Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00140 | 1972-11-27 | 2004-05-12 | 2009-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0140 % |
|---|---|
| 2009-12-23 | -96.68 |
| 2009-12-22 | -96.68 |
| 2009-12-21 | -96.68 |
| 2009-12-18 | -96.68 |
| 2009-12-17 | -96.68 |
| 2009-12-16 | -96.68 |
| 2009-12-15 | -96.68 |
| 2009-12-14 | -96.68 |
| 2009-12-11 | -96.68 |
| 2009-12-10 | -96.68 |
| 2009-12-09 | -96.68 |
| 2009-12-08 | -96.68 |
| 2009-12-07 | -96.68 |
| 2009-12-04 | -96.68 |
| 2009-12-03 | -96.68 |
| 2009-12-02 | -96.68 |
| 2009-12-01 | -96.68 |
| 2009-11-30 | -96.68 |
| 2009-11-27 | -96.68 |
| 2009-11-26 | -96.68 |
| 2009-11-25 | -96.68 |
| 2009-11-24 | -96.68 |
| 2009-11-23 | -96.68 |
| 2009-11-20 | -96.68 |
| 2009-11-19 | -96.68 |
| 2009-11-18 | -96.68 |
| 2009-11-17 | -96.68 |
| 2009-11-16 | -96.68 |
| 2009-11-13 | -96.68 |
| 2009-11-12 | -96.68 |
| 2009-11-11 | -96.68 |
| 2009-11-10 | -96.68 |
| 2009-11-09 | -96.68 |
| 2009-11-06 | -96.68 |
| 2009-11-05 | -96.68 |
| 2009-11-04 | -96.68 |
| 2009-11-03 | -96.68 |
| 2009-11-02 | -96.68 |
| 2009-10-30 | -96.68 |
| 2009-10-29 | -96.68 |
| 2009-10-28 | -96.68 |
| 2009-10-27 | -96.68 |
| 2009-10-23 | -96.68 |
| 2009-10-22 | -96.68 |
| 2009-10-21 | -96.68 |
| 2009-10-20 | -96.68 |
| 2009-10-19 | -96.68 |
| 2009-10-16 | -96.68 |
| 2009-10-15 | -96.68 |
| 2009-10-14 | -96.68 |
| 2009-10-13 | -96.68 |
| 2009-10-12 | -96.68 |
| 2009-10-09 | -96.68 |
| 2009-10-08 | -96.68 |
| 2009-10-07 | -96.68 |
| 2009-10-06 | -96.68 |
| 2009-10-05 | -96.68 |
| 2009-10-02 | -96.68 |
| 2009-09-30 | -96.68 |
| 2009-09-29 | -96.68 |
| 2009-09-28 | -96.68 |
| 2009-09-25 | -96.68 |
| 2009-09-24 | -96.68 |
| 2009-09-23 | -96.68 |
| 2009-09-22 | -96.68 |
| 2009-09-21 | -96.68 |
| 2009-09-18 | -96.68 |
| 2009-09-17 | -96.68 |
| 2009-09-16 | -96.68 |
| 2009-09-15 | -96.68 |
| 2009-09-14 | -96.68 |
| 2009-09-11 | -96.68 |
| 2009-09-10 | -96.68 |
| 2009-09-09 | -96.68 |
| 2009-09-08 | -96.68 |
| 2009-09-07 | -96.68 |
| 2009-09-04 | -96.68 |
| 2009-09-03 | -96.68 |
| 2009-09-02 | -96.68 |
| 2009-09-01 | -96.68 |
| 2009-08-31 | -96.68 |
| 2009-08-28 | -96.68 |
| 2009-08-27 | -96.68 |
| 2009-08-26 | -96.68 |
| 2009-08-25 | -96.68 |
| 2009-08-24 | -96.68 |
| 2009-08-21 | -96.68 |
| 2009-08-20 | -96.68 |
| 2009-08-19 | -96.68 |
| 2009-08-18 | -96.68 |
| 2009-08-17 | -96.68 |
| 2009-08-14 | -96.68 |
| 2009-08-13 | -96.68 |
| 2009-08-12 | -96.68 |
| 2009-08-11 | -96.68 |
| 2009-08-10 | -96.68 |
| 2009-08-07 | -96.68 |
| 2009-08-06 | -96.68 |
| 2009-08-05 | -96.68 |
| 2009-08-04 | -96.68 |
| 2009-08-03 | -96.68 |
| 2009-07-31 | -96.68 |
| 2009-07-30 | -96.68 |
| 2009-07-29 | -96.68 |
| 2009-07-28 | -96.68 |
| 2009-07-27 | -96.68 |
| 2009-07-24 | -96.68 |
| 2009-07-23 | -96.68 |
| 2009-07-22 | -96.68 |
| 2009-07-21 | -96.68 |
| 2009-07-20 | -96.68 |
| 2009-07-17 | -96.68 |
| 2009-07-16 | -96.68 |
| 2009-07-15 | -96.68 |
| 2009-07-14 | -96.68 |
| 2009-07-13 | -96.68 |
| 2009-07-10 | -96.68 |
| 2009-07-09 | -96.68 |
| 2009-07-08 | -96.68 |
| 2009-07-07 | -96.68 |
| 2009-07-06 | -96.68 |
| 2009-07-03 | -96.68 |
| 2009-07-02 | -96.68 |
| 2009-06-30 | -96.68 |
| 2009-06-29 | -96.68 |
| 2009-06-26 | -96.68 |
| 2009-06-25 | -96.68 |
| 2009-06-24 | -96.68 |
| 2009-06-23 | -96.68 |
| 2009-06-22 | -96.68 |
| 2009-06-19 | -96.68 |
| 2009-06-18 | -96.68 |
| 2009-06-17 | -96.68 |
| 2009-06-16 | -96.68 |
| 2009-06-15 | -96.68 |
| 2009-06-12 | -96.68 |
| 2009-06-11 | -96.68 |
| 2009-06-10 | -96.68 |
| 2009-06-09 | -96.68 |
| 2009-06-08 | -96.68 |
| 2009-06-05 | -96.68 |
| 2009-06-04 | -96.68 |
| 2009-06-03 | -96.68 |
| 2009-06-02 | -96.68 |
| 2009-06-01 | -96.68 |
| 2009-05-29 | -96.68 |
| 2009-05-27 | -96.68 |
| 2009-05-26 | -96.68 |
| 2009-05-25 | -96.68 |
| 2009-05-22 | -96.68 |
| 2009-05-21 | -96.68 |
| 2009-05-20 | -96.68 |
| 2009-05-19 | -96.68 |
| 2009-05-18 | -96.68 |
| 2009-05-15 | -96.68 |
| 2009-05-14 | -96.68 |
| 2009-05-13 | -96.68 |
| 2009-05-12 | -96.68 |
| 2009-05-11 | -96.68 |
| 2009-05-08 | -96.68 |
| 2009-05-07 | -96.68 |
| 2009-05-06 | -96.68 |
| 2009-05-05 | -96.68 |
| 2009-05-04 | -96.68 |
| 2009-04-30 | -96.68 |
| 2009-04-29 | -96.68 |
| 2009-04-28 | -96.68 |
| 2009-04-27 | -96.68 |
| 2009-04-24 | -96.68 |
| 2009-04-23 | -96.68 |
| 2009-04-22 | -96.68 |
| 2009-04-21 | -96.68 |
| 2009-04-20 | -96.68 |
| 2009-04-17 | -96.68 |
| 2009-04-16 | -96.68 |
| 2009-04-15 | -96.68 |
| 2009-04-14 | -96.68 |
| 2009-04-09 | -96.68 |
| 2009-04-08 | -96.68 |
| 2009-04-07 | -96.68 |
| 2009-04-06 | -96.68 |
| 2009-04-03 | -96.68 |
| 2009-04-02 | -96.68 |
| 2009-04-01 | -96.68 |
| 2009-03-31 | -96.68 |
| 2009-03-30 | -96.68 |
| 2009-03-27 | -96.68 |
| 2009-03-26 | -96.68 |
| 2009-03-25 | -96.68 |
| 2009-03-24 | -96.68 |
| 2009-03-23 | -96.68 |
| 2009-03-20 | -96.68 |
| 2009-03-19 | -96.68 |
| 2009-03-18 | -96.68 |
| 2009-03-17 | -96.68 |
| 2009-03-16 | -96.68 |
| 2009-03-13 | -96.68 |
| 2009-03-12 | -96.68 |
| 2009-03-11 | -96.68 |
| 2009-03-10 | -96.68 |
| 2009-03-09 | -96.68 |
| 2009-03-06 | -96.68 |
| 2009-03-05 | -96.68 |
| 2009-03-04 | -96.68 |
| 2009-03-03 | -96.68 |
| 2009-03-02 | -96.68 |
| 2009-02-27 | -96.68 |
| 2009-02-26 | -96.68 |
| 2009-02-25 | -96.68 |
| 2009-02-24 | -96.68 |
| 2009-02-23 | -96.68 |
| 2009-02-20 | -96.68 |
| 2009-02-19 | -96.68 |
| 2009-02-18 | -96.68 |
| 2009-02-17 | -96.68 |
| 2009-02-16 | -96.68 |
| 2009-02-13 | -96.68 |
| 2009-02-12 | -96.68 |
| 2009-02-11 | -96.68 |
| 2009-02-10 | -96.68 |
| 2009-02-09 | -96.68 |
| 2009-02-06 | -96.68 |
| 2009-02-05 | -96.68 |
| 2009-02-04 | -96.68 |
| 2009-02-03 | -96.68 |
| 2009-02-02 | -96.68 |
| 2009-01-30 | -96.68 |
| 2009-01-29 | -96.68 |
| 2009-01-23 | -96.68 |
| 2009-01-22 | -96.68 |
| 2009-01-21 | -96.68 |
| 2009-01-20 | -96.68 |
| 2009-01-19 | -96.68 |
| 2009-01-16 | -96.68 |
| 2009-01-15 | -96.68 |
| 2009-01-14 | -96.68 |
| 2009-01-13 | -96.68 |
| 2009-01-12 | -96.68 |
| 2009-01-09 | -96.68 |
| 2009-01-08 | -96.68 |
| 2009-01-07 | -96.68 |
| 2009-01-06 | -96.68 |
| 2009-01-05 | -96.68 |
| 2009-01-02 | -96.68 |
| 2008-12-31 | -96.68 |
| 2008-12-30 | -96.68 |
| 2008-12-29 | -96.68 |
| 2008-12-24 | -96.68 |
| 2008-12-23 | -96.68 |
| 2008-12-22 | -96.68 |
| 2008-12-19 | -96.68 |
| 2008-12-18 | -96.68 |
| 2008-12-17 | -96.68 |
| 2008-12-16 | -96.68 |
| 2008-12-15 | -96.68 |
| 2008-12-12 | -96.68 |
| 2008-12-11 | -96.68 |
| 2008-12-10 | -96.68 |
| 2008-12-09 | -96.68 |
| 2008-12-08 | -96.68 |
| 2008-12-05 | -96.68 |
| 2008-12-04 | -96.68 |
| 2008-12-03 | -96.68 |
| 2008-12-02 | -96.68 |
| 2008-12-01 | -96.68 |
| 2008-11-28 | -96.68 |
| 2008-11-27 | -96.68 |
| 2008-11-26 | -96.68 |
| 2008-11-25 | -96.68 |
| 2008-11-24 | -96.68 |
| 2008-11-21 | -96.68 |
| 2008-11-20 | -96.68 |
| 2008-11-19 | -96.68 |
| 2008-11-18 | -96.68 |
| 2008-11-17 | -96.68 |
| 2008-11-14 | -96.68 |
| 2008-11-13 | -96.68 |
| 2008-11-12 | -96.68 |
| 2008-11-11 | -96.68 |
| 2008-11-10 | -96.68 |
| 2008-11-07 | -96.68 |
| 2008-11-06 | -96.68 |
| 2008-11-05 | -96.68 |
| 2008-11-04 | -96.68 |
| 2008-11-03 | -96.68 |
| 2008-10-31 | -96.68 |
| 2008-10-30 | -96.68 |
| 2008-10-29 | -96.68 |
| 2008-10-28 | -96.68 |
| 2008-10-27 | -96.68 |
| 2008-10-24 | -96.68 |
| 2008-10-23 | -96.68 |
| 2008-10-22 | -96.68 |
| 2008-10-21 | -96.68 |
| 2008-10-20 | -96.68 |
| 2008-10-17 | -96.68 |
| 2008-10-16 | -96.68 |
| 2008-10-15 | -96.68 |
| 2008-10-14 | -96.68 |
| 2008-10-13 | -96.68 |
| 2008-10-10 | -96.68 |
| 2008-10-09 | -96.68 |
| 2008-10-08 | -96.68 |
| 2008-10-06 | -96.68 |
| 2008-10-03 | -96.68 |
| 2008-10-02 | -96.68 |
| 2008-09-30 | -96.68 |
| 2008-09-29 | -96.68 |
| 2008-09-26 | -96.68 |
| 2008-09-25 | -96.68 |
| 2008-09-24 | -96.68 |
| 2008-09-23 | -96.68 |
| 2008-09-22 | -96.68 |
| 2008-09-19 | -96.68 |
| 2008-09-18 | -96.68 |
| 2008-09-17 | -96.68 |
| 2008-09-16 | -96.68 |
| 2008-09-12 | -96.68 |
| 2008-09-11 | -96.68 |
| 2008-09-10 | -96.68 |
| 2008-09-09 | -96.68 |
| 2008-09-08 | -96.68 |
| 2008-09-05 | -96.68 |
| 2008-09-04 | -96.68 |
| 2008-09-03 | -96.68 |
| 2008-09-02 | -96.68 |
| 2008-09-01 | -96.68 |
| 2008-08-29 | -96.68 |
| 2008-08-28 | -96.68 |
| 2008-08-27 | -96.68 |
| 2008-08-26 | -96.68 |
| 2008-08-25 | -96.68 |
| 2008-08-21 | -96.68 |
| 2008-08-20 | -96.68 |
| 2008-08-19 | -96.68 |
| 2008-08-18 | -96.68 |
| 2008-08-15 | -96.68 |
| 2008-08-14 | -96.68 |
| 2008-08-13 | -96.68 |
| 2008-08-12 | -96.68 |
| 2008-08-11 | -96.68 |
| 2008-08-08 | -96.68 |
| 2008-08-07 | -96.68 |
| 2008-08-05 | -96.68 |
| 2008-08-04 | -96.68 |
| 2008-08-01 | -96.68 |
| 2008-07-31 | -96.68 |
| 2008-07-30 | -96.68 |
| 2008-07-29 | -96.68 |
| 2008-07-28 | -96.68 |
| 2008-07-25 | -96.68 |
| 2008-07-24 | -96.68 |
| 2008-07-23 | -96.68 |
| 2008-07-22 | -96.68 |
| 2008-07-21 | -96.68 |
| 2008-07-18 | -96.68 |
| 2008-07-17 | -96.68 |
| 2008-07-16 | -96.68 |
| 2008-07-15 | -96.68 |
| 2008-07-14 | -96.68 |
| 2008-07-11 | -96.68 |
| 2008-07-10 | -96.68 |
| 2008-07-09 | -96.68 |
| 2008-07-08 | -96.68 |
| 2008-07-07 | -96.68 |
| 2008-07-04 | -96.68 |
| 2008-07-03 | -96.68 |
| 2008-07-02 | -96.68 |
| 2008-06-30 | -96.68 |
| 2008-06-27 | -96.68 |
| 2008-06-26 | -96.68 |
| 2008-06-25 | -96.68 |
| 2008-06-24 | -96.68 |
| 2008-06-23 | -96.68 |
| 2008-06-20 | -96.68 |
| 2008-06-19 | -96.68 |
| 2008-06-18 | -96.68 |
| 2008-06-17 | -96.68 |
| 2008-06-16 | -96.68 |
| 2008-06-13 | -96.68 |
| 2008-06-12 | -96.68 |
| 2008-06-11 | -96.68 |
| 2008-06-10 | -96.68 |
| 2008-06-06 | -96.68 |
| 2008-06-05 | -96.68 |
| 2008-06-04 | -96.68 |
| 2008-06-03 | -96.68 |
| 2008-06-02 | -96.68 |
| 2008-05-30 | -96.68 |
| 2008-05-29 | -96.68 |
| 2008-05-28 | -96.68 |
| 2008-05-27 | -96.68 |
| 2008-05-26 | -96.68 |
| 2008-05-23 | -96.68 |
| 2008-05-22 | -96.68 |
| 2008-05-21 | -96.68 |
| 2008-05-20 | -96.68 |
| 2008-05-19 | -96.68 |
| 2008-05-16 | -96.68 |
| 2008-05-15 | -96.68 |
| 2008-05-14 | -96.68 |
| 2008-05-13 | -96.68 |
| 2008-05-09 | -96.68 |
| 2008-05-08 | -96.68 |
| 2008-05-07 | -96.68 |
| 2008-05-06 | -96.68 |
| 2008-05-05 | -96.68 |
| 2008-05-02 | -96.68 |
| 2008-04-30 | -96.68 |
| 2008-04-29 | -96.68 |
| 2008-04-28 | -96.68 |
| 2008-04-25 | -96.68 |
| 2008-04-24 | -96.68 |
| 2008-04-23 | -96.68 |
| 2008-04-22 | -96.68 |
| 2008-04-21 | -96.68 |
| 2008-04-18 | -96.68 |
| 2008-04-17 | -96.68 |
| 2008-04-16 | -96.68 |
| 2008-04-15 | -96.68 |
| 2008-04-14 | -96.68 |
| 2008-04-11 | -96.68 |
| 2008-04-10 | -96.68 |
| 2008-04-09 | -96.68 |
| 2008-04-08 | -96.68 |
| 2008-04-07 | -96.68 |
| 2008-04-03 | -96.68 |
| 2008-04-02 | -96.68 |
| 2008-04-01 | -96.68 |
| 2008-03-31 | -96.68 |
| 2008-03-28 | -96.68 |
| 2008-03-27 | -96.68 |
| 2008-03-26 | -96.68 |
| 2008-03-25 | -96.68 |
| 2008-03-20 | -96.68 |
| 2008-03-19 | -96.68 |
| 2008-03-18 | -96.68 |
| 2008-03-17 | -96.68 |
| 2008-03-14 | -96.68 |
| 2008-03-13 | -96.68 |
| 2008-03-12 | -96.68 |
| 2008-03-11 | -96.68 |
| 2008-03-10 | -96.68 |
| 2008-03-07 | -96.68 |
| 2008-03-06 | -96.68 |
| 2008-03-05 | -96.68 |
| 2008-03-04 | -96.68 |
| 2008-03-03 | -96.68 |
| 2008-02-29 | -96.68 |
| 2008-02-28 | -96.68 |
| 2008-02-27 | -96.68 |
| 2008-02-26 | -96.68 |
| 2008-02-25 | -96.68 |
| 2008-02-22 | -96.68 |
| 2008-02-21 | -96.68 |
| 2008-02-20 | -96.68 |
| 2008-02-19 | -96.68 |
| 2008-02-18 | -96.68 |
| 2008-02-15 | -96.68 |
| 2008-02-14 | -96.68 |
| 2008-02-13 | -96.68 |
| 2008-02-12 | -96.68 |
| 2008-02-11 | -96.68 |
| 2008-02-06 | -96.68 |
| 2008-02-05 | -96.68 |
| 2008-02-04 | -96.68 |
| 2008-02-01 | -96.68 |
| 2008-01-31 | -96.68 |
| 2008-01-30 | -96.68 |
| 2008-01-29 | -96.68 |
| 2008-01-28 | -96.68 |
| 2008-01-25 | -96.68 |
| 2008-01-24 | -96.68 |
| 2008-01-23 | -96.68 |
| 2008-01-22 | -96.68 |
| 2008-01-21 | -96.68 |
| 2008-01-18 | -96.68 |
| 2008-01-17 | -96.68 |
| 2008-01-16 | -96.68 |
| 2008-01-15 | -96.68 |
| 2008-01-14 | -96.68 |
| 2008-01-11 | -96.68 |
| 2008-01-10 | -96.68 |
| 2008-01-09 | -96.68 |
| 2008-01-08 | -96.68 |
| 2008-01-07 | -96.68 |
| 2008-01-04 | -96.68 |
| 2008-01-03 | -96.68 |
| 2008-01-02 | -96.68 |
| 2007-12-31 | -96.68 |
| 2007-12-28 | -96.68 |
| 2007-12-27 | -96.68 |
| 2007-12-24 | -96.68 |
| 2007-12-21 | -96.68 |
| 2007-12-20 | -96.68 |
| 2007-12-19 | -96.68 |
| 2007-12-18 | -96.68 |
| 2007-12-17 | -96.68 |
| 2007-12-14 | -96.68 |
| 2007-12-13 | -96.68 |
| 2007-12-12 | -96.68 |
| 2007-12-11 | -96.68 |
| 2007-12-10 | -96.68 |
| 2007-12-07 | -96.68 |
| 2007-12-06 | -96.68 |
| 2007-12-05 | -96.68 |
| 2007-12-04 | -96.68 |
| 2007-12-03 | -96.68 |
| 2007-11-30 | -96.68 |
| 2007-11-29 | -96.68 |
| 2007-11-28 | -96.68 |
| 2007-11-27 | -96.68 |
| 2007-11-26 | -96.68 |
| 2007-11-23 | -96.68 |
| 2007-11-22 | -96.68 |
| 2007-11-21 | -96.68 |
| 2007-11-20 | -96.68 |
| 2007-11-19 | -96.68 |
| 2007-11-16 | -96.68 |
| 2007-11-15 | -96.68 |
| 2007-11-14 | -96.68 |
| 2007-11-13 | -96.68 |
| 2007-11-12 | -96.68 |
| 2007-11-09 | -96.68 |
| 2007-11-08 | -96.68 |
| 2007-11-07 | -96.68 |
| 2007-11-06 | -96.68 |
| 2007-11-05 | -96.68 |
| 2007-11-02 | -96.68 |
| 2007-11-01 | -96.68 |
| 2007-10-31 | -96.68 |
| 2007-10-30 | -96.68 |
| 2007-10-29 | -96.68 |
| 2007-10-26 | -96.68 |
| 2007-10-25 | -96.68 |
| 2007-10-24 | -96.68 |
| 2007-10-23 | -96.68 |
| 2007-10-22 | -96.68 |
| 2007-10-18 | -96.68 |
| 2007-10-17 | -96.68 |
| 2007-10-16 | -96.68 |
| 2007-10-15 | -96.68 |
| 2007-10-12 | -96.68 |
| 2007-10-11 | -96.68 |
| 2007-10-10 | -96.68 |
| 2007-10-09 | -96.68 |
| 2007-10-08 | -96.68 |
| 2007-10-05 | -96.68 |
| 2007-10-04 | -96.68 |
| 2007-10-03 | -96.68 |
| 2007-10-02 | -96.68 |
| 2007-09-28 | -96.68 |
| 2007-09-27 | -96.68 |
| 2007-09-25 | -96.68 |
| 2007-09-24 | -96.68 |
| 2007-09-21 | -96.68 |
| 2007-09-20 | -96.68 |
| 2007-09-19 | -96.68 |
| 2007-09-18 | -96.68 |
| 2007-09-17 | -96.68 |
| 2007-09-14 | -96.68 |
| 2007-09-13 | -96.68 |
| 2007-09-12 | -96.68 |
| 2007-09-11 | -96.68 |
| 2007-09-10 | -96.68 |
| 2007-09-07 | -96.68 |
| 2007-09-06 | -96.68 |
| 2007-09-05 | -96.68 |
| 2007-09-04 | -96.68 |
| 2007-09-03 | -96.68 |
| 2007-08-31 | -96.68 |
| 2007-08-30 | -96.68 |
| 2007-08-29 | -96.68 |
| 2007-08-28 | -96.68 |
| 2007-08-27 | -96.68 |
| 2007-08-24 | -96.68 |
| 2007-08-23 | -96.68 |
| 2007-08-22 | -96.68 |
| 2007-08-21 | -96.68 |
| 2007-08-20 | -96.68 |
| 2007-08-17 | -96.68 |
| 2007-08-16 | -96.68 |
| 2007-08-15 | -96.68 |
| 2007-08-14 | -96.68 |
| 2007-08-13 | -96.68 |
| 2007-08-10 | -96.68 |
| 2007-08-09 | -96.68 |
| 2007-08-08 | -96.68 |
| 2007-08-07 | -96.68 |
| 2007-08-06 | -96.68 |
| 2007-08-03 | -96.68 |
| 2007-08-02 | -96.68 |
| 2007-08-01 | -96.68 |
| 2007-07-31 | -96.68 |
| 2007-07-30 | -96.68 |
| 2007-07-27 | -96.68 |
| 2007-07-26 | -96.68 |
| 2007-07-25 | -96.68 |
| 2007-07-24 | -96.68 |
| 2007-07-23 | -96.68 |
| 2007-07-20 | -96.68 |
| 2007-07-19 | -96.68 |
| 2007-07-18 | -96.68 |
| 2007-07-17 | -96.68 |
| 2007-07-16 | -96.68 |
| 2007-07-13 | -96.68 |
| 2007-07-12 | -96.68 |
| 2007-07-11 | -96.68 |
| 2007-07-10 | -96.68 |
| 2007-07-09 | -96.68 |
| 2007-07-06 | -96.68 |
| 2007-07-05 | -96.68 |
| 2007-07-04 | -96.68 |
| 2007-07-03 | -96.68 |
| 2007-06-29 | -96.68 |
| 2007-06-28 | -96.68 |
| 2007-06-27 | -96.68 |
| 2007-06-26 | -96.68 |
| 2007-06-25 | -96.68 |
| 2007-06-22 | -96.68 |
| 2007-06-21 | -96.68 |
| 2007-06-20 | -96.68 |
| 2007-06-18 | -96.68 |
| 2007-06-15 | -96.68 |
| 2007-06-14 | -96.68 |
| 2007-06-13 | -96.68 |
| 2007-06-12 | -96.68 |
| 2007-06-11 | -96.68 |
| 2007-06-08 | -96.68 |
| 2007-06-07 | -96.68 |
| 2007-06-06 | -96.68 |
| 2007-06-05 | -96.68 |
| 2007-06-04 | -96.68 |
| 2007-06-01 | -96.68 |
| 2007-05-31 | -96.68 |
| 2007-05-30 | -96.68 |
| 2007-05-29 | -96.68 |
| 2007-05-28 | -96.68 |
| 2007-05-25 | -96.68 |
| 2007-05-23 | -96.68 |
| 2007-05-22 | -96.68 |
| 2007-05-21 | -96.68 |
| 2007-05-18 | -96.68 |
| 2007-05-17 | -96.68 |
| 2007-05-16 | -96.68 |
| 2007-05-15 | -96.68 |
| 2007-05-14 | -96.68 |
| 2007-05-11 | -96.68 |
| 2007-05-10 | -96.68 |
| 2007-05-09 | -96.68 |
| 2007-05-08 | -96.68 |
| 2007-05-07 | -96.68 |
| 2007-05-04 | -96.68 |
| 2007-05-03 | -96.68 |
| 2007-05-02 | -96.68 |
| 2007-04-30 | -96.68 |
| 2007-04-27 | -96.68 |
| 2007-04-26 | -96.68 |
| 2007-04-25 | -96.68 |
| 2007-04-24 | -96.68 |
| 2007-04-23 | -96.68 |
| 2007-04-20 | -96.68 |
| 2007-04-19 | -96.68 |
| 2007-04-18 | -96.68 |
| 2007-04-17 | -96.68 |
| 2007-04-16 | -96.68 |
| 2007-04-13 | -96.68 |
| 2007-04-12 | -96.68 |
| 2007-04-11 | -96.68 |
| 2007-04-10 | -96.68 |
| 2007-04-04 | -96.68 |
| 2007-04-03 | -96.68 |
| 2007-04-02 | -96.68 |
| 2007-03-30 | -96.68 |
| 2007-03-29 | -96.68 |
| 2007-03-28 | -96.68 |
| 2007-03-27 | -96.68 |
| 2007-03-26 | -96.68 |
| 2007-03-23 | -96.68 |
| 2007-03-22 | -96.68 |
| 2007-03-21 | -96.68 |
| 2007-03-20 | -96.68 |
| 2007-03-19 | -96.68 |
| 2007-03-16 | -96.68 |
| 2007-03-15 | -96.68 |
| 2007-03-14 | -96.68 |
| 2007-03-13 | -96.68 |
| 2007-03-12 | -96.68 |
| 2007-03-09 | -96.68 |
| 2007-03-08 | -96.68 |
| 2007-03-07 | -96.68 |
| 2007-03-06 | -96.68 |
| 2007-03-05 | -96.68 |
| 2007-03-02 | -96.68 |
| 2007-03-01 | -96.68 |
| 2007-02-28 | -96.68 |
| 2007-02-27 | -96.68 |
| 2007-02-26 | -96.68 |
| 2007-02-23 | -96.68 |
| 2007-02-22 | -96.68 |
| 2007-02-21 | -96.68 |
| 2007-02-16 | -96.68 |
| 2007-02-15 | -96.68 |
| 2007-02-14 | -96.68 |
| 2007-02-13 | -96.68 |
| 2007-02-12 | -96.68 |
| 2007-02-09 | -96.68 |
| 2007-02-08 | -96.68 |
| 2007-02-07 | -96.68 |
| 2007-02-06 | -96.68 |
| 2007-02-05 | -96.68 |
| 2007-02-02 | -96.68 |
| 2007-02-01 | -96.68 |
| 2007-01-31 | -96.68 |
| 2007-01-30 | -96.68 |
| 2007-01-29 | -96.68 |
| 2007-01-26 | -96.68 |
| 2007-01-25 | -96.68 |
| 2007-01-24 | -96.68 |
| 2007-01-23 | -96.68 |
| 2007-01-22 | -96.68 |
| 2007-01-19 | -96.68 |
| 2007-01-18 | -96.68 |
| 2007-01-17 | -96.68 |
| 2007-01-16 | -96.68 |
| 2007-01-15 | -96.68 |
| 2007-01-12 | -96.68 |
| 2007-01-11 | -96.68 |
| 2007-01-10 | -96.68 |
| 2007-01-09 | -96.68 |
| 2007-01-08 | -96.68 |
| 2007-01-05 | -96.68 |
| 2007-01-04 | -96.68 |
| 2007-01-03 | -96.68 |
| 2007-01-02 | -96.68 |
| 2006-12-29 | -96.68 |
| 2006-12-28 | -96.68 |
| 2006-12-27 | -96.68 |
| 2006-12-22 | -96.68 |
| 2006-12-21 | -96.68 |
| 2006-12-20 | -96.68 |
| 2006-12-19 | -96.68 |
| 2006-12-18 | -96.68 |
| 2006-12-15 | -96.68 |
| 2006-12-14 | -96.68 |
| 2006-12-13 | -96.68 |
| 2006-12-12 | -96.68 |
| 2006-12-11 | -96.68 |
| 2006-12-08 | -96.68 |
| 2006-12-07 | -96.68 |
| 2006-12-06 | -96.68 |
| 2006-12-05 | -96.68 |
| 2006-12-04 | -96.68 |
| 2006-12-01 | -96.68 |
| 2006-11-30 | -96.68 |
| 2006-11-29 | -96.68 |
| 2006-11-28 | -96.68 |
| 2006-11-27 | -96.68 |
| 2006-11-24 | -96.68 |
| 2006-11-23 | -96.68 |
| 2006-11-22 | -96.68 |
| 2006-11-21 | -96.68 |
| 2006-11-20 | -96.68 |
| 2006-11-17 | -96.68 |
| 2006-11-16 | -96.68 |
| 2006-11-15 | -96.68 |
| 2006-11-14 | -96.68 |
| 2006-11-13 | -96.68 |
| 2006-11-10 | -96.68 |
| 2006-11-09 | -96.68 |
| 2006-11-08 | -96.68 |
| 2006-11-07 | -96.68 |
| 2006-11-06 | -96.68 |
| 2006-11-03 | -96.68 |
| 2006-11-02 | -96.68 |
| 2006-11-01 | -96.68 |
| 2006-10-31 | -96.68 |
| 2006-10-27 | -96.68 |
| 2006-10-26 | -96.68 |
| 2006-10-25 | -96.68 |
| 2006-10-24 | -96.68 |
| 2006-10-23 | -96.68 |
| 2006-10-20 | -96.68 |
| 2006-10-19 | -96.68 |
| 2006-10-18 | -96.68 |
| 2006-10-17 | -96.68 |
| 2006-10-16 | -96.68 |
| 2006-10-13 | -96.68 |
| 2006-10-12 | -96.68 |
| 2006-10-11 | -96.68 |
| 2006-10-10 | -96.68 |
| 2006-10-09 | -96.68 |
| 2006-10-06 | -96.68 |
| 2006-10-05 | -96.68 |
| 2006-10-04 | -96.68 |
| 2006-10-03 | -96.68 |
| 2006-09-29 | -96.68 |
| 2006-09-28 | -96.68 |
| 2006-09-27 | -96.68 |
| 2006-09-26 | -96.68 |
| 2006-09-25 | -96.68 |
| 2006-09-22 | -96.68 |
| 2006-09-21 | -96.68 |
| 2006-09-20 | -96.68 |
| 2006-09-19 | -96.68 |
| 2006-09-18 | -96.68 |
| 2006-09-15 | -96.68 |
| 2006-09-14 | -96.68 |
| 2006-09-13 | -96.68 |
| 2006-09-12 | -96.68 |
| 2006-09-11 | -96.68 |
| 2006-09-08 | -96.68 |
| 2006-09-07 | -96.68 |
| 2006-09-06 | -96.68 |
| 2006-09-05 | -96.68 |
| 2006-09-04 | -96.68 |
| 2006-09-01 | -96.68 |
| 2006-08-31 | -96.68 |
| 2006-08-30 | -96.68 |
| 2006-08-29 | -96.68 |
| 2006-08-28 | -96.68 |
| 2006-08-25 | -96.68 |
| 2006-08-24 | -96.68 |
| 2006-08-23 | -96.68 |
| 2006-08-22 | -96.68 |
| 2006-08-21 | -96.68 |
| 2006-08-18 | -96.68 |
| 2006-08-17 | -96.68 |
| 2006-08-16 | -96.68 |
| 2006-08-15 | -96.68 |
| 2006-08-14 | -96.68 |
| 2006-08-11 | -96.68 |
| 2006-08-10 | -96.68 |
| 2006-08-09 | -96.68 |
| 2006-08-08 | -96.68 |
| 2006-08-07 | -96.68 |
| 2006-08-04 | -96.68 |
| 2006-08-03 | -96.68 |
| 2006-08-02 | -96.68 |
| 2006-08-01 | -96.68 |
| 2006-07-31 | -96.68 |
| 2006-07-28 | -96.68 |
| 2006-07-27 | -96.68 |
| 2006-07-26 | -96.68 |
| 2006-07-25 | -96.68 |
| 2006-07-24 | -96.68 |
| 2006-07-21 | -96.68 |
| 2006-07-20 | -96.68 |
| 2006-07-19 | -96.68 |
| 2006-07-18 | -96.68 |
| 2006-07-17 | -96.68 |
| 2006-07-14 | -96.68 |
| 2006-07-13 | -96.68 |
| 2006-07-12 | -96.68 |
| 2006-07-11 | -96.68 |
| 2006-07-10 | -96.68 |
| 2006-07-07 | -96.68 |
| 2006-07-06 | -96.68 |
| 2006-07-05 | -96.68 |
| 2006-07-04 | -96.68 |
| 2006-07-03 | -96.68 |
| 2006-06-30 | -96.68 |
| 2006-06-29 | -96.68 |
| 2006-06-28 | -96.68 |
| 2006-06-27 | -96.68 |
| 2006-06-26 | -96.68 |
| 2006-06-23 | -96.68 |
| 2006-06-22 | -96.68 |
| 2006-06-21 | -96.68 |
| 2006-06-20 | -96.68 |
| 2006-06-19 | -96.68 |
| 2006-06-16 | -96.68 |
| 2006-06-15 | -96.68 |
| 2006-06-14 | -96.68 |
| 2006-06-13 | -96.68 |
| 2006-06-12 | -96.68 |
| 2006-06-09 | -96.68 |
| 2006-06-08 | -96.68 |
| 2006-06-07 | -96.68 |
| 2006-06-06 | -96.68 |
| 2006-06-05 | -96.68 |
| 2006-06-02 | -96.68 |
| 2006-06-01 | -96.68 |
| 2006-05-30 | -96.68 |
| 2006-05-29 | -96.68 |
| 2006-05-26 | -96.68 |
| 2006-05-25 | -96.68 |
| 2006-05-24 | -96.68 |
| 2006-05-23 | -96.68 |
| 2006-05-22 | -96.68 |
| 2006-05-19 | -96.68 |
| 2006-05-18 | -96.68 |
| 2006-05-17 | -96.68 |
| 2006-05-16 | -96.68 |
| 2006-05-15 | -96.68 |
| 2006-05-12 | -96.68 |
| 2006-05-11 | -96.68 |
| 2006-05-10 | -96.68 |
| 2006-05-09 | -96.68 |
| 2006-05-08 | -96.68 |
| 2006-05-04 | -96.68 |
| 2006-05-03 | -96.68 |
| 2006-05-02 | -96.68 |
| 2006-04-28 | -96.68 |
| 2006-04-27 | -96.68 |
| 2006-04-26 | -96.68 |
| 2006-04-25 | -96.68 |
| 2006-04-24 | -96.68 |
| 2006-04-21 | -96.68 |
| 2006-04-20 | -96.68 |
| 2006-04-19 | -96.68 |
| 2006-04-18 | -96.68 |
| 2006-04-13 | -96.68 |
| 2006-04-12 | -96.68 |
| 2006-04-11 | -96.68 |
| 2006-04-10 | -96.68 |
| 2006-04-07 | -96.68 |
| 2006-04-06 | -96.68 |
| 2006-04-04 | -96.68 |
| 2006-04-03 | -96.68 |
| 2006-03-31 | -96.68 |
| 2006-03-30 | -96.68 |
| 2006-03-29 | -96.68 |
| 2006-03-28 | -96.68 |
| 2006-03-27 | -96.68 |
| 2006-03-24 | -96.68 |
| 2006-03-23 | -96.68 |
| 2006-03-22 | -96.68 |
| 2006-03-21 | -96.68 |
| 2006-03-20 | -96.68 |
| 2006-03-17 | -96.68 |
| 2006-03-16 | -96.68 |
| 2006-03-15 | -96.68 |
| 2006-03-14 | -96.68 |
| 2006-03-13 | -96.68 |
| 2006-03-10 | -96.68 |
| 2006-03-09 | -96.68 |
| 2006-03-08 | -96.68 |
| 2006-03-07 | -96.68 |
| 2006-03-06 | -96.68 |
| 2006-03-03 | -96.68 |
| 2006-03-02 | -96.68 |
| 2006-03-01 | -96.68 |
| 2006-02-28 | -96.68 |
| 2006-02-27 | -96.68 |
| 2006-02-24 | -96.68 |
| 2006-02-23 | -96.68 |
| 2006-02-22 | -96.68 |
| 2006-02-21 | -96.68 |
| 2006-02-20 | -96.68 |
| 2006-02-17 | -96.68 |
| 2006-02-16 | -96.68 |
| 2006-02-15 | -96.68 |
| 2006-02-14 | -96.68 |
| 2006-02-13 | -96.68 |
| 2006-02-10 | -96.68 |
| 2006-02-09 | -96.68 |
| 2006-02-08 | -96.68 |
| 2006-02-07 | -96.68 |
| 2006-02-06 | -96.68 |
| 2006-02-03 | -96.68 |
| 2006-02-02 | -96.68 |
| 2006-02-01 | -96.68 |
| 2006-01-27 | -96.68 |
| 2006-01-26 | -96.68 |
| 2006-01-25 | -96.68 |
| 2006-01-24 | -96.68 |
| 2006-01-23 | -96.68 |
| 2006-01-20 | -96.68 |
| 2006-01-19 | -96.68 |
| 2006-01-18 | -96.68 |
| 2006-01-17 | -96.68 |
| 2006-01-16 | -96.68 |
| 2006-01-13 | -96.68 |
| 2006-01-12 | -96.68 |
| 2006-01-11 | -96.68 |
| 2006-01-10 | -96.68 |
| 2006-01-09 | -96.68 |
| 2006-01-06 | -96.68 |
| 2006-01-05 | -96.68 |
| 2006-01-04 | -96.68 |
| 2006-01-03 | -96.68 |
| 2005-12-30 | -96.68 |
| 2005-12-29 | -96.68 |
| 2005-12-28 | -96.68 |
| 2005-12-23 | -96.68 |
| 2005-12-22 | -96.68 |
| 2005-12-21 | -96.68 |
| 2005-12-20 | -96.68 |
| 2005-12-19 | -96.68 |
| 2005-12-16 | -96.68 |
| 2005-12-15 | -96.68 |
| 2005-12-14 | -96.68 |
| 2005-12-13 | -96.68 |
| 2005-12-12 | -96.68 |
| 2005-12-09 | -96.68 |
| 2005-12-08 | -96.68 |
| 2005-12-07 | -96.68 |
| 2005-12-06 | -96.68 |
| 2005-12-05 | -96.68 |
| 2005-12-02 | -96.68 |
| 2005-12-01 | -96.68 |
| 2005-11-30 | -96.68 |
| 2005-11-29 | -96.68 |
| 2005-11-28 | -96.68 |
| 2005-11-25 | -96.68 |
| 2005-11-24 | -96.68 |
| 2005-11-23 | -96.68 |
| 2005-11-22 | -96.68 |
| 2005-11-21 | -96.68 |
| 2005-11-18 | -96.68 |
| 2005-11-17 | -96.68 |
| 2005-11-16 | -96.68 |
| 2005-11-15 | -96.68 |
| 2005-11-14 | -96.68 |
| 2005-11-11 | -96.68 |
| 2005-11-10 | -96.68 |
| 2005-11-09 | -96.68 |
| 2005-11-08 | -96.68 |
| 2005-11-07 | -96.68 |
| 2005-11-04 | -96.68 |
| 2005-11-03 | -96.68 |
| 2005-11-02 | -96.68 |
| 2005-11-01 | -96.68 |
| 2005-10-31 | -96.68 |
| 2005-10-28 | -96.68 |
| 2005-10-27 | -96.68 |
| 2005-10-26 | -96.68 |
| 2005-10-25 | -96.68 |
| 2005-10-24 | -96.68 |
| 2005-10-21 | -96.68 |
| 2005-10-20 | -96.68 |
| 2005-10-19 | -96.68 |
| 2005-10-18 | -96.68 |
| 2005-10-17 | -96.68 |
| 2005-10-14 | -96.68 |
| 2005-10-13 | -96.68 |
| 2005-10-12 | -96.68 |
| 2005-10-10 | -96.68 |
| 2005-10-07 | -96.68 |
| 2005-10-06 | -96.68 |
| 2005-10-05 | -96.68 |
| 2005-10-04 | -96.68 |
| 2005-10-03 | -96.68 |
| 2005-09-30 | -96.68 |
| 2005-09-29 | -96.68 |
| 2005-09-28 | -96.68 |
| 2005-09-27 | -96.68 |
| 2005-09-26 | -96.68 |
| 2005-09-23 | -96.68 |
| 2005-09-22 | -96.68 |
| 2005-09-21 | -96.68 |
| 2005-09-20 | -96.68 |
| 2005-09-16 | -96.68 |
| 2005-09-15 | -96.68 |
| 2005-09-14 | -96.68 |
| 2005-09-13 | -96.68 |
| 2005-09-12 | -96.68 |
| 2005-09-09 | -96.68 |
| 2005-09-08 | -96.68 |
| 2005-09-07 | -96.68 |
| 2005-09-06 | -96.68 |
| 2005-09-05 | -96.68 |
| 2005-09-02 | -96.68 |
| 2005-09-01 | -96.68 |
| 2005-08-31 | -96.68 |
| 2005-08-30 | -96.68 |
| 2005-08-29 | -96.68 |
| 2005-08-26 | -96.68 |
| 2005-08-25 | -96.68 |
| 2005-08-24 | -96.68 |
| 2005-08-23 | -96.68 |
| 2005-08-22 | -96.68 |
| 2005-08-19 | -96.68 |
| 2005-08-18 | -96.68 |
| 2005-08-17 | -96.68 |
| 2005-08-16 | -96.68 |
| 2005-08-15 | -96.68 |
| 2005-08-12 | -96.68 |
| 2005-08-11 | -96.68 |
| 2005-08-10 | -96.68 |
| 2005-08-09 | -96.68 |
| 2005-08-08 | -96.68 |
| 2005-08-05 | -96.68 |
| 2005-08-04 | -96.68 |
| 2005-08-03 | -96.68 |
| 2005-08-02 | -96.68 |
| 2005-08-01 | -96.68 |
| 2005-07-29 | -96.68 |
| 2005-07-28 | -96.68 |
| 2005-07-27 | -96.68 |
| 2005-07-26 | -96.68 |
| 2005-07-25 | -96.68 |
| 2005-07-22 | -96.68 |
| 2005-07-21 | -96.68 |
| 2005-07-20 | -96.68 |
| 2005-07-19 | -96.68 |
| 2005-07-18 | -96.68 |
| 2005-07-15 | -96.68 |
| 2005-07-14 | -96.68 |
| 2005-07-13 | -96.68 |
| 2005-07-12 | -96.68 |
| 2005-07-11 | -96.68 |
| 2005-07-08 | -96.68 |
| 2005-07-07 | -96.68 |
| 2005-07-06 | -96.68 |
| 2005-07-05 | -96.68 |
| 2005-07-04 | -96.68 |
| 2005-06-30 | -96.68 |
| 2005-06-29 | -96.68 |
| 2005-06-28 | -96.68 |
| 2005-06-27 | -96.68 |
| 2005-06-24 | -96.68 |
| 2005-06-23 | -96.68 |
| 2005-06-22 | -96.68 |
| 2005-06-21 | -96.68 |
| 2005-06-20 | -96.68 |
| 2005-06-17 | -96.68 |
| 2005-06-16 | -96.68 |
| 2005-06-15 | -96.68 |
| 2005-06-14 | -96.68 |
| 2005-06-13 | -96.68 |
| 2005-06-10 | -96.68 |
| 2005-06-09 | -96.68 |
| 2005-06-08 | -96.68 |
| 2005-06-07 | -96.68 |
| 2005-06-06 | -96.68 |
| 2005-06-03 | -96.68 |
| 2005-06-02 | -96.68 |
| 2005-06-01 | -96.68 |
| 2005-05-31 | -96.68 |
| 2005-05-30 | -96.68 |
| 2005-05-27 | -96.68 |
| 2005-05-26 | -96.68 |
| 2005-05-25 | -96.68 |
| 2005-05-24 | -96.68 |
| 2005-05-23 | -96.68 |
| 2005-05-20 | -96.68 |
| 2005-05-19 | -96.68 |
| 2005-05-18 | -96.68 |
| 2005-05-17 | -96.68 |
| 2005-05-13 | -96.68 |
| 2005-05-12 | -96.68 |
| 2005-05-11 | -96.68 |
| 2005-05-10 | -96.68 |
| 2005-05-09 | -96.68 |
| 2005-05-06 | -96.68 |
| 2005-05-05 | -96.68 |
| 2005-05-04 | -96.68 |
| 2005-05-03 | -96.68 |
| 2005-04-29 | -96.68 |
| 2005-04-28 | -96.68 |
| 2005-04-27 | -96.68 |
| 2005-04-26 | -96.68 |
| 2005-04-25 | -96.68 |
| 2005-04-22 | -96.68 |
| 2005-04-21 | -96.68 |
| 2005-04-20 | -96.68 |
| 2005-04-19 | -96.68 |
| 2005-04-18 | -96.68 |
| 2005-04-15 | -96.68 |
| 2005-04-14 | -96.68 |
| 2005-04-13 | -96.68 |
| 2005-04-12 | -96.68 |
| 2005-04-11 | -96.68 |
| 2005-04-08 | -96.68 |
| 2005-04-07 | -96.68 |
| 2005-04-06 | -96.68 |
| 2005-04-04 | -96.68 |
| 2005-04-01 | -96.68 |
| 2005-03-31 | -96.68 |
| 2005-03-30 | -96.68 |
| 2005-03-29 | -96.68 |
| 2005-03-24 | -96.68 |
| 2005-03-23 | -96.68 |
| 2005-03-22 | -96.68 |
| 2005-03-21 | -96.68 |
| 2005-03-18 | -96.68 |
| 2005-03-17 | -96.68 |
| 2005-03-16 | -96.68 |
| 2005-03-15 | -96.68 |
| 2005-03-14 | -96.68 |
| 2005-03-11 | -96.68 |
| 2005-03-10 | -96.68 |
| 2005-03-09 | -96.68 |
| 2005-03-08 | -96.68 |
| 2005-03-07 | -96.68 |
| 2005-03-04 | -96.68 |
| 2005-03-03 | -96.68 |
| 2005-03-02 | -96.68 |
| 2005-03-01 | -96.68 |
| 2005-02-28 | -96.68 |
| 2005-02-25 | -96.68 |
| 2005-02-24 | -96.68 |
| 2005-02-23 | -96.68 |
| 2005-02-22 | -96.68 |
| 2005-02-21 | -96.68 |
| 2005-02-18 | -96.68 |
| 2005-02-17 | -96.68 |
| 2005-02-16 | -96.68 |
| 2005-02-15 | -96.68 |
| 2005-02-14 | -96.68 |
| 2005-02-08 | -96.68 |
| 2005-02-07 | -96.68 |
| 2005-02-04 | -96.68 |
| 2005-02-03 | -96.68 |
| 2005-02-02 | -96.68 |
| 2005-02-01 | -96.68 |
| 2005-01-31 | -96.68 |
| 2005-01-28 | -96.68 |
| 2005-01-27 | -96.68 |
| 2005-01-26 | -96.68 |
| 2005-01-25 | -96.68 |
| 2005-01-24 | -96.68 |
| 2005-01-21 | -96.68 |
| 2005-01-20 | -96.68 |
| 2005-01-19 | -96.68 |
| 2005-01-18 | -96.68 |
| 2005-01-17 | -96.68 |
| 2005-01-14 | -96.68 |
| 2005-01-13 | -96.68 |
| 2005-01-12 | -96.68 |
| 2005-01-11 | -96.68 |
| 2005-01-10 | -96.68 |
| 2005-01-07 | -96.68 |
| 2005-01-06 | -96.68 |
| 2005-01-05 | -96.68 |
| 2005-01-04 | -96.68 |
| 2005-01-03 | -96.68 |
| 2004-12-31 | -96.68 |
| 2004-12-30 | -96.68 |
| 2004-12-29 | -96.68 |
| 2004-12-28 | -96.68 |
| 2004-12-24 | -96.68 |
| 2004-12-23 | -96.68 |
| 2004-12-22 | -96.68 |
| 2004-12-21 | -96.68 |
| 2004-12-20 | -96.68 |
| 2004-12-17 | -96.68 |
| 2004-12-16 | -96.68 |
| 2004-12-15 | -96.68 |
| 2004-12-14 | -96.68 |
| 2004-12-13 | -96.68 |
| 2004-12-10 | -96.68 |
| 2004-12-09 | -96.68 |
| 2004-12-08 | -96.68 |
| 2004-12-07 | -96.68 |
| 2004-12-06 | -96.68 |
| 2004-12-03 | -96.68 |
| 2004-12-02 | -96.68 |
| 2004-12-01 | -96.68 |
| 2004-11-30 | -96.68 |
| 2004-11-29 | -96.68 |
| 2004-11-26 | -96.68 |
| 2004-11-25 | -96.68 |
| 2004-11-24 | -96.68 |
| 2004-11-23 | -96.68 |
| 2004-11-22 | -96.68 |
| 2004-11-19 | -96.68 |
| 2004-11-18 | -96.68 |
| 2004-11-17 | -96.68 |
| 2004-11-16 | -96.68 |
| 2004-11-15 | -96.68 |
| 2004-11-12 | -96.68 |
| 2004-11-11 | -96.68 |
| 2004-11-10 | -96.68 |
| 2004-11-09 | -96.68 |
| 2004-11-08 | -96.68 |
| 2004-11-05 | -96.68 |
| 2004-11-04 | -96.68 |
| 2004-11-03 | -96.68 |
| 2004-11-02 | -96.68 |
| 2004-11-01 | -96.68 |
| 2004-10-29 | -96.68 |
| 2004-10-28 | -96.68 |
| 2004-10-27 | -96.68 |
| 2004-10-26 | -96.68 |
| 2004-10-25 | -96.68 |
| 2004-10-21 | -96.68 |
| 2004-10-20 | -96.68 |
| 2004-10-19 | -96.68 |
| 2004-10-18 | -96.68 |
| 2004-10-15 | -96.68 |
| 2004-10-14 | -96.68 |
| 2004-10-13 | -96.68 |
| 2004-10-12 | -96.68 |
| 2004-10-11 | -96.68 |
| 2004-10-08 | -96.68 |
| 2004-10-07 | -96.68 |
| 2004-10-06 | -96.68 |
| 2004-10-05 | -96.68 |
| 2004-10-04 | -96.68 |
| 2004-09-30 | -96.68 |
| 2004-09-28 | -96.68 |
| 2004-09-27 | -96.68 |
| 2004-09-24 | -96.68 |
| 2004-09-23 | -96.68 |
| 2004-09-22 | -96.68 |
| 2004-09-21 | -96.68 |
| 2004-09-20 | -96.68 |
| 2004-09-17 | -96.68 |
| 2004-09-16 | -96.68 |
| 2004-09-15 | -96.68 |
| 2004-09-14 | -96.68 |
| 2004-09-13 | -96.68 |
| 2004-09-10 | -96.68 |
| 2004-09-09 | -96.68 |
| 2004-09-08 | -96.68 |
| 2004-09-07 | -96.68 |
| 2004-09-06 | -96.68 |
| 2004-09-03 | -96.68 |
| 2004-09-02 | -96.68 |
| 2004-09-01 | -96.68 |
| 2004-08-31 | -96.68 |
| 2004-08-30 | -96.68 |
| 2004-08-27 | -96.68 |
| 2004-08-26 | -96.68 |
| 2004-08-25 | -96.68 |
| 2004-08-24 | -96.68 |
| 2004-08-23 | -96.68 |
| 2004-08-20 | -96.68 |
| 2004-08-19 | -96.68 |
| 2004-08-18 | -96.68 |
| 2004-08-17 | -96.68 |
| 2004-08-16 | -96.68 |
| 2004-08-13 | -96.68 |
| 2004-08-12 | -96.68 |
| 2004-08-11 | -96.68 |
| 2004-08-10 | -96.68 |
| 2004-08-09 | -96.68 |
| 2004-08-06 | -96.68 |
| 2004-08-05 | -96.68 |
| 2004-08-04 | -96.68 |
| 2004-08-03 | -96.68 |
| 2004-08-02 | -96.68 |
| 2004-07-30 | -96.68 |
| 2004-07-29 | -96.68 |
| 2004-07-28 | -96.68 |
| 2004-07-27 | -96.68 |
| 2004-07-26 | -96.68 |
| 2004-07-23 | -96.68 |
| 2004-07-22 | -96.68 |
| 2004-07-21 | -96.68 |
| 2004-07-20 | -96.68 |
| 2004-07-19 | -96.68 |
| 2004-07-16 | -96.68 |
| 2004-07-15 | -96.68 |
| 2004-07-14 | -96.68 |
| 2004-07-13 | -96.68 |
| 2004-07-12 | -96.68 |
| 2004-07-09 | -96.68 |
| 2004-07-08 | -96.68 |
| 2004-07-07 | -96.68 |
| 2004-07-06 | -96.68 |
| 2004-07-05 | -96.68 |
| 2004-07-02 | -96.68 |
| 2004-06-30 | -96.68 |
| 2004-06-29 | -96.68 |
| 2004-06-28 | -96.68 |
| 2004-06-25 | -96.68 |
| 2004-06-24 | -96.68 |
| 2004-06-23 | -96.68 |
| 2004-06-21 | -96.68 |
| 2004-06-18 | -96.68 |
| 2004-06-17 | -96.68 |
| 2004-06-16 | -96.68 |
| 2004-06-15 | -96.68 |
| 2004-06-14 | -96.68 |
| 2004-06-11 | -96.68 |
| 2004-06-10 | -96.68 |
| 2004-06-09 | -96.68 |
| 2004-06-08 | -96.68 |
| 2004-06-07 | -96.68 |
| 2004-06-04 | -96.68 |
| 2004-06-03 | -96.68 |
| 2004-06-02 | -96.68 |
| 2004-06-01 | -96.68 |
| 2004-05-31 | -96.68 |
| 2004-05-28 | -96.68 |
| 2004-05-27 | -96.68 |
| 2004-05-25 | -96.68 |
| 2004-05-24 | -96.68 |
| 2004-05-21 | -96.68 |
| 2004-05-20 | -96.68 |
| 2004-05-19 | -96.68 |
| 2004-05-18 | -96.68 |
| 2004-05-17 | -96.68 |
| 2004-05-14 | -96.68 |
| 2004-05-13 | -96.68 |
| 2004-05-12 | -96.68 |
| 2004-05-11 | -95.91 |
| 2004-05-10 | -95.80 |
| 2004-05-07 | -96.24 |
| 2004-05-06 | -96.24 |
| 2004-05-05 | -96.02 |
| 2004-05-04 | -95.80 |
| 2004-05-03 | -95.95 |
| 2004-04-30 | -96.66 |
| 2004-04-29 | -96.66 |
| 2004-04-28 | -95.88 |
| 2004-04-27 | -95.91 |
| 2004-04-26 | -95.95 |
| 2004-04-23 | -95.77 |
| 2004-04-22 | -95.77 |
| 2004-04-21 | -95.80 |
| 2004-04-20 | -95.80 |
| 2004-04-19 | -95.80 |
| 2004-04-16 | -95.80 |
| 2004-04-15 | -96.11 |
| 2004-04-14 | -96.06 |
| 2004-04-13 | -95.93 |
| 2004-04-08 | -96.06 |
| 2004-04-07 | -96.06 |
| 2004-04-06 | -96.02 |
| 2004-04-02 | -96.19 |
| 2004-04-01 | -95.84 |
| 2004-03-31 | -95.60 |
| 2004-03-30 | -95.60 |
| 2004-03-29 | -95.84 |
| 2004-03-26 | -95.80 |
| 2004-03-25 | -95.58 |
| 2004-03-24 | -95.58 |
| 2004-03-23 | -95.66 |
| 2004-03-22 | -95.58 |
| 2004-03-19 | -95.71 |
| 2004-03-18 | -95.58 |
| 2004-03-17 | -96.02 |
| 2004-03-16 | -96.11 |
| 2004-03-15 | -95.84 |
| 2004-03-12 | -94.80 |
| 2004-03-11 | -94.69 |
| 2004-03-10 | -95.55 |
| 2004-03-09 | -96.02 |
| 2004-03-08 | -96.62 |
| 2004-03-05 | -96.79 |
| 2004-03-04 | -97.01 |
| 2004-03-03 | -97.01 |
| 2004-03-02 | -97.01 |
| 2004-03-01 | -97.12 |
| 2004-02-27 | -97.12 |
| 2004-02-26 | -97.12 |
| 2004-02-25 | -97.12 |
| 2004-02-24 | -97.21 |
| 2004-02-23 | -97.30 |
| 2004-02-20 | -97.30 |
| 2004-02-19 | -97.21 |
| 2004-02-18 | -97.17 |
| 2004-02-17 | -96.92 |
| 2004-02-16 | -96.92 |
| 2004-02-13 | -97.08 |
| 2004-02-12 | -97.17 |
| 2004-02-11 | -97.17 |
| 2004-02-10 | -97.35 |
| 2004-02-09 | -97.35 |
| 2004-02-06 | -97.26 |
| 2004-02-05 | -97.19 |
| 2004-02-04 | -97.19 |
| 2004-02-03 | -97.30 |
| 2004-02-02 | -97.32 |
| 2004-01-30 | -97.17 |
| 2004-01-29 | -97.01 |
| 2004-01-28 | -96.99 |
| 2004-01-27 | -97.61 |
| 2004-01-26 | -97.65 |
| 2004-01-21 | -97.68 |
| 2004-01-20 | -97.90 |
| 2004-01-19 | -97.74 |
| 2004-01-16 | -97.72 |
| 2004-01-15 | -97.72 |
| 2004-01-14 | -97.79 |
| 2004-01-13 | -97.92 |
| 2004-01-12 | -97.92 |
| 2004-01-09 | -97.92 |
| 2004-01-08 | -97.79 |
| 2004-01-07 | -97.74 |
| 2004-01-06 | -97.88 |
| 2004-01-05 | -97.92 |
| 2004-01-02 | -97.79 |
| 2003-12-31 | -97.79 |
| 2003-12-30 | -97.99 |
| 2003-12-29 | -97.72 |
| 2003-12-24 | -97.90 |
| 2003-12-23 | -97.88 |
| 2003-12-22 | -97.90 |
| 2003-12-19 | -97.81 |
| 2003-12-18 | -97.79 |
| 2003-12-17 | -97.83 |
| 2003-12-16 | -97.83 |
| 2003-12-15 | -97.90 |
| 2003-12-12 | -97.90 |
| 2003-12-11 | -97.90 |
| 2003-12-10 | -97.92 |
| 2003-12-09 | -97.90 |
| 2003-12-08 | -97.88 |
| 2003-12-05 | -97.88 |
| 2003-12-04 | -97.88 |
| 2003-12-03 | -97.83 |
| 2003-12-02 | -97.79 |
| 2003-12-01 | -97.77 |
| 2003-11-28 | -97.94 |
| 2003-11-27 | -97.77 |
| 2003-11-26 | -97.99 |
| 2003-11-25 | -97.90 |
| 2003-11-24 | -97.79 |
| 2003-11-21 | -97.96 |
| 2003-11-20 | -97.90 |
| 2003-11-19 | -97.88 |
| 2003-11-18 | -97.88 |
| 2003-11-17 | -97.94 |
| 2003-11-14 | -97.88 |
| 2003-11-13 | -97.72 |
| 2003-11-12 | -97.72 |
| 2003-11-11 | -97.79 |
| 2003-11-10 | -97.72 |
| 2003-11-07 | -97.88 |
| 2003-11-06 | -97.88 |
| 2003-11-05 | -97.85 |
| 2003-11-04 | -97.65 |
| 2003-11-03 | -97.79 |
| 2003-10-31 | -97.85 |
| 2003-10-30 | -97.88 |
| 2003-10-29 | -97.88 |
| 2003-10-28 | -97.88 |
| 2003-10-27 | -97.85 |
| 2003-10-24 | -97.85 |
| 2003-10-23 | -97.85 |
| 2003-10-22 | -97.79 |
| 2003-10-21 | -97.88 |
| 2003-10-20 | -97.83 |
| 2003-10-17 | -97.79 |
| 2003-10-16 | -97.79 |
| 2003-10-15 | -97.70 |
| 2003-10-14 | -97.77 |
| 2003-10-13 | -97.70 |
| 2003-10-10 | -97.88 |
| 2003-10-09 | -97.90 |
| 2003-10-08 | -97.88 |
| 2003-10-07 | -97.88 |
| 2003-10-06 | -97.88 |
| 2003-10-03 | -97.90 |
| 2003-10-02 | -97.68 |
| 2003-09-30 | -97.70 |
| 2003-09-29 | -97.70 |
| 2003-09-26 | -97.79 |
| 2003-09-25 | -97.57 |
| 2003-09-24 | -97.79 |
| 2003-09-23 | -98.12 |
| 2003-09-22 | -97.85 |
| 2003-09-19 | -97.85 |
| 2003-09-18 | -97.74 |
| 2003-09-17 | -97.74 |
| 2003-09-16 | -97.57 |
| 2003-09-15 | -97.72 |
| 2003-09-11 | -97.72 |
| 2003-09-10 | -97.79 |
| 2003-09-09 | -97.46 |
| 2003-09-08 | -97.57 |
| 2003-09-05 | -97.48 |
| 2003-09-04 | -97.57 |
| 2003-09-03 | -97.48 |
| 2003-09-02 | -97.61 |
| 2003-09-01 | -97.61 |
| 2003-08-29 | -97.79 |
| 2003-08-28 | -97.68 |
| 2003-08-27 | -97.65 |
| 2003-08-26 | -97.43 |
| 2003-08-25 | -97.52 |
| 2003-08-22 | -97.72 |
| 2003-08-21 | -97.37 |
| 2003-08-20 | -97.57 |
| 2003-08-19 | -97.88 |
| 2003-08-18 | -97.96 |
| 2003-08-15 | -98.12 |
| 2003-08-14 | -98.16 |
| 2003-08-13 | -98.08 |
| 2003-08-12 | -98.52 |
| 2003-08-11 | -98.50 |
| 2003-08-08 | -98.27 |
| 2003-08-07 | -98.34 |
| 2003-08-06 | -98.25 |
| 2003-08-05 | -98.14 |
| 2003-08-04 | -98.23 |
| 2003-08-01 | -98.34 |
| 2003-07-31 | -98.23 |
| 2003-07-30 | -98.12 |
| 2003-07-29 | -98.25 |
| 2003-07-28 | -98.30 |
| 2003-07-25 | -98.27 |
| 2003-07-24 | -98.23 |
| 2003-07-23 | -98.23 |
| 2003-07-22 | -98.23 |
| 2003-07-21 | -98.32 |
| 2003-07-18 | -98.32 |
| 2003-07-17 | -98.27 |
| 2003-07-16 | -98.27 |
| 2003-07-15 | -98.27 |
| 2003-07-14 | -98.27 |
| 2003-07-11 | -98.27 |
| 2003-07-10 | -98.27 |
| 2003-07-09 | -98.23 |
| 2003-07-08 | -98.14 |
| 2003-07-07 | -98.14 |
| 2003-07-04 | -98.12 |
| 2003-07-03 | -98.34 |
| 2003-07-02 | -98.34 |
| 2003-06-30 | -98.34 |
| 2003-06-27 | -98.45 |
| 2003-06-26 | -98.27 |
| 2003-06-25 | -98.27 |
| 2003-06-24 | -98.27 |
| 2003-06-23 | -98.27 |
| 2003-06-20 | -98.25 |
| 2003-06-19 | -98.23 |
| 2003-06-18 | -98.23 |
| 2003-06-17 | -98.23 |
| 2003-06-16 | -98.34 |
| 2003-06-13 | -98.23 |
| 2003-06-12 | -98.25 |
| 2003-06-11 | -98.45 |
| 2003-06-10 | -98.23 |
| 2003-06-09 | -98.23 |
| 2003-06-06 | -98.32 |
| 2003-06-05 | -98.38 |
| 2003-06-03 | -98.63 |
| 2003-06-02 | -98.41 |
| 2003-05-30 | -98.50 |
| 2003-05-29 | -98.45 |
| 2003-05-28 | -98.50 |
| 2003-05-27 | -98.27 |
| 2003-05-26 | -98.45 |
| 2003-05-23 | -98.58 |
| 2003-05-22 | -98.67 |
| 2003-05-21 | -98.67 |
| 2003-05-20 | -98.67 |
| 2003-05-19 | -98.67 |
| 2003-05-16 | -98.67 |
| 2003-05-15 | -98.67 |
| 2003-05-14 | -98.67 |
| 2003-05-13 | -98.67 |
| 2003-05-12 | -98.67 |
| 2003-05-09 | -98.67 |
| 2003-05-07 | -98.67 |
| 2003-05-06 | -98.67 |
| 2003-05-05 | -98.67 |
| 2003-05-02 | -98.67 |
| 2003-04-30 | -98.67 |
| 2003-04-29 | -98.67 |
| 2003-04-28 | -98.67 |
| 2003-04-25 | -98.67 |
| 2003-04-24 | -98.67 |
| 2003-04-23 | -98.67 |
| 2003-04-22 | -98.67 |
| 2003-04-17 | -98.67 |
| 2003-04-16 | -98.67 |
| 2003-04-15 | -98.67 |
| 2003-04-14 | -98.67 |
| 2003-04-11 | -98.67 |
| 2003-04-10 | -98.67 |
| 2003-04-09 | -98.67 |
| 2003-04-08 | -98.67 |
| 2003-04-07 | -98.67 |
| 2003-04-04 | -98.67 |
| 2003-04-03 | -98.67 |
| 2003-04-02 | -98.67 |
| 2003-04-01 | -98.67 |
| 2003-03-31 | -98.67 |
| 2003-03-28 | -98.67 |
| 2003-03-27 | -98.67 |
| 2003-03-26 | -98.67 |
| 2003-03-25 | -98.67 |
| 2003-03-24 | -98.67 |
| 2003-03-21 | -98.67 |
| 2003-03-20 | -98.67 |
| 2003-03-19 | -98.67 |
| 2003-03-18 | -98.67 |
| 2003-03-17 | -98.67 |
| 2003-03-14 | -98.69 |
| 2003-03-13 | -98.67 |
| 2003-03-12 | -98.67 |
| 2003-03-11 | -98.72 |
| 2003-03-10 | -98.72 |
| 2003-03-07 | -98.72 |
| 2003-03-06 | -98.69 |
| 2003-03-05 | -98.58 |
| 2003-03-04 | -98.56 |
| 2003-03-03 | -98.67 |
| 2003-02-28 | -98.67 |
| 2003-02-27 | -98.67 |
| 2003-02-26 | -98.61 |
| 2003-02-25 | -98.61 |
| 2003-02-24 | -98.56 |
| 2003-02-21 | -98.56 |
| 2003-02-20 | -98.47 |
| 2003-02-19 | -98.34 |
| 2003-02-18 | -98.34 |
| 2003-02-17 | -98.34 |
| 2003-02-14 | -98.27 |
| 2003-02-13 | -98.19 |
| 2003-02-12 | -98.12 |
| 2003-02-11 | -98.32 |
| 2003-02-10 | -98.32 |
| 2003-02-07 | -98.23 |
| 2003-02-06 | -98.25 |
| 2003-02-05 | -98.25 |
| 2003-02-04 | -98.25 |
| 2003-01-30 | -98.25 |
| 2003-01-29 | -98.25 |
| 2003-01-28 | -98.27 |
| 2003-01-27 | -98.27 |
| 2003-01-24 | -98.27 |
| 2003-01-23 | -98.23 |
| 2003-01-22 | -98.23 |
| 2003-01-21 | -98.14 |
| 2003-01-20 | -98.14 |
| 2003-01-17 | -98.27 |
| 2003-01-16 | -98.27 |
| 2003-01-15 | -98.23 |
| 2003-01-14 | -98.27 |
| 2003-01-13 | -98.38 |
| 2003-01-10 | -98.43 |
| 2003-01-09 | -98.23 |
| 2003-01-08 | -98.14 |
| 2003-01-07 | -98.12 |
| 2003-01-06 | -98.01 |
| 2003-01-03 | -98.23 |
| 2003-01-02 | -98.19 |
| 2002-12-31 | -98.23 |
| 2002-12-30 | -98.23 |
| 2002-12-27 | -98.23 |
| 2002-12-24 | -98.23 |
| 2002-12-23 | -98.16 |
| 2002-12-20 | -98.45 |
| 2002-12-19 | -98.45 |
| 2002-12-18 | -98.45 |
| 2002-12-17 | -98.45 |
| 2002-12-16 | -98.38 |
| 2002-12-13 | -98.38 |
| 2002-12-12 | -98.34 |
| 2002-12-11 | -98.38 |
| 2002-12-10 | -98.38 |
| 2002-12-09 | -98.38 |
| 2002-12-06 | -98.38 |
| 2002-12-05 | -98.23 |
| 2002-12-04 | -98.23 |
| 2002-12-03 | -98.23 |
| 2002-12-02 | -98.41 |
| 2002-11-29 | -98.01 |
| 2002-11-28 | -98.01 |
| 2002-11-27 | -97.90 |
| 2002-11-26 | -98.12 |
| 2002-11-25 | -98.12 |
| 2002-11-22 | -98.12 |
| 2002-11-21 | -98.23 |
| 2002-11-20 | -98.23 |
| 2002-11-19 | -98.14 |
| 2002-11-18 | -98.03 |
| 2002-11-15 | -97.92 |
| 2002-11-14 | -97.99 |
| 2002-11-13 | -97.94 |
| 2002-11-12 | -98.12 |
| 2002-11-11 | -97.90 |
| 2002-11-08 | -97.96 |
| 2002-11-07 | -97.92 |
| 2002-11-06 | -97.92 |
| 2002-11-05 | -97.90 |
| 2002-11-04 | -97.90 |
| 2002-11-01 | -97.90 |
| 2002-10-31 | -97.96 |
| 2002-10-30 | -97.85 |
| 2002-10-29 | -97.90 |
| 2002-10-28 | -97.72 |
| 2002-10-25 | -97.48 |
| 2002-10-24 | -98.10 |
| 2002-10-23 | -98.14 |
| 2002-10-22 | -98.01 |
| 2002-10-21 | -96.68 |
| 2002-10-18 | -95.58 |
| 2002-10-17 | -95.58 |
| 2002-10-16 | -95.58 |
| 2002-10-15 | -95.58 |
| 2002-10-11 | -95.58 |
| 2002-10-10 | -95.58 |
| 2002-10-09 | -95.58 |
| 2002-10-08 | -95.58 |
| 2002-10-07 | -95.58 |
| 2002-10-04 | -95.58 |
| 2002-10-03 | -95.58 |
| 2002-10-02 | -95.58 |
| 2002-09-30 | -95.58 |
| 2002-09-27 | -95.58 |
| 2002-09-26 | -95.58 |
| 2002-09-25 | -95.58 |
| 2002-09-24 | -95.58 |
| 2002-09-23 | -95.58 |
| 2002-09-20 | -95.58 |
| 2002-09-19 | -95.58 |
| 2002-09-18 | -95.58 |
| 2002-09-17 | -95.58 |
| 2002-09-16 | -95.58 |
| 2002-09-13 | -95.58 |
| 2002-09-12 | -95.58 |
| 2002-09-11 | -95.58 |
| 2002-09-10 | -95.58 |
| 2002-09-09 | -95.58 |
| 2002-09-06 | -95.58 |
| 2002-09-05 | -95.58 |
| 2002-09-04 | -95.13 |
| 2002-09-03 | -95.13 |
| 2002-09-02 | -95.13 |
| 2002-08-30 | -95.13 |
| 2002-08-29 | -95.13 |
| 2002-08-28 | -95.13 |
| 2002-08-27 | -95.13 |
| 2002-08-26 | -95.13 |
| 2002-08-23 | -95.13 |
| 2002-08-22 | -95.13 |
| 2002-08-21 | -95.13 |
| 2002-08-20 | -95.13 |
| 2002-08-19 | -95.13 |
| 2002-08-16 | -95.13 |
| 2002-08-15 | -95.13 |
| 2002-08-14 | -95.13 |
| 2002-08-13 | -94.69 |
| 2002-08-12 | -94.69 |
| 2002-08-09 | -94.69 |
| 2002-08-08 | -94.69 |
| 2002-08-07 | -94.69 |
| 2002-08-06 | -94.69 |
| 2002-08-05 | -94.25 |
| 2002-08-02 | -94.69 |
| 2002-08-01 | -94.69 |
| 2002-07-31 | -94.69 |
| 2002-07-30 | -94.69 |
| 2002-07-29 | -94.69 |
| 2002-07-26 | -94.25 |
| 2002-07-25 | -93.81 |
| 2002-07-24 | -94.25 |
| 2002-07-23 | -93.81 |
| 2002-07-22 | -94.25 |
| 2002-07-19 | -93.81 |
| 2002-07-18 | -93.36 |
| 2002-07-17 | -93.81 |
| 2002-07-16 | -93.81 |
| 2002-07-15 | -92.92 |
| 2002-07-12 | -92.48 |
| 2002-07-11 | -93.36 |
| 2002-07-10 | -93.36 |
| 2002-07-09 | -92.48 |
| 2002-07-08 | -92.48 |
| 2002-07-05 | -92.92 |
| 2002-07-04 | -91.15 |
| 2002-07-03 | -92.92 |
| 2002-07-02 | -94.25 |
| 2002-06-28 | -94.25 |
| 2002-06-27 | -93.36 |
| 2002-06-26 | -93.81 |
| 2002-06-25 | -93.81 |
| 2002-06-24 | -93.81 |
| 2002-06-21 | -93.36 |
| 2002-06-20 | -93.36 |
| 2002-06-19 | -92.92 |
| 2002-06-18 | -92.48 |
| 2002-06-17 | -92.92 |
| 2002-06-14 | -91.59 |
| 2002-06-13 | -91.59 |
| 2002-06-12 | -91.59 |
| 2002-06-11 | -92.04 |
| 2002-06-10 | -91.59 |
| 2002-06-07 | -91.59 |
| 2002-06-06 | -91.59 |
| 2002-06-05 | -91.15 |
| 2002-06-04 | -92.04 |
| 2002-06-03 | -91.59 |
| 2002-05-31 | -91.59 |
| 2002-05-30 | -91.59 |
| 2002-05-29 | -91.15 |
| 2002-05-28 | -90.71 |
| 2002-05-27 | -90.27 |
| 2002-05-24 | -91.15 |
| 2002-05-23 | -90.71 |
| 2002-05-22 | -90.27 |
| 2002-05-21 | -92.04 |
| 2002-05-17 | -89.82 |
| 2002-05-16 | -88.50 |
| 2002-05-15 | -89.38 |
| 2002-05-14 | -85.40 |
| 2002-05-13 | -94.25 |
| 2002-05-10 | -94.25 |
| 2002-05-09 | -94.25 |
| 2002-05-08 | -94.25 |
| 2002-05-07 | -94.69 |
| 2002-05-06 | -93.81 |
| 2002-05-03 | -93.81 |
| 2002-05-02 | -93.36 |
| 2002-04-30 | -93.81 |
| 2002-04-29 | -93.81 |
| 2002-04-26 | -93.81 |
| 2002-04-25 | -93.36 |
| 2002-04-24 | -93.81 |
| 2002-04-23 | -93.81 |
| 2002-04-22 | -93.81 |
| 2002-04-19 | -93.81 |
| 2002-04-18 | -93.36 |
| 2002-04-17 | -92.92 |
| 2002-04-16 | -93.36 |
| 2002-04-15 | -93.81 |
| 2002-04-12 | -94.25 |
| 2002-04-11 | -93.81 |
| 2002-04-10 | -94.25 |
| 2002-04-09 | -93.81 |
| 2002-04-08 | -93.81 |
| 2002-04-04 | -93.36 |
| 2002-04-03 | -93.36 |
| 2002-04-02 | -93.36 |
| 2002-03-28 | -93.36 |
| 2002-03-27 | -92.92 |
| 2002-03-26 | -93.36 |
| 2002-03-25 | -93.36 |
| 2002-03-22 | -92.92 |
| 2002-03-21 | -92.92 |
| 2002-03-20 | -92.48 |
| 2002-03-19 | -92.48 |
| 2002-03-18 | -92.48 |
| 2002-03-15 | -92.48 |
| 2002-03-14 | -92.48 |
| 2002-03-13 | -92.92 |
| 2002-03-12 | -92.48 |
| 2002-03-11 | -92.48 |
| 2002-03-08 | -92.48 |
| 2002-03-07 | -92.48 |
| 2002-03-06 | -92.48 |
| 2002-03-05 | -92.04 |
| 2002-03-04 | -92.04 |
| 2002-03-01 | -92.48 |
| 2002-02-28 | -92.04 |
| 2002-02-27 | -92.48 |
| 2002-02-26 | -92.48 |
| 2002-02-25 | -92.04 |
| 2002-02-22 | -92.92 |
| 2002-02-21 | -92.48 |
| 2002-02-20 | -92.48 |
| 2002-02-19 | -92.48 |
| 2002-02-18 | -93.36 |
| 2002-02-15 | -92.92 |
| 2002-02-11 | -92.92 |
| 2002-02-08 | -93.36 |
| 2002-02-07 | -93.81 |
| 2002-02-06 | -93.36 |
| 2002-02-05 | -93.36 |
| 2002-02-04 | -92.92 |
| 2002-02-01 | -92.48 |
| 2002-01-31 | -92.92 |
| 2002-01-30 | -92.92 |
| 2002-01-29 | -92.48 |
| 2002-01-28 | -92.48 |
| 2002-01-25 | -92.92 |
| 2002-01-24 | -92.04 |
| 2002-01-23 | -92.04 |
| 2002-01-22 | -91.59 |
| 2002-01-21 | -91.59 |
| 2002-01-18 | -91.59 |
| 2002-01-17 | -91.59 |
| 2002-01-16 | -91.59 |
| 2002-01-15 | -91.59 |
| 2002-01-14 | -91.15 |
| 2002-01-11 | -90.71 |
| 2002-01-10 | -91.59 |
| 2002-01-09 | -91.15 |
| 2002-01-08 | -91.59 |
| 2002-01-07 | -91.59 |
| 2002-01-04 | -91.15 |
| 2002-01-03 | -91.15 |
| 2002-01-02 | -92.04 |
| 2001-12-31 | -92.04 |
| 2001-12-28 | -92.04 |
| 2001-12-27 | -92.48 |
| 2001-12-24 | -92.48 |
| 2001-12-21 | -91.59 |
| 2001-12-20 | -91.15 |
| 2001-12-19 | -90.71 |
| 2001-12-18 | -91.59 |
| 2001-12-17 | -89.38 |
| 2001-12-14 | -87.17 |
| 2001-12-13 | -87.17 |
| 2001-12-12 | -87.61 |
| 2001-12-11 | -86.73 |
| 2001-12-10 | -86.73 |
| 2001-12-07 | -86.28 |
| 2001-12-06 | -86.28 |
| 2001-12-05 | -86.28 |
| 2001-12-04 | -86.28 |
| 2001-12-03 | -86.28 |
| 2001-11-30 | -86.28 |
| 2001-11-29 | -86.28 |
| 2001-11-28 | -86.28 |
| 2001-11-27 | -86.28 |
| 2001-11-26 | -85.84 |
| 2001-11-23 | -85.40 |
| 2001-11-22 | -85.40 |
| 2001-11-21 | -85.84 |
| 2001-11-20 | -85.84 |
| 2001-11-19 | -85.84 |
| 2001-11-16 | -85.84 |
| 2001-11-15 | -85.40 |
| 2001-11-14 | -86.28 |
| 2001-11-13 | -86.28 |
| 2001-11-12 | -86.28 |
| 2001-11-09 | -86.28 |
| 2001-11-08 | -86.28 |
| 2001-11-07 | -85.40 |
| 2001-11-06 | -84.96 |
| 2001-11-05 | -84.96 |
| 2001-11-02 | -84.96 |
| 2001-11-01 | -84.96 |
| 2001-10-31 | -84.96 |
| 2001-10-30 | -84.96 |
| 2001-10-29 | -84.51 |
| 2001-10-26 | -84.51 |
| 2001-10-24 | -84.51 |
| 2001-10-23 | -84.51 |
| 2001-10-22 | -84.51 |
| 2001-10-19 | -84.07 |
| 2001-10-18 | -84.96 |
| 2001-10-17 | -84.51 |
| 2001-10-16 | -84.96 |
| 2001-10-15 | -84.96 |
| 2001-10-12 | -84.96 |
| 2001-10-11 | -83.63 |
| 2001-10-10 | -84.96 |
| 2001-10-09 | -85.40 |
| 2001-10-08 | -85.40 |
| 2001-10-05 | -84.96 |
| 2001-10-04 | -84.51 |
| 2001-10-03 | -85.40 |
| 2001-09-28 | -84.96 |
| 2001-09-27 | -84.51 |
| 2001-09-26 | -84.96 |
| 2001-09-25 | -84.96 |
| 2001-09-24 | -84.96 |
| 2001-09-21 | -85.40 |
| 2001-09-20 | -85.84 |
| 2001-09-19 | -84.96 |
| 2001-09-18 | -84.96 |
| 2001-09-17 | -85.84 |
| 2001-09-14 | -84.96 |
| 2001-09-13 | -85.40 |
| 2001-09-12 | -86.28 |
| 2001-09-11 | -83.63 |
| 2001-09-10 | -82.74 |
| 2001-09-07 | -82.74 |
| 2001-09-06 | -81.42 |
| 2001-09-05 | -80.53 |
| 2001-09-04 | -79.65 |
| 2001-09-03 | -82.74 |
| 2001-08-31 | -80.97 |
| 2001-08-30 | -80.97 |
| 2001-08-29 | -80.53 |
| 2001-08-28 | -80.97 |
| 2001-08-27 | -80.53 |
| 2001-08-24 | -80.97 |
| 2001-08-23 | -80.53 |
| 2001-08-22 | -80.53 |
| 2001-08-21 | -80.09 |
| 2001-08-20 | -80.97 |
| 2001-08-17 | -80.09 |
| 2001-08-16 | -79.20 |
| 2001-08-15 | -79.20 |
| 2001-08-14 | -79.20 |
| 2001-08-13 | -80.09 |
| 2001-08-10 | -79.20 |
| 2001-08-09 | -79.65 |
| 2001-08-08 | -78.76 |
| 2001-08-07 | -80.53 |
| 2001-08-06 | -80.09 |
| 2001-08-03 | -78.76 |
| 2001-08-02 | -78.76 |
| 2001-08-01 | -78.76 |
| 2001-07-31 | -77.88 |
| 2001-07-30 | -77.88 |
| 2001-07-27 | -76.55 |
| 2001-07-26 | -77.43 |
| 2001-07-24 | -76.55 |
| 2001-07-23 | -76.99 |
| 2001-07-20 | -78.32 |
| 2001-07-19 | -80.53 |
| 2001-07-18 | -79.65 |
| 2001-07-17 | -79.65 |
| 2001-07-16 | -79.20 |
| 2001-07-13 | -77.88 |
| 2001-07-12 | -76.99 |
| 2001-07-11 | -76.11 |
| 2001-07-10 | -73.45 |
| 2001-07-09 | -73.89 |
| 2001-07-05 | -74.34 |
| 2001-07-04 | -70.80 |
| 2001-07-03 | -76.55 |
| 2001-06-29 | -65.93 |
| 2001-06-28 | -63.72 |
| 2001-06-27 | -62.39 |
| 2001-06-26 | -61.95 |
| 2001-06-22 | -61.95 |
| 2001-06-21 | -59.73 |
| 2001-06-20 | -62.83 |
| 2001-06-19 | -61.06 |
| 2001-06-18 | -55.75 |
| 2001-06-15 | -51.33 |
| 2001-06-14 | -55.75 |
| 2001-06-13 | -46.90 |
| 2001-06-12 | -43.36 |
| 2001-06-11 | -42.48 |
| 2001-06-08 | -42.04 |
| 2001-06-07 | -42.04 |
| 2001-06-06 | -39.38 |
| 2001-06-05 | -37.61 |
| 2001-06-04 | -35.40 |
| 2001-06-01 | -31.42 |
| 2001-05-31 | -40.27 |
| 2001-05-30 | -38.05 |
| 2001-05-29 | -34.96 |
| 2001-05-28 | -34.07 |
| 2001-05-25 | -31.42 |
| 2001-05-24 | -30.97 |
| 2001-05-23 | -29.20 |
| 2001-05-22 | -30.09 |
| 2001-05-21 | -27.88 |
| 2001-05-18 | -25.66 |
| 2001-05-17 | -21.24 |
| 2001-05-16 | -23.01 |
| 2001-05-15 | -28.76 |
| 2001-05-14 | -31.86 |
| 2001-05-11 | -35.84 |
| 2001-05-10 | -42.04 |
| 2001-05-09 | -40.27 |
| 2001-05-08 | -37.61 |
| 2001-05-07 | -36.73 |
| 2001-05-04 | -37.17 |
| 2001-05-03 | -37.17 |
| 2001-05-02 | -37.61 |
| 2001-04-27 | -34.51 |
| 2001-04-26 | -32.74 |
| 2001-04-25 | -31.42 |
| 2001-04-24 | -30.53 |
| 2001-04-23 | -26.55 |
| 2001-04-20 | -25.66 |
| 2001-04-19 | -21.24 |
| 2001-04-18 | -28.32 |
| 2001-04-17 | -29.65 |
| 2001-04-12 | -28.76 |
| 2001-04-11 | -25.66 |
| 2001-04-10 | -24.34 |
| 2001-04-09 | -28.76 |
| 2001-04-06 | -29.65 |
| 2001-04-04 | -30.53 |
| 2001-04-03 | -25.66 |
| 2001-04-02 | -23.89 |
| 2001-03-30 | -21.68 |
| 2001-03-29 | -19.03 |
| 2001-03-28 | -18.14 |
| 2001-03-27 | -17.26 |
| 2001-03-26 | -18.58 |
| 2001-03-23 | -24.34 |
| 2001-03-22 | -25.22 |
| 2001-03-21 | -26.55 |
| 2001-03-20 | -26.55 |
| 2001-03-19 | -26.55 |
| 2001-03-16 | -26.55 |
| 2001-03-15 | -26.11 |
| 2001-03-14 | -25.22 |
| 2001-03-13 | -26.11 |
| 2001-03-12 | -24.78 |
| 2001-03-09 | -24.78 |
| 2001-03-08 | -27.43 |
| 2001-03-07 | -26.99 |
| 2001-03-06 | -26.11 |
| 2001-03-05 | -26.11 |
| 2001-03-02 | -25.22 |
| 2001-03-01 | -23.01 |
| 2001-02-28 | -21.24 |
| 2001-02-27 | -23.89 |
| 2001-02-26 | -25.66 |
| 2001-02-23 | -26.55 |
| 2001-02-22 | -26.99 |
| 2001-02-21 | -26.55 |
| 2001-02-20 | -25.22 |
| 2001-02-19 | -25.22 |
| 2001-02-16 | -24.78 |
| 2001-02-15 | -26.11 |
| 2001-02-14 | -26.55 |
| 2001-02-13 | -25.66 |
| 2001-02-12 | -24.78 |
| 2001-02-09 | -23.01 |
| 2001-02-08 | -24.34 |
| 2001-02-07 | -23.01 |
| 2001-02-06 | -19.47 |
| 2001-02-05 | -23.45 |
| 2001-02-02 | -30.97 |
| 2001-02-01 | -32.30 |
| 2001-01-31 | -33.19 |
| 2001-01-30 | -33.19 |
| 2001-01-29 | -33.63 |
| 2001-01-23 | -31.86 |
| 2001-01-22 | -31.42 |
| 2001-01-19 | -33.19 |
| 2001-01-18 | -33.63 |
| 2001-01-17 | -31.86 |
| 2001-01-16 | -30.97 |
| 2001-01-15 | -20.35 |
| 2001-01-12 | -15.93 |
| 2001-01-11 | -16.37 |
| 2001-01-10 | -15.04 |
| 2001-01-09 | -15.93 |
| 2001-01-08 | -15.04 |
| 2001-01-05 | -13.72 |
| 2001-01-04 | -14.16 |
| 2001-01-03 | -14.60 |
| 2001-01-02 | -15.04 |
| 2000-12-29 | -15.93 |
| 2000-12-28 | -15.93 |
| 2000-12-27 | -15.93 |
| 2000-12-22 | -15.93 |
| 2000-12-21 | -15.49 |
| 2000-12-20 | -13.27 |
| 2000-12-19 | -12.39 |
| 2000-12-18 | -11.95 |
| 2000-12-15 | -14.60 |
| 2000-12-14 | -12.83 |
| 2000-12-13 | -11.50 |
| 2000-12-12 | -10.18 |
| 2000-12-11 | -4.42 |
| 2000-12-08 | -1.77 |
| 2000-12-07 | -2.21 |
| 2000-12-06 | -1.77 |
| 2000-12-05 | -3.54 |
| 2000-12-04 | -6.64 |
| 2000-12-01 | -7.08 |
| 2000-11-30 | -16.37 |
| 2000-11-29 | -5.75 |
| 2000-11-28 | 1.77 |
| 2000-11-27 | 7.96 |
| 2000-11-24 | 7.08 |
| 2000-11-23 | 9.29 |
| 2000-11-22 | 7.96 |
| 2000-11-21 | 12.83 |
| 2000-11-20 | 12.83 |
| 2000-11-17 | 17.26 |
| 2000-11-16 | 7.96 |
| 2000-11-15 | -3.10 |
| 2000-11-14 | -7.52 |
| 2000-11-13 | -16.37 |
| 2000-11-10 | -14.60 |
| 2000-11-09 | -14.16 |
| 2000-11-08 | -14.16 |
| 2000-11-07 | -22.57 |
| 2000-11-06 | -23.45 |
| 2000-11-03 | -22.12 |
| 2000-11-02 | -23.89 |
| 2000-11-01 | -22.57 |
| 2000-10-31 | -24.78 |
| 2000-10-30 | -23.45 |
| 2000-10-27 | -23.01 |
| 2000-10-26 | -22.12 |
| 2000-10-25 | -17.70 |
| 2000-10-24 | -19.03 |
| 2000-10-23 | -24.34 |
| 2000-10-20 | -24.78 |
| 2000-10-19 | -36.73 |
| 2000-10-18 | -18.58 |
| 2000-10-17 | 0.88 |
| 2000-10-16 | 8.41 |
| 2000-10-13 | 7.96 |
| 2000-10-12 | 10.62 |
| 2000-10-11 | 12.83 |
| 2000-10-10 | 10.62 |
| 2000-10-09 | 12.83 |
| 2000-10-05 | 15.04 |
| 2000-10-04 | 15.04 |
| 2000-10-03 | 15.04 |
| 2000-09-29 | 12.83 |
| 2000-09-28 | 12.83 |
| 2000-09-27 | 12.83 |
| 2000-09-26 | 17.26 |
| 2000-09-25 | 17.26 |
| 2000-09-22 | 15.04 |
| 2000-09-21 | 19.47 |
| 2000-09-20 | 19.47 |
| 2000-09-19 | 19.47 |
| 2000-09-18 | 19.47 |
| 2000-09-15 | 30.53 |
| 2000-09-14 | 32.74 |
| 2000-09-12 | 39.38 |
| 2000-09-11 | 41.59 |
| 2000-09-08 | 37.17 |
| 2000-09-07 | 28.32 |
| 2000-09-06 | 19.47 |
| 2000-09-05 | 21.68 |
| 2000-09-04 | 26.11 |
| 2000-09-01 | 26.11 |
| 2000-08-31 | 26.11 |
| 2000-08-30 | 23.89 |
| 2000-08-29 | 28.32 |
| 2000-08-28 | 26.11 |
| 2000-08-25 | 28.32 |
| 2000-08-24 | 28.32 |
| 2000-08-23 | 26.11 |
| 2000-08-22 | 23.89 |
| 2000-08-21 | 32.74 |
| 2000-08-18 | 26.11 |
| 2000-08-17 | 28.32 |
| 2000-08-16 | 17.26 |
| 2000-08-15 | 19.47 |
| 2000-08-14 | 19.47 |
| 2000-08-11 | 21.68 |
| 2000-08-10 | 7.08 |
| 2000-08-09 | 6.19 |
| 2000-08-08 | 6.19 |
| 2000-08-07 | 8.41 |
| 2000-08-04 | 4.42 |
| 2000-08-03 | -0.44 |
| 2000-08-02 | -0.44 |
| 2000-08-01 | -0.44 |
| 2000-07-31 | -0.88 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | -1.77 |
| 2000-07-26 | -5.75 |
| 2000-07-25 | -10.62 |
| 2000-07-24 | -10.62 |
| 2000-07-21 | -11.95 |
| 2000-07-20 | -12.83 |
| 2000-07-19 | -13.72 |
| 2000-07-18 | -15.04 |
| 2000-07-17 | -14.16 |
| 2000-07-14 | -13.72 |
| 2000-07-13 | -22.12 |
| 2000-07-12 | -22.12 |
| 2000-07-11 | -22.57 |
| 2000-07-10 | -23.01 |
| 2000-07-07 | -24.34 |
| 2000-07-06 | -23.45 |
| 2000-07-05 | -23.89 |
| 2000-07-04 | -23.45 |
| 2000-07-03 | -22.57 |
| 2000-06-30 | -19.03 |
| 2000-06-29 | -22.12 |
| 2000-06-28 | -23.89 |
| 2000-06-27 | -21.68 |
| 2000-06-26 | -21.68 |
| 2000-06-23 | -21.24 |
| 2000-06-22 | -19.91 |
| 2000-06-21 | -21.68 |
| 2000-06-20 | -20.80 |
| 2000-06-19 | -18.14 |
| 2000-06-16 | -16.81 |
| 2000-06-15 | -15.49 |
| 2000-06-14 | -13.72 |
| 2000-06-13 | -15.93 |
| 2000-06-12 | -14.16 |
| 2000-06-09 | -14.60 |
| 2000-06-08 | -19.47 |
| 2000-06-07 | -19.91 |
| 2000-06-05 | -17.70 |
| 2000-06-02 | -17.70 |
| 2000-06-01 | -19.91 |
| 2000-05-31 | -19.47 |
| 2000-05-30 | -19.03 |
| 2000-05-29 | -15.93 |
| 2000-05-26 | -16.81 |
| 2000-05-25 | -15.93 |
| 2000-05-24 | -12.39 |
| 2000-05-23 | -15.93 |
| 2000-05-22 | -14.60 |
| 2000-05-19 | -24.34 |
| 2000-05-18 | -25.22 |
| 2000-05-17 | -23.45 |
| 2000-05-16 | -23.45 |
| 2000-05-15 | -23.89 |
| 2000-05-12 | -22.57 |
| 2000-05-10 | -24.78 |
| 2000-05-09 | -20.80 |
| 2000-05-08 | -21.68 |
| 2000-05-05 | -21.24 |
| 2000-05-04 | -23.89 |
| 2000-05-03 | -22.57 |
| 2000-05-02 | -18.58 |
| 2000-04-28 | -15.49 |
| 2000-04-27 | -15.49 |
| 2000-04-26 | -9.29 |
| 2000-04-25 | -17.26 |
| 2000-04-20 | -26.99 |
| 2000-04-19 | -21.24 |
| 2000-04-18 | -18.14 |
| 2000-04-17 | -22.57 |
| 2000-04-14 | -11.95 |
| 2000-04-13 | -14.60 |
| 2000-04-12 | -14.60 |
| 2000-04-11 | -14.60 |
| 2000-04-10 | -13.27 |
| 2000-04-07 | -7.52 |
| 2000-04-06 | -11.95 |
| 2000-04-05 | -27.43 |
| 2000-04-03 | -27.43 |
| 2000-03-31 | -19.47 |
| 2000-03-30 | -28.32 |
| 2000-03-29 | -34.07 |
| 2000-03-28 | -38.94 |
| 2000-03-27 | -34.96 |
| 2000-03-24 | -46.46 |
| 2000-03-23 | -49.56 |
| 2000-03-22 | -49.56 |
| 2000-03-21 | -53.54 |
| 2000-03-20 | -49.56 |
| 2000-03-17 | -46.02 |
| 2000-03-16 | -49.12 |
| 2000-03-15 | -45.58 |
| 2000-03-14 | -47.35 |
| 2000-03-13 | -49.12 |
| 2000-03-10 | -52.65 |
| 2000-03-09 | -54.87 |
| 2000-03-08 | -57.96 |
| 2000-03-07 | -57.08 |
| 2000-03-06 | -54.42 |
| 2000-03-03 | -60.18 |
| 2000-03-02 | -58.41 |
| 2000-03-01 | -57.96 |
| 2000-02-29 | -55.75 |
| 2000-02-28 | -61.50 |
| 2000-02-25 | -55.31 |
| 2000-02-24 | -50.00 |
| 2000-02-23 | -46.46 |
| 2000-02-22 | -44.69 |
| 2000-02-21 | -31.86 |
| 2000-02-18 | -31.86 |
| 2000-02-17 | -43.81 |
| 2000-02-16 | -41.59 |
| 2000-02-15 | -49.56 |
| 2000-02-14 | -51.77 |
| 2000-02-11 | -47.79 |
| 2000-02-10 | -42.48 |
| 2000-02-09 | -41.59 |
| 2000-02-08 | -47.79 |
| 2000-02-03 | -55.75 |
| 2000-02-02 | -58.41 |
| 2000-02-01 | -56.19 |
| 2000-01-31 | -60.18 |
| 2000-01-28 | -61.50 |
| 2000-01-27 | -62.39 |
| 2000-01-26 | -61.50 |
| 2000-01-25 | -62.39 |
| 2000-01-24 | -63.27 |
| 2000-01-21 | -62.39 |
| 2000-01-20 | -63.72 |
| 2000-01-19 | -69.47 |
| 2000-01-18 | -69.03 |
| 2000-01-17 | -67.70 |
| 2000-01-14 | -66.81 |
| 2000-01-13 | -67.26 |
| 2000-01-12 | -63.27 |
| 2000-01-11 | -61.95 |
| 2000-01-10 | -59.73 |
| 2000-01-07 | -46.02 |
| 2000-01-06 | -25.66 |
| 2000-01-05 | -25.66 |
| 2000-01-04 | -25.66 |
| 2000-01-03 | -70.80 |
| 1999-12-30 | -78.76 |
| 1999-12-29 | -80.97 |
| 1999-12-28 | -81.42 |
| 1999-12-24 | -81.42 |
| 1999-12-23 | -81.86 |
| 1999-12-22 | -82.30 |
| 1999-12-21 | -81.42 |
| 1999-12-20 | -80.97 |
| 1999-12-17 | -80.09 |
| 1999-12-16 | -81.42 |
| 1999-12-15 | -80.53 |
| 1999-12-14 | -80.53 |
| 1999-12-13 | -78.76 |
| 1999-12-10 | -77.43 |
| 1999-12-09 | -81.86 |
| 1999-12-08 | -82.30 |
| 1999-12-07 | -81.42 |
| 1999-12-06 | -81.42 |
| 1999-12-03 | -81.86 |
| 1999-12-02 | -80.97 |
| 1999-12-01 | -82.30 |
| 1999-11-30 | -82.30 |
| 1999-11-29 | -83.19 |
| 1999-11-26 | -81.86 |
| 1999-11-25 | -81.86 |
| 1999-11-24 | -80.97 |
| 1999-11-23 | -81.42 |
| 1999-11-22 | -80.53 |
| 1999-11-19 | -79.65 |
| 1999-11-18 | -80.97 |
| 1999-11-17 | -81.42 |
| 1999-11-16 | -81.42 |
| 1999-11-15 | -80.97 |
| 1999-11-12 | -80.97 |
| 1999-11-11 | -80.97 |
| 1999-11-10 | -80.09 |
| 1999-11-09 | -80.09 |
| 1999-11-08 | -79.65 |
| 1999-11-05 | -80.97 |
| 1999-11-04 | -80.97 |
| 1999-11-03 | -80.97 |
| 1999-11-02 | -80.97 |
| 1999-11-01 | -80.53 |
| 1999-10-29 | -80.09 |
| 1999-10-28 | -80.97 |
| 1999-10-27 | -80.53 |
| 1999-10-26 | -80.97 |
| 1999-10-25 | -80.09 |
| 1999-10-22 | -80.09 |
| 1999-10-21 | -80.09 |
| 1999-10-20 | -80.53 |
| 1999-10-19 | -82.30 |
| 1999-10-15 | -80.09 |
| 1999-10-14 | -78.32 |
| 1999-10-13 | -78.32 |
| 1999-10-12 | -76.99 |
| 1999-10-11 | -76.55 |
| 1999-10-08 | -75.66 |
| 1999-10-07 | -75.66 |
| 1999-10-06 | -75.66 |
| 1999-10-05 | -76.55 |
| 1999-10-04 | -75.66 |
| 1999-09-30 | -72.57 |
| 1999-09-29 | -73.45 |
| 1999-09-28 | -74.78 |
| 1999-09-27 | -76.11 |
| 1999-09-24 | -75.66 |
| 1999-09-23 | -73.89 |
| 1999-09-22 | -72.12 |
| 1999-09-21 | -71.68 |
| 1999-09-20 | -73.01 |
| 1999-09-17 | -74.34 |
| 1999-09-15 | -73.89 |
| 1999-09-14 | -76.11 |
| 1999-09-13 | -80.09 |
| 1999-09-10 | -80.09 |
| 1999-09-09 | -79.65 |
| 1999-09-08 | -80.53 |
| 1999-09-07 | -80.53 |
| 1999-09-06 | -80.09 |
| 1999-09-03 | -80.09 |
| 1999-09-02 | -79.65 |
| 1999-09-01 | -80.09 |
| 1999-08-31 | -81.42 |
| 1999-08-30 | -80.53 |
| 1999-08-27 | -80.53 |
| 1999-08-26 | -79.65 |
| 1999-08-25 | -79.65 |
| 1999-08-24 | -81.42 |
| 1999-08-23 | -81.86 |
| 1999-08-20 | -79.65 |
| 1999-08-19 | -80.09 |
| 1999-08-18 | -81.86 |
| 1999-08-17 | -81.42 |
| 1999-08-16 | -82.74 |
| 1999-08-13 | -82.30 |
| 1999-08-12 | -82.30 |
| 1999-08-11 | -82.74 |
| 1999-08-10 | -82.74 |
| 1999-08-09 | -80.97 |
| 1999-08-06 | -80.09 |
| 1999-08-05 | -80.53 |
| 1999-08-04 | -80.09 |
| 1999-08-03 | -79.20 |
| 1999-08-02 | -78.76 |
| 1999-07-30 | -79.20 |
| 1999-07-29 | -78.32 |
| 1999-07-28 | -76.55 |
| 1999-07-27 | -77.43 |
| 1999-07-26 | -75.66 |
| 1999-07-23 | -75.22 |
| 1999-07-22 | -75.22 |
| 1999-07-21 | -73.45 |
| 1999-07-20 | -73.45 |
| 1999-07-19 | -73.01 |
| 1999-07-16 | -71.68 |
| 1999-07-15 | -71.68 |
| 1999-07-14 | -72.12 |
| 1999-07-13 | -71.24 |
| 1999-07-12 | -70.35 |
| 1999-07-09 | -70.80 |
| 1999-07-08 | -69.47 |
| 1999-07-07 | -68.14 |
| 1999-07-06 | -72.12 |
| 1999-07-05 | -71.24 |
| 1999-07-02 | -72.12 |
| 1999-06-30 | -72.12 |
| 1999-06-29 | -72.12 |
| 1999-06-28 | -72.12 |
| 1999-06-25 | -71.68 |
| 1999-06-24 | -69.03 |
| 1999-06-23 | -69.91 |
| 1999-06-22 | -71.68 |
| 1999-06-21 | -72.57 |
| 1999-06-17 | -74.34 |
| 1999-06-16 | -74.34 |
| 1999-06-15 | -74.34 |
| 1999-06-14 | -73.45 |
| 1999-06-11 | -74.34 |
| 1999-06-10 | -74.34 |
| 1999-06-09 | -73.01 |
| 1999-06-08 | -73.89 |
| 1999-06-07 | -75.22 |
| 1999-06-04 | -73.89 |
| 1999-06-03 | -73.89 |
| 1999-06-02 | -74.34 |
| 1999-06-01 | -73.89 |
| 1999-05-31 | -74.34 |
| 1999-05-28 | -73.89 |
| 1999-05-27 | -72.57 |
| 1999-05-26 | -72.57 |
| 1999-05-25 | -72.12 |
| 1999-05-24 | -70.80 |
| 1999-05-21 | -72.57 |
| 1999-05-20 | -70.80 |
| 1999-05-19 | -71.24 |
| 1999-05-18 | -70.80 |
| 1999-05-17 | -69.91 |
| 1999-05-14 | -69.47 |
| 1999-05-13 | -69.47 |
| 1999-05-12 | -69.91 |
| 1999-05-11 | -70.35 |
| 1999-05-10 | -71.24 |
| 1999-05-07 | -67.26 |
| 1999-05-06 | -64.16 |
| 1999-05-05 | -68.14 |
| 1999-05-04 | -68.58 |
| 1999-05-03 | -68.58 |
| 1999-04-30 | -74.34 |
| 1999-04-29 | -75.22 |
| 1999-04-28 | -78.32 |
| 1999-04-27 | -77.43 |
| 1999-04-26 | -76.99 |
| 1999-04-23 | -76.99 |
| 1999-04-22 | -77.43 |
| 1999-04-21 | -80.09 |
| 1999-04-20 | -80.97 |
| 1999-04-19 | -80.97 |
| 1999-04-16 | -80.09 |
| 1999-04-15 | -80.09 |
| 1999-04-14 | -80.53 |
| 1999-04-13 | -80.53 |
| 1999-04-12 | -80.09 |
| 1999-04-09 | -80.97 |
| 1999-04-08 | -79.20 |
| 1999-04-07 | -81.86 |
| 1999-04-01 | -82.30 |
| 1999-03-31 | -82.74 |
| 1999-03-30 | -82.30 |
| 1999-03-29 | -81.86 |
| 1999-03-26 | -74.78 |
| 1999-03-25 | -74.78 |
| 1999-03-24 | -74.78 |
| 1999-03-23 | -80.09 |
| 1999-03-22 | -82.74 |
| 1999-03-19 | -83.19 |
| 1999-03-18 | -84.07 |
| 1999-03-17 | -83.63 |
| 1999-03-16 | -84.51 |
| 1999-03-15 | -84.07 |
| 1999-03-12 | -84.07 |
| 1999-03-11 | -83.63 |
| 1999-03-10 | -83.19 |
| 1999-03-09 | -83.19 |
| 1999-03-08 | -82.74 |
| 1999-03-05 | -84.96 |
| 1999-03-04 | -84.96 |
| 1999-03-03 | -84.96 |
| 1999-03-02 | -84.96 |
| 1999-03-01 | -84.07 |
| 1999-02-26 | -84.96 |
| 1999-02-25 | -84.51 |
| 1999-02-24 | -84.07 |
| 1999-02-23 | -84.07 |
| 1999-02-22 | -84.51 |
| 1999-02-19 | -84.96 |
| 1999-02-15 | -82.74 |
| 1999-02-12 | -84.96 |
| 1999-02-11 | -86.73 |
| 1999-02-10 | -85.84 |
| 1999-02-09 | -85.84 |
| 1999-02-08 | -85.84 |
| 1999-02-05 | -85.40 |
| 1999-02-04 | -84.51 |
| 1999-02-03 | -83.63 |
| 1999-02-02 | -83.19 |
| 1999-02-01 | -81.86 |
| 1999-01-29 | -81.86 |
| 1999-01-28 | -80.09 |
| 1999-01-27 | -79.65 |
| 1999-01-26 | -77.88 |
| 1999-01-25 | -77.43 |
| 1999-01-22 | -76.99 |
| 1999-01-21 | -75.66 |
| 1999-01-20 | -74.78 |
| 1999-01-19 | -73.89 |
| 1999-01-18 | -73.45 |
| 1999-01-15 | -74.34 |
| 1999-01-14 | -73.45 |
| 1999-01-13 | -72.12 |
| 1999-01-12 | -69.47 |
| 1999-01-11 | -69.03 |
| 1999-01-08 | -67.70 |
| 1999-01-07 | -66.81 |
| 1999-01-06 | -67.26 |
| 1999-01-05 | -68.14 |
| 1999-01-04 | -69.03 |
| 1998-12-31 | -67.70 |
| 1998-12-30 | -68.58 |
| 1998-12-29 | -69.03 |
| 1998-12-28 | -68.14 |
| 1998-12-24 | -68.14 |
| 1998-12-23 | -67.70 |
| 1998-12-22 | -68.14 |
| 1998-12-21 | -67.26 |
| 1998-12-18 | -66.37 |
| 1998-12-17 | -66.37 |
| 1998-12-16 | -65.49 |
| 1998-12-15 | -66.37 |
| 1998-12-14 | -65.93 |
| 1998-12-11 | -65.49 |
| 1998-12-10 | -65.49 |
| 1998-12-09 | -63.72 |
| 1998-12-08 | -65.93 |
| 1998-12-07 | -60.62 |
| 1998-12-04 | -61.50 |
| 1998-12-03 | -60.62 |
| 1998-12-02 | -60.62 |
| 1998-12-01 | -59.29 |
| 1998-11-30 | -57.08 |
| 1998-11-27 | -55.75 |
| 1998-11-26 | -56.19 |
| 1998-11-25 | -55.75 |
| 1998-11-24 | -53.10 |
| 1998-11-23 | -52.65 |
| 1998-11-20 | -50.44 |
| 1998-11-19 | -49.12 |
| 1998-11-18 | -54.87 |
| 1998-11-17 | -54.87 |
| 1998-11-16 | -54.87 |
| 1998-11-13 | -54.87 |
| 1998-11-12 | -52.65 |
| 1998-11-11 | -51.77 |
| 1998-11-10 | -49.12 |
| 1998-11-09 | -54.87 |
| 1998-11-06 | -57.96 |
| 1998-11-05 | -58.41 |
| 1998-11-04 | -56.64 |
| 1998-11-03 | -56.19 |
| 1998-11-02 | -53.54 |
| 1998-10-30 | -67.70 |
| 1998-10-29 | -68.14 |
| 1998-10-27 | -67.26 |
| 1998-10-26 | -67.70 |
| 1998-10-23 | -67.26 |
| 1998-10-22 | -68.58 |
| 1998-10-21 | -68.14 |
| 1998-10-20 | -66.37 |
| 1998-10-19 | -66.81 |
| 1998-10-16 | -69.47 |
| 1998-10-15 | -71.24 |
| 1998-10-14 | -70.80 |
| 1998-10-13 | -71.68 |
| 1998-10-12 | -70.80 |
| 1998-10-09 | -71.68 |
| 1998-10-08 | -72.57 |
| 1998-10-07 | -73.45 |
| 1998-10-05 | -70.80 |
| 1998-09-30 | -69.91 |
| 1998-09-29 | -69.47 |
| 1998-09-28 | -69.03 |
| 1998-09-25 | -70.80 |
| 1998-09-24 | -70.35 |
| 1998-09-23 | -74.78 |
| 1998-09-22 | -73.89 |
| 1998-09-21 | -73.45 |
| 1998-09-18 | -71.68 |
| 1998-09-17 | -70.35 |
| 1998-09-16 | -69.03 |
| 1998-09-15 | -68.58 |
| 1998-09-14 | -69.91 |
| 1998-09-11 | -69.47 |
| 1998-09-10 | -69.03 |
| 1998-09-09 | -69.91 |
| 1998-09-08 | -67.70 |
| 1998-09-07 | -68.58 |
| 1998-09-04 | -71.68 |
| 1998-09-03 | -73.01 |
| 1998-09-02 | -73.45 |
| 1998-09-01 | -73.45 |
| 1998-08-31 | -72.12 |
| 1998-08-28 | -72.12 |
| 1998-08-27 | -69.03 |
| 1998-08-26 | -68.58 |
| 1998-08-25 | -69.47 |
| 1998-08-24 | -67.26 |
| 1998-08-21 | -67.26 |
| 1998-08-20 | -65.93 |
| 1998-08-19 | -66.81 |
| 1998-08-18 | -67.70 |
| 1998-08-14 | -65.93 |
| 1998-08-13 | -65.93 |
| 1998-08-12 | -65.04 |
| 1998-08-11 | -65.04 |
| 1998-08-10 | -65.04 |
| 1998-08-07 | -62.83 |
| 1998-08-06 | -62.39 |
| 1998-08-05 | -62.39 |
| 1998-08-04 | -62.83 |
| 1998-08-03 | -63.27 |
| 1998-07-31 | -62.83 |
| 1998-07-30 | -63.27 |
| 1998-07-29 | -63.72 |
| 1998-07-28 | -63.72 |
| 1998-07-27 | -65.04 |
| 1998-07-24 | -66.81 |
| 1998-07-23 | -69.03 |
| 1998-07-22 | -67.26 |
| 1998-07-21 | -64.16 |
| 1998-07-20 | -62.39 |
| 1998-07-17 | -62.83 |
| 1998-07-16 | -62.39 |
| 1998-07-15 | -62.83 |
| 1998-07-14 | -62.39 |
| 1998-07-13 | -62.83 |
| 1998-07-10 | -61.50 |
| 1998-07-09 | -60.62 |
| 1998-07-08 | -58.85 |
| 1998-07-07 | -59.29 |
| 1998-07-06 | -55.75 |
| 1998-07-03 | -54.87 |
| 1998-07-02 | -54.87 |
| 1998-06-30 | -54.42 |
| 1998-06-29 | -53.10 |
| 1998-06-26 | -51.77 |
| 1998-06-25 | -48.23 |
| 1998-06-24 | -52.21 |
| 1998-06-23 | -54.87 |
| 1998-06-22 | -53.98 |
| 1998-06-19 | -51.33 |
| 1998-06-18 | -53.10 |
| 1998-06-17 | -54.42 |
| 1998-06-16 | -56.64 |
| 1998-06-15 | -55.75 |
| 1998-06-12 | -53.10 |
| 1998-06-11 | -54.87 |
| 1998-06-10 | -54.42 |
| 1998-06-09 | -52.65 |
| 1998-06-08 | -49.56 |
| 1998-06-05 | -48.67 |
| 1998-06-04 | -47.79 |
| 1998-06-03 | -46.02 |
| 1998-06-02 | -48.23 |
| 1998-06-01 | -46.02 |
| 1998-05-29 | -44.25 |
| 1998-05-28 | -43.81 |
| 1998-05-27 | -39.82 |
| 1998-05-26 | -36.73 |
| 1998-05-25 | -34.96 |
| 1998-05-22 | -31.86 |
| 1998-05-21 | -29.65 |
| 1998-05-20 | -28.32 |
| 1998-05-19 | -27.88 |
| 1998-05-18 | -36.28 |
| 1998-05-15 | -38.05 |
| 1998-05-14 | -37.17 |
| 1998-05-13 | -38.05 |
| 1998-05-12 | -33.63 |
| 1998-05-11 | -30.53 |
| 1998-05-08 | -29.20 |
| 1998-05-07 | -27.43 |
| 1998-05-06 | -27.88 |
| 1998-05-05 | -30.97 |
| 1998-05-04 | -24.78 |
| 1998-05-01 | -19.03 |
| 1998-04-30 | -19.91 |
| 1998-04-29 | -16.37 |
| 1998-04-28 | -17.70 |
| 1998-04-27 | -16.81 |
| 1998-04-24 | -11.50 |
| 1998-04-23 | -10.62 |
| 1998-04-22 | -7.08 |
| 1998-04-21 | -6.19 |
| 1998-04-20 | -3.10 |
| 1998-04-17 | -3.98 |
| 1998-04-16 | -1.33 |
| 1998-04-15 | 1.33 |
| 1998-04-14 | -6.19 |
| 1998-04-09 | -6.64 |
| 1998-04-08 | -7.08 |
| 1998-04-07 | -8.85 |
| 1998-04-03 | -7.08 |
| 1998-04-02 | -2.65 |
| 1998-04-01 | 1.77 |
| 1998-03-31 | -5.75 |
| 1998-03-30 | -4.42 |
| 1998-03-27 | -2.65 |
| 1998-03-26 | 1.33 |
| 1998-03-25 | 3.54 |
| 1998-03-24 | 5.75 |
| 1998-03-23 | 0.88 |
| 1998-03-20 | -0.88 |
| 1998-03-19 | 1.77 |
| 1998-03-18 | -3.54 |
| 1998-03-17 | -4.42 |
| 1998-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy