Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-05 | 205.51 |
| 2025-09-04 | 204.35 |
| 2025-09-03 | 207.84 |
| 2025-09-02 | 197.94 |
| 2025-09-01 | 204.35 |
| 2025-08-29 | 205.51 |
| 2025-08-28 | 199.69 |
| 2025-08-27 | 200.27 |
| 2025-08-26 | 206.09 |
| 2025-08-25 | 207.84 |
| 2025-08-22 | 214.24 |
| 2025-08-21 | 217.73 |
| 2025-08-20 | 214.82 |
| 2025-08-19 | 212.49 |
| 2025-08-18 | 210.16 |
| 2025-08-15 | 199.11 |
| 2025-08-14 | 178.16 |
| 2025-08-13 | 178.16 |
| 2025-08-12 | 176.41 |
| 2025-08-11 | 174.09 |
| 2025-08-08 | 173.50 |
| 2025-08-07 | 172.34 |
| 2025-08-06 | 172.34 |
| 2025-08-05 | 173.50 |
| 2025-08-04 | 170.59 |
| 2025-08-01 | 172.34 |
| 2025-07-31 | 165.36 |
| 2025-07-30 | 170.59 |
| 2025-07-29 | 170.01 |
| 2025-07-28 | 170.01 |
| 2025-07-25 | 164.19 |
| 2025-07-24 | 165.36 |
| 2025-07-23 | 162.45 |
| 2025-07-22 | 165.94 |
| 2025-07-21 | 164.19 |
| 2025-07-18 | 164.19 |
| 2025-07-17 | 163.61 |
| 2025-07-16 | 160.70 |
| 2025-07-15 | 161.87 |
| 2025-07-14 | 163.61 |
| 2025-07-11 | 161.28 |
| 2025-07-10 | 157.21 |
| 2025-07-09 | 161.87 |
| 2025-07-08 | 161.87 |
| 2025-07-07 | 164.19 |
| 2025-07-04 | 160.70 |
| 2025-07-03 | 162.45 |
| 2025-07-02 | 153.14 |
| 2025-06-30 | 151.39 |
| 2025-06-27 | 147.32 |
| 2025-06-26 | 147.32 |
| 2025-06-25 | 147.32 |
| 2025-06-24 | 146.15 |
| 2025-06-23 | 151.97 |
| 2025-06-20 | 149.06 |
| 2025-06-19 | 145.57 |
| 2025-06-18 | 152.55 |
| 2025-06-17 | 147.32 |
| 2025-06-16 | 148.48 |
| 2025-06-13 | 150.23 |
| 2025-06-12 | 149.06 |
| 2025-06-11 | 149.64 |
| 2025-06-10 | 158.96 |
| 2025-06-09 | 153.72 |
| 2025-06-06 | 152.55 |
| 2025-06-05 | 154.30 |
| 2025-06-04 | 156.63 |
| 2025-06-03 | 147.32 |
| 2025-06-02 | 145.57 |
| 2025-05-30 | 146.15 |
| 2025-05-29 | 140.33 |
| 2025-05-28 | 146.74 |
| 2025-05-27 | 146.74 |
| 2025-05-26 | 151.39 |
| 2025-05-23 | 153.72 |
| 2025-05-22 | 151.97 |
| 2025-05-21 | 157.21 |
| 2025-05-20 | 158.96 |
| 2025-05-19 | 150.81 |
| 2025-05-16 | 156.63 |
| 2025-05-15 | 155.46 |
| 2025-05-14 | 163.61 |
| 2025-05-13 | 156.05 |
| 2025-05-12 | 151.39 |
| 2025-05-09 | 150.23 |
| 2025-05-08 | 147.90 |
| 2025-05-07 | 146.74 |
| 2025-05-06 | 144.99 |
| 2025-05-02 | 147.90 |
| 2025-04-30 | 148.48 |
| 2025-04-29 | 146.74 |
| 2025-04-28 | 146.74 |
| 2025-04-25 | 150.23 |
| 2025-04-24 | 147.32 |
| 2025-04-23 | 149.64 |
| 2025-04-22 | 143.83 |
| 2025-04-17 | 139.75 |
| 2025-04-16 | 141.50 |
| 2025-04-15 | 140.92 |
| 2025-04-14 | 140.92 |
| 2025-04-11 | 136.84 |
| 2025-04-10 | 136.84 |
| 2025-04-09 | 129.86 |
| 2025-04-08 | 132.77 |
| 2025-04-07 | 130.44 |
| 2025-04-03 | 152.55 |
| 2025-04-02 | 149.64 |
| 2025-04-01 | 151.92 |
| 2025-03-31 | 145.66 |
| 2025-03-28 | 146.80 |
| 2025-03-27 | 145.66 |
| 2025-03-26 | 146.80 |
| 2025-03-25 | 146.80 |
| 2025-03-24 | 147.94 |
| 2025-03-21 | 154.76 |
| 2025-03-20 | 159.88 |
| 2025-03-19 | 163.29 |
| 2025-03-18 | 165.00 |
| 2025-03-17 | 160.45 |
| 2025-03-14 | 149.64 |
| 2025-03-13 | 154.19 |
| 2025-03-12 | 159.31 |
| 2025-03-11 | 159.31 |
| 2025-03-10 | 158.74 |
| 2025-03-07 | 163.86 |
| 2025-03-06 | 163.29 |
| 2025-03-05 | 161.02 |
| 2025-03-04 | 162.72 |
| 2025-03-03 | 166.14 |
| 2025-02-28 | 165.57 |
| 2025-02-27 | 168.98 |
| 2025-02-26 | 168.98 |
| 2025-02-25 | 167.27 |
| 2025-02-24 | 167.84 |
| 2025-02-21 | 168.41 |
| 2025-02-20 | 162.72 |
| 2025-02-19 | 168.41 |
| 2025-02-18 | 172.96 |
| 2025-02-17 | 167.27 |
| 2025-02-14 | 167.27 |
| 2025-02-13 | 165.00 |
| 2025-02-12 | 164.43 |
| 2025-02-11 | 164.43 |
| 2025-02-10 | 161.59 |
| 2025-02-07 | 158.17 |
| 2025-02-06 | 157.04 |
| 2025-02-05 | 156.47 |
| 2025-02-04 | 155.90 |
| 2025-02-03 | 155.90 |
| 2025-01-28 | 163.86 |
| 2025-01-27 | 164.43 |
| 2025-01-24 | 161.59 |
| 2025-01-23 | 160.45 |
| 2025-01-22 | 153.06 |
| 2025-01-21 | 161.02 |
| 2025-01-20 | 150.78 |
| 2025-01-17 | 147.37 |
| 2025-01-16 | 146.80 |
| 2025-01-15 | 145.10 |
| 2025-01-14 | 143.39 |
| 2025-01-13 | 138.84 |
| 2025-01-10 | 138.84 |
| 2025-01-09 | 141.68 |
| 2025-01-08 | 142.25 |
| 2025-01-07 | 138.84 |
| 2025-01-06 | 142.25 |
| 2025-01-03 | 147.94 |
| 2025-01-02 | 147.37 |
| 2024-12-31 | 150.21 |
| 2024-12-30 | 139.98 |
| 2024-12-27 | 130.31 |
| 2024-12-24 | 121.21 |
| 2024-12-23 | 121.21 |
| 2024-12-20 | 116.09 |
| 2024-12-19 | 118.37 |
| 2024-12-18 | 118.37 |
| 2024-12-17 | 118.37 |
| 2024-12-16 | 117.80 |
| 2024-12-13 | 118.37 |
| 2024-12-12 | 120.64 |
| 2024-12-11 | 119.51 |
| 2024-12-10 | 120.07 |
| 2024-12-09 | 121.78 |
| 2024-12-06 | 121.78 |
| 2024-12-05 | 122.35 |
| 2024-12-04 | 121.21 |
| 2024-12-03 | 121.21 |
| 2024-12-02 | 124.05 |
| 2024-11-29 | 124.05 |
| 2024-11-28 | 116.09 |
| 2024-11-27 | 116.09 |
| 2024-11-26 | 114.96 |
| 2024-11-25 | 114.96 |
| 2024-11-22 | 112.68 |
| 2024-11-21 | 114.39 |
| 2024-11-20 | 113.25 |
| 2024-11-19 | 113.25 |
| 2024-11-18 | 112.11 |
| 2024-11-15 | 112.11 |
| 2024-11-14 | 111.54 |
| 2024-11-13 | 114.39 |
| 2024-11-12 | 117.23 |
| 2024-11-11 | 121.78 |
| 2024-11-08 | 125.76 |
| 2024-11-07 | 126.33 |
| 2024-11-06 | 121.78 |
| 2024-11-05 | 126.33 |
| 2024-11-04 | 126.33 |
| 2024-11-01 | 127.47 |
| 2024-10-31 | 127.47 |
| 2024-10-30 | 124.62 |
| 2024-10-29 | 124.05 |
| 2024-10-28 | 125.19 |
| 2024-10-25 | 125.19 |
| 2024-10-24 | 124.62 |
| 2024-10-23 | 125.76 |
| 2024-10-22 | 126.90 |
| 2024-10-21 | 126.90 |
| 2024-10-18 | 126.90 |
| 2024-10-17 | 127.47 |
| 2024-10-16 | 121.78 |
| 2024-10-15 | 120.07 |
| 2024-10-14 | 126.33 |
| 2024-10-10 | 130.31 |
| 2024-10-09 | 132.02 |
| 2024-10-08 | 135.43 |
| 2024-10-07 | 151.35 |
| 2024-10-04 | 150.21 |
| 2024-10-03 | 138.84 |
| 2024-10-02 | 138.84 |
| 2024-09-30 | 136.00 |
| 2024-09-27 | 127.47 |
| 2024-09-26 | 127.47 |
| 2024-09-25 | 124.05 |
| 2024-09-24 | 129.74 |
| 2024-09-23 | 128.04 |
| 2024-09-20 | 122.92 |
| 2024-09-19 | 120.64 |
| 2024-09-17 | 101.88 |
| 2024-09-16 | 98.46 |
| 2024-09-13 | 106.43 |
| 2024-09-12 | 113.25 |
| 2024-09-11 | 113.25 |
| 2024-09-10 | 113.82 |
| 2024-09-09 | 113.82 |
| 2024-09-05 | 117.23 |
| 2024-09-04 | 116.09 |
| 2024-09-03 | 121.78 |
| 2024-09-02 | 121.78 |
| 2024-08-30 | 126.90 |
| 2024-08-29 | 121.78 |
| 2024-08-28 | 120.07 |
| 2024-08-27 | 119.51 |
| 2024-08-26 | 118.94 |
| 2024-08-23 | 121.21 |
| 2024-08-22 | 121.78 |
| 2024-08-21 | 122.92 |
| 2024-08-20 | 122.92 |
| 2024-08-19 | 127.47 |
| 2024-08-16 | 127.47 |
| 2024-08-15 | 127.47 |
| 2024-08-14 | 127.47 |
| 2024-08-13 | 129.17 |
| 2024-08-12 | 123.49 |
| 2024-08-09 | 119.51 |
| 2024-08-08 | 119.51 |
| 2024-08-07 | 118.94 |
| 2024-08-06 | 119.51 |
| 2024-08-05 | 118.94 |
| 2024-08-02 | 126.90 |
| 2024-08-01 | 127.47 |
| 2024-07-31 | 128.04 |
| 2024-07-30 | 126.33 |
| 2024-07-29 | 128.04 |
| 2024-07-26 | 129.17 |
| 2024-07-25 | 129.17 |
| 2024-07-24 | 129.17 |
| 2024-07-23 | 127.47 |
| 2024-07-22 | 127.47 |
| 2024-07-19 | 126.33 |
| 2024-07-18 | 126.33 |
| 2024-07-17 | 126.33 |
| 2024-07-16 | 127.47 |
| 2024-07-15 | 127.47 |
| 2024-07-12 | 127.47 |
| 2024-07-11 | 127.47 |
| 2024-07-10 | 126.90 |
| 2024-07-09 | 129.17 |
| 2024-07-08 | 127.47 |
| 2024-07-05 | 129.74 |
| 2024-07-04 | 130.31 |
| 2024-07-03 | 130.31 |
| 2024-07-02 | 125.76 |
| 2024-06-28 | 126.33 |
| 2024-06-27 | 124.62 |
| 2024-06-26 | 119.51 |
| 2024-06-25 | 121.78 |
| 2024-06-24 | 117.80 |
| 2024-06-21 | 121.78 |
| 2024-06-20 | 125.19 |
| 2024-06-19 | 130.31 |
| 2024-06-18 | 127.47 |
| 2024-06-17 | 127.47 |
| 2024-06-14 | 126.90 |
| 2024-06-13 | 130.31 |
| 2024-06-12 | 130.31 |
| 2024-06-11 | 132.02 |
| 2024-06-07 | 127.47 |
| 2024-06-06 | 124.05 |
| 2024-06-05 | 127.47 |
| 2024-06-04 | 124.05 |
| 2024-06-03 | 124.05 |
| 2024-05-31 | 123.49 |
| 2024-05-30 | 120.64 |
| 2024-05-29 | 120.64 |
| 2024-05-28 | 120.64 |
| 2024-05-27 | 121.78 |
| 2024-05-24 | 122.35 |
| 2024-05-23 | 123.49 |
| 2024-05-22 | 121.78 |
| 2024-05-21 | 121.78 |
| 2024-05-20 | 123.49 |
| 2024-05-17 | 123.49 |
| 2024-05-16 | 123.49 |
| 2024-05-14 | 116.66 |
| 2024-05-13 | 116.66 |
| 2024-05-10 | 118.37 |
| 2024-05-09 | 116.09 |
| 2024-05-08 | 114.96 |
| 2024-05-07 | 113.25 |
| 2024-05-06 | 113.82 |
| 2024-05-03 | 116.09 |
| 2024-05-02 | 118.94 |
| 2024-04-30 | 120.07 |
| 2024-04-29 | 119.51 |
| 2024-04-26 | 113.25 |
| 2024-04-25 | 112.68 |
| 2024-04-24 | 107.56 |
| 2024-04-23 | 107.02 |
| 2024-04-22 | 104.87 |
| 2024-04-19 | 104.87 |
| 2024-04-18 | 107.56 |
| 2024-04-17 | 109.18 |
| 2024-04-16 | 113.49 |
| 2024-04-15 | 124.82 |
| 2024-04-12 | 130.75 |
| 2024-04-11 | 130.75 |
| 2024-04-10 | 130.75 |
| 2024-04-09 | 130.75 |
| 2024-04-08 | 130.75 |
| 2024-04-05 | 130.75 |
| 2024-04-03 | 130.75 |
| 2024-04-02 | 130.75 |
| 2024-03-28 | 130.75 |
| 2024-03-27 | 126.43 |
| 2024-03-26 | 128.59 |
| 2024-03-25 | 129.67 |
| 2024-03-22 | 129.13 |
| 2024-03-21 | 128.59 |
| 2024-03-20 | 126.43 |
| 2024-03-19 | 116.73 |
| 2024-03-18 | 102.17 |
| 2024-03-15 | 97.86 |
| 2024-03-14 | 94.62 |
| 2024-03-13 | 97.32 |
| 2024-03-12 | 97.32 |
| 2024-03-11 | 96.78 |
| 2024-03-08 | 93.55 |
| 2024-03-07 | 93.55 |
| 2024-03-06 | 93.01 |
| 2024-03-05 | 98.40 |
| 2024-03-04 | 91.93 |
| 2024-03-01 | 94.09 |
| 2024-02-29 | 96.78 |
| 2024-02-28 | 94.09 |
| 2024-02-27 | 94.09 |
| 2024-02-26 | 93.55 |
| 2024-02-23 | 88.15 |
| 2024-02-22 | 88.69 |
| 2024-02-21 | 88.69 |
| 2024-02-20 | 77.91 |
| 2024-02-19 | 75.76 |
| 2024-02-16 | 78.45 |
| 2024-02-15 | 78.45 |
| 2024-02-14 | 78.45 |
| 2024-02-09 | 80.07 |
| 2024-02-08 | 80.07 |
| 2024-02-07 | 79.53 |
| 2024-02-06 | 81.15 |
| 2024-02-05 | 80.61 |
| 2024-02-02 | 80.61 |
| 2024-02-01 | 81.69 |
| 2024-01-31 | 83.30 |
| 2024-01-30 | 83.84 |
| 2024-01-29 | 83.84 |
| 2024-01-26 | 83.84 |
| 2024-01-25 | 84.38 |
| 2024-01-24 | 84.38 |
| 2024-01-23 | 79.53 |
| 2024-01-22 | 79.53 |
| 2024-01-19 | 85.46 |
| 2024-01-18 | 82.76 |
| 2024-01-17 | 84.38 |
| 2024-01-16 | 79.53 |
| 2024-01-15 | 83.84 |
| 2024-01-12 | 83.84 |
| 2024-01-11 | 84.38 |
| 2024-01-10 | 83.30 |
| 2024-01-09 | 83.30 |
| 2024-01-08 | 83.30 |
| 2024-01-05 | 85.46 |
| 2024-01-04 | 84.38 |
| 2024-01-03 | 84.38 |
| 2024-01-02 | 89.23 |
| 2023-12-29 | 89.77 |
| 2023-12-28 | 87.08 |
| 2023-12-27 | 85.46 |
| 2023-12-22 | 88.69 |
| 2023-12-21 | 90.85 |
| 2023-12-20 | 90.85 |
| 2023-12-19 | 79.53 |
| 2023-12-18 | 79.53 |
| 2023-12-15 | 79.53 |
| 2023-12-14 | 78.99 |
| 2023-12-13 | 80.61 |
| 2023-12-12 | 83.30 |
| 2023-12-11 | 83.30 |
| 2023-12-08 | 84.38 |
| 2023-12-07 | 86.00 |
| 2023-12-06 | 86.54 |
| 2023-12-05 | 87.62 |
| 2023-12-04 | 95.70 |
| 2023-12-01 | 95.70 |
| 2023-11-30 | 99.48 |
| 2023-11-29 | 102.17 |
| 2023-11-28 | 103.79 |
| 2023-11-27 | 103.79 |
| 2023-11-24 | 103.79 |
| 2023-11-23 | 103.79 |
| 2023-11-22 | 103.79 |
| 2023-11-21 | 102.71 |
| 2023-11-20 | 102.71 |
| 2023-11-17 | 102.71 |
| 2023-11-16 | 102.71 |
| 2023-11-15 | 102.71 |
| 2023-11-14 | 102.71 |
| 2023-11-13 | 102.71 |
| 2023-11-10 | 103.25 |
| 2023-11-09 | 103.25 |
| 2023-11-08 | 102.71 |
| 2023-11-07 | 102.71 |
| 2023-11-06 | 105.95 |
| 2023-11-03 | 105.95 |
| 2023-11-02 | 108.10 |
| 2023-11-01 | 104.33 |
| 2023-10-31 | 104.33 |
| 2023-10-30 | 109.18 |
| 2023-10-27 | 104.87 |
| 2023-10-26 | 107.56 |
| 2023-10-25 | 108.64 |
| 2023-10-24 | 105.95 |
| 2023-10-20 | 103.79 |
| 2023-10-19 | 103.79 |
| 2023-10-18 | 109.72 |
| 2023-10-17 | 107.56 |
| 2023-10-16 | 110.26 |
| 2023-10-13 | 110.26 |
| 2023-10-12 | 110.80 |
| 2023-10-11 | 115.65 |
| 2023-10-10 | 115.65 |
| 2023-10-09 | 115.65 |
| 2023-10-06 | 115.65 |
| 2023-10-05 | 115.65 |
| 2023-10-04 | 115.65 |
| 2023-10-03 | 115.65 |
| 2023-09-29 | 115.65 |
| 2023-09-28 | 111.34 |
| 2023-09-27 | 110.80 |
| 2023-09-26 | 110.80 |
| 2023-09-25 | 110.80 |
| 2023-09-22 | 110.80 |
| 2023-09-21 | 112.42 |
| 2023-09-20 | 110.26 |
| 2023-09-19 | 112.42 |
| 2023-09-18 | 112.42 |
| 2023-09-15 | 112.42 |
| 2023-09-14 | 109.18 |
| 2023-09-13 | 109.18 |
| 2023-09-12 | 110.26 |
| 2023-09-11 | 110.26 |
| 2023-09-07 | 112.95 |
| 2023-09-06 | 112.95 |
| 2023-09-05 | 110.80 |
| 2023-09-04 | 115.65 |
| 2023-08-31 | 112.95 |
| 2023-08-30 | 112.42 |
| 2023-08-29 | 112.42 |
| 2023-08-28 | 111.88 |
| 2023-08-25 | 110.26 |
| 2023-08-24 | 109.18 |
| 2023-08-23 | 104.87 |
| 2023-08-22 | 104.33 |
| 2023-08-21 | 104.87 |
| 2023-08-18 | 107.02 |
| 2023-08-17 | 110.26 |
| 2023-08-16 | 112.42 |
| 2023-08-15 | 112.42 |
| 2023-08-14 | 113.49 |
| 2023-08-11 | 115.11 |
| 2023-08-10 | 115.11 |
| 2023-08-09 | 116.73 |
| 2023-08-08 | 115.65 |
| 2023-08-07 | 117.27 |
| 2023-08-04 | 116.73 |
| 2023-08-03 | 116.73 |
| 2023-08-02 | 116.73 |
| 2023-08-01 | 120.50 |
| 2023-07-31 | 120.50 |
| 2023-07-28 | 121.04 |
| 2023-07-27 | 121.04 |
| 2023-07-26 | 119.96 |
| 2023-07-25 | 121.04 |
| 2023-07-24 | 118.35 |
| 2023-07-21 | 118.35 |
| 2023-07-20 | 117.81 |
| 2023-07-19 | 126.43 |
| 2023-07-18 | 115.65 |
| 2023-07-14 | 117.81 |
| 2023-07-13 | 119.96 |
| 2023-07-12 | 116.73 |
| 2023-07-11 | 117.81 |
| 2023-07-10 | 118.89 |
| 2023-07-07 | 124.82 |
| 2023-07-06 | 125.35 |
| 2023-07-05 | 125.89 |
| 2023-07-04 | 126.43 |
| 2023-07-03 | 126.97 |
| 2023-06-30 | 126.97 |
| 2023-06-29 | 123.74 |
| 2023-06-28 | 123.74 |
| 2023-06-27 | 123.20 |
| 2023-06-26 | 123.74 |
| 2023-06-23 | 123.74 |
| 2023-06-21 | 123.74 |
| 2023-06-20 | 119.42 |
| 2023-06-19 | 119.42 |
| 2023-06-16 | 119.42 |
| 2023-06-15 | 119.42 |
| 2023-06-14 | 119.42 |
| 2023-06-13 | 119.42 |
| 2023-06-12 | 119.42 |
| 2023-06-09 | 119.42 |
| 2023-06-08 | 119.42 |
| 2023-06-07 | 123.74 |
| 2023-06-06 | 125.89 |
| 2023-06-05 | 120.50 |
| 2023-06-02 | 123.20 |
| 2023-06-01 | 118.89 |
| 2023-05-31 | 118.89 |
| 2023-05-30 | 120.50 |
| 2023-05-29 | 120.50 |
| 2023-05-25 | 122.66 |
| 2023-05-24 | 123.74 |
| 2023-05-23 | 121.04 |
| 2023-05-22 | 125.35 |
| 2023-05-19 | 121.58 |
| 2023-05-18 | 122.66 |
| 2023-05-17 | 124.28 |
| 2023-05-16 | 123.74 |
| 2023-05-15 | 123.74 |
| 2023-05-12 | 122.66 |
| 2023-05-11 | 120.50 |
| 2023-05-10 | 123.74 |
| 2023-05-09 | 125.89 |
| 2023-05-08 | 122.12 |
| 2023-05-05 | 123.20 |
| 2023-05-04 | 121.58 |
| 2023-05-03 | 126.43 |
| 2023-05-02 | 126.43 |
| 2023-04-28 | 129.13 |
| 2023-04-27 | 122.66 |
| 2023-04-26 | 125.35 |
| 2023-04-25 | 124.82 |
| 2023-04-24 | 126.43 |
| 2023-04-21 | 126.43 |
| 2023-04-20 | 128.59 |
| 2023-04-19 | 125.35 |
| 2023-04-18 | 125.89 |
| 2023-04-17 | 131.82 |
| 2023-04-14 | 133.98 |
| 2023-04-13 | 130.21 |
| 2023-04-12 | 130.21 |
| 2023-04-11 | 130.75 |
| 2023-04-06 | 129.67 |
| 2023-04-04 | 130.21 |
| 2023-04-03 | 130.75 |
| 2023-03-31 | 128.59 |
| 2023-03-30 | 122.99 |
| 2023-03-29 | 127.06 |
| 2023-03-28 | 128.59 |
| 2023-03-27 | 104.66 |
| 2023-03-24 | 103.64 |
| 2023-03-23 | 103.13 |
| 2023-03-22 | 107.21 |
| 2023-03-21 | 103.64 |
| 2023-03-20 | 104.66 |
| 2023-03-17 | 103.64 |
| 2023-03-16 | 103.64 |
| 2023-03-15 | 103.13 |
| 2023-03-14 | 101.61 |
| 2023-03-13 | 98.55 |
| 2023-03-10 | 98.55 |
| 2023-03-09 | 98.55 |
| 2023-03-08 | 98.55 |
| 2023-03-07 | 98.55 |
| 2023-03-06 | 103.13 |
| 2023-03-03 | 103.64 |
| 2023-03-02 | 103.64 |
| 2023-03-01 | 103.64 |
| 2023-02-28 | 105.68 |
| 2023-02-27 | 105.68 |
| 2023-02-24 | 103.13 |
| 2023-02-23 | 100.59 |
| 2023-02-22 | 105.68 |
| 2023-02-21 | 103.64 |
| 2023-02-20 | 103.64 |
| 2023-02-17 | 103.64 |
| 2023-02-16 | 104.15 |
| 2023-02-15 | 105.68 |
| 2023-02-14 | 105.68 |
| 2023-02-13 | 103.13 |
| 2023-02-10 | 103.13 |
| 2023-02-09 | 105.68 |
| 2023-02-08 | 105.68 |
| 2023-02-07 | 105.17 |
| 2023-02-06 | 104.66 |
| 2023-02-03 | 104.66 |
| 2023-02-02 | 104.15 |
| 2023-02-01 | 105.68 |
| 2023-01-31 | 104.66 |
| 2023-01-30 | 103.64 |
| 2023-01-27 | 103.64 |
| 2023-01-26 | 103.64 |
| 2023-01-20 | 105.17 |
| 2023-01-19 | 103.64 |
| 2023-01-18 | 103.13 |
| 2023-01-17 | 102.12 |
| 2023-01-16 | 102.12 |
| 2023-01-13 | 102.62 |
| 2023-01-12 | 103.64 |
| 2023-01-11 | 104.66 |
| 2023-01-10 | 104.66 |
| 2023-01-09 | 103.13 |
| 2023-01-06 | 103.64 |
| 2023-01-05 | 102.12 |
| 2023-01-04 | 105.68 |
| 2023-01-03 | 100.59 |
| 2022-12-30 | 101.61 |
| 2022-12-29 | 100.59 |
| 2022-12-28 | 101.10 |
| 2022-12-23 | 98.55 |
| 2022-12-22 | 99.06 |
| 2022-12-21 | 99.06 |
| 2022-12-20 | 99.06 |
| 2022-12-19 | 97.53 |
| 2022-12-16 | 98.04 |
| 2022-12-15 | 96.01 |
| 2022-12-14 | 98.04 |
| 2022-12-13 | 97.53 |
| 2022-12-12 | 103.64 |
| 2022-12-09 | 103.64 |
| 2022-12-08 | 96.52 |
| 2022-12-07 | 88.88 |
| 2022-12-06 | 93.46 |
| 2022-12-05 | 93.46 |
| 2022-12-02 | 89.90 |
| 2022-12-01 | 91.42 |
| 2022-11-30 | 90.41 |
| 2022-11-29 | 87.86 |
| 2022-11-28 | 78.19 |
| 2022-11-25 | 78.19 |
| 2022-11-24 | 78.19 |
| 2022-11-23 | 79.21 |
| 2022-11-22 | 78.70 |
| 2022-11-21 | 85.82 |
| 2022-11-18 | 85.82 |
| 2022-11-17 | 88.37 |
| 2022-11-16 | 88.37 |
| 2022-11-15 | 88.37 |
| 2022-11-14 | 88.37 |
| 2022-11-11 | 87.86 |
| 2022-11-10 | 83.28 |
| 2022-11-09 | 88.37 |
| 2022-11-08 | 86.33 |
| 2022-11-07 | 86.33 |
| 2022-11-04 | 86.33 |
| 2022-11-03 | 85.32 |
| 2022-11-02 | 84.30 |
| 2022-11-01 | 87.35 |
| 2022-10-31 | 87.35 |
| 2022-10-28 | 88.37 |
| 2022-10-27 | 88.37 |
| 2022-10-26 | 88.37 |
| 2022-10-25 | 81.24 |
| 2022-10-24 | 86.33 |
| 2022-10-21 | 83.28 |
| 2022-10-20 | 88.88 |
| 2022-10-19 | 89.39 |
| 2022-10-18 | 89.39 |
| 2022-10-17 | 89.90 |
| 2022-10-14 | 89.90 |
| 2022-10-13 | 89.39 |
| 2022-10-12 | 89.39 |
| 2022-10-11 | 89.39 |
| 2022-10-10 | 89.90 |
| 2022-10-07 | 92.44 |
| 2022-10-06 | 92.44 |
| 2022-10-05 | 93.46 |
| 2022-10-03 | 93.46 |
| 2022-09-30 | 93.97 |
| 2022-09-29 | 93.46 |
| 2022-09-28 | 93.46 |
| 2022-09-27 | 96.01 |
| 2022-09-26 | 98.55 |
| 2022-09-23 | 96.01 |
| 2022-09-22 | 96.01 |
| 2022-09-21 | 96.01 |
| 2022-09-20 | 90.92 |
| 2022-09-19 | 93.46 |
| 2022-09-16 | 93.46 |
| 2022-09-15 | 100.59 |
| 2022-09-14 | 100.08 |
| 2022-09-13 | 101.10 |
| 2022-09-09 | 101.10 |
| 2022-09-08 | 101.10 |
| 2022-09-07 | 101.10 |
| 2022-09-06 | 101.10 |
| 2022-09-05 | 103.64 |
| 2022-09-02 | 103.64 |
| 2022-09-01 | 103.64 |
| 2022-08-31 | 103.64 |
| 2022-08-30 | 103.64 |
| 2022-08-29 | 103.64 |
| 2022-08-26 | 103.64 |
| 2022-08-25 | 103.64 |
| 2022-08-24 | 103.64 |
| 2022-08-23 | 103.64 |
| 2022-08-22 | 103.64 |
| 2022-08-19 | 103.64 |
| 2022-08-18 | 103.64 |
| 2022-08-17 | 103.64 |
| 2022-08-16 | 103.64 |
| 2022-08-15 | 103.64 |
| 2022-08-12 | 103.64 |
| 2022-08-11 | 103.64 |
| 2022-08-10 | 104.66 |
| 2022-08-09 | 105.17 |
| 2022-08-08 | 105.68 |
| 2022-08-05 | 105.68 |
| 2022-08-04 | 106.70 |
| 2022-08-03 | 103.64 |
| 2022-08-02 | 105.17 |
| 2022-08-01 | 105.68 |
| 2022-07-29 | 105.68 |
| 2022-07-28 | 103.64 |
| 2022-07-27 | 107.72 |
| 2022-07-26 | 107.72 |
| 2022-07-25 | 106.19 |
| 2022-07-22 | 106.19 |
| 2022-07-21 | 106.19 |
| 2022-07-20 | 105.17 |
| 2022-07-19 | 105.17 |
| 2022-07-18 | 105.17 |
| 2022-07-15 | 105.17 |
| 2022-07-14 | 104.15 |
| 2022-07-13 | 105.17 |
| 2022-07-12 | 103.64 |
| 2022-07-11 | 103.64 |
| 2022-07-08 | 105.68 |
| 2022-07-07 | 106.19 |
| 2022-07-06 | 106.19 |
| 2022-07-05 | 107.72 |
| 2022-07-04 | 108.73 |
| 2022-06-30 | 106.70 |
| 2022-06-29 | 106.70 |
| 2022-06-28 | 107.21 |
| 2022-06-27 | 105.17 |
| 2022-06-24 | 105.17 |
| 2022-06-23 | 105.17 |
| 2022-06-22 | 105.17 |
| 2022-06-21 | 105.68 |
| 2022-06-20 | 102.12 |
| 2022-06-17 | 102.12 |
| 2022-06-16 | 103.64 |
| 2022-06-15 | 100.08 |
| 2022-06-14 | 100.08 |
| 2022-06-13 | 100.08 |
| 2022-06-10 | 100.08 |
| 2022-06-09 | 102.12 |
| 2022-06-08 | 102.62 |
| 2022-06-07 | 98.55 |
| 2022-06-06 | 100.59 |
| 2022-06-02 | 100.59 |
| 2022-06-01 | 102.12 |
| 2022-05-31 | 102.12 |
| 2022-05-30 | 101.61 |
| 2022-05-27 | 101.61 |
| 2022-05-26 | 94.99 |
| 2022-05-25 | 94.99 |
| 2022-05-24 | 94.99 |
| 2022-05-23 | 95.50 |
| 2022-05-20 | 92.44 |
| 2022-05-19 | 89.39 |
| 2022-05-18 | 89.39 |
| 2022-05-17 | 89.39 |
| 2022-05-16 | 89.90 |
| 2022-05-13 | 89.90 |
| 2022-05-12 | 89.90 |
| 2022-05-11 | 90.41 |
| 2022-05-10 | 90.41 |
| 2022-05-06 | 90.92 |
| 2022-05-05 | 91.93 |
| 2022-05-04 | 91.93 |
| 2022-05-03 | 91.93 |
| 2022-04-29 | 90.41 |
| 2022-04-28 | 90.41 |
| 2022-04-27 | 89.90 |
| 2022-04-26 | 88.88 |
| 2022-04-25 | 88.88 |
| 2022-04-22 | 88.88 |
| 2022-04-21 | 88.88 |
| 2022-04-20 | 84.30 |
| 2022-04-19 | 92.44 |
| 2022-04-14 | 92.44 |
| 2022-04-13 | 85.32 |
| 2022-04-12 | 83.79 |
| 2022-04-11 | 84.81 |
| 2022-04-08 | 85.32 |
| 2022-04-07 | 85.32 |
| 2022-04-06 | 88.21 |
| 2022-04-04 | 88.21 |
| 2022-04-01 | 89.66 |
| 2022-03-31 | 89.66 |
| 2022-03-30 | 86.76 |
| 2022-03-29 | 91.11 |
| 2022-03-28 | 87.73 |
| 2022-03-25 | 98.83 |
| 2022-03-24 | 96.90 |
| 2022-03-23 | 96.90 |
| 2022-03-22 | 94.97 |
| 2022-03-21 | 94.97 |
| 2022-03-18 | 94.97 |
| 2022-03-17 | 93.52 |
| 2022-03-16 | 88.21 |
| 2022-03-15 | 85.80 |
| 2022-03-14 | 84.35 |
| 2022-03-11 | 86.28 |
| 2022-03-10 | 88.21 |
| 2022-03-09 | 88.21 |
| 2022-03-08 | 88.21 |
| 2022-03-07 | 88.21 |
| 2022-03-04 | 92.07 |
| 2022-03-03 | 91.59 |
| 2022-03-02 | 92.07 |
| 2022-03-01 | 92.55 |
| 2022-02-28 | 92.55 |
| 2022-02-25 | 95.93 |
| 2022-02-24 | 95.93 |
| 2022-02-23 | 95.93 |
| 2022-02-22 | 95.93 |
| 2022-02-21 | 96.90 |
| 2022-02-18 | 96.90 |
| 2022-02-17 | 95.45 |
| 2022-02-16 | 95.93 |
| 2022-02-15 | 95.93 |
| 2022-02-14 | 96.41 |
| 2022-02-11 | 98.83 |
| 2022-02-10 | 97.86 |
| 2022-02-09 | 98.35 |
| 2022-02-08 | 100.28 |
| 2022-02-07 | 99.79 |
| 2022-02-04 | 99.79 |
| 2022-01-31 | 97.86 |
| 2022-01-28 | 93.52 |
| 2022-01-27 | 93.52 |
| 2022-01-26 | 94.00 |
| 2022-01-25 | 93.52 |
| 2022-01-24 | 96.41 |
| 2022-01-21 | 96.41 |
| 2022-01-20 | 95.93 |
| 2022-01-19 | 94.97 |
| 2022-01-18 | 94.00 |
| 2022-01-17 | 94.00 |
| 2022-01-14 | 95.45 |
| 2022-01-13 | 102.21 |
| 2022-01-12 | 103.17 |
| 2022-01-11 | 100.28 |
| 2022-01-10 | 102.21 |
| 2022-01-07 | 102.21 |
| 2022-01-06 | 107.03 |
| 2022-01-05 | 107.03 |
| 2022-01-04 | 107.51 |
| 2022-01-03 | 107.51 |
| 2021-12-31 | 108.48 |
| 2021-12-30 | 105.10 |
| 2021-12-29 | 102.69 |
| 2021-12-28 | 102.69 |
| 2021-12-24 | 102.69 |
| 2021-12-23 | 102.69 |
| 2021-12-22 | 102.69 |
| 2021-12-21 | 103.17 |
| 2021-12-20 | 102.69 |
| 2021-12-17 | 102.69 |
| 2021-12-16 | 102.69 |
| 2021-12-15 | 102.69 |
| 2021-12-14 | 104.62 |
| 2021-12-13 | 109.44 |
| 2021-12-10 | 108.00 |
| 2021-12-09 | 107.51 |
| 2021-12-08 | 109.44 |
| 2021-12-07 | 107.51 |
| 2021-12-06 | 103.17 |
| 2021-12-03 | 108.48 |
| 2021-12-02 | 107.51 |
| 2021-12-01 | 107.51 |
| 2021-11-30 | 107.03 |
| 2021-11-29 | 102.21 |
| 2021-11-26 | 102.21 |
| 2021-11-25 | 102.21 |
| 2021-11-24 | 102.21 |
| 2021-11-23 | 104.14 |
| 2021-11-22 | 111.86 |
| 2021-11-19 | 111.86 |
| 2021-11-18 | 111.86 |
| 2021-11-17 | 115.24 |
| 2021-11-16 | 115.24 |
| 2021-11-15 | 115.24 |
| 2021-11-12 | 115.24 |
| 2021-11-11 | 115.24 |
| 2021-11-10 | 107.51 |
| 2021-11-09 | 105.10 |
| 2021-11-08 | 109.44 |
| 2021-11-05 | 109.44 |
| 2021-11-04 | 116.20 |
| 2021-11-03 | 117.17 |
| 2021-11-02 | 117.17 |
| 2021-11-01 | 117.17 |
| 2021-10-29 | 117.17 |
| 2021-10-28 | 117.17 |
| 2021-10-27 | 117.17 |
| 2021-10-26 | 119.10 |
| 2021-10-25 | 119.58 |
| 2021-10-22 | 119.58 |
| 2021-10-21 | 121.51 |
| 2021-10-20 | 117.17 |
| 2021-10-19 | 120.54 |
| 2021-10-18 | 117.17 |
| 2021-10-15 | 117.17 |
| 2021-10-12 | 117.17 |
| 2021-10-11 | 118.13 |
| 2021-10-08 | 119.58 |
| 2021-10-07 | 119.58 |
| 2021-10-06 | 117.17 |
| 2021-10-05 | 117.17 |
| 2021-10-04 | 117.65 |
| 2021-09-30 | 117.65 |
| 2021-09-29 | 117.17 |
| 2021-09-28 | 115.72 |
| 2021-09-27 | 114.27 |
| 2021-09-24 | 114.75 |
| 2021-09-23 | 115.72 |
| 2021-09-21 | 114.75 |
| 2021-09-20 | 114.75 |
| 2021-09-17 | 117.17 |
| 2021-09-16 | 117.17 |
| 2021-09-15 | 117.17 |
| 2021-09-14 | 117.17 |
| 2021-09-13 | 126.82 |
| 2021-09-10 | 130.68 |
| 2021-09-09 | 131.16 |
| 2021-09-08 | 117.17 |
| 2021-09-07 | 117.17 |
| 2021-09-06 | 115.24 |
| 2021-09-03 | 121.51 |
| 2021-09-02 | 125.85 |
| 2021-09-01 | 125.85 |
| 2021-08-31 | 126.82 |
| 2021-08-30 | 126.82 |
| 2021-08-27 | 126.34 |
| 2021-08-26 | 126.34 |
| 2021-08-25 | 126.82 |
| 2021-08-24 | 126.82 |
| 2021-08-23 | 126.82 |
| 2021-08-20 | 129.23 |
| 2021-08-19 | 123.44 |
| 2021-08-18 | 125.85 |
| 2021-08-17 | 116.68 |
| 2021-08-16 | 115.24 |
| 2021-08-13 | 115.72 |
| 2021-08-12 | 115.72 |
| 2021-08-11 | 117.65 |
| 2021-08-10 | 114.75 |
| 2021-08-09 | 115.72 |
| 2021-08-06 | 115.24 |
| 2021-08-05 | 116.68 |
| 2021-08-04 | 123.44 |
| 2021-08-03 | 114.75 |
| 2021-08-02 | 114.75 |
| 2021-07-30 | 114.75 |
| 2021-07-29 | 114.75 |
| 2021-07-28 | 112.82 |
| 2021-07-27 | 112.34 |
| 2021-07-26 | 114.75 |
| 2021-07-23 | 114.75 |
| 2021-07-22 | 113.31 |
| 2021-07-21 | 115.24 |
| 2021-07-20 | 116.68 |
| 2021-07-19 | 117.65 |
| 2021-07-16 | 119.10 |
| 2021-07-15 | 117.17 |
| 2021-07-14 | 124.41 |
| 2021-07-13 | 124.41 |
| 2021-07-12 | 119.10 |
| 2021-07-09 | 119.58 |
| 2021-07-08 | 117.17 |
| 2021-07-07 | 117.65 |
| 2021-07-06 | 117.17 |
| 2021-07-05 | 122.96 |
| 2021-07-02 | 122.96 |
| 2021-06-30 | 126.82 |
| 2021-06-29 | 124.89 |
| 2021-06-28 | 132.13 |
| 2021-06-25 | 124.41 |
| 2021-06-24 | 119.10 |
| 2021-06-23 | 116.20 |
| 2021-06-22 | 117.17 |
| 2021-06-21 | 121.51 |
| 2021-06-18 | 121.03 |
| 2021-06-17 | 123.92 |
| 2021-06-16 | 125.85 |
| 2021-06-15 | 124.89 |
| 2021-06-11 | 129.71 |
| 2021-06-10 | 128.27 |
| 2021-06-09 | 128.27 |
| 2021-06-08 | 125.85 |
| 2021-06-07 | 130.20 |
| 2021-06-04 | 128.27 |
| 2021-06-03 | 128.27 |
| 2021-06-02 | 128.27 |
| 2021-06-01 | 126.82 |
| 2021-05-31 | 124.41 |
| 2021-05-28 | 123.44 |
| 2021-05-27 | 123.44 |
| 2021-05-26 | 124.41 |
| 2021-05-25 | 122.96 |
| 2021-05-24 | 121.99 |
| 2021-05-21 | 120.06 |
| 2021-05-20 | 122.96 |
| 2021-05-18 | 122.96 |
| 2021-05-17 | 121.99 |
| 2021-05-14 | 120.06 |
| 2021-05-13 | 120.54 |
| 2021-05-12 | 120.06 |
| 2021-05-11 | 124.41 |
| 2021-05-10 | 120.06 |
| 2021-05-07 | 119.10 |
| 2021-05-06 | 118.61 |
| 2021-05-05 | 118.61 |
| 2021-05-04 | 119.10 |
| 2021-05-03 | 118.13 |
| 2021-04-30 | 122.47 |
| 2021-04-29 | 122.47 |
| 2021-04-28 | 121.99 |
| 2021-04-27 | 121.51 |
| 2021-04-26 | 119.10 |
| 2021-04-23 | 118.61 |
| 2021-04-22 | 117.65 |
| 2021-04-21 | 117.65 |
| 2021-04-20 | 116.20 |
| 2021-04-19 | 115.24 |
| 2021-04-16 | 115.24 |
| 2021-04-15 | 115.24 |
| 2021-04-14 | 114.75 |
| 2021-04-13 | 117.17 |
| 2021-04-12 | 116.68 |
| 2021-04-09 | 116.68 |
| 2021-04-08 | 123.92 |
| 2021-04-07 | 127.78 |
| 2021-04-01 | 124.89 |
| 2021-03-31 | 124.41 |
| 2021-03-30 | 124.41 |
| 2021-03-29 | 123.48 |
| 2021-03-26 | 123.48 |
| 2021-03-25 | 126.72 |
| 2021-03-24 | 127.64 |
| 2021-03-23 | 128.57 |
| 2021-03-22 | 128.57 |
| 2021-03-19 | 122.09 |
| 2021-03-18 | 119.78 |
| 2021-03-17 | 119.32 |
| 2021-03-16 | 119.32 |
| 2021-03-15 | 117.46 |
| 2021-03-12 | 117.46 |
| 2021-03-11 | 117.46 |
| 2021-03-10 | 112.38 |
| 2021-03-09 | 112.38 |
| 2021-03-08 | 113.76 |
| 2021-03-05 | 115.15 |
| 2021-03-04 | 115.15 |
| 2021-03-03 | 115.15 |
| 2021-03-02 | 115.15 |
| 2021-03-01 | 115.15 |
| 2021-02-26 | 115.15 |
| 2021-02-25 | 115.61 |
| 2021-02-24 | 113.30 |
| 2021-02-23 | 113.30 |
| 2021-02-22 | 110.99 |
| 2021-02-19 | 110.99 |
| 2021-02-18 | 110.52 |
| 2021-02-17 | 110.52 |
| 2021-02-16 | 110.52 |
| 2021-02-11 | 110.52 |
| 2021-02-10 | 110.06 |
| 2021-02-09 | 110.52 |
| 2021-02-08 | 112.84 |
| 2021-02-05 | 113.30 |
| 2021-02-04 | 113.30 |
| 2021-02-03 | 113.30 |
| 2021-02-02 | 113.30 |
| 2021-02-01 | 113.76 |
| 2021-01-29 | 114.69 |
| 2021-01-28 | 110.52 |
| 2021-01-27 | 113.76 |
| 2021-01-26 | 113.76 |
| 2021-01-25 | 115.61 |
| 2021-01-22 | 114.23 |
| 2021-01-21 | 109.60 |
| 2021-01-20 | 107.75 |
| 2021-01-19 | 108.67 |
| 2021-01-18 | 108.67 |
| 2021-01-15 | 108.21 |
| 2021-01-14 | 108.21 |
| 2021-01-13 | 109.14 |
| 2021-01-12 | 111.45 |
| 2021-01-11 | 111.91 |
| 2021-01-08 | 113.30 |
| 2021-01-07 | 115.15 |
| 2021-01-06 | 112.84 |
| 2021-01-05 | 112.84 |
| 2021-01-04 | 114.69 |
| 2020-12-31 | 114.23 |
| 2020-12-30 | 113.30 |
| 2020-12-29 | 112.84 |
| 2020-12-28 | 114.69 |
| 2020-12-24 | 114.69 |
| 2020-12-23 | 113.30 |
| 2020-12-22 | 114.69 |
| 2020-12-21 | 115.15 |
| 2020-12-18 | 113.76 |
| 2020-12-17 | 111.91 |
| 2020-12-16 | 115.15 |
| 2020-12-15 | 115.15 |
| 2020-12-14 | 115.15 |
| 2020-12-11 | 119.78 |
| 2020-12-10 | 120.70 |
| 2020-12-09 | 115.61 |
| 2020-12-08 | 116.54 |
| 2020-12-07 | 116.54 |
| 2020-12-04 | 115.61 |
| 2020-12-03 | 115.15 |
| 2020-12-02 | 115.15 |
| 2020-12-01 | 117.46 |
| 2020-11-30 | 119.32 |
| 2020-11-27 | 119.32 |
| 2020-11-26 | 116.54 |
| 2020-11-25 | 114.23 |
| 2020-11-24 | 111.91 |
| 2020-11-23 | 105.90 |
| 2020-11-20 | 105.90 |
| 2020-11-19 | 103.58 |
| 2020-11-18 | 105.90 |
| 2020-11-17 | 105.90 |
| 2020-11-16 | 103.58 |
| 2020-11-13 | 107.75 |
| 2020-11-12 | 108.21 |
| 2020-11-11 | 106.36 |
| 2020-11-10 | 106.82 |
| 2020-11-09 | 108.21 |
| 2020-11-06 | 108.21 |
| 2020-11-05 | 108.67 |
| 2020-11-04 | 104.97 |
| 2020-11-03 | 104.97 |
| 2020-11-02 | 103.58 |
| 2020-10-30 | 104.97 |
| 2020-10-29 | 102.66 |
| 2020-10-28 | 98.96 |
| 2020-10-27 | 98.49 |
| 2020-10-23 | 98.03 |
| 2020-10-22 | 92.02 |
| 2020-10-21 | 92.02 |
| 2020-10-20 | 91.09 |
| 2020-10-19 | 87.39 |
| 2020-10-16 | 87.39 |
| 2020-10-15 | 87.85 |
| 2020-10-14 | 86.93 |
| 2020-10-12 | 87.39 |
| 2020-10-09 | 87.39 |
| 2020-10-08 | 87.39 |
| 2020-10-07 | 87.39 |
| 2020-10-06 | 87.39 |
| 2020-10-05 | 87.39 |
| 2020-09-30 | 87.39 |
| 2020-09-29 | 87.39 |
| 2020-09-28 | 87.39 |
| 2020-09-25 | 86.00 |
| 2020-09-24 | 86.00 |
| 2020-09-23 | 87.39 |
| 2020-09-22 | 87.39 |
| 2020-09-21 | 86.00 |
| 2020-09-18 | 86.93 |
| 2020-09-17 | 85.08 |
| 2020-09-16 | 81.84 |
| 2020-09-15 | 84.61 |
| 2020-09-14 | 85.08 |
| 2020-09-11 | 85.08 |
| 2020-09-10 | 85.08 |
| 2020-09-09 | 85.54 |
| 2020-09-08 | 88.78 |
| 2020-09-07 | 88.78 |
| 2020-09-04 | 88.32 |
| 2020-09-03 | 88.32 |
| 2020-09-02 | 88.78 |
| 2020-09-01 | 89.70 |
| 2020-08-31 | 92.02 |
| 2020-08-28 | 88.78 |
| 2020-08-27 | 89.70 |
| 2020-08-26 | 88.78 |
| 2020-08-25 | 94.33 |
| 2020-08-24 | 96.64 |
| 2020-08-21 | 98.49 |
| 2020-08-20 | 97.57 |
| 2020-08-19 | 97.57 |
| 2020-08-18 | 98.03 |
| 2020-08-17 | 98.96 |
| 2020-08-14 | 98.49 |
| 2020-08-13 | 95.72 |
| 2020-08-12 | 96.64 |
| 2020-08-11 | 95.72 |
| 2020-08-10 | 96.18 |
| 2020-08-07 | 94.33 |
| 2020-08-06 | 92.48 |
| 2020-08-05 | 92.48 |
| 2020-08-04 | 95.26 |
| 2020-08-03 | 85.54 |
| 2020-07-31 | 89.70 |
| 2020-07-30 | 86.00 |
| 2020-07-29 | 85.08 |
| 2020-07-28 | 85.08 |
| 2020-07-27 | 84.15 |
| 2020-07-24 | 85.54 |
| 2020-07-23 | 86.93 |
| 2020-07-22 | 86.93 |
| 2020-07-21 | 87.39 |
| 2020-07-20 | 91.55 |
| 2020-07-17 | 82.76 |
| 2020-07-16 | 77.67 |
| 2020-07-15 | 73.51 |
| 2020-07-14 | 69.81 |
| 2020-07-13 | 70.27 |
| 2020-07-10 | 66.57 |
| 2020-07-09 | 66.57 |
| 2020-07-08 | 66.57 |
| 2020-07-07 | 65.18 |
| 2020-07-06 | 67.49 |
| 2020-07-03 | 62.40 |
| 2020-07-02 | 62.87 |
| 2020-06-30 | 59.63 |
| 2020-06-29 | 59.63 |
| 2020-06-26 | 61.94 |
| 2020-06-24 | 61.02 |
| 2020-06-23 | 59.17 |
| 2020-06-22 | 55.93 |
| 2020-06-19 | 54.08 |
| 2020-06-18 | 62.40 |
| 2020-06-17 | 56.85 |
| 2020-06-16 | 57.31 |
| 2020-06-15 | 55.93 |
| 2020-06-12 | 59.63 |
| 2020-06-11 | 60.55 |
| 2020-06-10 | 61.94 |
| 2020-06-09 | 62.87 |
| 2020-06-08 | 60.55 |
| 2020-06-05 | 59.63 |
| 2020-06-04 | 59.17 |
| 2020-06-03 | 60.55 |
| 2020-06-02 | 58.70 |
| 2020-06-01 | 55.00 |
| 2020-05-29 | 52.23 |
| 2020-05-28 | 50.37 |
| 2020-05-27 | 50.37 |
| 2020-05-26 | 53.61 |
| 2020-05-25 | 45.75 |
| 2020-05-22 | 49.91 |
| 2020-05-21 | 55.00 |
| 2020-05-20 | 52.69 |
| 2020-05-19 | 52.69 |
| 2020-05-18 | 52.69 |
| 2020-05-15 | 52.23 |
| 2020-05-14 | 49.91 |
| 2020-05-13 | 49.45 |
| 2020-05-12 | 50.37 |
| 2020-05-11 | 48.06 |
| 2020-05-08 | 43.43 |
| 2020-05-07 | 42.97 |
| 2020-05-06 | 42.51 |
| 2020-05-05 | 42.97 |
| 2020-05-04 | 43.43 |
| 2020-04-29 | 43.43 |
| 2020-04-28 | 41.58 |
| 2020-04-27 | 37.42 |
| 2020-04-24 | 42.97 |
| 2020-04-23 | 43.43 |
| 2020-04-22 | 42.97 |
| 2020-04-21 | 42.97 |
| 2020-04-20 | 42.97 |
| 2020-04-17 | 42.97 |
| 2020-04-16 | 43.43 |
| 2020-04-15 | 42.97 |
| 2020-04-14 | 42.51 |
| 2020-04-09 | 40.20 |
| 2020-04-08 | 36.03 |
| 2020-04-07 | 35.11 |
| 2020-04-06 | 29.55 |
| 2020-04-03 | 29.99 |
| 2020-04-02 | 30.42 |
| 2020-04-01 | 30.85 |
| 2020-03-31 | 30.85 |
| 2020-03-30 | 26.10 |
| 2020-03-27 | 27.83 |
| 2020-03-26 | 29.55 |
| 2020-03-25 | 29.99 |
| 2020-03-24 | 29.55 |
| 2020-03-23 | 26.96 |
| 2020-03-20 | 29.55 |
| 2020-03-19 | 27.83 |
| 2020-03-18 | 29.99 |
| 2020-03-17 | 30.42 |
| 2020-03-16 | 31.28 |
| 2020-03-13 | 32.14 |
| 2020-03-12 | 35.17 |
| 2020-03-11 | 36.03 |
| 2020-03-10 | 35.17 |
| 2020-03-09 | 29.55 |
| 2020-03-06 | 34.74 |
| 2020-03-05 | 33.87 |
| 2020-03-04 | 33.87 |
| 2020-03-03 | 33.44 |
| 2020-03-02 | 31.28 |
| 2020-02-28 | 33.87 |
| 2020-02-27 | 35.17 |
| 2020-02-26 | 38.19 |
| 2020-02-25 | 37.76 |
| 2020-02-24 | 38.19 |
| 2020-02-21 | 41.65 |
| 2020-02-20 | 41.65 |
| 2020-02-19 | 40.35 |
| 2020-02-18 | 40.35 |
| 2020-02-17 | 40.35 |
| 2020-02-14 | 40.35 |
| 2020-02-13 | 40.35 |
| 2020-02-12 | 38.19 |
| 2020-02-11 | 41.21 |
| 2020-02-10 | 41.65 |
| 2020-02-07 | 40.78 |
| 2020-02-06 | 42.51 |
| 2020-02-05 | 42.51 |
| 2020-02-04 | 41.65 |
| 2020-02-03 | 43.37 |
| 2020-01-31 | 39.49 |
| 2020-01-30 | 40.35 |
| 2020-01-29 | 42.08 |
| 2020-01-24 | 46.83 |
| 2020-01-23 | 46.83 |
| 2020-01-22 | 48.99 |
| 2020-01-21 | 48.55 |
| 2020-01-20 | 48.12 |
| 2020-01-17 | 47.26 |
| 2020-01-16 | 48.12 |
| 2020-01-15 | 48.55 |
| 2020-01-14 | 48.55 |
| 2020-01-13 | 48.55 |
| 2020-01-10 | 48.12 |
| 2020-01-09 | 48.55 |
| 2020-01-08 | 48.12 |
| 2020-01-07 | 48.99 |
| 2020-01-06 | 48.55 |
| 2020-01-03 | 48.99 |
| 2020-01-02 | 50.28 |
| 2019-12-31 | 49.85 |
| 2019-12-30 | 48.99 |
| 2019-12-27 | 48.99 |
| 2019-12-24 | 48.99 |
| 2019-12-23 | 48.99 |
| 2019-12-20 | 48.12 |
| 2019-12-19 | 48.99 |
| 2019-12-18 | 51.15 |
| 2019-12-17 | 49.42 |
| 2019-12-16 | 47.26 |
| 2019-12-13 | 51.15 |
| 2019-12-12 | 50.28 |
| 2019-12-11 | 49.42 |
| 2019-12-10 | 49.42 |
| 2019-12-09 | 48.55 |
| 2019-12-06 | 48.55 |
| 2019-12-05 | 49.42 |
| 2019-12-04 | 50.71 |
| 2019-12-03 | 50.71 |
| 2019-12-02 | 50.71 |
| 2019-11-29 | 50.71 |
| 2019-11-28 | 51.15 |
| 2019-11-27 | 54.60 |
| 2019-11-26 | 51.15 |
| 2019-11-25 | 53.30 |
| 2019-11-22 | 53.74 |
| 2019-11-21 | 51.58 |
| 2019-11-20 | 51.58 |
| 2019-11-19 | 53.30 |
| 2019-11-18 | 53.74 |
| 2019-11-15 | 55.03 |
| 2019-11-14 | 56.76 |
| 2019-11-13 | 56.33 |
| 2019-11-12 | 56.76 |
| 2019-11-11 | 59.78 |
| 2019-11-08 | 59.78 |
| 2019-11-07 | 59.78 |
| 2019-11-06 | 60.65 |
| 2019-11-05 | 60.65 |
| 2019-11-04 | 60.65 |
| 2019-11-01 | 64.10 |
| 2019-10-31 | 64.10 |
| 2019-10-30 | 60.65 |
| 2019-10-29 | 60.65 |
| 2019-10-28 | 60.65 |
| 2019-10-25 | 60.65 |
| 2019-10-24 | 60.65 |
| 2019-10-23 | 60.65 |
| 2019-10-22 | 56.33 |
| 2019-10-21 | 59.78 |
| 2019-10-18 | 56.76 |
| 2019-10-17 | 57.62 |
| 2019-10-16 | 59.78 |
| 2019-10-15 | 60.65 |
| 2019-10-14 | 60.65 |
| 2019-10-11 | 60.65 |
| 2019-10-10 | 53.30 |
| 2019-10-09 | 53.74 |
| 2019-10-08 | 54.17 |
| 2019-10-04 | 54.17 |
| 2019-10-03 | 54.60 |
| 2019-10-02 | 53.30 |
| 2019-09-30 | 56.33 |
| 2019-09-27 | 55.46 |
| 2019-09-26 | 55.46 |
| 2019-09-25 | 56.76 |
| 2019-09-24 | 56.76 |
| 2019-09-23 | 56.76 |
| 2019-09-20 | 60.21 |
| 2019-09-19 | 59.78 |
| 2019-09-18 | 60.21 |
| 2019-09-17 | 59.78 |
| 2019-09-16 | 61.94 |
| 2019-09-13 | 61.51 |
| 2019-09-12 | 59.35 |
| 2019-09-11 | 61.51 |
| 2019-09-10 | 61.08 |
| 2019-09-09 | 61.08 |
| 2019-09-06 | 58.92 |
| 2019-09-05 | 58.06 |
| 2019-09-04 | 59.78 |
| 2019-09-03 | 58.92 |
| 2019-09-02 | 59.35 |
| 2019-08-30 | 58.92 |
| 2019-08-29 | 58.92 |
| 2019-08-28 | 54.60 |
| 2019-08-27 | 58.92 |
| 2019-08-26 | 57.62 |
| 2019-08-23 | 59.78 |
| 2019-08-22 | 59.78 |
| 2019-08-21 | 60.65 |
| 2019-08-20 | 60.65 |
| 2019-08-19 | 62.37 |
| 2019-08-16 | 55.46 |
| 2019-08-15 | 57.19 |
| 2019-08-14 | 57.19 |
| 2019-08-13 | 55.46 |
| 2019-08-12 | 58.49 |
| 2019-08-09 | 58.49 |
| 2019-08-08 | 58.49 |
| 2019-08-07 | 61.94 |
| 2019-08-06 | 57.62 |
| 2019-08-05 | 59.35 |
| 2019-08-02 | 60.65 |
| 2019-08-01 | 64.10 |
| 2019-07-31 | 66.69 |
| 2019-07-30 | 66.26 |
| 2019-07-29 | 62.81 |
| 2019-07-26 | 68.42 |
| 2019-07-25 | 68.42 |
| 2019-07-24 | 65.40 |
| 2019-07-23 | 65.40 |
| 2019-07-22 | 65.40 |
| 2019-07-19 | 68.85 |
| 2019-07-18 | 68.85 |
| 2019-07-17 | 68.85 |
| 2019-07-16 | 69.28 |
| 2019-07-15 | 68.85 |
| 2019-07-12 | 68.85 |
| 2019-07-11 | 68.85 |
| 2019-07-10 | 68.85 |
| 2019-07-09 | 68.42 |
| 2019-07-08 | 64.53 |
| 2019-07-05 | 67.12 |
| 2019-07-04 | 67.12 |
| 2019-07-03 | 68.42 |
| 2019-07-02 | 67.99 |
| 2019-06-28 | 66.69 |
| 2019-06-27 | 68.42 |
| 2019-06-26 | 67.56 |
| 2019-06-25 | 69.72 |
| 2019-06-24 | 72.31 |
| 2019-06-21 | 69.72 |
| 2019-06-20 | 68.42 |
| 2019-06-19 | 77.06 |
| 2019-06-18 | 69.28 |
| 2019-06-17 | 69.28 |
| 2019-06-14 | 68.42 |
| 2019-06-13 | 68.42 |
| 2019-06-12 | 68.42 |
| 2019-06-11 | 70.58 |
| 2019-06-10 | 70.58 |
| 2019-06-06 | 69.28 |
| 2019-06-05 | 70.15 |
| 2019-06-04 | 67.56 |
| 2019-06-03 | 67.56 |
| 2019-05-31 | 69.28 |
| 2019-05-30 | 69.28 |
| 2019-05-29 | 67.12 |
| 2019-05-28 | 67.99 |
| 2019-05-27 | 67.99 |
| 2019-05-24 | 68.42 |
| 2019-05-23 | 69.72 |
| 2019-05-22 | 71.87 |
| 2019-05-21 | 71.44 |
| 2019-05-20 | 72.31 |
| 2019-05-17 | 73.60 |
| 2019-05-16 | 74.03 |
| 2019-05-15 | 74.03 |
| 2019-05-14 | 72.74 |
| 2019-05-10 | 76.19 |
| 2019-05-09 | 77.92 |
| 2019-05-08 | 82.67 |
| 2019-05-07 | 83.10 |
| 2019-05-06 | 83.10 |
| 2019-05-03 | 87.42 |
| 2019-05-02 | 86.56 |
| 2019-04-30 | 85.26 |
| 2019-04-29 | 85.69 |
| 2019-04-26 | 85.69 |
| 2019-04-25 | 86.56 |
| 2019-04-24 | 86.13 |
| 2019-04-23 | 85.69 |
| 2019-04-18 | 86.13 |
| 2019-04-17 | 86.13 |
| 2019-04-16 | 84.83 |
| 2019-04-15 | 86.99 |
| 2019-04-12 | 85.26 |
| 2019-04-11 | 85.26 |
| 2019-04-10 | 84.40 |
| 2019-04-09 | 87.42 |
| 2019-04-08 | 88.28 |
| 2019-04-04 | 88.28 |
| 2019-04-03 | 89.58 |
| 2019-04-02 | 85.69 |
| 2019-04-01 | 85.26 |
| 2019-03-29 | 82.67 |
| 2019-03-28 | 81.37 |
| 2019-03-27 | 81.81 |
| 2019-03-26 | 77.68 |
| 2019-03-25 | 82.22 |
| 2019-03-22 | 83.04 |
| 2019-03-21 | 83.04 |
| 2019-03-20 | 83.87 |
| 2019-03-19 | 84.28 |
| 2019-03-18 | 81.39 |
| 2019-03-15 | 79.33 |
| 2019-03-14 | 77.68 |
| 2019-03-13 | 77.68 |
| 2019-03-12 | 80.98 |
| 2019-03-11 | 82.22 |
| 2019-03-08 | 78.92 |
| 2019-03-07 | 82.22 |
| 2019-03-06 | 79.75 |
| 2019-03-05 | 81.39 |
| 2019-03-04 | 82.63 |
| 2019-03-01 | 82.22 |
| 2019-02-28 | 82.22 |
| 2019-02-27 | 78.92 |
| 2019-02-26 | 78.51 |
| 2019-02-25 | 78.92 |
| 2019-02-22 | 78.10 |
| 2019-02-21 | 79.75 |
| 2019-02-20 | 79.75 |
| 2019-02-19 | 77.27 |
| 2019-02-18 | 75.21 |
| 2019-02-15 | 77.27 |
| 2019-02-14 | 75.62 |
| 2019-02-13 | 77.68 |
| 2019-02-12 | 73.56 |
| 2019-02-11 | 73.56 |
| 2019-02-08 | 73.56 |
| 2019-02-04 | 72.74 |
| 2019-02-01 | 76.86 |
| 2019-01-31 | 77.27 |
| 2019-01-30 | 73.97 |
| 2019-01-29 | 73.97 |
| 2019-01-28 | 73.97 |
| 2019-01-25 | 73.97 |
| 2019-01-24 | 73.97 |
| 2019-01-23 | 66.97 |
| 2019-01-22 | 66.55 |
| 2019-01-21 | 72.74 |
| 2019-01-18 | 73.15 |
| 2019-01-17 | 69.03 |
| 2019-01-16 | 69.03 |
| 2019-01-15 | 73.15 |
| 2019-01-14 | 66.97 |
| 2019-01-11 | 64.90 |
| 2019-01-10 | 69.85 |
| 2019-01-09 | 69.85 |
| 2019-01-08 | 69.85 |
| 2019-01-07 | 69.85 |
| 2019-01-04 | 68.61 |
| 2019-01-03 | 68.61 |
| 2019-01-02 | 68.61 |
| 2018-12-31 | 71.09 |
| 2018-12-28 | 67.38 |
| 2018-12-27 | 66.97 |
| 2018-12-24 | 62.84 |
| 2018-12-21 | 66.97 |
| 2018-12-20 | 65.73 |
| 2018-12-19 | 67.38 |
| 2018-12-18 | 65.32 |
| 2018-12-17 | 71.50 |
| 2018-12-14 | 73.15 |
| 2018-12-13 | 71.91 |
| 2018-12-12 | 70.68 |
| 2018-12-11 | 70.68 |
| 2018-12-10 | 70.68 |
| 2018-12-07 | 72.32 |
| 2018-12-06 | 73.97 |
| 2018-12-05 | 71.09 |
| 2018-12-04 | 71.09 |
| 2018-12-03 | 69.03 |
| 2018-11-30 | 69.44 |
| 2018-11-29 | 69.44 |
| 2018-11-28 | 69.44 |
| 2018-11-27 | 69.44 |
| 2018-11-26 | 69.44 |
| 2018-11-23 | 69.44 |
| 2018-11-22 | 69.44 |
| 2018-11-21 | 68.20 |
| 2018-11-20 | 68.20 |
| 2018-11-19 | 68.61 |
| 2018-11-16 | 68.20 |
| 2018-11-15 | 69.03 |
| 2018-11-14 | 69.03 |
| 2018-11-13 | 68.20 |
| 2018-11-12 | 71.09 |
| 2018-11-09 | 70.68 |
| 2018-11-08 | 69.85 |
| 2018-11-07 | 69.03 |
| 2018-11-06 | 75.21 |
| 2018-11-05 | 69.85 |
| 2018-11-02 | 68.61 |
| 2018-11-01 | 69.03 |
| 2018-10-31 | 72.32 |
| 2018-10-30 | 65.73 |
| 2018-10-29 | 65.73 |
| 2018-10-26 | 65.73 |
| 2018-10-25 | 61.61 |
| 2018-10-24 | 66.55 |
| 2018-10-23 | 64.49 |
| 2018-10-22 | 64.49 |
| 2018-10-19 | 62.84 |
| 2018-10-18 | 62.84 |
| 2018-10-16 | 65.32 |
| 2018-10-15 | 63.26 |
| 2018-10-12 | 66.14 |
| 2018-10-11 | 64.49 |
| 2018-10-10 | 68.61 |
| 2018-10-09 | 71.50 |
| 2018-10-08 | 66.97 |
| 2018-10-05 | 72.32 |
| 2018-10-04 | 67.79 |
| 2018-10-03 | 69.03 |
| 2018-10-02 | 70.26 |
| 2018-09-28 | 72.74 |
| 2018-09-27 | 69.03 |
| 2018-09-26 | 71.09 |
| 2018-09-24 | 70.26 |
| 2018-09-21 | 70.26 |
| 2018-09-20 | 71.50 |
| 2018-09-19 | 72.32 |
| 2018-09-18 | 71.91 |
| 2018-09-17 | 69.85 |
| 2018-09-14 | 71.09 |
| 2018-09-13 | 70.26 |
| 2018-09-12 | 69.03 |
| 2018-09-11 | 71.09 |
| 2018-09-10 | 71.50 |
| 2018-09-07 | 75.62 |
| 2018-09-06 | 77.68 |
| 2018-09-05 | 75.62 |
| 2018-09-04 | 75.62 |
| 2018-09-03 | 77.27 |
| 2018-08-31 | 77.68 |
| 2018-08-30 | 76.04 |
| 2018-08-29 | 82.22 |
| 2018-08-28 | 79.75 |
| 2018-08-27 | 79.75 |
| 2018-08-24 | 80.16 |
| 2018-08-23 | 80.57 |
| 2018-08-22 | 79.75 |
| 2018-08-21 | 77.27 |
| 2018-08-20 | 71.50 |
| 2018-08-17 | 72.74 |
| 2018-08-16 | 70.68 |
| 2018-08-15 | 65.73 |
| 2018-08-14 | 71.09 |
| 2018-08-13 | 71.09 |
| 2018-08-10 | 72.74 |
| 2018-08-09 | 73.15 |
| 2018-08-08 | 71.09 |
| 2018-08-07 | 72.32 |
| 2018-08-06 | 72.74 |
| 2018-08-03 | 73.15 |
| 2018-08-02 | 71.91 |
| 2018-08-01 | 77.68 |
| 2018-07-31 | 83.46 |
| 2018-07-30 | 79.75 |
| 2018-07-27 | 80.98 |
| 2018-07-26 | 80.57 |
| 2018-07-25 | 77.68 |
| 2018-07-24 | 78.51 |
| 2018-07-23 | 75.21 |
| 2018-07-20 | 75.21 |
| 2018-07-19 | 76.45 |
| 2018-07-18 | 78.10 |
| 2018-07-17 | 75.21 |
| 2018-07-16 | 76.04 |
| 2018-07-13 | 82.63 |
| 2018-07-12 | 77.68 |
| 2018-07-11 | 77.68 |
| 2018-07-10 | 79.33 |
| 2018-07-09 | 76.86 |
| 2018-07-06 | 75.62 |
| 2018-07-05 | 72.32 |
| 2018-07-04 | 72.32 |
| 2018-07-03 | 76.45 |
| 2018-06-29 | 80.98 |
| 2018-06-28 | 73.15 |
| 2018-06-27 | 71.91 |
| 2018-06-26 | 78.92 |
| 2018-06-25 | 83.46 |
| 2018-06-22 | 88.40 |
| 2018-06-21 | 101.18 |
| 2018-06-20 | 95.82 |
| 2018-06-19 | 91.29 |
| 2018-06-15 | 87.17 |
| 2018-06-14 | 98.30 |
| 2018-06-13 | 100.36 |
| 2018-06-12 | 97.47 |
| 2018-06-11 | 99.53 |
| 2018-06-08 | 100.36 |
| 2018-06-07 | 99.95 |
| 2018-06-06 | 101.18 |
| 2018-06-05 | 98.30 |
| 2018-06-04 | 97.47 |
| 2018-06-01 | 96.24 |
| 2018-05-31 | 99.12 |
| 2018-05-30 | 93.35 |
| 2018-05-29 | 95.82 |
| 2018-05-28 | 101.18 |
| 2018-05-25 | 97.47 |
| 2018-05-24 | 96.24 |
| 2018-05-23 | 96.24 |
| 2018-05-21 | 95.41 |
| 2018-05-18 | 97.88 |
| 2018-05-17 | 90.88 |
| 2018-05-16 | 90.88 |
| 2018-05-15 | 94.17 |
| 2018-05-14 | 91.29 |
| 2018-05-11 | 91.70 |
| 2018-05-10 | 90.05 |
| 2018-05-09 | 90.05 |
| 2018-05-08 | 95.82 |
| 2018-05-07 | 95.82 |
| 2018-05-04 | 92.94 |
| 2018-05-03 | 91.29 |
| 2018-05-02 | 98.71 |
| 2018-04-30 | 101.18 |
| 2018-04-27 | 94.59 |
| 2018-04-26 | 88.82 |
| 2018-04-25 | 90.46 |
| 2018-04-24 | 87.99 |
| 2018-04-23 | 87.99 |
| 2018-04-20 | 91.70 |
| 2018-04-19 | 92.94 |
| 2018-04-18 | 95.41 |
| 2018-04-17 | 94.17 |
| 2018-04-16 | 92.94 |
| 2018-04-13 | 95.82 |
| 2018-04-12 | 95.82 |
| 2018-04-11 | 92.53 |
| 2018-04-10 | 94.17 |
| 2018-04-09 | 92.53 |
| 2018-04-06 | 93.35 |
| 2018-04-04 | 95.00 |
| 2018-04-03 | 97.47 |
| 2018-03-29 | 99.53 |
| 2018-03-28 | 91.29 |
| 2018-03-27 | 93.66 |
| 2018-03-26 | 92.87 |
| 2018-03-23 | 93.66 |
| 2018-03-22 | 97.22 |
| 2018-03-21 | 97.22 |
| 2018-03-20 | 97.22 |
| 2018-03-19 | 99.98 |
| 2018-03-16 | 93.66 |
| 2018-03-15 | 101.56 |
| 2018-03-14 | 96.82 |
| 2018-03-13 | 96.82 |
| 2018-03-12 | 93.66 |
| 2018-03-09 | 93.66 |
| 2018-03-08 | 93.66 |
| 2018-03-07 | 93.26 |
| 2018-03-06 | 93.66 |
| 2018-03-05 | 92.47 |
| 2018-03-02 | 93.66 |
| 2018-03-01 | 94.85 |
| 2018-02-28 | 97.22 |
| 2018-02-27 | 97.61 |
| 2018-02-26 | 99.59 |
| 2018-02-23 | 103.54 |
| 2018-02-22 | 107.10 |
| 2018-02-21 | 110.26 |
| 2018-02-20 | 109.07 |
| 2018-02-15 | 101.56 |
| 2018-02-14 | 99.98 |
| 2018-02-13 | 100.38 |
| 2018-02-12 | 98.80 |
| 2018-02-09 | 103.54 |
| 2018-02-08 | 106.31 |
| 2018-02-07 | 105.52 |
| 2018-02-06 | 105.91 |
| 2018-02-05 | 112.63 |
| 2018-02-02 | 115.79 |
| 2018-02-01 | 117.37 |
| 2018-01-31 | 116.19 |
| 2018-01-30 | 115.79 |
| 2018-01-29 | 118.16 |
| 2018-01-26 | 119.74 |
| 2018-01-25 | 120.93 |
| 2018-01-24 | 125.28 |
| 2018-01-23 | 127.25 |
| 2018-01-22 | 118.16 |
| 2018-01-19 | 116.98 |
| 2018-01-18 | 117.37 |
| 2018-01-17 | 118.56 |
| 2018-01-16 | 120.93 |
| 2018-01-15 | 117.37 |
| 2018-01-12 | 117.37 |
| 2018-01-11 | 117.37 |
| 2018-01-10 | 120.93 |
| 2018-01-09 | 120.54 |
| 2018-01-08 | 125.28 |
| 2018-01-05 | 123.70 |
| 2018-01-04 | 119.74 |
| 2018-01-03 | 118.16 |
| 2018-01-02 | 116.19 |
| 2017-12-29 | 117.37 |
| 2017-12-28 | 113.42 |
| 2017-12-27 | 111.45 |
| 2017-12-22 | 111.45 |
| 2017-12-21 | 107.49 |
| 2017-12-20 | 104.33 |
| 2017-12-19 | 104.73 |
| 2017-12-18 | 109.07 |
| 2017-12-15 | 111.84 |
| 2017-12-14 | 109.86 |
| 2017-12-13 | 121.33 |
| 2017-12-12 | 115.79 |
| 2017-12-11 | 120.93 |
| 2017-12-08 | 116.58 |
| 2017-12-07 | 107.89 |
| 2017-12-06 | 112.24 |
| 2017-12-05 | 117.37 |
| 2017-12-04 | 120.14 |
| 2017-12-01 | 119.74 |
| 2017-11-30 | 124.88 |
| 2017-11-29 | 124.49 |
| 2017-11-28 | 129.23 |
| 2017-11-27 | 129.63 |
| 2017-11-24 | 126.07 |
| 2017-11-23 | 128.84 |
| 2017-11-22 | 127.25 |
| 2017-11-21 | 120.14 |
| 2017-11-20 | 121.72 |
| 2017-11-17 | 125.28 |
| 2017-11-16 | 128.44 |
| 2017-11-15 | 133.18 |
| 2017-11-14 | 135.55 |
| 2017-11-13 | 137.93 |
| 2017-11-10 | 141.09 |
| 2017-11-09 | 143.46 |
| 2017-11-08 | 139.51 |
| 2017-11-07 | 133.97 |
| 2017-11-06 | 132.79 |
| 2017-11-03 | 131.60 |
| 2017-11-02 | 129.23 |
| 2017-11-01 | 129.23 |
| 2017-10-31 | 130.02 |
| 2017-10-30 | 131.21 |
| 2017-10-27 | 123.70 |
| 2017-10-26 | 125.28 |
| 2017-10-25 | 122.12 |
| 2017-10-24 | 125.28 |
| 2017-10-23 | 125.28 |
| 2017-10-20 | 127.25 |
| 2017-10-19 | 126.46 |
| 2017-10-18 | 128.04 |
| 2017-10-17 | 128.44 |
| 2017-10-16 | 131.60 |
| 2017-10-13 | 132.39 |
| 2017-10-12 | 130.42 |
| 2017-10-11 | 133.18 |
| 2017-10-10 | 135.16 |
| 2017-10-09 | 141.09 |
| 2017-10-06 | 141.48 |
| 2017-10-04 | 137.93 |
| 2017-10-03 | 138.32 |
| 2017-09-29 | 137.13 |
| 2017-09-28 | 135.95 |
| 2017-09-27 | 139.11 |
| 2017-09-26 | 134.76 |
| 2017-09-25 | 138.72 |
| 2017-09-22 | 149.39 |
| 2017-09-21 | 152.94 |
| 2017-09-20 | 153.73 |
| 2017-09-19 | 140.30 |
| 2017-09-18 | 129.63 |
| 2017-09-15 | 128.44 |
| 2017-09-14 | 123.30 |
| 2017-09-13 | 121.33 |
| 2017-09-12 | 122.51 |
| 2017-09-11 | 128.84 |
| 2017-09-08 | 123.30 |
| 2017-09-07 | 123.30 |
| 2017-09-06 | 117.77 |
| 2017-09-05 | 123.30 |
| 2017-09-04 | 122.12 |
| 2017-09-01 | 128.04 |
| 2017-08-31 | 128.84 |
| 2017-08-30 | 128.44 |
| 2017-08-29 | 126.46 |
| 2017-08-28 | 127.65 |
| 2017-08-25 | 129.23 |
| 2017-08-24 | 128.44 |
| 2017-08-22 | 130.02 |
| 2017-08-21 | 130.02 |
| 2017-08-18 | 128.84 |
| 2017-08-17 | 129.23 |
| 2017-08-16 | 127.65 |
| 2017-08-15 | 124.88 |
| 2017-08-14 | 124.88 |
| 2017-08-11 | 114.61 |
| 2017-08-10 | 119.74 |
| 2017-08-09 | 121.72 |
| 2017-08-08 | 122.12 |
| 2017-08-07 | 122.12 |
| 2017-08-04 | 124.88 |
| 2017-08-03 | 111.84 |
| 2017-08-02 | 107.89 |
| 2017-08-01 | 109.47 |
| 2017-07-31 | 109.47 |
| 2017-07-28 | 105.52 |
| 2017-07-27 | 107.10 |
| 2017-07-26 | 105.52 |
| 2017-07-25 | 104.73 |
| 2017-07-24 | 103.94 |
| 2017-07-21 | 107.49 |
| 2017-07-20 | 107.49 |
| 2017-07-19 | 105.52 |
| 2017-07-18 | 107.49 |
| 2017-07-17 | 105.12 |
| 2017-07-14 | 102.75 |
| 2017-07-13 | 107.10 |
| 2017-07-12 | 97.61 |
| 2017-07-11 | 97.61 |
| 2017-07-10 | 101.56 |
| 2017-07-07 | 103.94 |
| 2017-07-06 | 107.10 |
| 2017-07-05 | 103.54 |
| 2017-07-04 | 104.33 |
| 2017-07-03 | 106.70 |
| 2017-06-30 | 108.68 |
| 2017-06-29 | 108.68 |
| 2017-06-28 | 104.73 |
| 2017-06-27 | 109.07 |
| 2017-06-26 | 109.47 |
| 2017-06-23 | 109.47 |
| 2017-06-22 | 112.63 |
| 2017-06-21 | 109.47 |
| 2017-06-20 | 112.63 |
| 2017-06-19 | 113.82 |
| 2017-06-16 | 110.65 |
| 2017-06-15 | 115.40 |
| 2017-06-14 | 116.98 |
| 2017-06-13 | 113.42 |
| 2017-06-12 | 109.86 |
| 2017-06-09 | 111.05 |
| 2017-06-08 | 113.42 |
| 2017-06-07 | 123.70 |
| 2017-06-06 | 123.30 |
| 2017-06-05 | 126.86 |
| 2017-06-02 | 126.07 |
| 2017-06-01 | 128.44 |
| 2017-05-31 | 130.02 |
| 2017-05-29 | 131.21 |
| 2017-05-26 | 132.79 |
| 2017-05-25 | 132.79 |
| 2017-05-24 | 133.97 |
| 2017-05-23 | 133.18 |
| 2017-05-22 | 133.97 |
| 2017-05-19 | 133.18 |
| 2017-05-18 | 131.21 |
| 2017-05-17 | 132.39 |
| 2017-05-16 | 133.18 |
| 2017-05-15 | 133.18 |
| 2017-05-12 | 133.18 |
| 2017-05-11 | 129.23 |
| 2017-05-10 | 130.42 |
| 2017-05-09 | 133.18 |
| 2017-05-08 | 133.18 |
| 2017-05-05 | 130.81 |
| 2017-05-04 | 135.16 |
| 2017-05-02 | 147.81 |
| 2017-04-28 | 148.60 |
| 2017-04-27 | 148.99 |
| 2017-04-26 | 145.43 |
| 2017-04-25 | 154.52 |
| 2017-04-24 | 152.71 |
| 2017-04-21 | 142.87 |
| 2017-04-20 | 142.11 |
| 2017-04-19 | 141.36 |
| 2017-04-18 | 144.38 |
| 2017-04-13 | 148.17 |
| 2017-04-12 | 147.79 |
| 2017-04-11 | 146.28 |
| 2017-04-10 | 152.33 |
| 2017-04-07 | 139.84 |
| 2017-04-06 | 140.22 |
| 2017-04-05 | 140.60 |
| 2017-04-03 | 134.93 |
| 2017-03-31 | 135.30 |
| 2017-03-30 | 141.74 |
| 2017-03-29 | 134.55 |
| 2017-03-28 | 128.50 |
| 2017-03-27 | 128.87 |
| 2017-03-24 | 135.30 |
| 2017-03-23 | 133.79 |
| 2017-03-22 | 131.14 |
| 2017-03-21 | 136.44 |
| 2017-03-20 | 137.95 |
| 2017-03-17 | 159.14 |
| 2017-03-16 | 161.03 |
| 2017-03-15 | 168.22 |
| 2017-03-14 | 160.65 |
| 2017-03-13 | 130.77 |
| 2017-03-10 | 111.47 |
| 2017-03-09 | 108.07 |
| 2017-03-08 | 108.82 |
| 2017-03-07 | 102.39 |
| 2017-03-06 | 95.58 |
| 2017-03-03 | 91.80 |
| 2017-03-02 | 89.53 |
| 2017-03-01 | 90.29 |
| 2017-02-28 | 90.29 |
| 2017-02-27 | 90.66 |
| 2017-02-24 | 87.26 |
| 2017-02-23 | 87.64 |
| 2017-02-22 | 86.13 |
| 2017-02-21 | 87.26 |
| 2017-02-20 | 89.15 |
| 2017-02-17 | 92.18 |
| 2017-02-16 | 78.56 |
| 2017-02-15 | 76.29 |
| 2017-02-14 | 74.78 |
| 2017-02-13 | 73.64 |
| 2017-02-10 | 73.26 |
| 2017-02-09 | 73.26 |
| 2017-02-08 | 72.88 |
| 2017-02-07 | 73.26 |
| 2017-02-06 | 70.99 |
| 2017-02-03 | 70.24 |
| 2017-02-02 | 71.75 |
| 2017-02-01 | 72.13 |
| 2017-01-27 | 69.86 |
| 2017-01-26 | 70.24 |
| 2017-01-25 | 70.61 |
| 2017-01-24 | 71.75 |
| 2017-01-23 | 70.24 |
| 2017-01-20 | 70.24 |
| 2017-01-19 | 68.72 |
| 2017-01-18 | 71.75 |
| 2017-01-17 | 71.37 |
| 2017-01-16 | 70.99 |
| 2017-01-13 | 70.24 |
| 2017-01-12 | 70.24 |
| 2017-01-11 | 70.24 |
| 2017-01-10 | 67.59 |
| 2017-01-09 | 67.21 |
| 2017-01-06 | 67.97 |
| 2017-01-05 | 70.24 |
| 2017-01-04 | 67.97 |
| 2017-01-03 | 71.75 |
| 2016-12-30 | 71.75 |
| 2016-12-29 | 74.02 |
| 2016-12-28 | 74.02 |
| 2016-12-23 | 72.88 |
| 2016-12-22 | 67.21 |
| 2016-12-21 | 67.59 |
| 2016-12-20 | 66.45 |
| 2016-12-19 | 66.45 |
| 2016-12-16 | 65.70 |
| 2016-12-15 | 65.70 |
| 2016-12-14 | 65.32 |
| 2016-12-13 | 66.08 |
| 2016-12-12 | 63.43 |
| 2016-12-09 | 64.94 |
| 2016-12-08 | 65.32 |
| 2016-12-07 | 65.70 |
| 2016-12-06 | 65.32 |
| 2016-12-05 | 64.94 |
| 2016-12-02 | 61.54 |
| 2016-12-01 | 64.94 |
| 2016-11-30 | 63.43 |
| 2016-11-29 | 63.05 |
| 2016-11-28 | 63.05 |
| 2016-11-25 | 65.32 |
| 2016-11-24 | 61.16 |
| 2016-11-23 | 61.16 |
| 2016-11-22 | 60.78 |
| 2016-11-21 | 61.91 |
| 2016-11-18 | 61.91 |
| 2016-11-17 | 58.13 |
| 2016-11-16 | 58.89 |
| 2016-11-15 | 58.89 |
| 2016-11-14 | 57.75 |
| 2016-11-11 | 57.00 |
| 2016-11-10 | 60.78 |
| 2016-11-09 | 57.00 |
| 2016-11-08 | 58.89 |
| 2016-11-07 | 56.24 |
| 2016-11-04 | 60.40 |
| 2016-11-03 | 55.10 |
| 2016-11-02 | 53.97 |
| 2016-11-01 | 56.62 |
| 2016-10-31 | 56.62 |
| 2016-10-28 | 53.21 |
| 2016-10-27 | 55.10 |
| 2016-10-26 | 58.13 |
| 2016-10-25 | 57.37 |
| 2016-10-24 | 60.02 |
| 2016-10-20 | 60.78 |
| 2016-10-19 | 55.48 |
| 2016-10-18 | 55.10 |
| 2016-10-17 | 55.10 |
| 2016-10-14 | 54.73 |
| 2016-10-13 | 53.97 |
| 2016-10-12 | 55.86 |
| 2016-10-11 | 56.24 |
| 2016-10-07 | 58.89 |
| 2016-10-06 | 58.13 |
| 2016-10-05 | 59.27 |
| 2016-10-04 | 59.27 |
| 2016-10-03 | 59.27 |
| 2016-09-30 | 58.89 |
| 2016-09-29 | 60.02 |
| 2016-09-28 | 59.27 |
| 2016-09-27 | 60.78 |
| 2016-09-26 | 58.89 |
| 2016-09-23 | 58.51 |
| 2016-09-22 | 58.51 |
| 2016-09-21 | 58.51 |
| 2016-09-20 | 58.51 |
| 2016-09-19 | 58.51 |
| 2016-09-15 | 55.10 |
| 2016-09-14 | 60.40 |
| 2016-09-13 | 62.29 |
| 2016-09-12 | 62.29 |
| 2016-09-09 | 67.21 |
| 2016-09-08 | 64.56 |
| 2016-09-07 | 64.56 |
| 2016-09-06 | 64.94 |
| 2016-09-05 | 65.32 |
| 2016-09-02 | 65.70 |
| 2016-09-01 | 64.18 |
| 2016-08-31 | 64.94 |
| 2016-08-30 | 61.16 |
| 2016-08-29 | 60.40 |
| 2016-08-26 | 59.27 |
| 2016-08-25 | 57.37 |
| 2016-08-24 | 61.16 |
| 2016-08-23 | 60.78 |
| 2016-08-22 | 61.54 |
| 2016-08-19 | 63.05 |
| 2016-08-18 | 62.67 |
| 2016-08-17 | 62.29 |
| 2016-08-16 | 62.67 |
| 2016-08-15 | 66.45 |
| 2016-08-12 | 63.81 |
| 2016-08-11 | 62.67 |
| 2016-08-10 | 63.05 |
| 2016-08-09 | 63.43 |
| 2016-08-08 | 63.81 |
| 2016-08-05 | 62.67 |
| 2016-08-04 | 61.91 |
| 2016-08-03 | 60.78 |
| 2016-08-01 | 60.78 |
| 2016-07-29 | 62.29 |
| 2016-07-28 | 62.29 |
| 2016-07-27 | 62.67 |
| 2016-07-26 | 62.67 |
| 2016-07-25 | 62.67 |
| 2016-07-22 | 64.18 |
| 2016-07-21 | 63.81 |
| 2016-07-20 | 63.81 |
| 2016-07-19 | 64.18 |
| 2016-07-18 | 64.56 |
| 2016-07-15 | 64.18 |
| 2016-07-14 | 63.43 |
| 2016-07-13 | 64.18 |
| 2016-07-12 | 66.08 |
| 2016-07-11 | 63.43 |
| 2016-07-08 | 55.10 |
| 2016-07-07 | 55.86 |
| 2016-07-06 | 53.59 |
| 2016-07-05 | 58.13 |
| 2016-07-04 | 57.00 |
| 2016-06-30 | 54.35 |
| 2016-06-29 | 52.46 |
| 2016-06-28 | 52.46 |
| 2016-06-27 | 51.70 |
| 2016-06-24 | 52.46 |
| 2016-06-23 | 55.10 |
| 2016-06-22 | 55.10 |
| 2016-06-21 | 54.73 |
| 2016-06-20 | 54.73 |
| 2016-06-17 | 52.08 |
| 2016-06-16 | 49.43 |
| 2016-06-15 | 51.32 |
| 2016-06-14 | 51.32 |
| 2016-06-13 | 51.32 |
| 2016-06-10 | 51.70 |
| 2016-06-08 | 50.56 |
| 2016-06-07 | 49.81 |
| 2016-06-06 | 50.94 |
| 2016-06-03 | 51.32 |
| 2016-06-02 | 51.32 |
| 2016-06-01 | 52.46 |
| 2016-05-31 | 51.70 |
| 2016-05-30 | 50.94 |
| 2016-05-27 | 50.94 |
| 2016-05-26 | 50.94 |
| 2016-05-25 | 50.94 |
| 2016-05-24 | 50.94 |
| 2016-05-23 | 50.94 |
| 2016-05-20 | 52.46 |
| 2016-05-19 | 52.46 |
| 2016-05-18 | 51.32 |
| 2016-05-17 | 53.59 |
| 2016-05-16 | 53.97 |
| 2016-05-13 | 53.97 |
| 2016-05-12 | 53.97 |
| 2016-05-11 | 52.83 |
| 2016-05-10 | 52.08 |
| 2016-05-09 | 52.83 |
| 2016-05-06 | 53.97 |
| 2016-05-05 | 53.21 |
| 2016-05-04 | 52.08 |
| 2016-05-03 | 51.32 |
| 2016-04-29 | 56.24 |
| 2016-04-28 | 55.86 |
| 2016-04-27 | 55.86 |
| 2016-04-26 | 55.86 |
| 2016-04-25 | 55.86 |
| 2016-04-22 | 55.86 |
| 2016-04-21 | 55.86 |
| 2016-04-20 | 55.86 |
| 2016-04-19 | 55.86 |
| 2016-04-18 | 55.10 |
| 2016-04-15 | 55.48 |
| 2016-04-14 | 55.10 |
| 2016-04-13 | 55.10 |
| 2016-04-12 | 53.59 |
| 2016-04-11 | 53.59 |
| 2016-04-08 | 52.83 |
| 2016-04-07 | 50.94 |
| 2016-04-06 | 49.43 |
| 2016-04-05 | 50.56 |
| 2016-04-01 | 47.54 |
| 2016-03-31 | 47.54 |
| 2016-03-30 | 47.17 |
| 2016-03-29 | 46.08 |
| 2016-03-24 | 45.35 |
| 2016-03-23 | 45.72 |
| 2016-03-22 | 46.08 |
| 2016-03-21 | 46.45 |
| 2016-03-18 | 48.27 |
| 2016-03-17 | 47.90 |
| 2016-03-16 | 46.45 |
| 2016-03-15 | 46.45 |
| 2016-03-14 | 46.45 |
| 2016-03-11 | 46.81 |
| 2016-03-10 | 45.72 |
| 2016-03-09 | 44.99 |
| 2016-03-08 | 43.17 |
| 2016-03-07 | 43.90 |
| 2016-03-04 | 43.53 |
| 2016-03-03 | 43.53 |
| 2016-03-02 | 43.53 |
| 2016-03-01 | 42.07 |
| 2016-02-29 | 40.25 |
| 2016-02-26 | 42.07 |
| 2016-02-25 | 42.07 |
| 2016-02-24 | 43.17 |
| 2016-02-23 | 43.90 |
| 2016-02-22 | 43.90 |
| 2016-02-19 | 42.07 |
| 2016-02-18 | 39.89 |
| 2016-02-17 | 39.52 |
| 2016-02-16 | 39.52 |
| 2016-02-15 | 39.52 |
| 2016-02-12 | 38.43 |
| 2016-02-11 | 40.25 |
| 2016-02-05 | 39.52 |
| 2016-02-04 | 39.16 |
| 2016-02-03 | 37.70 |
| 2016-02-02 | 36.97 |
| 2016-02-01 | 37.70 |
| 2016-01-29 | 38.43 |
| 2016-01-28 | 35.88 |
| 2016-01-27 | 37.70 |
| 2016-01-26 | 35.88 |
| 2016-01-25 | 37.70 |
| 2016-01-22 | 39.89 |
| 2016-01-21 | 40.62 |
| 2016-01-20 | 42.07 |
| 2016-01-19 | 42.44 |
| 2016-01-18 | 40.98 |
| 2016-01-15 | 46.08 |
| 2016-01-14 | 46.45 |
| 2016-01-13 | 47.17 |
| 2016-01-12 | 45.72 |
| 2016-01-11 | 48.63 |
| 2016-01-08 | 50.82 |
| 2016-01-07 | 50.82 |
| 2016-01-06 | 50.82 |
| 2016-01-05 | 54.82 |
| 2016-01-04 | 54.46 |
| 2015-12-31 | 59.56 |
| 2015-12-30 | 59.20 |
| 2015-12-29 | 58.10 |
| 2015-12-28 | 58.83 |
| 2015-12-24 | 60.65 |
| 2015-12-23 | 60.29 |
| 2015-12-22 | 62.11 |
| 2015-12-21 | 61.75 |
| 2015-12-18 | 61.75 |
| 2015-12-17 | 61.38 |
| 2015-12-16 | 61.38 |
| 2015-12-15 | 60.65 |
| 2015-12-14 | 59.92 |
| 2015-12-11 | 59.92 |
| 2015-12-10 | 60.29 |
| 2015-12-09 | 60.29 |
| 2015-12-08 | 61.02 |
| 2015-12-07 | 61.38 |
| 2015-12-04 | 61.02 |
| 2015-12-03 | 61.38 |
| 2015-12-02 | 61.38 |
| 2015-12-01 | 62.11 |
| 2015-11-30 | 62.11 |
| 2015-11-27 | 63.57 |
| 2015-11-26 | 62.84 |
| 2015-11-25 | 63.57 |
| 2015-11-24 | 63.93 |
| 2015-11-23 | 63.93 |
| 2015-11-20 | 63.57 |
| 2015-11-19 | 63.93 |
| 2015-11-18 | 63.93 |
| 2015-11-17 | 68.67 |
| 2015-11-16 | 65.02 |
| 2015-11-13 | 65.75 |
| 2015-11-12 | 65.75 |
| 2015-11-11 | 65.75 |
| 2015-11-10 | 67.57 |
| 2015-11-09 | 68.30 |
| 2015-11-06 | 69.03 |
| 2015-11-05 | 69.03 |
| 2015-11-04 | 69.40 |
| 2015-11-03 | 68.67 |
| 2015-11-02 | 68.67 |
| 2015-10-30 | 69.40 |
| 2015-10-29 | 69.40 |
| 2015-10-28 | 70.49 |
| 2015-10-27 | 70.49 |
| 2015-10-26 | 71.22 |
| 2015-10-23 | 70.49 |
| 2015-10-22 | 70.49 |
| 2015-10-20 | 70.49 |
| 2015-10-19 | 70.49 |
| 2015-10-16 | 70.85 |
| 2015-10-15 | 67.94 |
| 2015-10-14 | 66.12 |
| 2015-10-13 | 65.75 |
| 2015-10-12 | 63.93 |
| 2015-10-09 | 60.29 |
| 2015-10-08 | 57.37 |
| 2015-10-07 | 60.29 |
| 2015-10-06 | 60.29 |
| 2015-10-05 | 58.47 |
| 2015-10-02 | 61.38 |
| 2015-09-30 | 55.19 |
| 2015-09-29 | 54.46 |
| 2015-09-25 | 55.92 |
| 2015-09-24 | 54.82 |
| 2015-09-23 | 54.82 |
| 2015-09-22 | 57.01 |
| 2015-09-21 | 57.01 |
| 2015-09-18 | 57.37 |
| 2015-09-17 | 56.65 |
| 2015-09-16 | 56.28 |
| 2015-09-15 | 54.46 |
| 2015-09-14 | 54.82 |
| 2015-09-11 | 54.82 |
| 2015-09-10 | 54.10 |
| 2015-09-09 | 54.46 |
| 2015-09-08 | 53.00 |
| 2015-09-07 | 51.18 |
| 2015-09-04 | 51.18 |
| 2015-09-02 | 55.92 |
| 2015-09-01 | 56.65 |
| 2015-08-31 | 60.29 |
| 2015-08-28 | 62.84 |
| 2015-08-27 | 52.27 |
| 2015-08-26 | 45.72 |
| 2015-08-25 | 45.72 |
| 2015-08-24 | 47.90 |
| 2015-08-21 | 53.00 |
| 2015-08-20 | 55.92 |
| 2015-08-19 | 59.92 |
| 2015-08-18 | 62.11 |
| 2015-08-17 | 60.29 |
| 2015-08-14 | 61.38 |
| 2015-08-13 | 60.29 |
| 2015-08-12 | 58.47 |
| 2015-08-11 | 60.29 |
| 2015-08-10 | 60.29 |
| 2015-08-07 | 59.20 |
| 2015-08-06 | 66.12 |
| 2015-08-05 | 66.12 |
| 2015-08-04 | 66.12 |
| 2015-08-03 | 65.02 |
| 2015-07-31 | 69.03 |
| 2015-07-30 | 66.48 |
| 2015-07-29 | 64.30 |
| 2015-07-28 | 63.20 |
| 2015-07-27 | 61.02 |
| 2015-07-24 | 63.93 |
| 2015-07-23 | 64.30 |
| 2015-07-22 | 64.30 |
| 2015-07-21 | 66.12 |
| 2015-07-20 | 65.75 |
| 2015-07-17 | 63.93 |
| 2015-07-16 | 62.11 |
| 2015-07-15 | 61.38 |
| 2015-07-14 | 62.11 |
| 2015-07-13 | 63.20 |
| 2015-07-10 | 61.75 |
| 2015-07-09 | 59.56 |
| 2015-07-08 | 50.45 |
| 2015-07-07 | 62.11 |
| 2015-07-06 | 64.66 |
| 2015-07-03 | 71.95 |
| 2015-07-02 | 75.59 |
| 2015-06-30 | 77.77 |
| 2015-06-29 | 78.14 |
| 2015-06-26 | 80.32 |
| 2015-06-25 | 83.24 |
| 2015-06-24 | 83.24 |
| 2015-06-23 | 78.87 |
| 2015-06-22 | 78.50 |
| 2015-06-19 | 78.14 |
| 2015-06-18 | 78.87 |
| 2015-06-17 | 79.60 |
| 2015-06-16 | 80.69 |
| 2015-06-15 | 81.78 |
| 2015-06-12 | 79.60 |
| 2015-06-11 | 80.69 |
| 2015-06-10 | 81.05 |
| 2015-06-09 | 78.87 |
| 2015-06-08 | 79.60 |
| 2015-06-05 | 80.32 |
| 2015-06-04 | 81.78 |
| 2015-06-03 | 81.42 |
| 2015-06-02 | 83.24 |
| 2015-06-01 | 81.78 |
| 2015-05-29 | 78.57 |
| 2015-05-28 | 80.35 |
| 2015-05-27 | 81.42 |
| 2015-05-26 | 81.07 |
| 2015-05-22 | 78.21 |
| 2015-05-21 | 74.64 |
| 2015-05-20 | 77.50 |
| 2015-05-19 | 77.85 |
| 2015-05-18 | 78.92 |
| 2015-05-15 | 79.64 |
| 2015-05-14 | 78.92 |
| 2015-05-13 | 80.71 |
| 2015-05-12 | 81.42 |
| 2015-05-11 | 81.42 |
| 2015-05-08 | 77.14 |
| 2015-05-07 | 78.21 |
| 2015-05-06 | 81.78 |
| 2015-05-05 | 82.50 |
| 2015-05-04 | 85.71 |
| 2015-04-30 | 83.21 |
| 2015-04-29 | 82.50 |
| 2015-04-28 | 81.78 |
| 2015-04-27 | 83.21 |
| 2015-04-24 | 82.50 |
| 2015-04-23 | 84.28 |
| 2015-04-22 | 83.21 |
| 2015-04-21 | 82.50 |
| 2015-04-20 | 82.14 |
| 2015-04-17 | 80.00 |
| 2015-04-16 | 80.00 |
| 2015-04-15 | 78.21 |
| 2015-04-14 | 76.78 |
| 2015-04-13 | 75.71 |
| 2015-04-10 | 72.14 |
| 2015-04-09 | 73.21 |
| 2015-04-08 | 75.00 |
| 2015-04-02 | 72.85 |
| 2015-04-01 | 72.85 |
| 2015-03-31 | 73.21 |
| 2015-03-30 | 72.85 |
| 2015-03-27 | 71.42 |
| 2015-03-26 | 72.14 |
| 2015-03-25 | 72.14 |
| 2015-03-24 | 71.78 |
| 2015-03-23 | 70.35 |
| 2015-03-20 | 71.78 |
| 2015-03-19 | 72.50 |
| 2015-03-18 | 72.50 |
| 2015-03-17 | 72.85 |
| 2015-03-16 | 72.85 |
| 2015-03-13 | 72.85 |
| 2015-03-12 | 70.00 |
| 2015-03-11 | 65.00 |
| 2015-03-10 | 65.35 |
| 2015-03-09 | 67.85 |
| 2015-03-06 | 67.85 |
| 2015-03-05 | 67.14 |
| 2015-03-04 | 67.14 |
| 2015-03-03 | 67.14 |
| 2015-03-02 | 67.14 |
| 2015-02-27 | 67.50 |
| 2015-02-26 | 65.71 |
| 2015-02-25 | 67.14 |
| 2015-02-24 | 67.14 |
| 2015-02-23 | 67.85 |
| 2015-02-18 | 67.85 |
| 2015-02-17 | 68.92 |
| 2015-02-16 | 68.92 |
| 2015-02-13 | 68.92 |
| 2015-02-12 | 68.92 |
| 2015-02-11 | 68.57 |
| 2015-02-10 | 70.00 |
| 2015-02-09 | 71.42 |
| 2015-02-06 | 71.42 |
| 2015-02-05 | 68.57 |
| 2015-02-04 | 69.64 |
| 2015-02-03 | 71.07 |
| 2015-02-02 | 72.14 |
| 2015-01-30 | 71.42 |
| 2015-01-29 | 69.64 |
| 2015-01-28 | 69.64 |
| 2015-01-27 | 70.71 |
| 2015-01-26 | 70.71 |
| 2015-01-23 | 69.28 |
| 2015-01-22 | 68.21 |
| 2015-01-21 | 68.57 |
| 2015-01-20 | 68.92 |
| 2015-01-19 | 68.92 |
| 2015-01-16 | 68.92 |
| 2015-01-15 | 68.57 |
| 2015-01-14 | 71.42 |
| 2015-01-13 | 72.50 |
| 2015-01-12 | 74.28 |
| 2015-01-09 | 75.71 |
| 2015-01-08 | 76.42 |
| 2015-01-07 | 75.71 |
| 2015-01-06 | 75.71 |
| 2015-01-05 | 75.71 |
| 2015-01-02 | 75.71 |
| 2014-12-31 | 75.00 |
| 2014-12-30 | 75.35 |
| 2014-12-29 | 75.00 |
| 2014-12-24 | 75.00 |
| 2014-12-23 | 75.00 |
| 2014-12-22 | 75.00 |
| 2014-12-19 | 75.00 |
| 2014-12-18 | 78.21 |
| 2014-12-17 | 78.21 |
| 2014-12-16 | 78.57 |
| 2014-12-15 | 78.57 |
| 2014-12-12 | 79.28 |
| 2014-12-11 | 79.28 |
| 2014-12-10 | 79.64 |
| 2014-12-09 | 80.71 |
| 2014-12-08 | 80.71 |
| 2014-12-05 | 80.71 |
| 2014-12-04 | 81.42 |
| 2014-12-03 | 83.21 |
| 2014-12-02 | 81.78 |
| 2014-12-01 | 83.21 |
| 2014-11-28 | 83.57 |
| 2014-11-27 | 83.57 |
| 2014-11-26 | 81.42 |
| 2014-11-25 | 82.14 |
| 2014-11-24 | 82.50 |
| 2014-11-21 | 82.14 |
| 2014-11-20 | 82.14 |
| 2014-11-19 | 82.14 |
| 2014-11-18 | 82.50 |
| 2014-11-17 | 82.85 |
| 2014-11-14 | 82.85 |
| 2014-11-13 | 82.85 |
| 2014-11-12 | 85.71 |
| 2014-11-11 | 85.71 |
| 2014-11-10 | 85.71 |
| 2014-11-07 | 85.71 |
| 2014-11-06 | 82.14 |
| 2014-11-05 | 85.35 |
| 2014-11-04 | 83.21 |
| 2014-11-03 | 85.71 |
| 2014-10-31 | 85.71 |
| 2014-10-30 | 80.00 |
| 2014-10-29 | 80.35 |
| 2014-10-28 | 80.35 |
| 2014-10-27 | 81.78 |
| 2014-10-24 | 83.21 |
| 2014-10-23 | 80.00 |
| 2014-10-22 | 80.00 |
| 2014-10-21 | 79.64 |
| 2014-10-20 | 79.28 |
| 2014-10-17 | 79.28 |
| 2014-10-16 | 77.85 |
| 2014-10-15 | 77.50 |
| 2014-10-14 | 77.85 |
| 2014-10-13 | 77.50 |
| 2014-10-10 | 79.64 |
| 2014-10-09 | 79.64 |
| 2014-10-08 | 78.92 |
| 2014-10-07 | 79.64 |
| 2014-10-06 | 83.92 |
| 2014-10-03 | 85.71 |
| 2014-09-30 | 85.71 |
| 2014-09-29 | 82.50 |
| 2014-09-26 | 83.21 |
| 2014-09-25 | 83.21 |
| 2014-09-24 | 83.21 |
| 2014-09-23 | 83.92 |
| 2014-09-22 | 83.92 |
| 2014-09-19 | 87.14 |
| 2014-09-18 | 88.21 |
| 2014-09-17 | 88.57 |
| 2014-09-16 | 88.92 |
| 2014-09-15 | 92.14 |
| 2014-09-12 | 92.85 |
| 2014-09-11 | 91.78 |
| 2014-09-10 | 92.85 |
| 2014-09-08 | 94.64 |
| 2014-09-05 | 94.64 |
| 2014-09-04 | 95.71 |
| 2014-09-03 | 95.71 |
| 2014-09-02 | 95.71 |
| 2014-09-01 | 95.71 |
| 2014-08-29 | 96.07 |
| 2014-08-28 | 97.14 |
| 2014-08-27 | 97.50 |
| 2014-08-26 | 101.42 |
| 2014-08-25 | 103.92 |
| 2014-08-22 | 103.21 |
| 2014-08-21 | 103.92 |
| 2014-08-20 | 103.92 |
| 2014-08-19 | 103.92 |
| 2014-08-18 | 103.57 |
| 2014-08-15 | 102.85 |
| 2014-08-14 | 103.57 |
| 2014-08-13 | 103.92 |
| 2014-08-12 | 102.50 |
| 2014-08-11 | 102.50 |
| 2014-08-08 | 98.92 |
| 2014-08-07 | 102.50 |
| 2014-08-06 | 102.85 |
| 2014-08-05 | 102.85 |
| 2014-08-04 | 108.21 |
| 2014-08-01 | 108.21 |
| 2014-07-31 | 107.85 |
| 2014-07-30 | 105.35 |
| 2014-07-29 | 104.28 |
| 2014-07-28 | 106.78 |
| 2014-07-25 | 110.35 |
| 2014-07-24 | 110.71 |
| 2014-07-23 | 113.21 |
| 2014-07-22 | 112.85 |
| 2014-07-21 | 111.78 |
| 2014-07-18 | 113.57 |
| 2014-07-17 | 112.50 |
| 2014-07-16 | 112.50 |
| 2014-07-15 | 113.57 |
| 2014-07-14 | 114.28 |
| 2014-07-11 | 114.64 |
| 2014-07-10 | 115.00 |
| 2014-07-09 | 114.28 |
| 2014-07-08 | 113.57 |
| 2014-07-07 | 114.28 |
| 2014-07-04 | 115.00 |
| 2014-07-03 | 115.00 |
| 2014-07-02 | 116.42 |
| 2014-06-30 | 116.42 |
| 2014-06-27 | 114.64 |
| 2014-06-26 | 114.64 |
| 2014-06-25 | 112.85 |
| 2014-06-24 | 116.42 |
| 2014-06-23 | 116.78 |
| 2014-06-20 | 116.78 |
| 2014-06-19 | 115.00 |
| 2014-06-18 | 116.07 |
| 2014-06-17 | 116.07 |
| 2014-06-16 | 114.28 |
| 2014-06-13 | 114.28 |
| 2014-06-12 | 115.71 |
| 2014-06-11 | 114.28 |
| 2014-06-10 | 115.00 |
| 2014-06-09 | 115.00 |
| 2014-06-06 | 115.71 |
| 2014-06-05 | 113.92 |
| 2014-06-04 | 112.85 |
| 2014-06-03 | 114.28 |
| 2014-05-30 | 114.46 |
| 2014-05-29 | 111.99 |
| 2014-05-28 | 111.99 |
| 2014-05-27 | 111.28 |
| 2014-05-26 | 111.28 |
| 2014-05-23 | 110.93 |
| 2014-05-22 | 111.99 |
| 2014-05-21 | 111.99 |
| 2014-05-20 | 111.63 |
| 2014-05-19 | 113.05 |
| 2014-05-16 | 114.11 |
| 2014-05-15 | 114.11 |
| 2014-05-14 | 114.11 |
| 2014-05-13 | 115.87 |
| 2014-05-12 | 115.52 |
| 2014-05-09 | 114.11 |
| 2014-05-08 | 114.11 |
| 2014-05-07 | 116.23 |
| 2014-05-05 | 111.99 |
| 2014-05-02 | 112.69 |
| 2014-04-30 | 114.46 |
| 2014-04-29 | 114.46 |
| 2014-04-28 | 115.52 |
| 2014-04-25 | 114.81 |
| 2014-04-24 | 116.93 |
| 2014-04-23 | 116.93 |
| 2014-04-22 | 115.87 |
| 2014-04-17 | 117.64 |
| 2014-04-16 | 115.87 |
| 2014-04-15 | 117.99 |
| 2014-04-14 | 117.29 |
| 2014-04-11 | 119.05 |
| 2014-04-10 | 119.05 |
| 2014-04-09 | 120.82 |
| 2014-04-08 | 122.59 |
| 2014-04-07 | 122.59 |
| 2014-04-04 | 126.83 |
| 2014-04-03 | 128.59 |
| 2014-04-02 | 129.30 |
| 2014-04-01 | 129.30 |
| 2014-03-31 | 129.65 |
| 2014-03-28 | 127.89 |
| 2014-03-27 | 128.59 |
| 2014-03-26 | 128.59 |
| 2014-03-25 | 126.83 |
| 2014-03-24 | 123.65 |
| 2014-03-21 | 119.05 |
| 2014-03-20 | 119.05 |
| 2014-03-19 | 120.47 |
| 2014-03-18 | 120.47 |
| 2014-03-17 | 120.47 |
| 2014-03-14 | 125.06 |
| 2014-03-13 | 126.12 |
| 2014-03-12 | 128.24 |
| 2014-03-11 | 130.01 |
| 2014-03-10 | 136.72 |
| 2014-03-07 | 137.42 |
| 2014-03-06 | 136.36 |
| 2014-03-05 | 137.78 |
| 2014-03-04 | 138.13 |
| 2014-03-03 | 139.54 |
| 2014-02-28 | 139.90 |
| 2014-02-27 | 139.19 |
| 2014-02-26 | 139.19 |
| 2014-02-25 | 138.48 |
| 2014-02-24 | 139.90 |
| 2014-02-21 | 139.90 |
| 2014-02-20 | 139.90 |
| 2014-02-19 | 139.54 |
| 2014-02-18 | 139.54 |
| 2014-02-17 | 139.90 |
| 2014-02-14 | 140.25 |
| 2014-02-13 | 140.25 |
| 2014-02-12 | 139.19 |
| 2014-02-11 | 139.90 |
| 2014-02-10 | 139.19 |
| 2014-02-07 | 139.19 |
| 2014-02-06 | 136.72 |
| 2014-02-05 | 139.19 |
| 2014-02-04 | 139.19 |
| 2014-01-30 | 141.31 |
| 2014-01-29 | 138.48 |
| 2014-01-28 | 138.13 |
| 2014-01-27 | 139.54 |
| 2014-01-24 | 140.25 |
| 2014-01-23 | 139.54 |
| 2014-01-22 | 139.90 |
| 2014-01-21 | 136.72 |
| 2014-01-20 | 134.60 |
| 2014-01-17 | 134.95 |
| 2014-01-16 | 137.42 |
| 2014-01-15 | 137.42 |
| 2014-01-14 | 139.19 |
| 2014-01-13 | 139.19 |
| 2014-01-10 | 141.66 |
| 2014-01-09 | 144.14 |
| 2014-01-08 | 139.19 |
| 2014-01-07 | 139.54 |
| 2014-01-06 | 139.54 |
| 2014-01-03 | 143.08 |
| 2014-01-02 | 136.01 |
| 2013-12-31 | 126.12 |
| 2013-12-30 | 124.71 |
| 2013-12-27 | 121.53 |
| 2013-12-24 | 120.82 |
| 2013-12-23 | 120.11 |
| 2013-12-20 | 120.47 |
| 2013-12-19 | 119.05 |
| 2013-12-18 | 120.11 |
| 2013-12-17 | 119.05 |
| 2013-12-16 | 118.70 |
| 2013-12-13 | 118.70 |
| 2013-12-12 | 118.70 |
| 2013-12-11 | 118.70 |
| 2013-12-10 | 118.70 |
| 2013-12-09 | 118.70 |
| 2013-12-06 | 118.70 |
| 2013-12-05 | 118.70 |
| 2013-12-04 | 121.53 |
| 2013-12-03 | 121.88 |
| 2013-12-02 | 120.47 |
| 2013-11-29 | 122.23 |
| 2013-11-28 | 117.99 |
| 2013-11-27 | 116.93 |
| 2013-11-26 | 117.29 |
| 2013-11-25 | 117.29 |
| 2013-11-22 | 117.64 |
| 2013-11-21 | 119.05 |
| 2013-11-20 | 121.88 |
| 2013-11-19 | 120.47 |
| 2013-11-18 | 122.59 |
| 2013-11-15 | 124.35 |
| 2013-11-14 | 120.47 |
| 2013-11-13 | 120.47 |
| 2013-11-12 | 119.76 |
| 2013-11-11 | 121.53 |
| 2013-11-08 | 122.59 |
| 2013-11-07 | 119.41 |
| 2013-11-06 | 124.35 |
| 2013-11-05 | 124.00 |
| 2013-11-04 | 125.41 |
| 2013-11-01 | 125.41 |
| 2013-10-31 | 126.12 |
| 2013-10-30 | 121.88 |
| 2013-10-29 | 121.88 |
| 2013-10-28 | 121.88 |
| 2013-10-25 | 121.53 |
| 2013-10-24 | 121.53 |
| 2013-10-23 | 116.23 |
| 2013-10-22 | 120.82 |
| 2013-10-21 | 119.05 |
| 2013-10-18 | 117.29 |
| 2013-10-17 | 118.35 |
| 2013-10-16 | 106.33 |
| 2013-10-15 | 111.99 |
| 2013-10-11 | 109.87 |
| 2013-10-10 | 111.28 |
| 2013-10-09 | 113.05 |
| 2013-10-08 | 104.92 |
| 2013-10-07 | 104.92 |
| 2013-10-04 | 103.51 |
| 2013-10-03 | 104.92 |
| 2013-10-02 | 104.92 |
| 2013-09-30 | 104.21 |
| 2013-09-27 | 104.21 |
| 2013-09-26 | 104.21 |
| 2013-09-25 | 103.15 |
| 2013-09-24 | 105.98 |
| 2013-09-23 | 104.57 |
| 2013-09-19 | 104.92 |
| 2013-09-18 | 101.03 |
| 2013-09-17 | 102.09 |
| 2013-09-16 | 98.21 |
| 2013-09-13 | 95.03 |
| 2013-09-12 | 97.15 |
| 2013-09-11 | 98.56 |
| 2013-09-10 | 98.56 |
| 2013-09-09 | 98.56 |
| 2013-09-06 | 97.85 |
| 2013-09-05 | 101.39 |
| 2013-09-04 | 101.39 |
| 2013-09-03 | 101.39 |
| 2013-09-02 | 101.03 |
| 2013-08-30 | 101.74 |
| 2013-08-29 | 101.39 |
| 2013-08-28 | 101.39 |
| 2013-08-27 | 102.09 |
| 2013-08-26 | 102.09 |
| 2013-08-23 | 102.09 |
| 2013-08-22 | 100.68 |
| 2013-08-21 | 100.68 |
| 2013-08-20 | 101.74 |
| 2013-08-19 | 103.51 |
| 2013-08-16 | 103.51 |
| 2013-08-15 | 103.51 |
| 2013-08-13 | 103.51 |
| 2013-08-12 | 102.80 |
| 2013-08-09 | 100.68 |
| 2013-08-08 | 95.38 |
| 2013-08-07 | 104.57 |
| 2013-08-06 | 105.98 |
| 2013-08-05 | 107.75 |
| 2013-08-02 | 108.10 |
| 2013-08-01 | 106.33 |
| 2013-07-31 | 106.33 |
| 2013-07-30 | 106.33 |
| 2013-07-29 | 106.33 |
| 2013-07-26 | 106.33 |
| 2013-07-25 | 107.04 |
| 2013-07-24 | 107.04 |
| 2013-07-23 | 107.39 |
| 2013-07-22 | 107.75 |
| 2013-07-19 | 107.75 |
| 2013-07-18 | 107.75 |
| 2013-07-17 | 108.45 |
| 2013-07-16 | 108.45 |
| 2013-07-15 | 108.45 |
| 2013-07-12 | 106.69 |
| 2013-07-11 | 107.75 |
| 2013-07-10 | 103.51 |
| 2013-07-09 | 103.51 |
| 2013-07-08 | 101.39 |
| 2013-07-05 | 102.45 |
| 2013-07-04 | 102.45 |
| 2013-07-03 | 97.50 |
| 2013-07-02 | 96.09 |
| 2013-06-28 | 97.85 |
| 2013-06-27 | 97.85 |
| 2013-06-26 | 98.21 |
| 2013-06-25 | 94.32 |
| 2013-06-24 | 95.03 |
| 2013-06-21 | 96.44 |
| 2013-06-20 | 96.79 |
| 2013-06-19 | 95.03 |
| 2013-06-18 | 97.50 |
| 2013-06-17 | 95.73 |
| 2013-06-14 | 98.56 |
| 2013-06-13 | 95.73 |
| 2013-06-11 | 95.38 |
| 2013-06-10 | 95.38 |
| 2013-06-07 | 95.73 |
| 2013-06-06 | 97.85 |
| 2013-06-05 | 96.09 |
| 2013-06-04 | 94.67 |
| 2013-06-03 | 95.03 |
| 2013-05-31 | 99.94 |
| 2013-05-30 | 98.54 |
| 2013-05-29 | 98.54 |
| 2013-05-28 | 95.38 |
| 2013-05-27 | 99.24 |
| 2013-05-24 | 97.13 |
| 2013-05-23 | 93.62 |
| 2013-05-22 | 93.62 |
| 2013-05-21 | 94.68 |
| 2013-05-20 | 95.38 |
| 2013-05-16 | 96.08 |
| 2013-05-15 | 95.03 |
| 2013-05-14 | 96.43 |
| 2013-05-13 | 97.48 |
| 2013-05-10 | 98.54 |
| 2013-05-09 | 88.71 |
| 2013-05-08 | 89.06 |
| 2013-05-07 | 89.06 |
| 2013-05-06 | 89.06 |
| 2013-05-03 | 89.06 |
| 2013-05-02 | 89.42 |
| 2013-04-30 | 91.87 |
| 2013-04-29 | 90.47 |
| 2013-04-26 | 89.42 |
| 2013-04-25 | 89.06 |
| 2013-04-24 | 88.01 |
| 2013-04-23 | 89.42 |
| 2013-04-22 | 92.92 |
| 2013-04-19 | 88.71 |
| 2013-04-18 | 90.12 |
| 2013-04-17 | 86.96 |
| 2013-04-16 | 89.06 |
| 2013-04-15 | 88.71 |
| 2013-04-12 | 83.45 |
| 2013-04-11 | 82.05 |
| 2013-04-10 | 82.05 |
| 2013-04-09 | 80.65 |
| 2013-04-08 | 79.24 |
| 2013-04-05 | 80.30 |
| 2013-04-03 | 80.30 |
| 2013-04-02 | 80.65 |
| 2013-03-28 | 77.14 |
| 2013-03-27 | 74.68 |
| 2013-03-26 | 74.33 |
| 2013-03-25 | 74.33 |
| 2013-03-22 | 75.03 |
| 2013-03-21 | 71.88 |
| 2013-03-20 | 72.58 |
| 2013-03-19 | 73.63 |
| 2013-03-18 | 73.28 |
| 2013-03-15 | 73.28 |
| 2013-03-14 | 71.53 |
| 2013-03-13 | 71.88 |
| 2013-03-12 | 72.23 |
| 2013-03-11 | 72.58 |
| 2013-03-08 | 76.09 |
| 2013-03-07 | 78.54 |
| 2013-03-06 | 77.84 |
| 2013-03-05 | 73.28 |
| 2013-03-04 | 72.58 |
| 2013-03-01 | 72.58 |
| 2013-02-28 | 69.42 |
| 2013-02-27 | 66.62 |
| 2013-02-26 | 68.37 |
| 2013-02-25 | 71.88 |
| 2013-02-22 | 72.93 |
| 2013-02-21 | 71.18 |
| 2013-02-20 | 70.47 |
| 2013-02-19 | 69.07 |
| 2013-02-18 | 72.93 |
| 2013-02-15 | 72.93 |
| 2013-02-14 | 74.33 |
| 2013-02-08 | 76.44 |
| 2013-02-07 | 73.28 |
| 2013-02-06 | 74.68 |
| 2013-02-05 | 72.93 |
| 2013-02-04 | 75.74 |
| 2013-02-01 | 77.49 |
| 2013-01-31 | 83.45 |
| 2013-01-30 | 82.40 |
| 2013-01-29 | 82.40 |
| 2013-01-28 | 79.24 |
| 2013-01-25 | 78.19 |
| 2013-01-24 | 77.14 |
| 2013-01-23 | 85.21 |
| 2013-01-22 | 85.91 |
| 2013-01-21 | 84.86 |
| 2013-01-18 | 87.31 |
| 2013-01-17 | 88.36 |
| 2013-01-16 | 85.91 |
| 2013-01-15 | 86.96 |
| 2013-01-14 | 89.42 |
| 2013-01-11 | 92.57 |
| 2013-01-10 | 93.98 |
| 2013-01-09 | 102.74 |
| 2013-01-08 | 94.33 |
| 2013-01-07 | 92.57 |
| 2013-01-04 | 89.42 |
| 2013-01-03 | 82.40 |
| 2013-01-02 | 84.15 |
| 2012-12-31 | 84.15 |
| 2012-12-28 | 79.59 |
| 2012-12-27 | 77.84 |
| 2012-12-24 | 80.30 |
| 2012-12-21 | 78.54 |
| 2012-12-20 | 77.84 |
| 2012-12-19 | 78.19 |
| 2012-12-18 | 78.19 |
| 2012-12-17 | 76.79 |
| 2012-12-14 | 75.38 |
| 2012-12-13 | 74.68 |
| 2012-12-12 | 78.54 |
| 2012-12-11 | 78.54 |
| 2012-12-10 | 78.89 |
| 2012-12-07 | 81.00 |
| 2012-12-06 | 77.49 |
| 2012-12-05 | 75.38 |
| 2012-12-04 | 79.59 |
| 2012-12-03 | 79.59 |
| 2012-11-30 | 79.59 |
| 2012-11-29 | 68.37 |
| 2012-11-28 | 62.41 |
| 2012-11-27 | 62.41 |
| 2012-11-26 | 61.70 |
| 2012-11-23 | 59.95 |
| 2012-11-22 | 62.41 |
| 2012-11-21 | 61.70 |
| 2012-11-20 | 62.06 |
| 2012-11-19 | 60.30 |
| 2012-11-16 | 60.30 |
| 2012-11-15 | 58.90 |
| 2012-11-14 | 59.25 |
| 2012-11-13 | 59.25 |
| 2012-11-12 | 57.14 |
| 2012-11-09 | 58.55 |
| 2012-11-08 | 58.55 |
| 2012-11-07 | 58.55 |
| 2012-11-06 | 58.90 |
| 2012-11-05 | 59.25 |
| 2012-11-02 | 57.85 |
| 2012-11-01 | 57.50 |
| 2012-10-31 | 57.50 |
| 2012-10-30 | 52.23 |
| 2012-10-29 | 52.58 |
| 2012-10-26 | 51.88 |
| 2012-10-25 | 51.88 |
| 2012-10-24 | 52.23 |
| 2012-10-22 | 52.23 |
| 2012-10-19 | 52.23 |
| 2012-10-18 | 52.58 |
| 2012-10-17 | 51.18 |
| 2012-10-16 | 50.13 |
| 2012-10-15 | 51.53 |
| 2012-10-12 | 50.83 |
| 2012-10-11 | 47.32 |
| 2012-10-10 | 49.08 |
| 2012-10-09 | 49.08 |
| 2012-10-08 | 51.88 |
| 2012-10-05 | 51.88 |
| 2012-10-04 | 51.88 |
| 2012-10-03 | 55.74 |
| 2012-09-28 | 55.04 |
| 2012-09-27 | 49.43 |
| 2012-09-26 | 51.18 |
| 2012-09-25 | 51.88 |
| 2012-09-24 | 50.83 |
| 2012-09-21 | 50.83 |
| 2012-09-20 | 48.02 |
| 2012-09-19 | 47.32 |
| 2012-09-18 | 44.87 |
| 2012-09-17 | 45.57 |
| 2012-09-14 | 46.62 |
| 2012-09-13 | 46.97 |
| 2012-09-12 | 46.62 |
| 2012-09-11 | 44.87 |
| 2012-09-10 | 44.52 |
| 2012-09-07 | 43.11 |
| 2012-09-06 | 40.66 |
| 2012-09-05 | 39.26 |
| 2012-09-04 | 36.45 |
| 2012-09-03 | 36.45 |
| 2012-08-31 | 42.06 |
| 2012-08-30 | 36.80 |
| 2012-08-29 | 36.10 |
| 2012-08-28 | 36.10 |
| 2012-08-27 | 36.10 |
| 2012-08-24 | 36.80 |
| 2012-08-23 | 36.80 |
| 2012-08-22 | 36.80 |
| 2012-08-21 | 38.20 |
| 2012-08-20 | 37.85 |
| 2012-08-17 | 37.85 |
| 2012-08-16 | 38.55 |
| 2012-08-15 | 38.55 |
| 2012-08-14 | 38.55 |
| 2012-08-13 | 38.55 |
| 2012-08-10 | 38.55 |
| 2012-08-09 | 38.90 |
| 2012-08-08 | 38.90 |
| 2012-08-07 | 39.26 |
| 2012-08-06 | 39.61 |
| 2012-08-03 | 40.31 |
| 2012-08-02 | 38.20 |
| 2012-08-01 | 39.26 |
| 2012-07-31 | 40.31 |
| 2012-07-30 | 37.85 |
| 2012-07-27 | 38.20 |
| 2012-07-26 | 38.20 |
| 2012-07-25 | 38.20 |
| 2012-07-24 | 38.55 |
| 2012-07-23 | 39.61 |
| 2012-07-20 | 39.61 |
| 2012-07-19 | 39.61 |
| 2012-07-18 | 39.96 |
| 2012-07-17 | 39.96 |
| 2012-07-16 | 39.96 |
| 2012-07-13 | 40.66 |
| 2012-07-12 | 40.66 |
| 2012-07-11 | 41.01 |
| 2012-07-10 | 42.41 |
| 2012-07-09 | 43.46 |
| 2012-07-06 | 44.52 |
| 2012-07-05 | 48.38 |
| 2012-07-04 | 45.22 |
| 2012-07-03 | 44.87 |
| 2012-06-29 | 50.13 |
| 2012-06-28 | 42.76 |
| 2012-06-27 | 42.06 |
| 2012-06-26 | 38.90 |
| 2012-06-25 | 29.78 |
| 2012-06-22 | 29.78 |
| 2012-06-21 | 28.03 |
| 2012-06-20 | 29.78 |
| 2012-06-19 | 29.78 |
| 2012-06-18 | 29.78 |
| 2012-06-15 | 29.78 |
| 2012-06-14 | 29.08 |
| 2012-06-13 | 29.78 |
| 2012-06-12 | 29.43 |
| 2012-06-11 | 29.43 |
| 2012-06-08 | 29.78 |
| 2012-06-07 | 28.38 |
| 2012-06-06 | 28.38 |
| 2012-06-05 | 26.28 |
| 2012-06-04 | 26.28 |
| 2012-06-01 | 26.28 |
| 2012-05-31 | 29.43 |
| 2012-05-30 | 22.42 |
| 2012-05-29 | 22.77 |
| 2012-05-28 | 23.47 |
| 2012-05-25 | 23.47 |
| 2012-05-24 | 23.47 |
| 2012-05-23 | 23.47 |
| 2012-05-22 | 23.47 |
| 2012-05-21 | 23.47 |
| 2012-05-18 | 21.39 |
| 2012-05-17 | 23.47 |
| 2012-05-16 | 24.16 |
| 2012-05-15 | 25.20 |
| 2012-05-14 | 25.20 |
| 2012-05-11 | 26.94 |
| 2012-05-10 | 26.59 |
| 2012-05-09 | 30.75 |
| 2012-05-08 | 31.10 |
| 2012-05-07 | 31.45 |
| 2012-05-04 | 27.63 |
| 2012-05-03 | 27.63 |
| 2012-05-02 | 27.98 |
| 2012-04-30 | 27.98 |
| 2012-04-27 | 27.98 |
| 2012-04-26 | 27.98 |
| 2012-04-25 | 28.33 |
| 2012-04-24 | 28.33 |
| 2012-04-23 | 28.33 |
| 2012-04-20 | 28.33 |
| 2012-04-19 | 28.33 |
| 2012-04-18 | 27.98 |
| 2012-04-17 | 26.59 |
| 2012-04-16 | 25.90 |
| 2012-04-13 | 29.02 |
| 2012-04-12 | 29.02 |
| 2012-04-11 | 29.02 |
| 2012-04-10 | 29.02 |
| 2012-04-05 | 29.71 |
| 2012-04-03 | 30.41 |
| 2012-04-02 | 31.10 |
| 2012-03-30 | 31.45 |
| 2012-03-29 | 29.71 |
| 2012-03-28 | 31.10 |
| 2012-03-27 | 33.18 |
| 2012-03-26 | 33.18 |
| 2012-03-23 | 33.18 |
| 2012-03-22 | 33.18 |
| 2012-03-21 | 30.41 |
| 2012-03-20 | 30.41 |
| 2012-03-19 | 31.79 |
| 2012-03-16 | 32.14 |
| 2012-03-15 | 32.14 |
| 2012-03-14 | 35.96 |
| 2012-03-13 | 31.79 |
| 2012-03-12 | 33.18 |
| 2012-03-09 | 33.18 |
| 2012-03-08 | 32.84 |
| 2012-03-07 | 30.41 |
| 2012-03-06 | 30.41 |
| 2012-03-05 | 33.18 |
| 2012-03-02 | 32.84 |
| 2012-03-01 | 35.26 |
| 2012-02-29 | 37.00 |
| 2012-02-28 | 36.30 |
| 2012-02-27 | 34.57 |
| 2012-02-24 | 37.00 |
| 2012-02-23 | 37.00 |
| 2012-02-22 | 37.00 |
| 2012-02-21 | 32.14 |
| 2012-02-20 | 37.00 |
| 2012-02-17 | 37.00 |
| 2012-02-16 | 38.38 |
| 2012-02-15 | 38.04 |
| 2012-02-14 | 38.04 |
| 2012-02-13 | 38.04 |
| 2012-02-10 | 38.04 |
| 2012-02-09 | 38.38 |
| 2012-02-08 | 38.73 |
| 2012-02-07 | 30.41 |
| 2012-02-06 | 30.41 |
| 2012-02-03 | 34.92 |
| 2012-02-02 | 34.92 |
| 2012-02-01 | 34.92 |
| 2012-01-31 | 37.34 |
| 2012-01-30 | 34.57 |
| 2012-01-27 | 37.00 |
| 2012-01-26 | 30.41 |
| 2012-01-20 | 30.06 |
| 2012-01-19 | 31.79 |
| 2012-01-18 | 29.71 |
| 2012-01-17 | 29.71 |
| 2012-01-16 | 29.71 |
| 2012-01-13 | 29.71 |
| 2012-01-12 | 30.41 |
| 2012-01-11 | 29.71 |
| 2012-01-10 | 33.53 |
| 2012-01-09 | 33.53 |
| 2012-01-06 | 30.06 |
| 2012-01-05 | 31.10 |
| 2012-01-04 | 34.92 |
| 2012-01-03 | 34.57 |
| 2011-12-30 | 37.69 |
| 2011-12-29 | 37.69 |
| 2011-12-28 | 37.69 |
| 2011-12-23 | 38.04 |
| 2011-12-22 | 37.69 |
| 2011-12-21 | 38.38 |
| 2011-12-20 | 37.69 |
| 2011-12-19 | 37.00 |
| 2011-12-16 | 38.04 |
| 2011-12-15 | 38.73 |
| 2011-12-14 | 38.73 |
| 2011-12-13 | 38.04 |
| 2011-12-12 | 38.04 |
| 2011-12-09 | 37.00 |
| 2011-12-08 | 38.04 |
| 2011-12-07 | 35.61 |
| 2011-12-06 | 37.00 |
| 2011-12-05 | 34.57 |
| 2011-12-02 | 39.08 |
| 2011-12-01 | 42.89 |
| 2011-11-30 | 40.47 |
| 2011-11-29 | 37.00 |
| 2011-11-28 | 40.81 |
| 2011-11-25 | 42.20 |
| 2011-11-24 | 44.28 |
| 2011-11-23 | 38.73 |
| 2011-11-22 | 42.89 |
| 2011-11-21 | 49.83 |
| 2011-11-18 | 49.83 |
| 2011-11-17 | 51.22 |
| 2011-11-16 | 51.91 |
| 2011-11-15 | 45.32 |
| 2011-11-14 | 45.32 |
| 2011-11-11 | 45.32 |
| 2011-11-10 | 45.32 |
| 2011-11-09 | 47.40 |
| 2011-11-08 | 47.05 |
| 2011-11-07 | 47.05 |
| 2011-11-04 | 44.28 |
| 2011-11-03 | 44.28 |
| 2011-11-02 | 42.20 |
| 2011-11-01 | 42.20 |
| 2011-10-31 | 43.93 |
| 2011-10-28 | 43.93 |
| 2011-10-27 | 43.59 |
| 2011-10-26 | 37.00 |
| 2011-10-25 | 37.00 |
| 2011-10-24 | 37.00 |
| 2011-10-21 | 35.96 |
| 2011-10-20 | 34.92 |
| 2011-10-19 | 37.69 |
| 2011-10-18 | 40.47 |
| 2011-10-17 | 43.93 |
| 2011-10-14 | 43.93 |
| 2011-10-13 | 44.97 |
| 2011-10-12 | 39.08 |
| 2011-10-11 | 38.73 |
| 2011-10-10 | 40.12 |
| 2011-10-07 | 31.79 |
| 2011-10-06 | 31.79 |
| 2011-10-04 | 19.66 |
| 2011-10-03 | 24.86 |
| 2011-09-30 | 39.77 |
| 2011-09-28 | 41.51 |
| 2011-09-27 | 30.75 |
| 2011-09-26 | 30.75 |
| 2011-09-23 | 42.20 |
| 2011-09-22 | 38.73 |
| 2011-09-21 | 42.20 |
| 2011-09-20 | 42.20 |
| 2011-09-19 | 42.20 |
| 2011-09-16 | 44.28 |
| 2011-09-15 | 48.10 |
| 2011-09-14 | 48.10 |
| 2011-09-12 | 48.10 |
| 2011-09-09 | 48.10 |
| 2011-09-08 | 48.10 |
| 2011-09-07 | 48.10 |
| 2011-09-06 | 48.10 |
| 2011-09-05 | 47.05 |
| 2011-09-02 | 50.52 |
| 2011-09-01 | 49.14 |
| 2011-08-31 | 50.52 |
| 2011-08-30 | 51.91 |
| 2011-08-29 | 41.16 |
| 2011-08-26 | 41.16 |
| 2011-08-25 | 42.55 |
| 2011-08-24 | 48.10 |
| 2011-08-23 | 50.87 |
| 2011-08-22 | 46.01 |
| 2011-08-19 | 56.07 |
| 2011-08-18 | 57.81 |
| 2011-08-17 | 57.81 |
| 2011-08-16 | 56.77 |
| 2011-08-15 | 51.91 |
| 2011-08-12 | 54.34 |
| 2011-08-11 | 54.34 |
| 2011-08-10 | 54.34 |
| 2011-08-09 | 53.64 |
| 2011-08-08 | 55.73 |
| 2011-08-05 | 59.54 |
| 2011-08-04 | 57.46 |
| 2011-08-03 | 62.66 |
| 2011-08-02 | 63.01 |
| 2011-08-01 | 62.32 |
| 2011-07-29 | 63.01 |
| 2011-07-28 | 61.27 |
| 2011-07-27 | 62.66 |
| 2011-07-26 | 63.01 |
| 2011-07-25 | 59.54 |
| 2011-07-22 | 59.54 |
| 2011-07-21 | 59.54 |
| 2011-07-20 | 61.97 |
| 2011-07-19 | 59.54 |
| 2011-07-18 | 61.27 |
| 2011-07-15 | 61.27 |
| 2011-07-14 | 60.58 |
| 2011-07-13 | 63.01 |
| 2011-07-12 | 63.01 |
| 2011-07-11 | 64.74 |
| 2011-07-08 | 64.74 |
| 2011-07-07 | 66.82 |
| 2011-07-06 | 66.82 |
| 2011-07-05 | 69.95 |
| 2011-07-04 | 72.03 |
| 2011-06-30 | 70.29 |
| 2011-06-29 | 60.93 |
| 2011-06-28 | 57.46 |
| 2011-06-27 | 60.23 |
| 2011-06-24 | 61.27 |
| 2011-06-23 | 60.58 |
| 2011-06-22 | 58.50 |
| 2011-06-21 | 58.85 |
| 2011-06-20 | 56.07 |
| 2011-06-17 | 49.14 |
| 2011-06-16 | 65.78 |
| 2011-06-15 | 66.82 |
| 2011-06-14 | 70.64 |
| 2011-06-13 | 70.64 |
| 2011-06-10 | 70.29 |
| 2011-06-09 | 70.64 |
| 2011-06-08 | 72.72 |
| 2011-06-07 | 76.88 |
| 2011-06-03 | 78.62 |
| 2011-06-02 | 73.41 |
| 2011-06-01 | 76.54 |
| 2011-05-31 | 79.31 |
| 2011-05-30 | 73.07 |
| 2011-05-27 | 72.72 |
| 2011-05-26 | 68.56 |
| 2011-05-25 | 68.21 |
| 2011-05-24 | 68.56 |
| 2011-05-23 | 69.95 |
| 2011-05-20 | 75.15 |
| 2011-05-19 | 75.15 |
| 2011-05-18 | 73.07 |
| 2011-05-17 | 71.68 |
| 2011-05-16 | 68.56 |
| 2011-05-13 | 68.21 |
| 2011-05-12 | 68.21 |
| 2011-05-11 | 68.21 |
| 2011-05-09 | 68.55 |
| 2011-05-06 | 70.59 |
| 2011-05-05 | 70.25 |
| 2011-05-04 | 68.89 |
| 2011-05-03 | 71.61 |
| 2011-04-29 | 76.03 |
| 2011-04-28 | 76.37 |
| 2011-04-27 | 69.23 |
| 2011-04-26 | 68.55 |
| 2011-04-21 | 70.25 |
| 2011-04-20 | 70.93 |
| 2011-04-19 | 68.55 |
| 2011-04-18 | 69.91 |
| 2011-04-15 | 63.45 |
| 2011-04-14 | 63.45 |
| 2011-04-13 | 63.79 |
| 2011-04-12 | 63.11 |
| 2011-04-11 | 63.79 |
| 2011-04-08 | 63.45 |
| 2011-04-07 | 64.47 |
| 2011-04-06 | 66.17 |
| 2011-04-04 | 63.11 |
| 2011-04-01 | 61.75 |
| 2011-03-31 | 63.11 |
| 2011-03-30 | 63.11 |
| 2011-03-29 | 62.77 |
| 2011-03-28 | 62.77 |
| 2011-03-25 | 54.62 |
| 2011-03-24 | 60.40 |
| 2011-03-23 | 64.81 |
| 2011-03-22 | 50.88 |
| 2011-03-21 | 50.54 |
| 2011-03-18 | 46.80 |
| 2011-03-17 | 54.62 |
| 2011-03-16 | 59.72 |
| 2011-03-15 | 66.51 |
| 2011-03-14 | 69.91 |
| 2011-03-11 | 69.91 |
| 2011-03-10 | 68.89 |
| 2011-03-09 | 70.93 |
| 2011-03-08 | 72.63 |
| 2011-03-07 | 73.31 |
| 2011-03-04 | 73.65 |
| 2011-03-03 | 73.99 |
| 2011-03-02 | 72.29 |
| 2011-03-01 | 73.99 |
| 2011-02-28 | 80.11 |
| 2011-02-25 | 73.31 |
| 2011-02-24 | 69.91 |
| 2011-02-23 | 69.91 |
| 2011-02-22 | 72.29 |
| 2011-02-21 | 72.97 |
| 2011-02-18 | 73.31 |
| 2011-02-17 | 72.97 |
| 2011-02-16 | 73.65 |
| 2011-02-15 | 73.65 |
| 2011-02-14 | 80.11 |
| 2011-02-11 | 73.31 |
| 2011-02-10 | 73.31 |
| 2011-02-09 | 73.99 |
| 2011-02-08 | 76.03 |
| 2011-02-07 | 78.75 |
| 2011-02-02 | 83.16 |
| 2011-02-01 | 80.11 |
| 2011-01-31 | 83.16 |
| 2011-01-28 | 82.82 |
| 2011-01-27 | 83.50 |
| 2011-01-26 | 88.60 |
| 2011-01-25 | 83.16 |
| 2011-01-24 | 86.90 |
| 2011-01-21 | 85.54 |
| 2011-01-20 | 85.54 |
| 2011-01-19 | 89.28 |
| 2011-01-18 | 94.04 |
| 2011-01-17 | 93.02 |
| 2011-01-14 | 99.14 |
| 2011-01-13 | 102.19 |
| 2011-01-12 | 102.53 |
| 2011-01-11 | 102.87 |
| 2011-01-10 | 101.85 |
| 2011-01-07 | 102.19 |
| 2011-01-06 | 100.83 |
| 2011-01-05 | 101.17 |
| 2011-01-04 | 104.57 |
| 2011-01-03 | 104.23 |
| 2010-12-31 | 107.29 |
| 2010-12-30 | 98.46 |
| 2010-12-29 | 99.14 |
| 2010-12-28 | 100.49 |
| 2010-12-24 | 99.81 |
| 2010-12-23 | 99.81 |
| 2010-12-22 | 98.12 |
| 2010-12-21 | 96.08 |
| 2010-12-20 | 93.70 |
| 2010-12-17 | 92.00 |
| 2010-12-16 | 79.43 |
| 2010-12-15 | 79.09 |
| 2010-12-14 | 79.43 |
| 2010-12-13 | 75.01 |
| 2010-12-10 | 78.75 |
| 2010-12-09 | 74.67 |
| 2010-12-08 | 69.91 |
| 2010-12-07 | 70.25 |
| 2010-12-06 | 70.93 |
| 2010-12-03 | 71.61 |
| 2010-12-02 | 75.01 |
| 2010-12-01 | 70.93 |
| 2010-11-30 | 78.41 |
| 2010-11-29 | 93.36 |
| 2010-11-26 | 95.06 |
| 2010-11-25 | 92.00 |
| 2010-11-24 | 92.00 |
| 2010-11-23 | 96.42 |
| 2010-11-22 | 97.44 |
| 2010-11-19 | 96.42 |
| 2010-11-18 | 95.06 |
| 2010-11-17 | 92.34 |
| 2010-11-16 | 96.42 |
| 2010-11-15 | 100.83 |
| 2010-11-12 | 97.78 |
| 2010-11-11 | 98.80 |
| 2010-11-10 | 102.87 |
| 2010-11-09 | 111.37 |
| 2010-11-08 | 100.15 |
| 2010-11-05 | 104.57 |
| 2010-11-04 | 99.14 |
| 2010-11-03 | 101.51 |
| 2010-11-02 | 101.85 |
| 2010-11-01 | 103.55 |
| 2010-10-29 | 103.55 |
| 2010-10-28 | 93.70 |
| 2010-10-27 | 92.34 |
| 2010-10-26 | 95.40 |
| 2010-10-25 | 97.78 |
| 2010-10-22 | 100.15 |
| 2010-10-21 | 100.49 |
| 2010-10-20 | 103.89 |
| 2010-10-19 | 104.57 |
| 2010-10-18 | 97.44 |
| 2010-10-15 | 104.91 |
| 2010-10-14 | 109.67 |
| 2010-10-13 | 86.90 |
| 2010-10-12 | 82.82 |
| 2010-10-11 | 82.48 |
| 2010-10-08 | 83.50 |
| 2010-10-07 | 80.78 |
| 2010-10-06 | 78.75 |
| 2010-10-05 | 79.09 |
| 2010-10-04 | 80.11 |
| 2010-09-30 | 78.75 |
| 2010-09-29 | 78.41 |
| 2010-09-28 | 78.41 |
| 2010-09-27 | 78.41 |
| 2010-09-24 | 79.09 |
| 2010-09-22 | 79.09 |
| 2010-09-21 | 78.41 |
| 2010-09-20 | 78.75 |
| 2010-09-17 | 77.73 |
| 2010-09-16 | 77.39 |
| 2010-09-15 | 77.39 |
| 2010-09-14 | 77.39 |
| 2010-09-13 | 78.41 |
| 2010-09-10 | 78.41 |
| 2010-09-09 | 78.41 |
| 2010-09-08 | 78.41 |
| 2010-09-07 | 78.07 |
| 2010-09-06 | 76.71 |
| 2010-09-03 | 75.01 |
| 2010-09-02 | 77.05 |
| 2010-09-01 | 76.71 |
| 2010-08-31 | 78.07 |
| 2010-08-30 | 73.99 |
| 2010-08-27 | 70.59 |
| 2010-08-26 | 71.95 |
| 2010-08-25 | 70.25 |
| 2010-08-24 | 71.61 |
| 2010-08-23 | 67.87 |
| 2010-08-20 | 70.93 |
| 2010-08-19 | 70.93 |
| 2010-08-18 | 67.53 |
| 2010-08-17 | 68.89 |
| 2010-08-16 | 71.61 |
| 2010-08-13 | 71.61 |
| 2010-08-12 | 70.25 |
| 2010-08-11 | 70.59 |
| 2010-08-10 | 70.59 |
| 2010-08-09 | 76.37 |
| 2010-08-06 | 73.31 |
| 2010-08-05 | 71.95 |
| 2010-08-04 | 71.95 |
| 2010-08-03 | 71.95 |
| 2010-08-02 | 71.61 |
| 2010-07-30 | 72.29 |
| 2010-07-29 | 73.31 |
| 2010-07-28 | 72.97 |
| 2010-07-27 | 69.91 |
| 2010-07-26 | 69.91 |
| 2010-07-23 | 69.91 |
| 2010-07-22 | 67.19 |
| 2010-07-21 | 66.85 |
| 2010-07-20 | 67.19 |
| 2010-07-19 | 67.19 |
| 2010-07-16 | 69.23 |
| 2010-07-15 | 69.57 |
| 2010-07-14 | 68.21 |
| 2010-07-13 | 68.21 |
| 2010-07-12 | 66.51 |
| 2010-07-09 | 68.55 |
| 2010-07-08 | 68.21 |
| 2010-07-07 | 68.21 |
| 2010-07-06 | 72.63 |
| 2010-07-05 | 69.57 |
| 2010-07-02 | 69.57 |
| 2010-06-30 | 69.91 |
| 2010-06-29 | 69.91 |
| 2010-06-28 | 69.91 |
| 2010-06-25 | 68.21 |
| 2010-06-24 | 66.51 |
| 2010-06-23 | 69.91 |
| 2010-06-22 | 69.91 |
| 2010-06-21 | 65.15 |
| 2010-06-18 | 62.09 |
| 2010-06-17 | 62.43 |
| 2010-06-15 | 63.11 |
| 2010-06-14 | 64.47 |
| 2010-06-11 | 59.38 |
| 2010-06-10 | 57.34 |
| 2010-06-09 | 59.38 |
| 2010-06-08 | 55.64 |
| 2010-06-07 | 59.72 |
| 2010-06-04 | 64.13 |
| 2010-06-03 | 64.13 |
| 2010-06-02 | 61.75 |
| 2010-06-01 | 66.51 |
| 2010-05-31 | 69.91 |
| 2010-05-28 | 69.57 |
| 2010-05-27 | 58.36 |
| 2010-05-26 | 58.02 |
| 2010-05-25 | 58.70 |
| 2010-05-24 | 61.75 |
| 2010-05-20 | 59.72 |
| 2010-05-19 | 61.08 |
| 2010-05-18 | 63.11 |
| 2010-05-17 | 61.42 |
| 2010-05-14 | 61.42 |
| 2010-05-13 | 64.81 |
| 2010-05-12 | 57.34 |
| 2010-05-11 | 59.01 |
| 2010-05-10 | 64.03 |
| 2010-05-07 | 63.03 |
| 2010-05-06 | 63.70 |
| 2010-05-05 | 67.38 |
| 2010-05-04 | 68.72 |
| 2010-05-03 | 72.40 |
| 2010-04-30 | 73.07 |
| 2010-04-29 | 73.07 |
| 2010-04-28 | 72.74 |
| 2010-04-27 | 74.08 |
| 2010-04-26 | 77.42 |
| 2010-04-23 | 70.73 |
| 2010-04-22 | 70.73 |
| 2010-04-21 | 70.73 |
| 2010-04-20 | 70.73 |
| 2010-04-19 | 70.73 |
| 2010-04-16 | 70.73 |
| 2010-04-15 | 73.41 |
| 2010-04-14 | 73.41 |
| 2010-04-13 | 73.07 |
| 2010-04-12 | 73.41 |
| 2010-04-09 | 77.42 |
| 2010-04-08 | 79.10 |
| 2010-04-07 | 73.07 |
| 2010-04-01 | 67.05 |
| 2010-03-31 | 64.03 |
| 2010-03-30 | 64.70 |
| 2010-03-29 | 64.37 |
| 2010-03-26 | 59.01 |
| 2010-03-25 | 59.01 |
| 2010-03-24 | 59.01 |
| 2010-03-23 | 59.68 |
| 2010-03-22 | 60.02 |
| 2010-03-19 | 57.34 |
| 2010-03-18 | 60.35 |
| 2010-03-17 | 60.02 |
| 2010-03-16 | 58.68 |
| 2010-03-15 | 61.02 |
| 2010-03-12 | 63.36 |
| 2010-03-11 | 64.03 |
| 2010-03-10 | 64.70 |
| 2010-03-09 | 62.69 |
| 2010-03-08 | 67.05 |
| 2010-03-05 | 67.38 |
| 2010-03-04 | 64.37 |
| 2010-03-03 | 64.03 |
| 2010-03-02 | 64.03 |
| 2010-03-01 | 63.03 |
| 2010-02-26 | 65.37 |
| 2010-02-25 | 60.35 |
| 2010-02-24 | 60.35 |
| 2010-02-23 | 60.35 |
| 2010-02-22 | 60.35 |
| 2010-02-19 | 57.00 |
| 2010-02-18 | 57.00 |
| 2010-02-17 | 54.32 |
| 2010-02-12 | 54.32 |
| 2010-02-11 | 53.99 |
| 2010-02-10 | 57.00 |
| 2010-02-09 | 57.34 |
| 2010-02-08 | 56.67 |
| 2010-02-05 | 56.67 |
| 2010-02-04 | 55.66 |
| 2010-02-03 | 57.67 |
| 2010-02-02 | 57.00 |
| 2010-02-01 | 62.02 |
| 2010-01-29 | 63.03 |
| 2010-01-28 | 63.03 |
| 2010-01-27 | 57.00 |
| 2010-01-26 | 59.01 |
| 2010-01-25 | 59.01 |
| 2010-01-22 | 55.33 |
| 2010-01-21 | 55.33 |
| 2010-01-20 | 57.00 |
| 2010-01-19 | 58.34 |
| 2010-01-18 | 57.67 |
| 2010-01-15 | 57.34 |
| 2010-01-14 | 60.02 |
| 2010-01-13 | 65.04 |
| 2010-01-12 | 65.04 |
| 2010-01-11 | 67.38 |
| 2010-01-08 | 67.38 |
| 2010-01-07 | 65.71 |
| 2010-01-06 | 67.05 |
| 2010-01-05 | 64.03 |
| 2010-01-04 | 58.01 |
| 2009-12-31 | 68.05 |
| 2009-12-30 | 67.38 |
| 2009-12-29 | 67.38 |
| 2009-12-28 | 67.38 |
| 2009-12-24 | 67.38 |
| 2009-12-23 | 70.39 |
| 2009-12-22 | 70.73 |
| 2009-12-21 | 60.35 |
| 2009-12-18 | 57.00 |
| 2009-12-17 | 59.68 |
| 2009-12-16 | 58.34 |
| 2009-12-15 | 60.68 |
| 2009-12-14 | 57.34 |
| 2009-12-11 | 57.34 |
| 2009-12-10 | 60.02 |
| 2009-12-09 | 59.01 |
| 2009-12-08 | 59.35 |
| 2009-12-07 | 60.68 |
| 2009-12-04 | 59.35 |
| 2009-12-03 | 58.01 |
| 2009-12-02 | 57.00 |
| 2009-12-01 | 58.34 |
| 2009-11-30 | 60.68 |
| 2009-11-27 | 57.00 |
| 2009-11-26 | 57.34 |
| 2009-11-25 | 57.00 |
| 2009-11-24 | 56.33 |
| 2009-11-23 | 57.34 |
| 2009-11-20 | 57.00 |
| 2009-11-19 | 54.66 |
| 2009-11-18 | 55.66 |
| 2009-11-17 | 55.66 |
| 2009-11-16 | 57.34 |
| 2009-11-13 | 55.66 |
| 2009-11-12 | 56.33 |
| 2009-11-11 | 55.66 |
| 2009-11-10 | 54.32 |
| 2009-11-09 | 57.00 |
| 2009-11-06 | 56.67 |
| 2009-11-05 | 56.33 |
| 2009-11-04 | 56.33 |
| 2009-11-03 | 57.34 |
| 2009-11-02 | 58.34 |
| 2009-10-30 | 61.69 |
| 2009-10-29 | 57.34 |
| 2009-10-28 | 64.03 |
| 2009-10-27 | 67.38 |
| 2009-10-23 | 70.73 |
| 2009-10-22 | 71.06 |
| 2009-10-21 | 69.72 |
| 2009-10-20 | 70.73 |
| 2009-10-19 | 67.38 |
| 2009-10-16 | 71.40 |
| 2009-10-15 | 64.03 |
| 2009-10-14 | 65.71 |
| 2009-10-13 | 55.66 |
| 2009-10-12 | 60.02 |
| 2009-10-09 | 60.68 |
| 2009-10-08 | 59.01 |
| 2009-10-07 | 54.99 |
| 2009-10-06 | 55.33 |
| 2009-10-05 | 50.64 |
| 2009-10-02 | 53.99 |
| 2009-09-30 | 57.34 |
| 2009-09-29 | 51.65 |
| 2009-09-28 | 49.97 |
| 2009-09-25 | 49.97 |
| 2009-09-24 | 49.64 |
| 2009-09-23 | 58.01 |
| 2009-09-22 | 51.98 |
| 2009-09-21 | 50.64 |
| 2009-09-18 | 47.96 |
| 2009-09-17 | 47.63 |
| 2009-09-16 | 47.63 |
| 2009-09-15 | 43.95 |
| 2009-09-14 | 43.95 |
| 2009-09-11 | 47.96 |
| 2009-09-10 | 43.61 |
| 2009-09-09 | 43.95 |
| 2009-09-08 | 43.95 |
| 2009-09-07 | 42.27 |
| 2009-09-04 | 46.96 |
| 2009-09-03 | 47.96 |
| 2009-09-02 | 40.60 |
| 2009-09-01 | 39.93 |
| 2009-08-31 | 41.27 |
| 2009-08-28 | 41.27 |
| 2009-08-27 | 42.61 |
| 2009-08-26 | 42.27 |
| 2009-08-25 | 42.27 |
| 2009-08-24 | 37.92 |
| 2009-08-21 | 37.92 |
| 2009-08-20 | 40.60 |
| 2009-08-19 | 39.59 |
| 2009-08-18 | 38.93 |
| 2009-08-17 | 39.59 |
| 2009-08-14 | 39.59 |
| 2009-08-13 | 41.60 |
| 2009-08-12 | 41.94 |
| 2009-08-11 | 44.62 |
| 2009-08-10 | 41.94 |
| 2009-08-07 | 40.26 |
| 2009-08-06 | 45.29 |
| 2009-08-05 | 47.63 |
| 2009-08-04 | 44.95 |
| 2009-08-03 | 48.97 |
| 2009-07-31 | 52.32 |
| 2009-07-30 | 46.29 |
| 2009-07-29 | 46.62 |
| 2009-07-28 | 53.65 |
| 2009-07-27 | 47.29 |
| 2009-07-24 | 43.61 |
| 2009-07-23 | 39.26 |
| 2009-07-22 | 37.92 |
| 2009-07-21 | 32.23 |
| 2009-07-20 | 33.57 |
| 2009-07-17 | 33.23 |
| 2009-07-16 | 31.90 |
| 2009-07-15 | 28.88 |
| 2009-07-14 | 24.87 |
| 2009-07-13 | 22.52 |
| 2009-07-10 | 23.53 |
| 2009-07-09 | 23.53 |
| 2009-07-08 | 25.87 |
| 2009-07-07 | 26.20 |
| 2009-07-06 | 30.56 |
| 2009-07-03 | 26.87 |
| 2009-07-02 | 26.54 |
| 2009-06-30 | 30.56 |
| 2009-06-29 | 32.90 |
| 2009-06-26 | 33.23 |
| 2009-06-25 | 30.56 |
| 2009-06-24 | 22.19 |
| 2009-06-23 | 18.84 |
| 2009-06-22 | 24.20 |
| 2009-06-19 | 21.52 |
| 2009-06-18 | 20.51 |
| 2009-06-17 | 32.56 |
| 2009-06-16 | 31.56 |
| 2009-06-15 | 38.59 |
| 2009-06-12 | 41.94 |
| 2009-06-11 | 42.27 |
| 2009-06-10 | 32.90 |
| 2009-06-09 | 32.23 |
| 2009-06-08 | 41.60 |
| 2009-06-05 | 37.59 |
| 2009-06-04 | 38.26 |
| 2009-06-03 | 38.93 |
| 2009-06-02 | 37.25 |
| 2009-06-01 | 43.28 |
| 2009-05-29 | 35.24 |
| 2009-05-27 | 40.26 |
| 2009-05-26 | 35.58 |
| 2009-05-25 | 35.58 |
| 2009-05-22 | 35.58 |
| 2009-05-21 | 35.58 |
| 2009-05-20 | 32.56 |
| 2009-05-19 | 27.54 |
| 2009-05-18 | 28.55 |
| 2009-05-15 | 17.17 |
| 2009-05-14 | 4.11 |
| 2009-05-13 | 5.11 |
| 2009-05-12 | 3.45 |
| 2009-05-11 | 2.12 |
| 2009-05-08 | 3.45 |
| 2009-05-07 | -1.53 |
| 2009-05-06 | -1.86 |
| 2009-05-05 | -4.51 |
| 2009-05-04 | -7.83 |
| 2009-04-30 | -16.11 |
| 2009-04-29 | -23.08 |
| 2009-04-28 | -26.39 |
| 2009-04-27 | -22.08 |
| 2009-04-24 | -17.11 |
| 2009-04-23 | -17.44 |
| 2009-04-22 | -16.45 |
| 2009-04-21 | -13.79 |
| 2009-04-20 | -13.46 |
| 2009-04-17 | -13.13 |
| 2009-04-16 | -13.79 |
| 2009-04-15 | -14.46 |
| 2009-04-14 | -15.12 |
| 2009-04-09 | -18.44 |
| 2009-04-08 | -22.08 |
| 2009-04-07 | -17.44 |
| 2009-04-06 | -11.80 |
| 2009-04-03 | -13.46 |
| 2009-04-02 | -22.08 |
| 2009-04-01 | -29.38 |
| 2009-03-31 | -31.37 |
| 2009-03-30 | -35.01 |
| 2009-03-27 | -32.69 |
| 2009-03-26 | -35.35 |
| 2009-03-25 | -38.99 |
| 2009-03-24 | -39.66 |
| 2009-03-23 | -39.66 |
| 2009-03-20 | -40.98 |
| 2009-03-19 | -40.65 |
| 2009-03-18 | -40.32 |
| 2009-03-17 | -40.98 |
| 2009-03-16 | -40.65 |
| 2009-03-13 | -40.98 |
| 2009-03-12 | -41.98 |
| 2009-03-11 | -41.98 |
| 2009-03-10 | -41.98 |
| 2009-03-09 | -44.30 |
| 2009-03-06 | -41.31 |
| 2009-03-05 | -39.99 |
| 2009-03-04 | -42.31 |
| 2009-03-03 | -46.62 |
| 2009-03-02 | -45.62 |
| 2009-02-27 | -42.31 |
| 2009-02-26 | -42.31 |
| 2009-02-25 | -42.64 |
| 2009-02-24 | -41.65 |
| 2009-02-23 | -40.32 |
| 2009-02-20 | -39.99 |
| 2009-02-19 | -38.66 |
| 2009-02-18 | -39.32 |
| 2009-02-17 | -39.99 |
| 2009-02-16 | -38.66 |
| 2009-02-13 | -38.00 |
| 2009-02-12 | -37.67 |
| 2009-02-11 | -37.33 |
| 2009-02-10 | -37.33 |
| 2009-02-09 | -37.33 |
| 2009-02-06 | -37.00 |
| 2009-02-05 | -38.99 |
| 2009-02-04 | -38.99 |
| 2009-02-03 | -38.99 |
| 2009-02-02 | -38.99 |
| 2009-01-30 | -36.34 |
| 2009-01-29 | -36.67 |
| 2009-01-23 | -38.33 |
| 2009-01-22 | -37.33 |
| 2009-01-21 | -40.32 |
| 2009-01-20 | -39.99 |
| 2009-01-19 | -38.33 |
| 2009-01-16 | -38.00 |
| 2009-01-15 | -38.66 |
| 2009-01-14 | -35.68 |
| 2009-01-13 | -35.68 |
| 2009-01-12 | -35.68 |
| 2009-01-09 | -32.03 |
| 2009-01-08 | -34.68 |
| 2009-01-07 | -31.04 |
| 2009-01-06 | -31.37 |
| 2009-01-05 | -31.70 |
| 2009-01-02 | -36.01 |
| 2008-12-31 | -38.66 |
| 2008-12-30 | -35.35 |
| 2008-12-29 | -36.67 |
| 2008-12-24 | -41.98 |
| 2008-12-23 | -42.64 |
| 2008-12-22 | -37.00 |
| 2008-12-19 | -33.69 |
| 2008-12-18 | -37.33 |
| 2008-12-17 | -39.99 |
| 2008-12-16 | -40.65 |
| 2008-12-15 | -41.65 |
| 2008-12-12 | -40.98 |
| 2008-12-11 | -36.67 |
| 2008-12-10 | -35.35 |
| 2008-12-09 | -38.33 |
| 2008-12-08 | -38.33 |
| 2008-12-05 | -39.99 |
| 2008-12-04 | -45.29 |
| 2008-12-03 | -47.28 |
| 2008-12-02 | -50.27 |
| 2008-12-01 | -47.61 |
| 2008-11-28 | -45.29 |
| 2008-11-27 | -43.97 |
| 2008-11-26 | -42.64 |
| 2008-11-25 | -40.98 |
| 2008-11-24 | -43.63 |
| 2008-11-21 | -46.95 |
| 2008-11-20 | -47.94 |
| 2008-11-19 | -47.61 |
| 2008-11-18 | -48.61 |
| 2008-11-17 | -47.61 |
| 2008-11-14 | -44.63 |
| 2008-11-13 | -45.29 |
| 2008-11-12 | -40.98 |
| 2008-11-11 | -35.68 |
| 2008-11-10 | -28.71 |
| 2008-11-07 | -30.70 |
| 2008-11-06 | -28.71 |
| 2008-11-05 | -27.06 |
| 2008-11-04 | -36.34 |
| 2008-11-03 | -35.35 |
| 2008-10-31 | -30.37 |
| 2008-10-30 | -30.04 |
| 2008-10-29 | -38.66 |
| 2008-10-28 | -33.69 |
| 2008-10-27 | -33.69 |
| 2008-10-24 | -23.74 |
| 2008-10-23 | -27.06 |
| 2008-10-22 | -27.72 |
| 2008-10-21 | -28.38 |
| 2008-10-20 | -23.74 |
| 2008-10-17 | -22.08 |
| 2008-10-16 | -22.08 |
| 2008-10-15 | -21.09 |
| 2008-10-14 | -22.08 |
| 2008-10-13 | -27.39 |
| 2008-10-10 | -18.77 |
| 2008-10-09 | -16.45 |
| 2008-10-08 | -16.45 |
| 2008-10-06 | -12.14 |
| 2008-10-03 | -7.16 |
| 2008-10-02 | -4.84 |
| 2008-09-30 | -4.84 |
| 2008-09-29 | -9.15 |
| 2008-09-26 | -9.15 |
| 2008-09-25 | -3.85 |
| 2008-09-24 | -3.85 |
| 2008-09-23 | -3.85 |
| 2008-09-22 | -3.85 |
| 2008-09-19 | -10.48 |
| 2008-09-18 | -15.45 |
| 2008-09-17 | -10.48 |
| 2008-09-16 | 0.13 |
| 2008-09-12 | 12.73 |
| 2008-09-11 | 20.03 |
| 2008-09-10 | 27.65 |
| 2008-09-09 | 32.62 |
| 2008-09-08 | 35.94 |
| 2008-09-05 | 35.94 |
| 2008-09-04 | 37.60 |
| 2008-09-03 | 41.58 |
| 2008-09-02 | 41.91 |
| 2008-09-01 | 44.23 |
| 2008-08-29 | 49.20 |
| 2008-08-28 | 40.91 |
| 2008-08-27 | 38.59 |
| 2008-08-26 | 39.26 |
| 2008-08-25 | 44.23 |
| 2008-08-21 | 43.23 |
| 2008-08-20 | 48.54 |
| 2008-08-19 | 49.20 |
| 2008-08-18 | 50.20 |
| 2008-08-15 | 47.88 |
| 2008-08-14 | 50.86 |
| 2008-08-13 | 45.56 |
| 2008-08-12 | 52.52 |
| 2008-08-11 | 62.47 |
| 2008-08-08 | 66.44 |
| 2008-08-07 | 64.79 |
| 2008-08-05 | 65.12 |
| 2008-08-04 | 69.43 |
| 2008-08-01 | 72.08 |
| 2008-07-31 | 73.41 |
| 2008-07-30 | 69.10 |
| 2008-07-29 | 67.77 |
| 2008-07-28 | 67.77 |
| 2008-07-25 | 67.11 |
| 2008-07-24 | 67.77 |
| 2008-07-23 | 68.43 |
| 2008-07-22 | 67.44 |
| 2008-07-21 | 66.78 |
| 2008-07-18 | 64.12 |
| 2008-07-17 | 70.75 |
| 2008-07-16 | 72.74 |
| 2008-07-15 | 72.74 |
| 2008-07-14 | 72.74 |
| 2008-07-11 | 72.74 |
| 2008-07-10 | 72.74 |
| 2008-07-09 | 72.74 |
| 2008-07-08 | 72.74 |
| 2008-07-07 | 72.74 |
| 2008-07-04 | 73.41 |
| 2008-07-03 | 69.10 |
| 2008-07-02 | 75.73 |
| 2008-06-30 | 83.02 |
| 2008-06-27 | 82.36 |
| 2008-06-26 | 86.34 |
| 2008-06-25 | 82.36 |
| 2008-06-24 | 78.71 |
| 2008-06-23 | 80.37 |
| 2008-06-20 | 79.04 |
| 2008-06-19 | 82.03 |
| 2008-06-18 | 82.69 |
| 2008-06-17 | 85.34 |
| 2008-06-16 | 87.66 |
| 2008-06-13 | 79.71 |
| 2008-06-12 | 79.04 |
| 2008-06-11 | 82.03 |
| 2008-06-10 | 85.34 |
| 2008-06-06 | 89.32 |
| 2008-06-05 | 91.97 |
| 2008-06-04 | 89.65 |
| 2008-06-03 | 89.65 |
| 2008-06-02 | 92.31 |
| 2008-05-30 | 92.31 |
| 2008-05-29 | 92.97 |
| 2008-05-28 | 88.99 |
| 2008-05-27 | 88.99 |
| 2008-05-26 | 86.01 |
| 2008-05-23 | 87.66 |
| 2008-05-22 | 84.35 |
| 2008-05-21 | 92.64 |
| 2008-05-20 | 91.64 |
| 2008-05-19 | 98.61 |
| 2008-05-16 | 96.62 |
| 2008-05-15 | 101.92 |
| 2008-05-14 | 108.45 |
| 2008-05-13 | 108.12 |
| 2008-05-09 | 106.16 |
| 2008-05-08 | 109.10 |
| 2008-05-07 | 108.77 |
| 2008-05-06 | 113.66 |
| 2008-05-05 | 110.40 |
| 2008-05-02 | 106.49 |
| 2008-04-30 | 115.30 |
| 2008-04-29 | 105.51 |
| 2008-04-28 | 110.08 |
| 2008-04-25 | 111.38 |
| 2008-04-24 | 112.03 |
| 2008-04-23 | 97.35 |
| 2008-04-22 | 101.92 |
| 2008-04-21 | 99.31 |
| 2008-04-18 | 100.94 |
| 2008-04-17 | 101.27 |
| 2008-04-16 | 97.03 |
| 2008-04-15 | 93.77 |
| 2008-04-14 | 90.18 |
| 2008-04-11 | 98.66 |
| 2008-04-10 | 105.51 |
| 2008-04-09 | 93.44 |
| 2008-04-08 | 100.29 |
| 2008-04-07 | 111.71 |
| 2008-04-03 | 118.88 |
| 2008-04-02 | 123.78 |
| 2008-04-01 | 121.82 |
| 2008-03-31 | 122.80 |
| 2008-03-28 | 102.25 |
| 2008-03-27 | 98.99 |
| 2008-03-26 | 96.38 |
| 2008-03-25 | 95.72 |
| 2008-03-20 | 77.46 |
| 2008-03-19 | 76.15 |
| 2008-03-18 | 58.86 |
| 2008-03-17 | 68.65 |
| 2008-03-14 | 75.82 |
| 2008-03-13 | 76.48 |
| 2008-03-12 | 90.83 |
| 2008-03-11 | 94.09 |
| 2008-03-10 | 106.16 |
| 2008-03-07 | 113.99 |
| 2008-03-06 | 125.08 |
| 2008-03-05 | 128.34 |
| 2008-03-04 | 131.61 |
| 2008-03-03 | 144.65 |
| 2008-02-29 | 156.07 |
| 2008-02-28 | 157.70 |
| 2008-02-27 | 158.35 |
| 2008-02-26 | 153.79 |
| 2008-02-25 | 152.81 |
| 2008-02-22 | 160.64 |
| 2008-02-21 | 159.66 |
| 2008-02-20 | 160.96 |
| 2008-02-19 | 161.29 |
| 2008-02-18 | 160.64 |
| 2008-02-15 | 160.96 |
| 2008-02-14 | 158.35 |
| 2008-02-13 | 152.81 |
| 2008-02-12 | 147.92 |
| 2008-02-11 | 146.28 |
| 2008-02-06 | 147.92 |
| 2008-02-05 | 152.48 |
| 2008-02-04 | 162.27 |
| 2008-02-01 | 157.70 |
| 2008-01-31 | 160.96 |
| 2008-01-30 | 160.96 |
| 2008-01-29 | 141.39 |
| 2008-01-28 | 125.73 |
| 2008-01-25 | 128.34 |
| 2008-01-24 | 126.39 |
| 2008-01-23 | 101.92 |
| 2008-01-22 | 89.53 |
| 2008-01-21 | 116.60 |
| 2008-01-18 | 125.08 |
| 2008-01-17 | 133.89 |
| 2008-01-16 | 145.63 |
| 2008-01-15 | 161.94 |
| 2008-01-14 | 170.42 |
| 2008-01-11 | 190.97 |
| 2008-01-10 | 193.58 |
| 2008-01-09 | 194.56 |
| 2008-01-08 | 203.37 |
| 2008-01-07 | 208.92 |
| 2008-01-04 | 210.87 |
| 2008-01-03 | 228.16 |
| 2008-01-02 | 239.91 |
| 2007-12-31 | 257.52 |
| 2007-12-28 | 235.99 |
| 2007-12-27 | 236.64 |
| 2007-12-24 | 234.03 |
| 2007-12-21 | 229.47 |
| 2007-12-20 | 226.21 |
| 2007-12-19 | 213.16 |
| 2007-12-18 | 218.70 |
| 2007-12-17 | 226.21 |
| 2007-12-14 | 239.25 |
| 2007-12-13 | 243.82 |
| 2007-12-12 | 252.30 |
| 2007-12-11 | 253.61 |
| 2007-12-10 | 278.40 |
| 2007-12-07 | 278.40 |
| 2007-12-06 | 278.40 |
| 2007-12-05 | 278.40 |
| 2007-12-04 | 278.40 |
| 2007-12-03 | 278.40 |
| 2007-11-30 | 279.70 |
| 2007-11-29 | 262.09 |
| 2007-11-28 | 223.27 |
| 2007-11-27 | 218.59 |
| 2007-11-26 | 218.01 |
| 2007-11-23 | 198.32 |
| 2007-11-22 | 193.69 |
| 2007-11-21 | 212.80 |
| 2007-11-20 | 246.98 |
| 2007-11-19 | 261.46 |
| 2007-11-16 | 259.14 |
| 2007-11-15 | 266.67 |
| 2007-11-14 | 277.68 |
| 2007-11-13 | 239.45 |
| 2007-11-12 | 245.24 |
| 2007-11-09 | 263.78 |
| 2007-11-08 | 273.04 |
| 2007-11-07 | 267.25 |
| 2007-11-06 | 271.31 |
| 2007-11-05 | 295.06 |
| 2007-11-02 | 305.48 |
| 2007-11-01 | 279.42 |
| 2007-10-31 | 238.87 |
| 2007-10-30 | 190.79 |
| 2007-10-29 | 190.79 |
| 2007-10-26 | 190.79 |
| 2007-10-25 | 190.79 |
| 2007-10-24 | 190.79 |
| 2007-10-23 | 174.28 |
| 2007-10-22 | 172.25 |
| 2007-10-18 | 183.26 |
| 2007-10-17 | 179.49 |
| 2007-10-16 | 180.94 |
| 2007-10-15 | 189.63 |
| 2007-10-12 | 189.63 |
| 2007-10-11 | 189.63 |
| 2007-10-10 | 180.94 |
| 2007-10-09 | 183.84 |
| 2007-10-08 | 186.73 |
| 2007-10-05 | 187.89 |
| 2007-10-04 | 183.55 |
| 2007-10-03 | 184.71 |
| 2007-10-02 | 175.15 |
| 2007-09-28 | 175.15 |
| 2007-09-27 | 175.15 |
| 2007-09-25 | 175.15 |
| 2007-09-24 | 175.15 |
| 2007-09-21 | 169.36 |
| 2007-09-20 | 182.68 |
| 2007-09-19 | 183.84 |
| 2007-09-18 | 181.81 |
| 2007-09-17 | 181.52 |
| 2007-09-14 | 181.52 |
| 2007-09-13 | 188.18 |
| 2007-09-12 | 188.76 |
| 2007-09-11 | 182.68 |
| 2007-09-10 | 189.34 |
| 2007-09-07 | 186.73 |
| 2007-09-06 | 172.25 |
| 2007-09-05 | 160.67 |
| 2007-09-04 | 165.30 |
| 2007-09-03 | 182.39 |
| 2007-08-31 | 191.95 |
| 2007-08-30 | 188.18 |
| 2007-08-29 | 169.07 |
| 2007-08-28 | 151.98 |
| 2007-08-27 | 160.38 |
| 2007-08-24 | 123.88 |
| 2007-08-23 | 99.85 |
| 2007-08-22 | 99.85 |
| 2007-08-21 | 105.64 |
| 2007-08-20 | 98.40 |
| 2007-08-17 | 85.36 |
| 2007-08-16 | 81.02 |
| 2007-08-15 | 95.50 |
| 2007-08-14 | 99.85 |
| 2007-08-13 | 99.85 |
| 2007-08-10 | 99.85 |
| 2007-08-09 | 104.19 |
| 2007-08-08 | 98.40 |
| 2007-08-07 | 96.95 |
| 2007-08-06 | 91.16 |
| 2007-08-03 | 103.61 |
| 2007-08-02 | 107.95 |
| 2007-08-01 | 112.88 |
| 2007-07-31 | 125.91 |
| 2007-07-30 | 109.11 |
| 2007-07-27 | 104.19 |
| 2007-07-26 | 113.17 |
| 2007-07-25 | 116.93 |
| 2007-07-24 | 115.77 |
| 2007-07-23 | 114.62 |
| 2007-07-20 | 117.51 |
| 2007-07-19 | 115.77 |
| 2007-07-18 | 116.93 |
| 2007-07-17 | 110.85 |
| 2007-07-16 | 97.53 |
| 2007-07-13 | 88.26 |
| 2007-07-12 | 79.57 |
| 2007-07-11 | 71.75 |
| 2007-07-10 | 71.75 |
| 2007-07-09 | 78.41 |
| 2007-07-06 | 65.09 |
| 2007-07-05 | 64.22 |
| 2007-07-04 | 61.32 |
| 2007-07-03 | 62.48 |
| 2007-06-29 | 59.30 |
| 2007-06-28 | 50.61 |
| 2007-06-27 | 52.06 |
| 2007-06-26 | 53.50 |
| 2007-06-25 | 53.50 |
| 2007-06-22 | 54.66 |
| 2007-06-21 | 56.40 |
| 2007-06-20 | 56.40 |
| 2007-06-18 | 53.79 |
| 2007-06-15 | 52.64 |
| 2007-06-14 | 54.66 |
| 2007-06-13 | 57.56 |
| 2007-06-12 | 58.43 |
| 2007-06-11 | 59.30 |
| 2007-06-08 | 60.75 |
| 2007-06-07 | 63.35 |
| 2007-06-06 | 62.48 |
| 2007-06-05 | 63.35 |
| 2007-06-04 | 65.67 |
| 2007-06-01 | 67.12 |
| 2007-05-31 | 67.41 |
| 2007-05-30 | 64.80 |
| 2007-05-29 | 65.38 |
| 2007-05-28 | 61.90 |
| 2007-05-25 | 64.22 |
| 2007-05-23 | 61.61 |
| 2007-05-22 | 61.61 |
| 2007-05-21 | 61.61 |
| 2007-05-18 | 60.17 |
| 2007-05-17 | 63.35 |
| 2007-05-16 | 59.30 |
| 2007-05-15 | 61.61 |
| 2007-05-14 | 61.47 |
| 2007-05-11 | 61.47 |
| 2007-05-10 | 61.47 |
| 2007-05-09 | 61.47 |
| 2007-05-08 | 61.47 |
| 2007-05-07 | 61.47 |
| 2007-05-04 | 62.05 |
| 2007-05-03 | 64.35 |
| 2007-05-02 | 67.24 |
| 2007-04-30 | 65.79 |
| 2007-04-27 | 58.59 |
| 2007-04-26 | 65.79 |
| 2007-04-25 | 64.35 |
| 2007-04-24 | 64.35 |
| 2007-04-23 | 65.79 |
| 2007-04-20 | 66.95 |
| 2007-04-19 | 64.35 |
| 2007-04-18 | 65.22 |
| 2007-04-17 | 63.78 |
| 2007-04-16 | 64.35 |
| 2007-04-13 | 64.35 |
| 2007-04-12 | 68.39 |
| 2007-04-11 | 68.10 |
| 2007-04-10 | 70.70 |
| 2007-04-04 | 68.68 |
| 2007-04-03 | 67.24 |
| 2007-04-02 | 67.81 |
| 2007-03-30 | 73.00 |
| 2007-03-29 | 65.79 |
| 2007-03-28 | 63.78 |
| 2007-03-27 | 64.35 |
| 2007-03-26 | 64.06 |
| 2007-03-23 | 62.91 |
| 2007-03-22 | 64.35 |
| 2007-03-21 | 64.06 |
| 2007-03-20 | 63.78 |
| 2007-03-19 | 62.62 |
| 2007-03-16 | 64.06 |
| 2007-03-15 | 58.59 |
| 2007-03-14 | 61.18 |
| 2007-03-13 | 63.78 |
| 2007-03-12 | 60.32 |
| 2007-03-09 | 60.32 |
| 2007-03-08 | 65.22 |
| 2007-03-07 | 61.47 |
| 2007-03-06 | 64.64 |
| 2007-03-05 | 64.35 |
| 2007-03-02 | 64.93 |
| 2007-03-01 | 64.93 |
| 2007-02-28 | 66.95 |
| 2007-02-27 | 66.37 |
| 2007-02-26 | 65.51 |
| 2007-02-23 | 63.49 |
| 2007-02-22 | 62.91 |
| 2007-02-21 | 62.91 |
| 2007-02-16 | 62.05 |
| 2007-02-15 | 62.91 |
| 2007-02-14 | 61.47 |
| 2007-02-13 | 62.62 |
| 2007-02-12 | 62.91 |
| 2007-02-09 | 64.35 |
| 2007-02-08 | 68.39 |
| 2007-02-07 | 65.51 |
| 2007-02-06 | 67.81 |
| 2007-02-05 | 71.56 |
| 2007-02-02 | 74.44 |
| 2007-02-01 | 61.47 |
| 2007-01-31 | 64.35 |
| 2007-01-30 | 62.62 |
| 2007-01-29 | 63.20 |
| 2007-01-26 | 63.78 |
| 2007-01-25 | 64.06 |
| 2007-01-24 | 64.64 |
| 2007-01-23 | 64.35 |
| 2007-01-22 | 67.24 |
| 2007-01-19 | 67.24 |
| 2007-01-18 | 62.62 |
| 2007-01-17 | 64.35 |
| 2007-01-16 | 67.24 |
| 2007-01-15 | 68.68 |
| 2007-01-12 | 64.06 |
| 2007-01-11 | 63.49 |
| 2007-01-10 | 57.43 |
| 2007-01-09 | 64.64 |
| 2007-01-08 | 67.24 |
| 2007-01-05 | 64.35 |
| 2007-01-04 | 65.79 |
| 2007-01-03 | 73.00 |
| 2007-01-02 | 77.90 |
| 2006-12-29 | 83.09 |
| 2006-12-28 | 72.14 |
| 2006-12-27 | 70.98 |
| 2006-12-22 | 70.12 |
| 2006-12-21 | 75.31 |
| 2006-12-20 | 59.16 |
| 2006-12-19 | 58.01 |
| 2006-12-18 | 64.35 |
| 2006-12-15 | 68.68 |
| 2006-12-14 | 67.24 |
| 2006-12-13 | 70.12 |
| 2006-12-12 | 67.81 |
| 2006-12-11 | 62.91 |
| 2006-12-08 | 68.10 |
| 2006-12-07 | 70.12 |
| 2006-12-06 | 75.60 |
| 2006-12-05 | 77.90 |
| 2006-12-04 | 76.75 |
| 2006-12-01 | 77.33 |
| 2006-11-30 | 73.87 |
| 2006-11-29 | 73.29 |
| 2006-11-28 | 73.00 |
| 2006-11-27 | 73.29 |
| 2006-11-24 | 74.73 |
| 2006-11-23 | 73.00 |
| 2006-11-22 | 73.29 |
| 2006-11-21 | 75.89 |
| 2006-11-20 | 65.22 |
| 2006-11-17 | 52.82 |
| 2006-11-16 | 43.30 |
| 2006-11-15 | 45.03 |
| 2006-11-14 | 42.73 |
| 2006-11-13 | 44.17 |
| 2006-11-10 | 44.17 |
| 2006-11-09 | 43.30 |
| 2006-11-08 | 42.44 |
| 2006-11-07 | 42.44 |
| 2006-11-06 | 42.44 |
| 2006-11-03 | 44.17 |
| 2006-11-02 | 45.03 |
| 2006-11-01 | 34.08 |
| 2006-10-31 | 34.08 |
| 2006-10-27 | 25.72 |
| 2006-10-26 | 28.31 |
| 2006-10-25 | 26.29 |
| 2006-10-24 | 26.87 |
| 2006-10-23 | 26.87 |
| 2006-10-20 | 23.41 |
| 2006-10-19 | 22.54 |
| 2006-10-18 | 19.66 |
| 2006-10-17 | 20.24 |
| 2006-10-16 | 18.22 |
| 2006-10-13 | 18.22 |
| 2006-10-12 | 17.93 |
| 2006-10-11 | 18.22 |
| 2006-10-10 | 20.24 |
| 2006-10-09 | 18.51 |
| 2006-10-06 | 19.37 |
| 2006-10-05 | 22.54 |
| 2006-10-04 | 26.58 |
| 2006-10-03 | 29.75 |
| 2006-09-29 | 27.45 |
| 2006-09-28 | 18.51 |
| 2006-09-27 | 22.54 |
| 2006-09-26 | 17.93 |
| 2006-09-25 | 21.39 |
| 2006-09-22 | 24.56 |
| 2006-09-21 | 28.89 |
| 2006-09-20 | 29.75 |
| 2006-09-19 | 26.87 |
| 2006-09-18 | 29.75 |
| 2006-09-15 | 29.46 |
| 2006-09-14 | 29.75 |
| 2006-09-13 | 29.46 |
| 2006-09-12 | 28.02 |
| 2006-09-11 | 29.46 |
| 2006-09-08 | 30.62 |
| 2006-09-07 | 26.00 |
| 2006-09-06 | 26.00 |
| 2006-09-05 | 26.00 |
| 2006-09-04 | 28.60 |
| 2006-09-01 | 29.46 |
| 2006-08-31 | 29.75 |
| 2006-08-30 | 23.99 |
| 2006-08-29 | 25.43 |
| 2006-08-28 | 24.56 |
| 2006-08-25 | 22.83 |
| 2006-08-24 | 22.54 |
| 2006-08-23 | 23.41 |
| 2006-08-22 | 23.12 |
| 2006-08-21 | 21.10 |
| 2006-08-18 | 29.18 |
| 2006-08-17 | 26.87 |
| 2006-08-16 | 24.56 |
| 2006-08-15 | 20.24 |
| 2006-08-14 | 22.54 |
| 2006-08-11 | 22.54 |
| 2006-08-10 | 22.83 |
| 2006-08-09 | 15.34 |
| 2006-08-08 | 15.34 |
| 2006-08-07 | 15.05 |
| 2006-08-04 | 15.34 |
| 2006-08-03 | 15.34 |
| 2006-08-02 | 9.86 |
| 2006-08-01 | 4.09 |
| 2006-07-31 | 1.21 |
| 2006-07-28 | 1.21 |
| 2006-07-27 | 0.92 |
| 2006-07-26 | 0.92 |
| 2006-07-25 | 0.34 |
| 2006-07-24 | 0.05 |
| 2006-07-21 | -0.52 |
| 2006-07-20 | 4.52 |
| 2006-07-19 | 5.96 |
| 2006-07-18 | 5.24 |
| 2006-07-17 | 5.96 |
| 2006-07-14 | 11.01 |
| 2006-07-13 | 12.45 |
| 2006-07-12 | 13.89 |
| 2006-07-11 | 14.61 |
| 2006-07-10 | 12.45 |
| 2006-07-07 | 13.17 |
| 2006-07-06 | 14.61 |
| 2006-07-05 | 13.89 |
| 2006-07-04 | 15.34 |
| 2006-07-03 | 17.50 |
| 2006-06-30 | 20.38 |
| 2006-06-29 | 15.34 |
| 2006-06-28 | 15.34 |
| 2006-06-27 | 18.94 |
| 2006-06-26 | 20.38 |
| 2006-06-23 | 18.22 |
| 2006-06-22 | 20.38 |
| 2006-06-21 | 17.50 |
| 2006-06-20 | 22.54 |
| 2006-06-19 | 20.38 |
| 2006-06-16 | 26.15 |
| 2006-06-15 | 19.66 |
| 2006-06-14 | 11.01 |
| 2006-06-13 | 9.57 |
| 2006-06-12 | 15.34 |
| 2006-06-09 | 19.66 |
| 2006-06-08 | 21.10 |
| 2006-06-07 | 26.87 |
| 2006-06-06 | 26.87 |
| 2006-06-05 | 31.91 |
| 2006-06-02 | 31.91 |
| 2006-06-01 | 31.19 |
| 2006-05-30 | 41.29 |
| 2006-05-29 | 21.82 |
| 2006-05-26 | 19.66 |
| 2006-05-25 | 19.66 |
| 2006-05-24 | 21.10 |
| 2006-05-23 | 21.10 |
| 2006-05-22 | 19.66 |
| 2006-05-19 | 29.75 |
| 2006-05-18 | 23.99 |
| 2006-05-17 | 29.03 |
| 2006-05-16 | 23.26 |
| 2006-05-15 | 24.71 |
| 2006-05-12 | 29.75 |
| 2006-05-11 | 34.80 |
| 2006-05-10 | 40.56 |
| 2006-05-09 | 38.40 |
| 2006-05-08 | 42.73 |
| 2006-05-04 | 47.05 |
| 2006-05-03 | 43.45 |
| 2006-05-02 | 37.68 |
| 2006-04-28 | 27.59 |
| 2006-04-27 | 26.15 |
| 2006-04-26 | 12.45 |
| 2006-04-25 | 18.22 |
| 2006-04-24 | 23.99 |
| 2006-04-21 | 34.08 |
| 2006-04-20 | 39.84 |
| 2006-04-19 | 44.17 |
| 2006-04-18 | 48.49 |
| 2006-04-13 | 49.94 |
| 2006-04-12 | 43.45 |
| 2006-04-11 | 48.49 |
| 2006-04-10 | 61.47 |
| 2006-04-07 | 57.14 |
| 2006-04-06 | 57.14 |
| 2006-04-04 | 57.14 |
| 2006-04-03 | 51.38 |
| 2006-03-31 | 52.82 |
| 2006-03-30 | 52.82 |
| 2006-03-29 | 45.61 |
| 2006-03-28 | 54.26 |
| 2006-03-27 | 35.52 |
| 2006-03-24 | 26.87 |
| 2006-03-23 | 15.34 |
| 2006-03-22 | 11.73 |
| 2006-03-21 | 3.08 |
| 2006-03-20 | 3.08 |
| 2006-03-17 | -1.97 |
| 2006-03-16 | -6.29 |
| 2006-03-15 | -7.73 |
| 2006-03-14 | -8.45 |
| 2006-03-13 | -9.89 |
| 2006-03-10 | -11.34 |
| 2006-03-09 | -9.89 |
| 2006-03-08 | -13.50 |
| 2006-03-07 | -12.78 |
| 2006-03-06 | -8.45 |
| 2006-03-03 | -5.57 |
| 2006-03-02 | -7.01 |
| 2006-03-01 | -8.45 |
| 2006-02-28 | -8.45 |
| 2006-02-27 | -7.73 |
| 2006-02-24 | -7.01 |
| 2006-02-23 | -6.29 |
| 2006-02-22 | -7.01 |
| 2006-02-21 | -8.45 |
| 2006-02-20 | -6.29 |
| 2006-02-17 | -5.57 |
| 2006-02-16 | -6.29 |
| 2006-02-15 | -9.17 |
| 2006-02-14 | -12.06 |
| 2006-02-13 | -17.10 |
| 2006-02-10 | -14.94 |
| 2006-02-09 | -22.15 |
| 2006-02-08 | -25.75 |
| 2006-02-07 | -22.87 |
| 2006-02-06 | -23.59 |
| 2006-02-03 | -22.15 |
| 2006-02-02 | -21.43 |
| 2006-02-01 | -19.99 |
| 2006-01-27 | -22.15 |
| 2006-01-26 | -22.87 |
| 2006-01-25 | -24.31 |
| 2006-01-24 | -22.87 |
| 2006-01-23 | -23.59 |
| 2006-01-20 | -22.87 |
| 2006-01-19 | -25.75 |
| 2006-01-18 | -30.08 |
| 2006-01-17 | -29.36 |
| 2006-01-16 | -29.36 |
| 2006-01-13 | -30.08 |
| 2006-01-12 | -29.36 |
| 2006-01-11 | -30.08 |
| 2006-01-10 | -28.64 |
| 2006-01-09 | -28.64 |
| 2006-01-06 | -28.64 |
| 2006-01-05 | -26.47 |
| 2006-01-04 | -27.19 |
| 2006-01-03 | -28.64 |
| 2005-12-30 | -30.80 |
| 2005-12-29 | -32.24 |
| 2005-12-28 | -33.68 |
| 2005-12-23 | -32.96 |
| 2005-12-22 | -32.24 |
| 2005-12-21 | -32.24 |
| 2005-12-20 | -33.68 |
| 2005-12-19 | -30.08 |
| 2005-12-16 | -29.36 |
| 2005-12-15 | -25.75 |
| 2005-12-14 | -25.75 |
| 2005-12-13 | -30.08 |
| 2005-12-12 | -31.52 |
| 2005-12-09 | -32.24 |
| 2005-12-08 | -35.12 |
| 2005-12-07 | -38.73 |
| 2005-12-06 | -38.01 |
| 2005-12-05 | -38.73 |
| 2005-12-02 | -38.01 |
| 2005-12-01 | -37.29 |
| 2005-11-30 | -38.73 |
| 2005-11-29 | -40.17 |
| 2005-11-28 | -40.89 |
| 2005-11-25 | -39.45 |
| 2005-11-24 | -39.45 |
| 2005-11-23 | -43.20 |
| 2005-11-22 | -45.22 |
| 2005-11-21 | -44.06 |
| 2005-11-18 | -48.68 |
| 2005-11-17 | -49.54 |
| 2005-11-16 | -49.83 |
| 2005-11-15 | -50.41 |
| 2005-11-14 | -50.69 |
| 2005-11-11 | -49.83 |
| 2005-11-10 | -50.41 |
| 2005-11-09 | -50.41 |
| 2005-11-08 | -50.41 |
| 2005-11-07 | -50.41 |
| 2005-11-04 | -50.69 |
| 2005-11-03 | -50.98 |
| 2005-11-02 | -50.41 |
| 2005-11-01 | -50.98 |
| 2005-10-31 | -51.27 |
| 2005-10-28 | -50.98 |
| 2005-10-27 | -50.69 |
| 2005-10-26 | -50.12 |
| 2005-10-25 | -49.83 |
| 2005-10-24 | -50.69 |
| 2005-10-21 | -50.41 |
| 2005-10-20 | -48.96 |
| 2005-10-19 | -48.68 |
| 2005-10-18 | -49.25 |
| 2005-10-17 | -48.39 |
| 2005-10-14 | -48.96 |
| 2005-10-13 | -48.68 |
| 2005-10-12 | -48.39 |
| 2005-10-10 | -48.10 |
| 2005-10-07 | -47.23 |
| 2005-10-06 | -47.52 |
| 2005-10-05 | -46.08 |
| 2005-10-04 | -46.95 |
| 2005-10-03 | -46.37 |
| 2005-09-30 | -46.66 |
| 2005-09-29 | -46.66 |
| 2005-09-28 | -47.52 |
| 2005-09-27 | -48.10 |
| 2005-09-26 | -47.52 |
| 2005-09-23 | -47.52 |
| 2005-09-22 | -46.66 |
| 2005-09-21 | -46.37 |
| 2005-09-20 | -46.66 |
| 2005-09-16 | -48.10 |
| 2005-09-15 | -47.81 |
| 2005-09-14 | -48.10 |
| 2005-09-13 | -48.39 |
| 2005-09-12 | -47.81 |
| 2005-09-09 | -48.10 |
| 2005-09-08 | -48.10 |
| 2005-09-07 | -48.39 |
| 2005-09-06 | -47.81 |
| 2005-09-05 | -47.81 |
| 2005-09-02 | -48.10 |
| 2005-09-01 | -47.81 |
| 2005-08-31 | -47.81 |
| 2005-08-30 | -47.81 |
| 2005-08-29 | -47.52 |
| 2005-08-26 | -47.52 |
| 2005-08-25 | -48.39 |
| 2005-08-24 | -47.81 |
| 2005-08-23 | -47.52 |
| 2005-08-22 | -47.23 |
| 2005-08-19 | -47.52 |
| 2005-08-18 | -47.81 |
| 2005-08-17 | -47.23 |
| 2005-08-16 | -47.52 |
| 2005-08-15 | -47.81 |
| 2005-08-12 | -47.52 |
| 2005-08-11 | -46.66 |
| 2005-08-10 | -46.66 |
| 2005-08-09 | -46.37 |
| 2005-08-08 | -46.37 |
| 2005-08-05 | -46.08 |
| 2005-08-04 | -46.37 |
| 2005-08-03 | -46.08 |
| 2005-08-02 | -46.37 |
| 2005-08-01 | -46.37 |
| 2005-07-29 | -46.37 |
| 2005-07-28 | -46.08 |
| 2005-07-27 | -46.37 |
| 2005-07-26 | -45.50 |
| 2005-07-25 | -45.22 |
| 2005-07-22 | -44.64 |
| 2005-07-21 | -45.50 |
| 2005-07-20 | -45.22 |
| 2005-07-19 | -45.79 |
| 2005-07-18 | -46.66 |
| 2005-07-15 | -45.50 |
| 2005-07-14 | -45.79 |
| 2005-07-13 | -46.37 |
| 2005-07-12 | -46.95 |
| 2005-07-11 | -46.08 |
| 2005-07-08 | -45.50 |
| 2005-07-07 | -43.77 |
| 2005-07-06 | -42.91 |
| 2005-07-05 | -43.77 |
| 2005-07-04 | -43.20 |
| 2005-06-30 | -42.33 |
| 2005-06-29 | -42.33 |
| 2005-06-28 | -41.61 |
| 2005-06-27 | -42.33 |
| 2005-06-24 | -42.33 |
| 2005-06-23 | -42.91 |
| 2005-06-22 | -42.91 |
| 2005-06-21 | -43.20 |
| 2005-06-20 | -42.91 |
| 2005-06-17 | -42.91 |
| 2005-06-16 | -42.91 |
| 2005-06-15 | -43.20 |
| 2005-06-14 | -43.77 |
| 2005-06-13 | -43.49 |
| 2005-06-10 | -41.61 |
| 2005-06-09 | -44.93 |
| 2005-06-08 | -44.93 |
| 2005-06-07 | -44.93 |
| 2005-06-06 | -44.93 |
| 2005-06-03 | -45.50 |
| 2005-06-02 | -44.93 |
| 2005-06-01 | -44.35 |
| 2005-05-31 | -43.77 |
| 2005-05-30 | -44.64 |
| 2005-05-27 | -45.50 |
| 2005-05-26 | -45.22 |
| 2005-05-25 | -45.79 |
| 2005-05-24 | -44.64 |
| 2005-05-23 | -44.93 |
| 2005-05-20 | -45.22 |
| 2005-05-19 | -46.37 |
| 2005-05-18 | -45.79 |
| 2005-05-17 | -46.08 |
| 2005-05-13 | -45.79 |
| 2005-05-12 | -45.50 |
| 2005-05-11 | -44.06 |
| 2005-05-10 | -44.06 |
| 2005-05-09 | -42.91 |
| 2005-05-06 | -42.33 |
| 2005-05-05 | -42.62 |
| 2005-05-04 | -43.20 |
| 2005-05-03 | -42.91 |
| 2005-04-29 | -42.62 |
| 2005-04-28 | -42.91 |
| 2005-04-27 | -42.91 |
| 2005-04-26 | -43.20 |
| 2005-04-25 | -42.62 |
| 2005-04-22 | -42.33 |
| 2005-04-21 | -42.62 |
| 2005-04-20 | -42.33 |
| 2005-04-19 | -41.61 |
| 2005-04-18 | -43.49 |
| 2005-04-15 | -41.61 |
| 2005-04-14 | -40.17 |
| 2005-04-13 | -40.17 |
| 2005-04-12 | -40.89 |
| 2005-04-11 | -39.45 |
| 2005-04-08 | -40.17 |
| 2005-04-07 | -40.17 |
| 2005-04-06 | -40.17 |
| 2005-04-04 | -40.17 |
| 2005-04-01 | -38.01 |
| 2005-03-31 | -37.29 |
| 2005-03-30 | -38.01 |
| 2005-03-29 | -38.73 |
| 2005-03-24 | -38.01 |
| 2005-03-23 | -40.89 |
| 2005-03-22 | -38.73 |
| 2005-03-21 | -37.29 |
| 2005-03-18 | -37.29 |
| 2005-03-17 | -36.57 |
| 2005-03-16 | -36.57 |
| 2005-03-15 | -35.84 |
| 2005-03-14 | -34.40 |
| 2005-03-11 | -33.68 |
| 2005-03-10 | -33.68 |
| 2005-03-09 | -33.68 |
| 2005-03-08 | -33.68 |
| 2005-03-07 | -35.12 |
| 2005-03-04 | -34.40 |
| 2005-03-03 | -32.96 |
| 2005-03-02 | -32.96 |
| 2005-03-01 | -30.80 |
| 2005-02-28 | -30.08 |
| 2005-02-25 | -30.08 |
| 2005-02-24 | -29.36 |
| 2005-02-23 | -30.08 |
| 2005-02-22 | -31.52 |
| 2005-02-21 | -31.52 |
| 2005-02-18 | -30.08 |
| 2005-02-17 | -29.36 |
| 2005-02-16 | -28.64 |
| 2005-02-15 | -30.80 |
| 2005-02-14 | -30.80 |
| 2005-02-08 | -34.40 |
| 2005-02-07 | -35.84 |
| 2005-02-04 | -35.84 |
| 2005-02-03 | -35.12 |
| 2005-02-02 | -36.57 |
| 2005-02-01 | -35.84 |
| 2005-01-31 | -35.12 |
| 2005-01-28 | -40.89 |
| 2005-01-27 | -43.49 |
| 2005-01-26 | -43.77 |
| 2005-01-25 | -44.64 |
| 2005-01-24 | -44.35 |
| 2005-01-21 | -44.64 |
| 2005-01-20 | -43.49 |
| 2005-01-19 | -43.20 |
| 2005-01-18 | -42.62 |
| 2005-01-17 | -43.49 |
| 2005-01-14 | -43.20 |
| 2005-01-13 | -43.49 |
| 2005-01-12 | -44.06 |
| 2005-01-11 | -43.77 |
| 2005-01-10 | -43.20 |
| 2005-01-07 | -43.77 |
| 2005-01-06 | -43.20 |
| 2005-01-05 | -42.62 |
| 2005-01-04 | -41.61 |
| 2005-01-03 | -40.89 |
| 2004-12-31 | -40.17 |
| 2004-12-30 | -40.17 |
| 2004-12-29 | -39.45 |
| 2004-12-28 | -43.49 |
| 2004-12-24 | -43.20 |
| 2004-12-23 | -43.20 |
| 2004-12-22 | -43.20 |
| 2004-12-21 | -44.06 |
| 2004-12-20 | -43.77 |
| 2004-12-17 | -44.35 |
| 2004-12-16 | -44.06 |
| 2004-12-15 | -44.64 |
| 2004-12-14 | -43.49 |
| 2004-12-13 | -44.93 |
| 2004-12-10 | -42.91 |
| 2004-12-09 | -40.89 |
| 2004-12-08 | -41.61 |
| 2004-12-07 | -39.45 |
| 2004-12-06 | -38.73 |
| 2004-12-03 | -39.45 |
| 2004-12-02 | -39.45 |
| 2004-12-01 | -38.73 |
| 2004-11-30 | -38.01 |
| 2004-11-29 | -38.73 |
| 2004-11-26 | -38.73 |
| 2004-11-25 | -38.01 |
| 2004-11-24 | -38.73 |
| 2004-11-23 | -39.45 |
| 2004-11-22 | -40.17 |
| 2004-11-19 | -40.17 |
| 2004-11-18 | -39.45 |
| 2004-11-17 | -38.73 |
| 2004-11-16 | -39.45 |
| 2004-11-15 | -38.01 |
| 2004-11-12 | -38.01 |
| 2004-11-11 | -38.01 |
| 2004-11-10 | -38.01 |
| 2004-11-09 | -37.29 |
| 2004-11-08 | -38.01 |
| 2004-11-05 | -36.57 |
| 2004-11-04 | -37.29 |
| 2004-11-03 | -38.01 |
| 2004-11-02 | -36.57 |
| 2004-11-01 | -38.73 |
| 2004-10-29 | -40.17 |
| 2004-10-28 | -39.45 |
| 2004-10-27 | -39.45 |
| 2004-10-26 | -40.89 |
| 2004-10-25 | -40.89 |
| 2004-10-21 | -40.89 |
| 2004-10-20 | -40.89 |
| 2004-10-19 | -40.17 |
| 2004-10-18 | -40.17 |
| 2004-10-15 | -39.45 |
| 2004-10-14 | -40.17 |
| 2004-10-13 | -38.73 |
| 2004-10-12 | -37.29 |
| 2004-10-11 | -36.57 |
| 2004-10-08 | -36.57 |
| 2004-10-07 | -35.84 |
| 2004-10-06 | -38.01 |
| 2004-10-05 | -38.73 |
| 2004-10-04 | -43.20 |
| 2004-09-30 | -44.64 |
| 2004-09-28 | -46.08 |
| 2004-09-27 | -45.22 |
| 2004-09-24 | -45.22 |
| 2004-09-23 | -44.35 |
| 2004-09-22 | -43.77 |
| 2004-09-21 | -43.77 |
| 2004-09-20 | -44.64 |
| 2004-09-17 | -44.64 |
| 2004-09-16 | -44.35 |
| 2004-09-15 | -43.77 |
| 2004-09-14 | -43.77 |
| 2004-09-13 | -46.08 |
| 2004-09-10 | -46.37 |
| 2004-09-09 | -45.22 |
| 2004-09-08 | -45.22 |
| 2004-09-07 | -45.79 |
| 2004-09-06 | -45.50 |
| 2004-09-03 | -45.50 |
| 2004-09-02 | -44.93 |
| 2004-09-01 | -46.37 |
| 2004-08-31 | -46.95 |
| 2004-08-30 | -46.08 |
| 2004-08-27 | -44.64 |
| 2004-08-26 | -45.22 |
| 2004-08-25 | -47.81 |
| 2004-08-24 | -50.69 |
| 2004-08-23 | -52.14 |
| 2004-08-20 | -53.58 |
| 2004-08-19 | -53.58 |
| 2004-08-18 | -53.87 |
| 2004-08-17 | -53.87 |
| 2004-08-16 | -53.29 |
| 2004-08-13 | -52.42 |
| 2004-08-12 | -51.85 |
| 2004-08-11 | -50.98 |
| 2004-08-10 | -50.98 |
| 2004-08-09 | -50.98 |
| 2004-08-06 | -50.98 |
| 2004-08-05 | -49.83 |
| 2004-08-04 | -50.12 |
| 2004-08-03 | -49.83 |
| 2004-08-02 | -49.83 |
| 2004-07-30 | -49.83 |
| 2004-07-29 | -49.83 |
| 2004-07-28 | -50.12 |
| 2004-07-27 | -50.12 |
| 2004-07-26 | -49.54 |
| 2004-07-23 | -49.25 |
| 2004-07-22 | -49.54 |
| 2004-07-21 | -48.68 |
| 2004-07-20 | -48.68 |
| 2004-07-19 | -48.96 |
| 2004-07-16 | -48.39 |
| 2004-07-15 | -50.12 |
| 2004-07-14 | -49.83 |
| 2004-07-13 | -49.25 |
| 2004-07-12 | -49.54 |
| 2004-07-09 | -49.54 |
| 2004-07-08 | -48.96 |
| 2004-07-07 | -48.10 |
| 2004-07-06 | -48.68 |
| 2004-07-05 | -48.96 |
| 2004-07-02 | -49.25 |
| 2004-06-30 | -50.12 |
| 2004-06-29 | -51.56 |
| 2004-06-28 | -52.14 |
| 2004-06-25 | -52.42 |
| 2004-06-24 | -52.14 |
| 2004-06-23 | -53.00 |
| 2004-06-21 | -50.98 |
| 2004-06-18 | -50.69 |
| 2004-06-17 | -48.96 |
| 2004-06-16 | -48.96 |
| 2004-06-15 | -48.68 |
| 2004-06-14 | -48.39 |
| 2004-06-11 | -47.81 |
| 2004-06-10 | -47.23 |
| 2004-06-09 | -48.10 |
| 2004-06-08 | -46.08 |
| 2004-06-07 | -45.22 |
| 2004-06-04 | -46.95 |
| 2004-06-03 | -47.52 |
| 2004-06-02 | -44.64 |
| 2004-06-01 | -43.77 |
| 2004-05-31 | -43.77 |
| 2004-05-28 | -46.37 |
| 2004-05-27 | -49.54 |
| 2004-05-25 | -51.56 |
| 2004-05-24 | -50.69 |
| 2004-05-21 | -51.85 |
| 2004-05-20 | -52.71 |
| 2004-05-19 | -52.14 |
| 2004-05-18 | -54.44 |
| 2004-05-17 | -56.46 |
| 2004-05-14 | -52.42 |
| 2004-05-13 | -50.41 |
| 2004-05-12 | -50.98 |
| 2004-05-11 | -51.27 |
| 2004-05-10 | -49.83 |
| 2004-05-07 | -44.64 |
| 2004-05-06 | -44.64 |
| 2004-05-05 | -44.93 |
| 2004-05-04 | -44.35 |
| 2004-05-03 | -46.95 |
| 2004-04-30 | -43.77 |
| 2004-04-29 | -42.33 |
| 2004-04-28 | -39.45 |
| 2004-04-27 | -40.17 |
| 2004-04-26 | -40.89 |
| 2004-04-23 | -37.29 |
| 2004-04-22 | -37.29 |
| 2004-04-21 | -37.29 |
| 2004-04-20 | -35.12 |
| 2004-04-19 | -31.52 |
| 2004-04-16 | -27.92 |
| 2004-04-15 | -27.92 |
| 2004-04-14 | -25.75 |
| 2004-04-13 | -23.59 |
| 2004-04-08 | -22.87 |
| 2004-04-07 | -26.47 |
| 2004-04-06 | -25.75 |
| 2004-04-02 | -22.87 |
| 2004-04-01 | -22.87 |
| 2004-03-31 | -23.59 |
| 2004-03-30 | -22.15 |
| 2004-03-29 | -25.03 |
| 2004-03-26 | -23.59 |
| 2004-03-25 | -22.87 |
| 2004-03-24 | -22.15 |
| 2004-03-23 | -23.59 |
| 2004-03-22 | -22.87 |
| 2004-03-19 | -22.15 |
| 2004-03-18 | -22.15 |
| 2004-03-17 | -22.15 |
| 2004-03-16 | -19.99 |
| 2004-03-15 | -19.99 |
| 2004-03-12 | -22.15 |
| 2004-03-11 | -20.71 |
| 2004-03-10 | -17.10 |
| 2004-03-09 | -17.82 |
| 2004-03-08 | -17.82 |
| 2004-03-05 | -17.82 |
| 2004-03-04 | -19.27 |
| 2004-03-03 | -19.27 |
| 2004-03-02 | -16.38 |
| 2004-03-01 | -16.38 |
| 2004-02-27 | -16.38 |
| 2004-02-26 | -16.38 |
| 2004-02-25 | -14.94 |
| 2004-02-24 | -13.50 |
| 2004-02-23 | -14.94 |
| 2004-02-20 | -13.50 |
| 2004-02-19 | -16.38 |
| 2004-02-18 | -4.85 |
| 2004-02-17 | -3.41 |
| 2004-02-16 | -10.62 |
| 2004-02-13 | -12.06 |
| 2004-02-12 | -12.06 |
| 2004-02-11 | -12.06 |
| 2004-02-10 | -12.06 |
| 2004-02-09 | -10.62 |
| 2004-02-06 | -12.06 |
| 2004-02-05 | -12.06 |
| 2004-02-04 | -10.62 |
| 2004-02-03 | -9.17 |
| 2004-02-02 | -9.17 |
| 2004-01-30 | -17.82 |
| 2004-01-29 | -19.27 |
| 2004-01-28 | -16.38 |
| 2004-01-27 | -14.94 |
| 2004-01-26 | -13.50 |
| 2004-01-21 | -19.27 |
| 2004-01-20 | -27.92 |
| 2004-01-19 | -31.66 |
| 2004-01-16 | -30.80 |
| 2004-01-15 | -30.22 |
| 2004-01-14 | -30.22 |
| 2004-01-13 | -33.97 |
| 2004-01-12 | -36.85 |
| 2004-01-09 | -37.14 |
| 2004-01-08 | -40.03 |
| 2004-01-07 | -40.31 |
| 2004-01-06 | -41.76 |
| 2004-01-05 | -41.76 |
| 2004-01-02 | -47.52 |
| 2003-12-31 | -48.10 |
| 2003-12-30 | -49.25 |
| 2003-12-29 | -48.68 |
| 2003-12-24 | -48.10 |
| 2003-12-23 | -48.10 |
| 2003-12-22 | -48.10 |
| 2003-12-19 | -48.10 |
| 2003-12-18 | -48.10 |
| 2003-12-17 | -47.81 |
| 2003-12-16 | -46.95 |
| 2003-12-15 | -47.23 |
| 2003-12-12 | -46.66 |
| 2003-12-11 | -46.66 |
| 2003-12-10 | -46.66 |
| 2003-12-09 | -46.66 |
| 2003-12-08 | -46.95 |
| 2003-12-05 | -44.93 |
| 2003-12-04 | -45.22 |
| 2003-12-03 | -45.50 |
| 2003-12-02 | -45.22 |
| 2003-12-01 | -44.64 |
| 2003-11-28 | -45.79 |
| 2003-11-27 | -46.37 |
| 2003-11-26 | -46.66 |
| 2003-11-25 | -45.50 |
| 2003-11-24 | -46.95 |
| 2003-11-21 | -47.23 |
| 2003-11-20 | -45.79 |
| 2003-11-19 | -47.23 |
| 2003-11-18 | -48.96 |
| 2003-11-17 | -48.68 |
| 2003-11-14 | -49.83 |
| 2003-11-13 | -49.54 |
| 2003-11-12 | -50.69 |
| 2003-11-11 | -50.98 |
| 2003-11-10 | -49.83 |
| 2003-11-07 | -49.25 |
| 2003-11-06 | -50.69 |
| 2003-11-05 | -49.54 |
| 2003-11-04 | -49.25 |
| 2003-11-03 | -48.96 |
| 2003-10-31 | -49.25 |
| 2003-10-30 | -49.25 |
| 2003-10-29 | -50.69 |
| 2003-10-28 | -50.41 |
| 2003-10-27 | -50.69 |
| 2003-10-24 | -51.56 |
| 2003-10-23 | -50.98 |
| 2003-10-22 | -48.68 |
| 2003-10-21 | -48.39 |
| 2003-10-20 | -47.81 |
| 2003-10-17 | -48.96 |
| 2003-10-16 | -50.98 |
| 2003-10-15 | -51.27 |
| 2003-10-14 | -51.56 |
| 2003-10-13 | -51.85 |
| 2003-10-10 | -53.00 |
| 2003-10-09 | -54.15 |
| 2003-10-08 | -54.15 |
| 2003-10-07 | -54.15 |
| 2003-10-06 | -53.87 |
| 2003-10-03 | -54.73 |
| 2003-10-02 | -55.02 |
| 2003-09-30 | -55.60 |
| 2003-09-29 | -55.31 |
| 2003-09-26 | -55.02 |
| 2003-09-25 | -54.44 |
| 2003-09-24 | -54.15 |
| 2003-09-23 | -55.31 |
| 2003-09-22 | -55.02 |
| 2003-09-19 | -55.02 |
| 2003-09-18 | -53.87 |
| 2003-09-17 | -53.87 |
| 2003-09-16 | -53.00 |
| 2003-09-15 | -55.88 |
| 2003-09-11 | -56.75 |
| 2003-09-10 | -57.61 |
| 2003-09-09 | -56.46 |
| 2003-09-08 | -54.73 |
| 2003-09-05 | -55.88 |
| 2003-09-04 | -54.44 |
| 2003-09-03 | -53.00 |
| 2003-09-02 | -56.46 |
| 2003-09-01 | -56.17 |
| 2003-08-29 | -56.46 |
| 2003-08-28 | -57.33 |
| 2003-08-27 | -57.04 |
| 2003-08-26 | -56.46 |
| 2003-08-25 | -57.61 |
| 2003-08-22 | -54.15 |
| 2003-08-21 | -56.46 |
| 2003-08-20 | -57.90 |
| 2003-08-19 | -57.90 |
| 2003-08-18 | -58.48 |
| 2003-08-15 | -59.92 |
| 2003-08-14 | -59.06 |
| 2003-08-13 | -59.06 |
| 2003-08-12 | -60.50 |
| 2003-08-11 | -61.36 |
| 2003-08-08 | -62.52 |
| 2003-08-07 | -62.52 |
| 2003-08-06 | -62.52 |
| 2003-08-05 | -61.65 |
| 2003-08-04 | -61.36 |
| 2003-08-01 | -61.94 |
| 2003-07-31 | -62.80 |
| 2003-07-30 | -63.09 |
| 2003-07-29 | -62.80 |
| 2003-07-28 | -62.52 |
| 2003-07-25 | -63.09 |
| 2003-07-24 | -62.80 |
| 2003-07-23 | -62.52 |
| 2003-07-22 | -61.94 |
| 2003-07-21 | -61.65 |
| 2003-07-18 | -61.36 |
| 2003-07-17 | -61.07 |
| 2003-07-16 | -60.50 |
| 2003-07-15 | -60.79 |
| 2003-07-14 | -59.92 |
| 2003-07-11 | -60.21 |
| 2003-07-10 | -61.65 |
| 2003-07-09 | -61.65 |
| 2003-07-08 | -61.94 |
| 2003-07-07 | -60.21 |
| 2003-07-04 | -62.23 |
| 2003-07-03 | -62.80 |
| 2003-07-02 | -63.09 |
| 2003-06-30 | -63.96 |
| 2003-06-27 | -62.80 |
| 2003-06-26 | -63.09 |
| 2003-06-25 | -63.96 |
| 2003-06-24 | -63.09 |
| 2003-06-23 | -61.65 |
| 2003-06-20 | -61.07 |
| 2003-06-19 | -60.50 |
| 2003-06-18 | -61.65 |
| 2003-06-17 | -60.50 |
| 2003-06-16 | -60.50 |
| 2003-06-13 | -59.92 |
| 2003-06-12 | -59.06 |
| 2003-06-11 | -57.90 |
| 2003-06-10 | -59.92 |
| 2003-06-09 | -63.09 |
| 2003-06-06 | -65.40 |
| 2003-06-05 | -64.53 |
| 2003-06-03 | -64.53 |
| 2003-06-02 | -64.82 |
| 2003-05-30 | -64.82 |
| 2003-05-29 | -64.53 |
| 2003-05-28 | -64.25 |
| 2003-05-27 | -64.53 |
| 2003-05-26 | -63.96 |
| 2003-05-23 | -64.53 |
| 2003-05-22 | -64.53 |
| 2003-05-21 | -64.53 |
| 2003-05-20 | -64.53 |
| 2003-05-19 | -65.69 |
| 2003-05-16 | -65.98 |
| 2003-05-15 | -65.69 |
| 2003-05-14 | -65.40 |
| 2003-05-13 | -65.40 |
| 2003-05-12 | -65.98 |
| 2003-05-09 | -65.40 |
| 2003-05-07 | -65.40 |
| 2003-05-06 | -64.53 |
| 2003-05-05 | -64.25 |
| 2003-05-02 | -65.98 |
| 2003-04-30 | -65.98 |
| 2003-04-29 | -65.98 |
| 2003-04-28 | -65.98 |
| 2003-04-25 | -65.98 |
| 2003-04-24 | -65.98 |
| 2003-04-23 | -65.98 |
| 2003-04-22 | -65.98 |
| 2003-04-17 | -65.98 |
| 2003-04-16 | -65.98 |
| 2003-04-15 | -65.98 |
| 2003-04-14 | -65.98 |
| 2003-04-11 | -65.98 |
| 2003-04-10 | -65.98 |
| 2003-04-09 | -65.98 |
| 2003-04-08 | -65.40 |
| 2003-04-07 | -65.40 |
| 2003-04-04 | -65.98 |
| 2003-04-03 | -65.69 |
| 2003-04-02 | -65.40 |
| 2003-04-01 | -65.40 |
| 2003-03-31 | -66.55 |
| 2003-03-28 | -64.53 |
| 2003-03-27 | -65.40 |
| 2003-03-26 | -64.53 |
| 2003-03-25 | -66.55 |
| 2003-03-24 | -65.40 |
| 2003-03-21 | -65.40 |
| 2003-03-20 | -66.26 |
| 2003-03-19 | -66.26 |
| 2003-03-18 | -66.55 |
| 2003-03-17 | -66.55 |
| 2003-03-14 | -65.98 |
| 2003-03-13 | -66.26 |
| 2003-03-12 | -66.26 |
| 2003-03-11 | -66.84 |
| 2003-03-10 | -66.84 |
| 2003-03-07 | -65.98 |
| 2003-03-06 | -65.40 |
| 2003-03-05 | -65.11 |
| 2003-03-04 | -64.53 |
| 2003-03-03 | -63.96 |
| 2003-02-28 | -63.67 |
| 2003-02-27 | -63.67 |
| 2003-02-26 | -63.96 |
| 2003-02-25 | -64.25 |
| 2003-02-24 | -64.53 |
| 2003-02-21 | -63.96 |
| 2003-02-20 | -63.96 |
| 2003-02-19 | -63.67 |
| 2003-02-18 | -63.67 |
| 2003-02-17 | -63.38 |
| 2003-02-14 | -63.38 |
| 2003-02-13 | -63.67 |
| 2003-02-12 | -63.67 |
| 2003-02-11 | -64.82 |
| 2003-02-10 | -65.11 |
| 2003-02-07 | -65.40 |
| 2003-02-06 | -65.69 |
| 2003-02-05 | -64.82 |
| 2003-02-04 | -64.82 |
| 2003-01-30 | -65.40 |
| 2003-01-29 | -65.98 |
| 2003-01-28 | -65.98 |
| 2003-01-27 | -65.98 |
| 2003-01-24 | -65.40 |
| 2003-01-23 | -63.67 |
| 2003-01-22 | -64.25 |
| 2003-01-21 | -68.28 |
| 2003-01-20 | -68.28 |
| 2003-01-17 | -68.28 |
| 2003-01-16 | -67.99 |
| 2003-01-15 | -67.71 |
| 2003-01-14 | -67.71 |
| 2003-01-13 | -67.42 |
| 2003-01-10 | -67.13 |
| 2003-01-09 | -68.86 |
| 2003-01-08 | -69.44 |
| 2003-01-07 | -69.72 |
| 2003-01-06 | -68.86 |
| 2003-01-03 | -69.15 |
| 2003-01-02 | -69.44 |
| 2002-12-31 | -69.44 |
| 2002-12-30 | -70.30 |
| 2002-12-27 | -68.86 |
| 2002-12-24 | -68.86 |
| 2002-12-23 | -67.71 |
| 2002-12-20 | -68.28 |
| 2002-12-19 | -68.28 |
| 2002-12-18 | -68.28 |
| 2002-12-17 | -67.99 |
| 2002-12-16 | -68.28 |
| 2002-12-13 | -67.42 |
| 2002-12-12 | -67.42 |
| 2002-12-11 | -68.28 |
| 2002-12-10 | -68.28 |
| 2002-12-09 | -67.99 |
| 2002-12-06 | -67.99 |
| 2002-12-05 | -68.28 |
| 2002-12-04 | -68.28 |
| 2002-12-03 | -67.42 |
| 2002-12-02 | -67.13 |
| 2002-11-29 | -67.99 |
| 2002-11-28 | -67.71 |
| 2002-11-27 | -66.84 |
| 2002-11-26 | -65.40 |
| 2002-11-25 | -65.11 |
| 2002-11-22 | -66.26 |
| 2002-11-21 | -67.71 |
| 2002-11-20 | -68.28 |
| 2002-11-19 | -68.28 |
| 2002-11-18 | -67.99 |
| 2002-11-15 | -67.42 |
| 2002-11-14 | -66.55 |
| 2002-11-13 | -68.28 |
| 2002-11-12 | -68.28 |
| 2002-11-11 | -67.71 |
| 2002-11-08 | -66.84 |
| 2002-11-07 | -65.98 |
| 2002-11-06 | -66.55 |
| 2002-11-05 | -68.28 |
| 2002-11-04 | -68.28 |
| 2002-11-01 | -68.57 |
| 2002-10-31 | -68.86 |
| 2002-10-30 | -68.86 |
| 2002-10-29 | -68.86 |
| 2002-10-28 | -67.99 |
| 2002-10-25 | -68.57 |
| 2002-10-24 | -68.57 |
| 2002-10-23 | -68.57 |
| 2002-10-22 | -68.86 |
| 2002-10-21 | -68.86 |
| 2002-10-18 | -69.15 |
| 2002-10-17 | -70.30 |
| 2002-10-16 | -68.57 |
| 2002-10-15 | -68.57 |
| 2002-10-11 | -69.44 |
| 2002-10-10 | -70.01 |
| 2002-10-09 | -68.86 |
| 2002-10-08 | -68.86 |
| 2002-10-07 | -68.57 |
| 2002-10-04 | -68.86 |
| 2002-10-03 | -69.44 |
| 2002-10-02 | -68.28 |
| 2002-09-30 | -68.28 |
| 2002-09-27 | -67.71 |
| 2002-09-26 | -67.42 |
| 2002-09-25 | -67.13 |
| 2002-09-24 | -66.55 |
| 2002-09-23 | -65.69 |
| 2002-09-20 | -65.69 |
| 2002-09-19 | -66.55 |
| 2002-09-18 | -65.98 |
| 2002-09-17 | -65.40 |
| 2002-09-16 | -65.40 |
| 2002-09-13 | -64.82 |
| 2002-09-12 | -64.25 |
| 2002-09-11 | -64.25 |
| 2002-09-10 | -63.38 |
| 2002-09-09 | -64.25 |
| 2002-09-06 | -63.67 |
| 2002-09-05 | -63.09 |
| 2002-09-04 | -62.23 |
| 2002-09-03 | -62.23 |
| 2002-09-02 | -62.52 |
| 2002-08-30 | -61.94 |
| 2002-08-29 | -62.52 |
| 2002-08-28 | -61.65 |
| 2002-08-27 | -63.09 |
| 2002-08-26 | -63.09 |
| 2002-08-23 | -63.96 |
| 2002-08-22 | -63.67 |
| 2002-08-21 | -63.38 |
| 2002-08-20 | -64.53 |
| 2002-08-19 | -65.40 |
| 2002-08-16 | -65.98 |
| 2002-08-15 | -66.55 |
| 2002-08-14 | -67.13 |
| 2002-08-13 | -67.13 |
| 2002-08-12 | -67.13 |
| 2002-08-09 | -65.98 |
| 2002-08-08 | -67.13 |
| 2002-08-07 | -67.13 |
| 2002-08-06 | -67.13 |
| 2002-08-05 | -64.82 |
| 2002-08-02 | -63.67 |
| 2002-08-01 | -63.09 |
| 2002-07-31 | -63.09 |
| 2002-07-30 | -63.38 |
| 2002-07-29 | -64.82 |
| 2002-07-26 | -64.53 |
| 2002-07-25 | -59.63 |
| 2002-07-24 | -59.06 |
| 2002-07-23 | -57.90 |
| 2002-07-22 | -58.19 |
| 2002-07-19 | -56.75 |
| 2002-07-18 | -56.46 |
| 2002-07-17 | -56.46 |
| 2002-07-16 | -55.88 |
| 2002-07-15 | -56.75 |
| 2002-07-12 | -55.88 |
| 2002-07-11 | -55.88 |
| 2002-07-10 | -55.60 |
| 2002-07-09 | -55.60 |
| 2002-07-08 | -55.02 |
| 2002-07-05 | -56.17 |
| 2002-07-04 | -55.31 |
| 2002-07-03 | -56.75 |
| 2002-07-02 | -57.90 |
| 2002-06-28 | -57.61 |
| 2002-06-27 | -57.61 |
| 2002-06-26 | -57.61 |
| 2002-06-25 | -57.61 |
| 2002-06-24 | -55.88 |
| 2002-06-21 | -56.75 |
| 2002-06-20 | -56.17 |
| 2002-06-19 | -57.04 |
| 2002-06-18 | -55.31 |
| 2002-06-17 | -55.60 |
| 2002-06-14 | -53.87 |
| 2002-06-13 | -53.00 |
| 2002-06-12 | -53.58 |
| 2002-06-11 | -53.29 |
| 2002-06-10 | -53.29 |
| 2002-06-07 | -53.00 |
| 2002-06-06 | -53.00 |
| 2002-06-05 | -53.00 |
| 2002-06-04 | -53.00 |
| 2002-06-03 | -52.14 |
| 2002-05-31 | -51.56 |
| 2002-05-30 | -52.14 |
| 2002-05-29 | -52.14 |
| 2002-05-28 | -50.69 |
| 2002-05-27 | -51.27 |
| 2002-05-24 | -52.42 |
| 2002-05-23 | -52.71 |
| 2002-05-22 | -52.42 |
| 2002-05-21 | -52.71 |
| 2002-05-17 | -52.42 |
| 2002-05-16 | -51.56 |
| 2002-05-15 | -51.85 |
| 2002-05-14 | -51.56 |
| 2002-05-13 | -51.85 |
| 2002-05-10 | -52.14 |
| 2002-05-09 | -51.27 |
| 2002-05-08 | -50.69 |
| 2002-05-07 | -49.83 |
| 2002-05-06 | -51.85 |
| 2002-05-03 | -51.56 |
| 2002-05-02 | -51.56 |
| 2002-04-30 | -51.85 |
| 2002-04-29 | -52.14 |
| 2002-04-26 | -52.71 |
| 2002-04-25 | -52.71 |
| 2002-04-24 | -51.56 |
| 2002-04-23 | -52.14 |
| 2002-04-22 | -51.27 |
| 2002-04-19 | -52.42 |
| 2002-04-18 | -52.42 |
| 2002-04-17 | -51.56 |
| 2002-04-16 | -51.85 |
| 2002-04-15 | -53.58 |
| 2002-04-12 | -54.15 |
| 2002-04-11 | -54.44 |
| 2002-04-10 | -53.87 |
| 2002-04-09 | -53.58 |
| 2002-04-08 | -53.58 |
| 2002-04-04 | -53.00 |
| 2002-04-03 | -53.29 |
| 2002-04-02 | -53.29 |
| 2002-03-28 | -52.71 |
| 2002-03-27 | -52.14 |
| 2002-03-26 | -52.14 |
| 2002-03-25 | -52.14 |
| 2002-03-22 | -52.71 |
| 2002-03-21 | -53.00 |
| 2002-03-20 | -52.71 |
| 2002-03-19 | -53.00 |
| 2002-03-18 | -52.71 |
| 2002-03-15 | -52.71 |
| 2002-03-14 | -52.14 |
| 2002-03-13 | -52.42 |
| 2002-03-12 | -51.85 |
| 2002-03-11 | -52.42 |
| 2002-03-08 | -53.58 |
| 2002-03-07 | -53.00 |
| 2002-03-06 | -53.58 |
| 2002-03-05 | -53.29 |
| 2002-03-04 | -53.87 |
| 2002-03-01 | -53.87 |
| 2002-02-28 | -53.87 |
| 2002-02-27 | -53.29 |
| 2002-02-26 | -53.58 |
| 2002-02-25 | -53.00 |
| 2002-02-22 | -52.42 |
| 2002-02-21 | -52.42 |
| 2002-02-20 | -52.42 |
| 2002-02-19 | -52.42 |
| 2002-02-18 | -51.56 |
| 2002-02-15 | -53.29 |
| 2002-02-11 | -53.29 |
| 2002-02-08 | -53.87 |
| 2002-02-07 | -53.87 |
| 2002-02-06 | -53.87 |
| 2002-02-05 | -53.87 |
| 2002-02-04 | -53.00 |
| 2002-02-01 | -52.71 |
| 2002-01-31 | -52.42 |
| 2002-01-30 | -51.85 |
| 2002-01-29 | -52.14 |
| 2002-01-28 | -51.56 |
| 2002-01-25 | -52.42 |
| 2002-01-24 | -51.85 |
| 2002-01-23 | -52.14 |
| 2002-01-22 | -52.14 |
| 2002-01-21 | -51.56 |
| 2002-01-18 | -51.56 |
| 2002-01-17 | -51.56 |
| 2002-01-16 | -51.85 |
| 2002-01-15 | -52.14 |
| 2002-01-14 | -50.98 |
| 2002-01-11 | -50.41 |
| 2002-01-10 | -50.12 |
| 2002-01-09 | -50.69 |
| 2002-01-08 | -49.25 |
| 2002-01-07 | -48.39 |
| 2002-01-04 | -50.12 |
| 2002-01-03 | -50.41 |
| 2002-01-02 | -50.41 |
| 2001-12-31 | -51.56 |
| 2001-12-28 | -51.56 |
| 2001-12-27 | -51.27 |
| 2001-12-24 | -51.27 |
| 2001-12-21 | -51.27 |
| 2001-12-20 | -50.41 |
| 2001-12-19 | -50.98 |
| 2001-12-18 | -50.98 |
| 2001-12-17 | -50.12 |
| 2001-12-14 | -49.83 |
| 2001-12-13 | -50.41 |
| 2001-12-12 | -48.68 |
| 2001-12-11 | -48.68 |
| 2001-12-10 | -48.39 |
| 2001-12-07 | -48.10 |
| 2001-12-06 | -46.95 |
| 2001-12-05 | -46.37 |
| 2001-12-04 | -45.50 |
| 2001-12-03 | -45.22 |
| 2001-11-30 | -49.25 |
| 2001-11-29 | -50.12 |
| 2001-11-28 | -50.41 |
| 2001-11-27 | -48.39 |
| 2001-11-26 | -48.16 |
| 2001-11-23 | -48.16 |
| 2001-11-22 | -49.79 |
| 2001-11-21 | -49.25 |
| 2001-11-20 | -48.70 |
| 2001-11-19 | -48.43 |
| 2001-11-16 | -49.79 |
| 2001-11-15 | -50.07 |
| 2001-11-14 | -50.07 |
| 2001-11-13 | -50.61 |
| 2001-11-12 | -50.89 |
| 2001-11-09 | -50.89 |
| 2001-11-08 | -50.34 |
| 2001-11-07 | -52.25 |
| 2001-11-06 | -51.16 |
| 2001-11-05 | -49.79 |
| 2001-11-02 | -50.34 |
| 2001-11-01 | -45.97 |
| 2001-10-31 | -46.79 |
| 2001-10-30 | -47.34 |
| 2001-10-29 | -47.34 |
| 2001-10-26 | -49.52 |
| 2001-10-24 | -50.34 |
| 2001-10-23 | -49.52 |
| 2001-10-22 | -49.52 |
| 2001-10-19 | -53.07 |
| 2001-10-18 | -54.71 |
| 2001-10-17 | -55.25 |
| 2001-10-16 | -56.34 |
| 2001-10-15 | -58.25 |
| 2001-10-12 | -56.89 |
| 2001-10-11 | -57.43 |
| 2001-10-10 | -58.80 |
| 2001-10-09 | -63.16 |
| 2001-10-08 | -66.44 |
| 2001-10-05 | -64.53 |
| 2001-10-04 | -64.80 |
| 2001-10-03 | -65.89 |
| 2001-09-28 | -66.17 |
| 2001-09-27 | -66.44 |
| 2001-09-26 | -65.89 |
| 2001-09-25 | -65.62 |
| 2001-09-24 | -66.71 |
| 2001-09-21 | -67.80 |
| 2001-09-20 | -66.17 |
| 2001-09-19 | -65.07 |
| 2001-09-18 | -65.62 |
| 2001-09-17 | -64.80 |
| 2001-09-14 | -62.07 |
| 2001-09-13 | -62.35 |
| 2001-09-12 | -63.71 |
| 2001-09-11 | -54.98 |
| 2001-09-10 | -58.80 |
| 2001-09-07 | -59.34 |
| 2001-09-06 | -59.34 |
| 2001-09-05 | -59.34 |
| 2001-09-04 | -58.80 |
| 2001-09-03 | -58.80 |
| 2001-08-31 | -57.71 |
| 2001-08-30 | -56.89 |
| 2001-08-29 | -59.07 |
| 2001-08-28 | -59.07 |
| 2001-08-27 | -59.07 |
| 2001-08-24 | -59.07 |
| 2001-08-23 | -58.53 |
| 2001-08-22 | -59.07 |
| 2001-08-21 | -58.25 |
| 2001-08-20 | -58.80 |
| 2001-08-17 | -58.80 |
| 2001-08-16 | -58.25 |
| 2001-08-15 | -57.43 |
| 2001-08-14 | -57.43 |
| 2001-08-13 | -58.53 |
| 2001-08-10 | -59.07 |
| 2001-08-09 | -59.07 |
| 2001-08-08 | -58.53 |
| 2001-08-07 | -58.25 |
| 2001-08-06 | -56.34 |
| 2001-08-03 | -55.25 |
| 2001-08-02 | -53.61 |
| 2001-08-01 | -53.07 |
| 2001-07-31 | -54.16 |
| 2001-07-30 | -53.61 |
| 2001-07-27 | -53.61 |
| 2001-07-26 | -53.61 |
| 2001-07-24 | -53.07 |
| 2001-07-23 | -56.07 |
| 2001-07-20 | -56.34 |
| 2001-07-19 | -56.89 |
| 2001-07-18 | -55.25 |
| 2001-07-17 | -53.89 |
| 2001-07-16 | -51.43 |
| 2001-07-13 | -51.43 |
| 2001-07-12 | -50.89 |
| 2001-07-11 | -51.16 |
| 2001-07-10 | -49.52 |
| 2001-07-09 | -49.25 |
| 2001-07-05 | -48.16 |
| 2001-07-04 | -47.07 |
| 2001-07-03 | -47.61 |
| 2001-06-29 | -48.16 |
| 2001-06-28 | -48.43 |
| 2001-06-27 | -46.79 |
| 2001-06-26 | -46.25 |
| 2001-06-22 | -45.97 |
| 2001-06-21 | -44.34 |
| 2001-06-20 | -45.70 |
| 2001-06-19 | -48.43 |
| 2001-06-18 | -52.52 |
| 2001-06-15 | -51.43 |
| 2001-06-14 | -51.16 |
| 2001-06-13 | -45.70 |
| 2001-06-12 | -44.06 |
| 2001-06-11 | -44.88 |
| 2001-06-08 | -45.43 |
| 2001-06-07 | -45.70 |
| 2001-06-06 | -46.25 |
| 2001-06-05 | -44.61 |
| 2001-06-04 | -46.25 |
| 2001-06-01 | -47.61 |
| 2001-05-31 | -46.52 |
| 2001-05-30 | -47.07 |
| 2001-05-29 | -49.25 |
| 2001-05-28 | -47.07 |
| 2001-05-25 | -48.16 |
| 2001-05-24 | -48.70 |
| 2001-05-23 | -51.70 |
| 2001-05-22 | -53.34 |
| 2001-05-21 | -55.52 |
| 2001-05-18 | -55.52 |
| 2001-05-17 | -55.25 |
| 2001-05-16 | -56.07 |
| 2001-05-15 | -53.61 |
| 2001-05-14 | -54.98 |
| 2001-05-11 | -59.89 |
| 2001-05-10 | -59.62 |
| 2001-05-09 | -59.07 |
| 2001-05-08 | -59.62 |
| 2001-05-07 | -57.98 |
| 2001-05-04 | -59.89 |
| 2001-05-03 | -60.16 |
| 2001-05-02 | -59.07 |
| 2001-04-27 | -59.34 |
| 2001-04-26 | -60.16 |
| 2001-04-25 | -60.16 |
| 2001-04-24 | -59.89 |
| 2001-04-23 | -62.35 |
| 2001-04-20 | -61.25 |
| 2001-04-19 | -61.80 |
| 2001-04-18 | -62.07 |
| 2001-04-17 | -64.53 |
| 2001-04-12 | -63.98 |
| 2001-04-11 | -65.07 |
| 2001-04-10 | -65.07 |
| 2001-04-09 | -65.62 |
| 2001-04-06 | -64.53 |
| 2001-04-04 | -65.62 |
| 2001-04-03 | -64.26 |
| 2001-04-02 | -63.44 |
| 2001-03-30 | -64.26 |
| 2001-03-29 | -63.71 |
| 2001-03-28 | -63.16 |
| 2001-03-27 | -63.71 |
| 2001-03-26 | -63.71 |
| 2001-03-23 | -65.07 |
| 2001-03-22 | -66.71 |
| 2001-03-21 | -64.26 |
| 2001-03-20 | -63.71 |
| 2001-03-19 | -62.89 |
| 2001-03-16 | -62.89 |
| 2001-03-15 | -62.89 |
| 2001-03-14 | -63.16 |
| 2001-03-13 | -62.07 |
| 2001-03-12 | -60.98 |
| 2001-03-09 | -59.62 |
| 2001-03-08 | -58.80 |
| 2001-03-07 | -58.80 |
| 2001-03-06 | -57.43 |
| 2001-03-05 | -59.34 |
| 2001-03-02 | -59.62 |
| 2001-03-01 | -59.34 |
| 2001-02-28 | -57.43 |
| 2001-02-27 | -55.80 |
| 2001-02-26 | -56.07 |
| 2001-02-23 | -58.25 |
| 2001-02-22 | -59.62 |
| 2001-02-21 | -59.34 |
| 2001-02-20 | -59.07 |
| 2001-02-19 | -59.62 |
| 2001-02-16 | -59.89 |
| 2001-02-15 | -59.62 |
| 2001-02-14 | -59.62 |
| 2001-02-13 | -58.53 |
| 2001-02-12 | -59.07 |
| 2001-02-09 | -61.25 |
| 2001-02-08 | -61.80 |
| 2001-02-07 | -60.71 |
| 2001-02-06 | -61.25 |
| 2001-02-05 | -61.25 |
| 2001-02-02 | -60.98 |
| 2001-02-01 | -60.44 |
| 2001-01-31 | -60.44 |
| 2001-01-30 | -60.71 |
| 2001-01-29 | -60.98 |
| 2001-01-23 | -61.53 |
| 2001-01-22 | -63.71 |
| 2001-01-19 | -62.89 |
| 2001-01-18 | -64.26 |
| 2001-01-17 | -64.80 |
| 2001-01-16 | -63.98 |
| 2001-01-15 | -63.44 |
| 2001-01-12 | -62.35 |
| 2001-01-11 | -62.89 |
| 2001-01-10 | -60.71 |
| 2001-01-09 | -59.34 |
| 2001-01-08 | -60.16 |
| 2001-01-05 | -63.44 |
| 2001-01-04 | -63.44 |
| 2001-01-03 | -65.07 |
| 2001-01-02 | -63.98 |
| 2000-12-29 | -63.44 |
| 2000-12-28 | -64.80 |
| 2000-12-27 | -65.07 |
| 2000-12-22 | -64.26 |
| 2000-12-21 | -63.71 |
| 2000-12-20 | -65.35 |
| 2000-12-19 | -64.26 |
| 2000-12-18 | -62.35 |
| 2000-12-15 | -61.80 |
| 2000-12-14 | -59.07 |
| 2000-12-13 | -58.80 |
| 2000-12-12 | -60.16 |
| 2000-12-11 | -60.98 |
| 2000-12-08 | -60.98 |
| 2000-12-07 | -61.25 |
| 2000-12-06 | -60.98 |
| 2000-12-05 | -63.16 |
| 2000-12-04 | -63.16 |
| 2000-12-01 | -63.16 |
| 2000-11-30 | -66.44 |
| 2000-11-29 | -64.53 |
| 2000-11-28 | -62.35 |
| 2000-11-27 | -59.07 |
| 2000-11-24 | -58.53 |
| 2000-11-23 | -58.53 |
| 2000-11-22 | -57.98 |
| 2000-11-21 | -58.53 |
| 2000-11-20 | -57.43 |
| 2000-11-17 | -57.16 |
| 2000-11-16 | -57.43 |
| 2000-11-15 | -57.43 |
| 2000-11-14 | -56.07 |
| 2000-11-13 | -57.16 |
| 2000-11-10 | -54.71 |
| 2000-11-09 | -54.43 |
| 2000-11-08 | -54.71 |
| 2000-11-07 | -54.98 |
| 2000-11-06 | -54.71 |
| 2000-11-03 | -54.71 |
| 2000-11-02 | -53.89 |
| 2000-11-01 | -52.80 |
| 2000-10-31 | -50.89 |
| 2000-10-30 | -50.34 |
| 2000-10-27 | -49.79 |
| 2000-10-26 | -49.79 |
| 2000-10-25 | -52.52 |
| 2000-10-24 | -55.52 |
| 2000-10-23 | -56.34 |
| 2000-10-20 | -59.34 |
| 2000-10-19 | -62.07 |
| 2000-10-18 | -61.80 |
| 2000-10-17 | -57.98 |
| 2000-10-16 | -56.34 |
| 2000-10-13 | -57.71 |
| 2000-10-12 | -57.43 |
| 2000-10-11 | -56.34 |
| 2000-10-10 | -53.89 |
| 2000-10-09 | -54.16 |
| 2000-10-05 | -53.89 |
| 2000-10-04 | -53.34 |
| 2000-10-03 | -53.34 |
| 2000-09-29 | -52.52 |
| 2000-09-28 | -52.52 |
| 2000-09-27 | -53.61 |
| 2000-09-26 | -54.71 |
| 2000-09-25 | -54.43 |
| 2000-09-22 | -56.07 |
| 2000-09-21 | -54.71 |
| 2000-09-20 | -51.98 |
| 2000-09-19 | -52.52 |
| 2000-09-18 | -53.89 |
| 2000-09-15 | -50.07 |
| 2000-09-14 | -50.61 |
| 2000-09-12 | -49.79 |
| 2000-09-11 | -49.52 |
| 2000-09-08 | -48.43 |
| 2000-09-07 | -47.07 |
| 2000-09-06 | -45.43 |
| 2000-09-05 | -44.34 |
| 2000-09-04 | -42.97 |
| 2000-09-01 | -29.06 |
| 2000-08-31 | -29.06 |
| 2000-08-30 | -29.06 |
| 2000-08-29 | -29.06 |
| 2000-08-28 | -29.06 |
| 2000-08-25 | -27.69 |
| 2000-08-24 | -27.69 |
| 2000-08-23 | -26.33 |
| 2000-08-22 | -26.33 |
| 2000-08-21 | -24.96 |
| 2000-08-18 | -27.69 |
| 2000-08-17 | -24.96 |
| 2000-08-16 | -23.60 |
| 2000-08-15 | -23.60 |
| 2000-08-14 | -22.24 |
| 2000-08-11 | -22.24 |
| 2000-08-10 | -20.87 |
| 2000-08-09 | -19.51 |
| 2000-08-08 | -19.51 |
| 2000-08-07 | -20.87 |
| 2000-08-04 | -22.24 |
| 2000-08-03 | -22.24 |
| 2000-08-02 | -22.24 |
| 2000-08-01 | -22.24 |
| 2000-07-31 | -22.24 |
| 2000-07-28 | -20.87 |
| 2000-07-27 | -19.51 |
| 2000-07-26 | -18.14 |
| 2000-07-25 | -14.05 |
| 2000-07-24 | -16.78 |
| 2000-07-21 | -16.78 |
| 2000-07-20 | -19.51 |
| 2000-07-19 | -22.24 |
| 2000-07-18 | -20.87 |
| 2000-07-17 | -20.87 |
| 2000-07-14 | -19.51 |
| 2000-07-13 | -20.87 |
| 2000-07-12 | -16.78 |
| 2000-07-11 | -19.51 |
| 2000-07-10 | -20.87 |
| 2000-07-07 | -23.60 |
| 2000-07-06 | -20.87 |
| 2000-07-05 | -18.14 |
| 2000-07-04 | -20.87 |
| 2000-07-03 | -20.87 |
| 2000-06-30 | -18.14 |
| 2000-06-29 | -18.14 |
| 2000-06-28 | -16.78 |
| 2000-06-27 | -15.41 |
| 2000-06-26 | -12.69 |
| 2000-06-23 | -12.69 |
| 2000-06-22 | -11.32 |
| 2000-06-21 | -12.69 |
| 2000-06-20 | -11.32 |
| 2000-06-19 | -8.59 |
| 2000-06-16 | -8.59 |
| 2000-06-15 | -12.69 |
| 2000-06-14 | -12.69 |
| 2000-06-13 | -15.41 |
| 2000-06-12 | -14.05 |
| 2000-06-09 | -11.32 |
| 2000-06-08 | -14.05 |
| 2000-06-07 | -8.59 |
| 2000-06-05 | -14.05 |
| 2000-06-02 | -12.69 |
| 2000-06-01 | -20.87 |
| 2000-05-31 | -20.87 |
| 2000-05-30 | -23.60 |
| 2000-05-29 | -20.87 |
| 2000-05-26 | -20.87 |
| 2000-05-25 | -20.87 |
| 2000-05-24 | -15.41 |
| 2000-05-23 | -12.69 |
| 2000-05-22 | -11.32 |
| 2000-05-19 | -8.59 |
| 2000-05-18 | -5.86 |
| 2000-05-17 | -3.14 |
| 2000-05-16 | -3.14 |
| 2000-05-15 | -9.96 |
| 2000-05-12 | -12.69 |
| 2000-05-10 | -16.78 |
| 2000-05-09 | -11.32 |
| 2000-05-08 | -12.69 |
| 2000-05-05 | -4.50 |
| 2000-05-04 | -3.14 |
| 2000-05-03 | -18.14 |
| 2000-05-02 | -18.14 |
| 2000-04-28 | -18.14 |
| 2000-04-27 | -20.87 |
| 2000-04-26 | -16.78 |
| 2000-04-25 | -19.51 |
| 2000-04-20 | -18.14 |
| 2000-04-19 | -19.51 |
| 2000-04-18 | -12.69 |
| 2000-04-17 | -16.78 |
| 2000-04-14 | -1.77 |
| 2000-04-13 | 0.96 |
| 2000-04-12 | 0.96 |
| 2000-04-11 | 3.69 |
| 2000-04-10 | 6.41 |
| 2000-04-07 | 9.14 |
| 2000-04-06 | 2.32 |
| 2000-04-05 | -3.14 |
| 2000-04-03 | 7.78 |
| 2000-03-31 | 24.15 |
| 2000-03-30 | 28.24 |
| 2000-03-29 | 32.34 |
| 2000-03-28 | 36.43 |
| 2000-03-27 | 47.34 |
| 2000-03-24 | 44.61 |
| 2000-03-23 | 35.06 |
| 2000-03-22 | 28.24 |
| 2000-03-21 | 28.24 |
| 2000-03-20 | 35.06 |
| 2000-03-17 | 44.61 |
| 2000-03-16 | 36.43 |
| 2000-03-15 | 60.99 |
| 2000-03-14 | 69.17 |
| 2000-03-13 | 88.27 |
| 2000-03-10 | 69.17 |
| 2000-03-09 | 69.17 |
| 2000-03-08 | 63.72 |
| 2000-03-07 | 63.72 |
| 2000-03-06 | 63.72 |
| 2000-03-03 | 60.99 |
| 2000-03-02 | 63.72 |
| 2000-03-01 | 82.82 |
| 2000-02-29 | 63.72 |
| 2000-02-28 | 50.07 |
| 2000-02-25 | 93.73 |
| 2000-02-24 | 123.74 |
| 2000-02-23 | 115.56 |
| 2000-02-22 | 66.44 |
| 2000-02-21 | 71.90 |
| 2000-02-18 | 41.89 |
| 2000-02-17 | 63.72 |
| 2000-02-16 | -0.41 |
| 2000-02-15 | -7.23 |
| 2000-02-14 | -5.86 |
| 2000-02-11 | -1.77 |
| 2000-02-10 | -3.14 |
| 2000-02-09 | -5.86 |
| 2000-02-08 | -5.86 |
| 2000-02-03 | -5.86 |
| 2000-02-02 | -7.23 |
| 2000-02-01 | -11.32 |
| 2000-01-31 | -11.32 |
| 2000-01-28 | -8.59 |
| 2000-01-27 | -7.23 |
| 2000-01-26 | -8.59 |
| 2000-01-25 | -8.59 |
| 2000-01-24 | -4.50 |
| 2000-01-21 | -9.96 |
| 2000-01-20 | -9.96 |
| 2000-01-19 | -9.96 |
| 2000-01-18 | -9.96 |
| 2000-01-17 | -9.96 |
| 2000-01-14 | -8.59 |
| 2000-01-13 | -1.77 |
| 2000-01-12 | -4.50 |
| 2000-01-11 | -11.32 |
| 2000-01-10 | -9.96 |
| 2000-01-07 | -14.05 |
| 2000-01-06 | -18.14 |
| 2000-01-05 | -15.41 |
| 2000-01-04 | -4.50 |
| 2000-01-03 | -4.50 |
| 1999-12-30 | -8.59 |
| 1999-12-29 | -11.32 |
| 1999-12-28 | -11.32 |
| 1999-12-24 | -16.78 |
| 1999-12-23 | -16.78 |
| 1999-12-22 | -16.78 |
| 1999-12-21 | -16.78 |
| 1999-12-20 | -14.05 |
| 1999-12-17 | -12.69 |
| 1999-12-16 | -12.69 |
| 1999-12-15 | -7.23 |
| 1999-12-14 | -1.77 |
| 1999-12-13 | -15.41 |
| 1999-12-10 | -14.05 |
| 1999-12-09 | -12.69 |
| 1999-12-08 | -14.05 |
| 1999-12-07 | -12.69 |
| 1999-12-06 | -14.05 |
| 1999-12-03 | -14.05 |
| 1999-12-02 | -11.32 |
| 1999-12-01 | -15.41 |
| 1999-11-30 | -16.78 |
| 1999-11-29 | -16.78 |
| 1999-11-26 | -12.69 |
| 1999-11-25 | -15.41 |
| 1999-11-24 | -15.41 |
| 1999-11-23 | -20.87 |
| 1999-11-22 | -18.14 |
| 1999-11-19 | -19.51 |
| 1999-11-18 | -18.14 |
| 1999-11-17 | -16.78 |
| 1999-11-16 | -18.14 |
| 1999-11-15 | -18.14 |
| 1999-11-12 | -20.87 |
| 1999-11-11 | -18.14 |
| 1999-11-10 | -16.78 |
| 1999-11-09 | -18.14 |
| 1999-11-08 | -16.78 |
| 1999-11-05 | -14.05 |
| 1999-11-04 | -15.41 |
| 1999-11-03 | -18.14 |
| 1999-11-02 | -18.14 |
| 1999-11-01 | -14.05 |
| 1999-10-29 | -8.59 |
| 1999-10-28 | -8.59 |
| 1999-10-27 | -7.23 |
| 1999-10-26 | -7.23 |
| 1999-10-25 | -1.77 |
| 1999-10-22 | -0.41 |
| 1999-10-21 | -8.59 |
| 1999-10-20 | -7.23 |
| 1999-10-19 | -23.60 |
| 1999-10-15 | -9.96 |
| 1999-10-14 | -1.77 |
| 1999-10-13 | -0.41 |
| 1999-10-12 | 2.32 |
| 1999-10-11 | 5.05 |
| 1999-10-08 | 7.78 |
| 1999-10-07 | 10.51 |
| 1999-10-06 | 3.69 |
| 1999-10-05 | 0.96 |
| 1999-10-04 | 0.96 |
| 1999-09-30 | 5.05 |
| 1999-09-29 | 7.78 |
| 1999-09-28 | 11.87 |
| 1999-09-27 | 14.60 |
| 1999-09-24 | 13.24 |
| 1999-09-23 | 18.69 |
| 1999-09-22 | 15.96 |
| 1999-09-21 | 20.06 |
| 1999-09-20 | 11.87 |
| 1999-09-17 | 3.69 |
| 1999-09-15 | 5.05 |
| 1999-09-14 | 6.41 |
| 1999-09-13 | -4.50 |
| 1999-09-10 | -4.50 |
| 1999-09-09 | 0.96 |
| 1999-09-08 | -3.14 |
| 1999-09-07 | -9.96 |
| 1999-09-06 | -12.69 |
| 1999-09-03 | -4.50 |
| 1999-09-02 | -0.41 |
| 1999-09-01 | -5.86 |
| 1999-08-31 | -12.69 |
| 1999-08-30 | -12.69 |
| 1999-08-27 | -16.78 |
| 1999-08-26 | -19.51 |
| 1999-08-25 | -18.14 |
| 1999-08-24 | -30.42 |
| 1999-08-23 | -33.15 |
| 1999-08-20 | -32.88 |
| 1999-08-19 | -33.42 |
| 1999-08-18 | -40.52 |
| 1999-08-17 | -41.34 |
| 1999-08-16 | -41.88 |
| 1999-08-13 | -42.43 |
| 1999-08-12 | -40.79 |
| 1999-08-11 | -43.79 |
| 1999-08-10 | -42.15 |
| 1999-08-09 | -38.61 |
| 1999-08-06 | -36.70 |
| 1999-08-05 | -34.51 |
| 1999-08-04 | -34.24 |
| 1999-08-03 | -32.60 |
| 1999-08-02 | -32.06 |
| 1999-07-30 | -33.15 |
| 1999-07-29 | -32.60 |
| 1999-07-28 | -34.24 |
| 1999-07-27 | -35.06 |
| 1999-07-26 | -35.88 |
| 1999-07-23 | -34.24 |
| 1999-07-22 | -32.33 |
| 1999-07-21 | -32.60 |
| 1999-07-20 | -32.60 |
| 1999-07-19 | -31.79 |
| 1999-07-16 | -27.69 |
| 1999-07-15 | -24.96 |
| 1999-07-14 | -23.60 |
| 1999-07-13 | -18.14 |
| 1999-07-12 | -19.51 |
| 1999-07-09 | -26.33 |
| 1999-07-08 | -30.42 |
| 1999-07-07 | -27.69 |
| 1999-07-06 | -26.33 |
| 1999-07-05 | -27.69 |
| 1999-07-02 | -31.79 |
| 1999-06-30 | -31.79 |
| 1999-06-29 | -29.06 |
| 1999-06-28 | -32.88 |
| 1999-06-25 | -34.51 |
| 1999-06-24 | -31.79 |
| 1999-06-23 | -30.42 |
| 1999-06-22 | -34.51 |
| 1999-06-21 | -34.51 |
| 1999-06-17 | -35.33 |
| 1999-06-16 | -33.97 |
| 1999-06-15 | -36.42 |
| 1999-06-14 | -35.61 |
| 1999-06-11 | -37.24 |
| 1999-06-10 | -39.97 |
| 1999-06-09 | -39.15 |
| 1999-06-08 | -39.70 |
| 1999-06-07 | -39.15 |
| 1999-06-04 | -38.88 |
| 1999-06-03 | -38.06 |
| 1999-06-02 | -39.15 |
| 1999-06-01 | -39.43 |
| 1999-05-31 | -40.79 |
| 1999-05-28 | -41.06 |
| 1999-05-27 | -39.97 |
| 1999-05-26 | -40.24 |
| 1999-05-25 | -39.15 |
| 1999-05-24 | -38.33 |
| 1999-05-21 | -40.24 |
| 1999-05-20 | -35.88 |
| 1999-05-19 | -40.52 |
| 1999-05-18 | -39.97 |
| 1999-05-17 | -41.34 |
| 1999-05-14 | -37.52 |
| 1999-05-13 | -36.97 |
| 1999-05-12 | -37.24 |
| 1999-05-11 | -36.42 |
| 1999-05-10 | -40.52 |
| 1999-05-07 | -34.24 |
| 1999-05-06 | -27.69 |
| 1999-05-05 | -30.42 |
| 1999-05-04 | -29.06 |
| 1999-05-03 | -24.96 |
| 1999-04-30 | -43.25 |
| 1999-04-29 | -48.16 |
| 1999-04-28 | -50.07 |
| 1999-04-27 | -48.70 |
| 1999-04-26 | -48.98 |
| 1999-04-23 | -47.34 |
| 1999-04-22 | -45.97 |
| 1999-04-21 | -49.79 |
| 1999-04-20 | -50.07 |
| 1999-04-19 | -50.61 |
| 1999-04-16 | -50.89 |
| 1999-04-15 | -51.70 |
| 1999-04-14 | -52.25 |
| 1999-04-13 | -50.61 |
| 1999-04-12 | -52.80 |
| 1999-04-09 | -51.98 |
| 1999-04-08 | -53.07 |
| 1999-04-07 | -52.52 |
| 1999-04-01 | -52.52 |
| 1999-03-31 | -53.61 |
| 1999-03-30 | -54.71 |
| 1999-03-29 | -52.52 |
| 1999-03-26 | -51.98 |
| 1999-03-25 | -51.98 |
| 1999-03-24 | -52.52 |
| 1999-03-23 | -50.34 |
| 1999-03-22 | -53.07 |
| 1999-03-19 | -54.16 |
| 1999-03-18 | -55.52 |
| 1999-03-17 | -56.07 |
| 1999-03-16 | -56.62 |
| 1999-03-15 | -55.25 |
| 1999-03-12 | -53.61 |
| 1999-03-11 | -53.89 |
| 1999-03-10 | -51.98 |
| 1999-03-09 | -51.98 |
| 1999-03-08 | -51.43 |
| 1999-03-05 | -51.16 |
| 1999-03-04 | -50.89 |
| 1999-03-03 | -50.07 |
| 1999-03-02 | -51.16 |
| 1999-03-01 | -50.89 |
| 1999-02-26 | -51.43 |
| 1999-02-25 | -50.89 |
| 1999-02-24 | -50.34 |
| 1999-02-23 | -49.25 |
| 1999-02-22 | -47.61 |
| 1999-02-19 | -48.16 |
| 1999-02-15 | -47.88 |
| 1999-02-12 | -48.43 |
| 1999-02-11 | -49.25 |
| 1999-02-10 | -48.70 |
| 1999-02-09 | -48.16 |
| 1999-02-08 | -48.43 |
| 1999-02-05 | -50.07 |
| 1999-02-04 | -49.52 |
| 1999-02-03 | -49.79 |
| 1999-02-02 | -48.98 |
| 1999-02-01 | -49.52 |
| 1999-01-29 | -49.52 |
| 1999-01-28 | -48.98 |
| 1999-01-27 | -48.16 |
| 1999-01-26 | -49.52 |
| 1999-01-25 | -50.89 |
| 1999-01-22 | -48.70 |
| 1999-01-21 | -49.25 |
| 1999-01-20 | -48.43 |
| 1999-01-19 | -47.34 |
| 1999-01-18 | -47.34 |
| 1999-01-15 | -48.16 |
| 1999-01-14 | -48.16 |
| 1999-01-13 | -47.07 |
| 1999-01-12 | -45.97 |
| 1999-01-11 | -45.70 |
| 1999-01-08 | -45.43 |
| 1999-01-07 | -45.43 |
| 1999-01-06 | -45.43 |
| 1999-01-05 | -45.43 |
| 1999-01-04 | -45.97 |
| 1998-12-31 | -45.43 |
| 1998-12-30 | -45.97 |
| 1998-12-29 | -46.25 |
| 1998-12-28 | -45.97 |
| 1998-12-24 | -44.88 |
| 1998-12-23 | -45.70 |
| 1998-12-22 | -45.43 |
| 1998-12-21 | -45.43 |
| 1998-12-18 | -45.97 |
| 1998-12-17 | -45.43 |
| 1998-12-16 | -46.25 |
| 1998-12-15 | -45.43 |
| 1998-12-14 | -45.97 |
| 1998-12-11 | -45.43 |
| 1998-12-10 | -44.88 |
| 1998-12-09 | -44.34 |
| 1998-12-08 | -44.88 |
| 1998-12-07 | -44.06 |
| 1998-12-04 | -45.43 |
| 1998-12-03 | -44.61 |
| 1998-12-02 | -42.97 |
| 1998-12-01 | -27.69 |
| 1998-11-30 | -27.69 |
| 1998-11-27 | -24.96 |
| 1998-11-26 | -29.06 |
| 1998-11-25 | -27.69 |
| 1998-11-24 | -23.60 |
| 1998-11-23 | -27.69 |
| 1998-11-20 | -24.96 |
| 1998-11-19 | -23.60 |
| 1998-11-18 | -20.87 |
| 1998-11-17 | -32.88 |
| 1998-11-16 | -35.61 |
| 1998-11-13 | -34.24 |
| 1998-11-12 | -33.97 |
| 1998-11-11 | -33.15 |
| 1998-11-10 | -36.15 |
| 1998-11-09 | -36.70 |
| 1998-11-06 | -33.42 |
| 1998-11-05 | -33.15 |
| 1998-11-04 | -30.42 |
| 1998-11-03 | -31.79 |
| 1998-11-02 | -37.52 |
| 1998-10-30 | -42.97 |
| 1998-10-29 | -43.79 |
| 1998-10-27 | -42.43 |
| 1998-10-26 | -43.52 |
| 1998-10-23 | -47.34 |
| 1998-10-22 | -48.16 |
| 1998-10-21 | -46.52 |
| 1998-10-20 | -44.88 |
| 1998-10-19 | -45.43 |
| 1998-10-16 | -48.98 |
| 1998-10-15 | -48.98 |
| 1998-10-14 | -51.43 |
| 1998-10-13 | -51.43 |
| 1998-10-12 | -50.07 |
| 1998-10-09 | -53.61 |
| 1998-10-08 | -56.89 |
| 1998-10-07 | -56.34 |
| 1998-10-05 | -54.16 |
| 1998-09-30 | -53.61 |
| 1998-09-29 | -54.16 |
| 1998-09-28 | -53.07 |
| 1998-09-25 | -53.34 |
| 1998-09-24 | -53.61 |
| 1998-09-23 | -55.25 |
| 1998-09-22 | -53.34 |
| 1998-09-21 | -52.80 |
| 1998-09-18 | -51.43 |
| 1998-09-17 | -49.79 |
| 1998-09-16 | -49.79 |
| 1998-09-15 | -52.52 |
| 1998-09-14 | -53.34 |
| 1998-09-11 | -53.61 |
| 1998-09-10 | -51.70 |
| 1998-09-09 | -53.07 |
| 1998-09-08 | -52.80 |
| 1998-09-07 | -52.80 |
| 1998-09-04 | -56.89 |
| 1998-09-03 | -62.07 |
| 1998-09-02 | -63.16 |
| 1998-09-01 | -60.16 |
| 1998-08-31 | -61.25 |
| 1998-08-28 | -57.98 |
| 1998-08-27 | -55.25 |
| 1998-08-26 | -52.25 |
| 1998-08-25 | -50.61 |
| 1998-08-24 | -52.25 |
| 1998-08-21 | -50.61 |
| 1998-08-20 | -49.52 |
| 1998-08-19 | -53.34 |
| 1998-08-18 | -54.71 |
| 1998-08-14 | -53.07 |
| 1998-08-13 | -54.71 |
| 1998-08-12 | -54.43 |
| 1998-08-11 | -54.16 |
| 1998-08-10 | -52.25 |
| 1998-08-07 | -53.61 |
| 1998-08-06 | -52.80 |
| 1998-08-05 | -52.25 |
| 1998-08-04 | -51.70 |
| 1998-08-03 | -51.98 |
| 1998-07-31 | -50.89 |
| 1998-07-30 | -51.43 |
| 1998-07-29 | -51.43 |
| 1998-07-28 | -52.25 |
| 1998-07-27 | -48.98 |
| 1998-07-24 | -49.52 |
| 1998-07-23 | -50.07 |
| 1998-07-22 | -48.16 |
| 1998-07-21 | -48.16 |
| 1998-07-20 | -47.61 |
| 1998-07-17 | -47.34 |
| 1998-07-16 | -45.43 |
| 1998-07-15 | -47.07 |
| 1998-07-14 | -46.79 |
| 1998-07-13 | -45.97 |
| 1998-07-10 | -45.16 |
| 1998-07-09 | -45.16 |
| 1998-07-08 | -44.61 |
| 1998-07-07 | -45.97 |
| 1998-07-06 | -43.79 |
| 1998-07-03 | -42.70 |
| 1998-07-02 | -38.61 |
| 1998-06-30 | -39.97 |
| 1998-06-29 | -42.43 |
| 1998-06-26 | -38.88 |
| 1998-06-25 | -37.24 |
| 1998-06-24 | -38.06 |
| 1998-06-23 | -40.24 |
| 1998-06-22 | -39.43 |
| 1998-06-19 | -33.70 |
| 1998-06-18 | -40.79 |
| 1998-06-17 | -45.70 |
| 1998-06-16 | -48.70 |
| 1998-06-15 | -46.52 |
| 1998-06-12 | -44.06 |
| 1998-06-11 | -44.34 |
| 1998-06-10 | -45.97 |
| 1998-06-09 | -44.94 |
| 1998-06-08 | -40.52 |
| 1998-06-05 | -35.84 |
| 1998-06-04 | -35.84 |
| 1998-06-03 | -35.06 |
| 1998-06-02 | -33.77 |
| 1998-06-01 | -31.17 |
| 1998-05-29 | -27.27 |
| 1998-05-28 | -27.27 |
| 1998-05-27 | -24.68 |
| 1998-05-26 | -22.08 |
| 1998-05-25 | -19.48 |
| 1998-05-22 | -15.58 |
| 1998-05-21 | -11.69 |
| 1998-05-20 | -10.39 |
| 1998-05-19 | -19.48 |
| 1998-05-18 | -22.08 |
| 1998-05-15 | -20.78 |
| 1998-05-14 | -18.18 |
| 1998-05-13 | -25.97 |
| 1998-05-12 | -19.48 |
| 1998-05-11 | -15.58 |
| 1998-05-08 | -14.29 |
| 1998-05-07 | -15.58 |
| 1998-05-06 | -12.99 |
| 1998-05-05 | -14.29 |
| 1998-05-04 | -6.49 |
| 1998-05-01 | -1.30 |
| 1998-04-30 | -1.30 |
| 1998-04-29 | 1.30 |
| 1998-04-28 | 5.19 |
| 1998-04-27 | 3.90 |
| 1998-04-24 | 9.09 |
| 1998-04-23 | 6.49 |
| 1998-04-22 | 11.69 |
| 1998-04-21 | 11.69 |
| 1998-04-20 | 18.18 |
| 1998-04-17 | 18.18 |
| 1998-04-16 | 24.68 |
| 1998-04-15 | 10.39 |
| 1998-04-14 | 12.99 |
| 1998-04-09 | 12.99 |
| 1998-04-08 | 12.99 |
| 1998-04-07 | 5.19 |
| 1998-04-03 | 5.19 |
| 1998-04-02 | 6.49 |
| 1998-04-01 | 11.69 |
| 1998-03-31 | 14.29 |
| 1998-03-30 | 11.69 |
| 1998-03-27 | 15.58 |
| 1998-03-26 | 23.38 |
| 1998-03-25 | 22.08 |
| 1998-03-24 | 14.29 |
| 1998-03-23 | 10.39 |
| 1998-03-20 | 9.09 |
| 1998-03-19 | 12.99 |
| 1998-03-18 | 1.30 |
| 1998-03-17 | 0.00 |
| 1998-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy