.61 |
| 1999-05-24 | -22.94 |
| 1999-05-21 | -22.94 |
| 1999-05-20 | -22.94 |
| 1999-05-19 | -22.94 |
| 1999-05-18 | -26.61 |
| 1999-05-17 | -26.61 |
| 1999-05-14 | -26.61 |
| 1999-05-13 | -26.61 |
| 1999-05-12 | -33.94 |
| 1999-05-11 | -35.78 |
| 1999-05-10 | -35.78 |
| 1999-05-07 | -35.78 |
| 1999-05-06 | -35.78 |
| 1999-05-05 | -35.78 |
| 1999-05-04 | -35.78 |
| 1999-05-03 | -35.78 |
| 1999-04-30 | -35.78 |
| 1999-04-29 | -35.78 |
| 1999-04-28 | -35.78 |
| 1999-04-27 | -35.78 |
| 1999-04-26 | -29.36 |
| 1999-04-23 | -29.36 |
| 1999-04-22 | -45.87 |
| 1999-04-21 | -45.87 |
| 1999-04-20 | -45.87 |
| 1999-04-19 | -45.87 |
| 1999-04-16 | -45.87 |
| 1999-04-15 | -45.87 |
| 1999-04-14 | -45.87 |
| 1999-04-13 | -45.87 |
| 1999-04-12 | -45.87 |
| 1999-04-09 | -45.87 |
| 1999-04-08 | -45.87 |
| 1999-04-07 | -45.87 |
| 1999-04-01 | -45.87 |
| 1999-03-31 | -45.87 |
| 1999-03-30 | -40.37 |
| 1999-03-29 | -40.37 |
| 1999-03-26 | -38.53 |
| 1999-03-25 | -38.53 |
| 1999-03-24 | -38.53 |
| 1999-03-23 | -38.53 |
| 1999-03-22 | -38.53 |
| 1999-03-19 | -38.53 |
| 1999-03-18 | -38.53 |
| 1999-03-17 | -38.53 |
| 1999-03-16 | -38.53 |
| 1999-03-15 | -38.53 |
| 1999-03-12 | -38.53 |
| 1999-03-11 | -37.61 |
| 1999-03-10 | -37.61 |
| 1999-03-09 | -37.61 |
| 1999-03-08 | -37.61 |
| 1999-03-05 | -37.61 |
| 1999-03-04 | -37.61 |
| 1999-03-03 | -37.61 |
| 1999-03-02 | -37.61 |
| 1999-03-01 | -37.61 |
| 1999-02-26 | -37.61 |
| 1999-02-25 | -37.61 |
| 1999-02-24 | -37.61 |
| 1999-02-23 | -41.28 |
| 1999-02-22 | -44.95 |
| 1999-02-19 | -44.95 |
| 1999-02-15 | -44.95 |
| 1999-02-12 | -44.95 |
| 1999-02-11 | -44.95 |
| 1999-02-10 | -44.95 |
| 1999-02-09 | -45.87 |
| 1999-02-08 | -44.95 |
| 1999-02-05 | -47.71 |
| 1999-02-04 | -44.95 |
| 1999-02-03 | -44.95 |
| 1999-02-02 | -44.95 |
| 1999-02-01 | -44.95 |
| 1999-01-29 | -44.95 |
| 1999-01-28 | -44.95 |
| 1999-01-27 | -44.95 |
| 1999-01-26 | -35.78 |
| 1999-01-25 | -35.78 |
| 1999-01-22 | -35.78 |
| 1999-01-21 | -35.78 |
| 1999-01-20 | -26.61 |
| 1999-01-19 | -26.61 |
| 1999-01-18 | -26.61 |
| 1999-01-15 | -26.61 |
| 1999-01-14 | -26.61 |
| 1999-01-13 | -26.61 |
| 1999-01-12 | -26.61 |
| 1999-01-11 | -26.61 |
| 1999-01-08 | -26.61 |
| 1999-01-07 | -26.61 |
| 1999-01-06 | -17.43 |
| 1999-01-05 | -17.43 |
| 1999-01-04 | -17.43 |
| 1998-12-31 | -17.43 |
| 1998-12-30 | -12.84 |
| 1998-12-29 | -12.84 |
| 1998-12-28 | -12.84 |
| 1998-12-24 | -12.84 |
| 1998-12-23 | -12.84 |
| 1998-12-22 | -12.84 |
| 1998-12-21 | -12.84 |
| 1998-12-18 | -11.93 |
| 1998-12-17 | -11.93 |
| 1998-12-16 | -11.93 |
| 1998-12-15 | 3.67 |
| 1998-12-14 | 4.59 |
| 1998-12-11 | 5.50 |
| 1998-12-10 | 5.50 |
| 1998-12-09 | 9.17 |
| 1998-12-08 | 9.17 |
| 1998-12-07 | 11.01 |
| 1998-12-04 | 11.01 |
| 1998-12-03 | 11.01 |
| 1998-12-02 | 11.01 |
| 1998-12-01 | 11.01 |
| 1998-11-30 | 11.01 |
| 1998-11-27 | 11.01 |
| 1998-11-26 | 14.68 |
| 1998-11-25 | 14.68 |
| 1998-11-24 | 18.35 |
| 1998-11-23 | -4.59 |
| 1998-11-20 | -11.93 |
| 1998-11-19 | -11.93 |
| 1998-11-18 | -11.93 |
| 1998-11-17 | -8.26 |
| 1998-11-16 | -8.26 |
| 1998-11-13 | -8.26 |
| 1998-11-12 | -8.26 |
| 1998-11-11 | -0.92 |
| 1998-11-10 | -7.34 |
| 1998-11-09 | -15.60 |
| 1998-11-06 | -37.61 |
| 1998-11-05 | -37.61 |
| 1998-11-04 | -33.94 |
| 1998-11-03 | -44.04 |
| 1998-11-02 | -42.20 |
| 1998-10-30 | -44.95 |
| 1998-10-29 | -44.95 |
| 1998-10-27 | -44.95 |
| 1998-10-26 | -44.95 |
| 1998-10-23 | -44.95 |
| 1998-10-22 | -44.95 |
| 1998-10-21 | -44.95 |
| 1998-10-20 | -44.95 |
| 1998-10-19 | -48.62 |
| 1998-10-16 | -50.46 |
| 1998-10-15 | -54.13 |
| 1998-10-14 | -54.13 |
| 1998-10-13 | -54.13 |
| 1998-10-12 | -54.13 |
| 1998-10-09 | -54.13 |
| 1998-10-08 | -54.13 |
| 1998-10-07 | -54.13 |
| 1998-10-05 | -54.13 |
| 1998-09-30 | -54.13 |
| 1998-09-29 | -54.13 |
| 1998-09-28 | -54.13 |
| 1998-09-25 | -54.13 |
| 1998-09-24 | -54.13 |
| 1998-09-23 | -57.80 |
| 1998-09-22 | -57.80 |
| 1998-09-21 | -57.80 |
| 1998-09-18 | -54.13 |
| 1998-09-17 | -46.79 |
| 1998-09-16 | -46.79 |
| 1998-09-15 | -46.79 |
| 1998-09-14 | -46.79 |
| 1998-09-11 | -46.79 |
| 1998-09-10 | -46.79 |
| 1998-09-09 | -54.13 |
| 1998-09-08 | -54.13 |
| 1998-09-07 | -56.88 |
| 1998-09-04 | -56.88 |
| 1998-09-03 | -56.88 |
| 1998-09-02 | -56.88 |
| 1998-09-01 | -52.29 |
| 1998-08-31 | -47.71 |
| 1998-08-28 | -42.20 |
| 1998-08-27 | -38.53 |
| 1998-08-26 | -41.28 |
| 1998-08-25 | -41.28 |
| 1998-08-24 | -47.71 |
| 1998-08-21 | -47.71 |
| 1998-08-20 | -47.71 |
| 1998-08-19 | -54.13 |
| 1998-08-18 | -57.80 |
| 1998-08-14 | -61.47 |
| 1998-08-13 | -59.63 |
| 1998-08-12 | -56.88 |
| 1998-08-11 | -53.21 |
| 1998-08-10 | -48.62 |
| 1998-08-07 | -48.62 |
| 1998-08-06 | -48.62 |
| 1998-08-05 | -45.87 |
| 1998-08-04 | -52.29 |
| 1998-08-03 | -52.29 |
| 1998-07-31 | -52.29 |
| 1998-07-30 | -52.29 |
| 1998-07-29 | -50.46 |
| 1998-07-28 | -50.46 |
| 1998-07-27 | -50.46 |
| 1998-07-24 | -50.46 |
| 1998-07-23 | -50.46 |
| 1998-07-22 | -46.79 |
| 1998-07-21 | -43.12 |
| 1998-07-20 | -43.12 |
| 1998-07-17 | -43.12 |
| 1998-07-16 | -40.37 |
| 1998-07-15 | -41.28 |
| 1998-07-14 | -42.20 |
| 1998-07-13 | -45.87 |
| 1998-07-10 | -54.13 |
| 1998-07-09 | -54.13 |
| 1998-07-08 | -54.13 |
| 1998-07-07 | -50.46 |
| 1998-07-06 | -41.28 |
| 1998-07-03 | -19.27 |
| 1998-07-02 | -19.27 |
| 1998-06-30 | -19.27 |
| 1998-06-29 | -19.27 |
| 1998-06-26 | -19.27 |
| 1998-06-25 | -19.27 |
| 1998-06-24 | -19.27 |
| 1998-06-23 | -19.27 |
| 1998-06-22 | -19.27 |
| 1998-06-19 | -19.27 |
| 1998-06-18 | -19.27 |
| 1998-06-17 | -19.27 |
| 1998-06-16 | -19.27 |
| 1998-06-15 | -19.27 |
| 1998-06-12 | -19.27 |
| 1998-06-11 | -19.27 |
| 1998-06-10 | -18.35 |
| 1998-06-09 | -17.43 |
| 1998-06-08 | -17.43 |
| 1998-06-05 | -17.43 |
| 1998-06-04 | -17.43 |
| 1998-06-03 | -16.51 |
| 1998-06-02 | -16.51 |
| 1998-06-01 | -16.51 |
| 1998-05-29 | -16.51 |
| 1998-05-28 | -12.84 |
| 1998-05-27 | -16.51 |
| 1998-05-26 | -8.26 |
| 1998-05-25 | -8.26 |
| 1998-05-22 | -8.26 |
| 1998-05-21 | -8.26 |
| 1998-05-20 | 0.92 |
| 1998-05-19 | 0.92 |
| 1998-05-18 | 0.92 |
| 1998-05-15 | 0.92 |
| 1998-05-14 | 0.92 |
| 1998-05-13 | 0.92 |
| 1998-05-12 | 0.92 |
| 1998-05-11 | 3.67 |
| 1998-05-08 | 4.59 |
| 1998-05-07 | 4.59 |
| 1998-05-06 | 3.67 |
| 1998-05-05 | 3.67 |
| 1998-05-04 | 6.42 |
| 1998-05-01 | 6.42 |
| 1998-04-30 | 6.42 |
| 1998-04-29 | 6.42 |
| 1998-04-28 | 6.42 |
| 1998-04-27 | 6.42 |
| 1998-04-24 | 6.42 |
| 1998-04-23 | 6.42 |
| 1998-04-22 | 6.42 |
| 1998-04-21 | 5.50 |
| 1998-04-20 | 9.17 |
| 1998-04-17 | 9.17 |
| 1998-04-16 | 11.93 |
| 1998-04-15 | 10.09 |
| 1998-04-14 | 9.17 |
| 1998-04-09 | 12.84 |
| 1998-04-08 | 12.84 |
| 1998-04-07 | 12.84 |
| 1998-04-03 | 14.68 |
| 1998-04-02 | 8.26 |
| 1998-04-01 | 11.93 |
| 1998-03-31 | 4.59 |
| 1998-03-30 | 6.42 |
| 1998-03-27 | 10.09 |
| 1998-03-26 | 17.43 |
| 1998-03-25 | 13.76 |
| 1998-03-24 | 10.09 |
| 1998-03-23 | 1.83 |
| 1998-03-20 | 0.00 |
| 1998-03-19 | 0.00 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 0.00 |
| 1998-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy