Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2026-01-30 | 205.13 |
| 2026-01-29 | 205.13 |
| 2026-01-28 | 211.23 |
| 2026-01-27 | 211.23 |
| 2026-01-26 | 205.13 |
| 2026-01-23 | 223.44 |
| 2026-01-22 | 223.44 |
| 2026-01-21 | 217.33 |
| 2026-01-20 | 223.44 |
| 2026-01-19 | 211.23 |
| 2026-01-16 | 202.08 |
| 2026-01-15 | 202.08 |
| 2026-01-14 | 211.23 |
| 2026-01-13 | 205.13 |
| 2026-01-12 | 205.13 |
| 2026-01-09 | 199.03 |
| 2026-01-08 | 199.03 |
| 2026-01-07 | 199.03 |
| 2026-01-06 | 205.13 |
| 2026-01-05 | 211.23 |
| 2026-01-02 | 205.13 |
| 2025-12-31 | 189.87 |
| 2025-12-30 | 195.98 |
| 2025-12-29 | 192.92 |
| 2025-12-24 | 186.82 |
| 2025-12-23 | 189.87 |
| 2025-12-22 | 192.92 |
| 2025-12-19 | 195.98 |
| 2025-12-18 | 192.92 |
| 2025-12-17 | 195.98 |
| 2025-12-16 | 192.92 |
| 2025-12-15 | 202.08 |
| 2025-12-12 | 205.13 |
| 2025-12-11 | 195.98 |
| 2025-12-10 | 199.03 |
| 2025-12-09 | 199.03 |
| 2025-12-08 | 195.98 |
| 2025-12-05 | 192.92 |
| 2025-12-04 | 199.03 |
| 2025-12-03 | 192.92 |
| 2025-12-02 | 199.03 |
| 2025-12-01 | 199.03 |
| 2025-11-28 | 202.08 |
| 2025-11-27 | 205.13 |
| 2025-11-26 | 202.08 |
| 2025-11-25 | 205.13 |
| 2025-11-24 | 202.08 |
| 2025-11-21 | 205.13 |
| 2025-11-20 | 217.33 |
| 2025-11-19 | 223.44 |
| 2025-11-18 | 211.23 |
| 2025-11-17 | 217.33 |
| 2025-11-14 | 223.44 |
| 2025-11-13 | 223.44 |
| 2025-11-12 | 217.33 |
| 2025-11-11 | 229.54 |
| 2025-11-10 | 235.64 |
| 2025-11-07 | 235.64 |
| 2025-11-06 | 235.64 |
| 2025-11-05 | 235.64 |
| 2025-11-04 | 241.74 |
| 2025-11-03 | 260.05 |
| 2025-10-31 | 260.05 |
| 2025-10-30 | 253.95 |
| 2025-10-28 | 266.15 |
| 2025-10-27 | 266.15 |
| 2025-10-24 | 253.95 |
| 2025-10-23 | 253.95 |
| 2025-10-22 | 266.15 |
| 2025-10-21 | 290.57 |
| 2025-10-20 | 284.46 |
| 2025-10-17 | 260.05 |
| 2025-10-16 | 296.67 |
| 2025-10-15 | 302.77 |
| 2025-10-14 | 241.74 |
| 2025-10-13 | 229.54 |
| 2025-10-10 | 229.54 |
| 2025-10-09 | 223.44 |
| 2025-10-08 | 223.44 |
| 2025-10-06 | 223.44 |
| 2025-10-03 | 223.44 |
| 2025-10-02 | 223.44 |
| 2025-09-30 | 223.44 |
| 2025-09-29 | 217.33 |
| 2025-09-26 | 211.23 |
| 2025-09-25 | 223.44 |
| 2025-09-24 | 217.33 |
| 2025-09-23 | 223.44 |
| 2025-09-22 | 223.44 |
| 2025-09-19 | 223.44 |
| 2025-09-18 | 223.44 |
| 2025-09-17 | 211.23 |
| 2025-09-16 | 211.23 |
| 2025-09-15 | 211.23 |
| 2025-09-12 | 217.33 |
| 2025-09-11 | 217.33 |
| 2025-09-10 | 217.33 |
| 2025-09-09 | 202.08 |
| 2025-09-08 | 205.13 |
| 2025-09-05 | 205.13 |
| 2025-09-04 | 205.13 |
| 2025-09-03 | 202.08 |
| 2025-09-02 | 211.23 |
| 2025-09-01 | 211.23 |
| 2025-08-29 | 217.33 |
| 2025-08-28 | 229.54 |
| 2025-08-27 | 217.33 |
| 2025-08-26 | 217.33 |
| 2025-08-25 | 217.33 |
| 2025-08-22 | 217.33 |
| 2025-08-21 | 229.54 |
| 2025-08-20 | 235.64 |
| 2025-08-19 | 223.44 |
| 2025-08-18 | 211.23 |
| 2025-08-15 | 205.13 |
| 2025-08-14 | 217.33 |
| 2025-08-13 | 217.33 |
| 2025-08-12 | 205.13 |
| 2025-08-11 | 205.13 |
| 2025-08-08 | 205.13 |
| 2025-08-07 | 199.03 |
| 2025-08-06 | 199.03 |
| 2025-08-05 | 199.03 |
| 2025-08-04 | 205.13 |
| 2025-08-01 | 211.23 |
| 2025-07-31 | 223.44 |
| 2025-07-30 | 199.03 |
| 2025-07-29 | 205.13 |
| 2025-07-28 | 217.33 |
| 2025-07-25 | 211.23 |
| 2025-07-24 | 217.33 |
| 2025-07-23 | 211.23 |
| 2025-07-22 | 202.08 |
| 2025-07-21 | 217.33 |
| 2025-07-18 | 223.44 |
| 2025-07-17 | 223.44 |
| 2025-07-16 | 217.33 |
| 2025-07-15 | 235.64 |
| 2025-07-14 | 229.54 |
| 2025-07-11 | 217.33 |
| 2025-07-10 | 217.33 |
| 2025-07-09 | 211.23 |
| 2025-07-08 | 211.23 |
| 2025-07-07 | 199.03 |
| 2025-07-04 | 189.87 |
| 2025-07-03 | 192.92 |
| 2025-07-02 | 180.72 |
| 2025-06-30 | 241.74 |
| 2025-06-27 | 241.74 |
| 2025-06-26 | 241.74 |
| 2025-06-25 | 223.44 |
| 2025-06-24 | 217.33 |
| 2025-06-23 | 211.23 |
| 2025-06-20 | 189.87 |
| 2025-06-19 | 192.92 |
| 2025-06-18 | 205.13 |
| 2025-06-17 | 217.33 |
| 2025-06-16 | 211.23 |
| 2025-06-13 | 199.03 |
| 2025-06-12 | 205.13 |
| 2025-06-11 | 202.08 |
| 2025-06-10 | 211.23 |
| 2025-06-09 | 223.44 |
| 2025-06-06 | 229.54 |
| 2025-06-05 | 229.54 |
| 2025-06-04 | 217.33 |
| 2025-06-03 | 229.54 |
| 2025-06-02 | 174.62 |
| 2025-05-30 | 156.31 |
| 2025-05-29 | 144.10 |
| 2025-05-28 | 116.64 |
| 2025-05-27 | 113.59 |
| 2025-05-26 | 107.49 |
| 2025-05-23 | 104.44 |
| 2025-05-22 | 95.28 |
| 2025-05-21 | 95.28 |
| 2025-05-20 | 92.23 |
| 2025-05-19 | 98.33 |
| 2025-05-16 | 101.39 |
| 2025-05-15 | 98.33 |
| 2025-05-14 | 119.69 |
| 2025-05-13 | 98.33 |
| 2025-05-12 | 98.33 |
| 2025-05-09 | 95.28 |
| 2025-05-08 | 92.23 |
| 2025-05-07 | 95.28 |
| 2025-05-06 | 92.23 |
| 2025-05-02 | 95.28 |
| 2025-04-30 | 89.18 |
| 2025-04-29 | 89.18 |
| 2025-04-28 | 92.23 |
| 2025-04-25 | 95.28 |
| 2025-04-24 | 95.28 |
| 2025-04-23 | 92.23 |
| 2025-04-22 | 92.23 |
| 2025-04-17 | 95.28 |
| 2025-04-16 | 89.18 |
| 2025-04-15 | 95.28 |
| 2025-04-14 | 95.28 |
| 2025-04-11 | 98.33 |
| 2025-04-10 | 98.33 |
| 2025-04-09 | 101.39 |
| 2025-04-08 | 101.39 |
| 2025-04-07 | 113.59 |
| 2025-04-03 | 122.74 |
| 2025-04-02 | 125.80 |
| 2025-04-01 | 125.80 |
| 2025-03-31 | 119.69 |
| 2025-03-28 | 113.59 |
| 2025-03-27 | 113.59 |
| 2025-03-26 | 113.59 |
| 2025-03-25 | 113.59 |
| 2025-03-24 | 116.64 |
| 2025-03-21 | 113.59 |
| 2025-03-20 | 122.74 |
| 2025-03-19 | 131.90 |
| 2025-03-18 | 128.85 |
| 2025-03-17 | 125.80 |
| 2025-03-14 | 125.80 |
| 2025-03-13 | 128.85 |
| 2025-03-12 | 128.85 |
| 2025-03-11 | 128.85 |
| 2025-03-10 | 119.69 |
| 2025-03-07 | 119.69 |
| 2025-03-06 | 107.49 |
| 2025-03-05 | 113.59 |
| 2025-03-04 | 113.59 |
| 2025-03-03 | 113.59 |
| 2025-02-28 | 119.69 |
| 2025-02-27 | 125.80 |
| 2025-02-26 | 119.69 |
| 2025-02-25 | 122.74 |
| 2025-02-24 | 116.64 |
| 2025-02-21 | 122.74 |
| 2025-02-20 | 113.59 |
| 2025-02-19 | 113.59 |
| 2025-02-18 | 110.54 |
| 2025-02-17 | 107.49 |
| 2025-02-14 | 107.49 |
| 2025-02-13 | 107.49 |
| 2025-02-12 | 92.23 |
| 2025-02-11 | 95.28 |
| 2025-02-10 | 101.39 |
| 2025-02-07 | 98.33 |
| 2025-02-06 | 104.44 |
| 2025-02-05 | 98.33 |
| 2025-02-04 | 92.23 |
| 2025-02-03 | 83.08 |
| 2025-01-28 | 86.13 |
| 2025-01-27 | 86.13 |
| 2025-01-24 | 86.13 |
| 2025-01-23 | 80.03 |
| 2025-01-22 | 86.13 |
| 2025-01-21 | 86.13 |
| 2025-01-20 | 86.13 |
| 2025-01-17 | 80.03 |
| 2025-01-16 | 73.92 |
| 2025-01-15 | 73.92 |
| 2025-01-14 | 76.97 |
| 2025-01-13 | 73.92 |
| 2025-01-10 | 83.08 |
| 2025-01-09 | 89.18 |
| 2025-01-08 | 89.18 |
| 2025-01-07 | 86.13 |
| 2025-01-06 | 98.33 |
| 2025-01-03 | 104.44 |
| 2025-01-02 | 110.54 |
| 2024-12-31 | 113.59 |
| 2024-12-30 | 113.59 |
| 2024-12-27 | 119.69 |
| 2024-12-24 | 116.64 |
| 2024-12-23 | 125.80 |
| 2024-12-20 | 128.85 |
| 2024-12-19 | 134.95 |
| 2024-12-18 | 141.05 |
| 2024-12-17 | 141.05 |
| 2024-12-16 | 141.05 |
| 2024-12-13 | 141.05 |
| 2024-12-12 | 144.10 |
| 2024-12-11 | 147.15 |
| 2024-12-10 | 150.21 |
| 2024-12-09 | 147.15 |
| 2024-12-06 | 150.21 |
| 2024-12-05 | 147.15 |
| 2024-12-04 | 147.15 |
| 2024-12-03 | 144.10 |
| 2024-12-02 | 147.15 |
| 2024-11-29 | 147.15 |
| 2024-11-28 | 141.05 |
| 2024-11-27 | 141.05 |
| 2024-11-26 | 144.10 |
| 2024-11-25 | 141.05 |
| 2024-11-22 | 131.90 |
| 2024-11-21 | 141.05 |
| 2024-11-20 | 144.10 |
| 2024-11-19 | 153.26 |
| 2024-11-18 | 138.00 |
| 2024-11-15 | 138.00 |
| 2024-11-14 | 138.00 |
| 2024-11-13 | 141.05 |
| 2024-11-12 | 144.10 |
| 2024-11-11 | 156.31 |
| 2024-11-08 | 150.21 |
| 2024-11-07 | 156.31 |
| 2024-11-06 | 156.31 |
| 2024-11-05 | 162.41 |
| 2024-11-04 | 162.41 |
| 2024-11-01 | 156.31 |
| 2024-10-31 | 156.31 |
| 2024-10-30 | 159.36 |
| 2024-10-29 | 156.31 |
| 2024-10-28 | 156.31 |
| 2024-10-25 | 153.26 |
| 2024-10-24 | 147.15 |
| 2024-10-23 | 150.21 |
| 2024-10-22 | 153.26 |
| 2024-10-21 | 147.15 |
| 2024-10-18 | 153.26 |
| 2024-10-17 | 144.10 |
| 2024-10-16 | 156.31 |
| 2024-10-15 | 159.36 |
| 2024-10-14 | 150.21 |
| 2024-10-10 | 162.41 |
| 2024-10-09 | 174.62 |
| 2024-10-08 | 199.03 |
| 2024-10-07 | 229.54 |
| 2024-10-04 | 180.72 |
| 2024-10-03 | 150.21 |
| 2024-10-02 | 165.46 |
| 2024-09-30 | 134.95 |
| 2024-09-27 | 128.85 |
| 2024-09-26 | 119.69 |
| 2024-09-25 | 125.80 |
| 2024-09-24 | 119.69 |
| 2024-09-23 | 119.69 |
| 2024-09-20 | 116.64 |
| 2024-09-19 | 125.80 |
| 2024-09-17 | 122.74 |
| 2024-09-16 | 119.69 |
| 2024-09-13 | 122.74 |
| 2024-09-12 | 125.80 |
| 2024-09-11 | 125.80 |
| 2024-09-10 | 122.74 |
| 2024-09-09 | 113.59 |
| 2024-09-05 | 107.49 |
| 2024-09-04 | 107.49 |
| 2024-09-03 | 122.74 |
| 2024-09-02 | 119.69 |
| 2024-08-30 | 110.54 |
| 2024-08-29 | 110.54 |
| 2024-08-28 | 104.44 |
| 2024-08-27 | 95.28 |
| 2024-08-26 | 89.18 |
| 2024-08-23 | 76.97 |
| 2024-08-22 | 76.97 |
| 2024-08-21 | 80.03 |
| 2024-08-20 | 76.97 |
| 2024-08-19 | 86.13 |
| 2024-08-16 | 92.23 |
| 2024-08-15 | 98.33 |
| 2024-08-14 | 95.28 |
| 2024-08-13 | 107.49 |
| 2024-08-12 | 107.49 |
| 2024-08-09 | 107.49 |
| 2024-08-08 | 107.49 |
| 2024-08-07 | 116.64 |
| 2024-08-06 | 110.54 |
| 2024-08-05 | 116.64 |
| 2024-08-02 | 122.74 |
| 2024-08-01 | 122.74 |
| 2024-07-31 | 119.69 |
| 2024-07-30 | 125.80 |
| 2024-07-29 | 119.69 |
| 2024-07-26 | 125.80 |
| 2024-07-25 | 125.80 |
| 2024-07-24 | 125.80 |
| 2024-07-23 | 125.80 |
| 2024-07-22 | 125.80 |
| 2024-07-19 | 122.74 |
| 2024-07-18 | 122.74 |
| 2024-07-17 | 128.85 |
| 2024-07-16 | 138.00 |
| 2024-07-15 | 141.05 |
| 2024-07-12 | 141.05 |
| 2024-07-11 | 141.05 |
| 2024-07-10 | 141.05 |
| 2024-07-09 | 138.00 |
| 2024-07-08 | 144.10 |
| 2024-07-05 | 144.10 |
| 2024-07-04 | 147.15 |
| 2024-07-03 | 153.26 |
| 2024-07-02 | 150.21 |
| 2024-06-28 | 165.46 |
| 2024-06-27 | 156.31 |
| 2024-06-26 | 156.31 |
| 2024-06-25 | 156.31 |
| 2024-06-24 | 156.31 |
| 2024-06-21 | 168.51 |
| 2024-06-20 | 171.56 |
| 2024-06-19 | 171.56 |
| 2024-06-18 | 171.56 |
| 2024-06-17 | 165.46 |
| 2024-06-14 | 168.51 |
| 2024-06-13 | 171.56 |
| 2024-06-12 | 180.72 |
| 2024-06-11 | 183.77 |
| 2024-06-07 | 195.98 |
| 2024-06-06 | 195.98 |
| 2024-06-05 | 195.98 |
| 2024-06-04 | 195.98 |
| 2024-06-03 | 186.82 |
| 2024-05-31 | 183.77 |
| 2024-05-30 | 189.87 |
| 2024-05-29 | 192.92 |
| 2024-05-28 | 195.98 |
| 2024-05-27 | 195.98 |
| 2024-05-24 | 195.98 |
| 2024-05-23 | 202.08 |
| 2024-05-22 | 199.03 |
| 2024-05-21 | 199.03 |
| 2024-05-20 | 199.03 |
| 2024-05-17 | 199.03 |
| 2024-05-16 | 211.23 |
| 2024-05-14 | 217.33 |
| 2024-05-13 | 217.33 |
| 2024-05-10 | 205.13 |
| 2024-05-09 | 195.98 |
| 2024-05-08 | 195.98 |
| 2024-05-07 | 195.98 |
| 2024-05-06 | 192.92 |
| 2024-05-03 | 217.33 |
| 2024-05-02 | 217.33 |
| 2024-04-30 | 217.33 |
| 2024-04-29 | 195.98 |
| 2024-04-26 | 195.98 |
| 2024-04-25 | 195.98 |
| 2024-04-24 | 174.62 |
| 2024-04-23 | 171.56 |
| 2024-04-22 | 171.56 |
| 2024-04-19 | 171.56 |
| 2024-04-18 | 174.62 |
| 2024-04-17 | 177.67 |
| 2024-04-16 | 174.62 |
| 2024-04-15 | 168.51 |
| 2024-04-12 | 183.77 |
| 2024-04-11 | 189.87 |
| 2024-04-10 | 189.87 |
| 2024-04-09 | 189.87 |
| 2024-04-08 | 195.98 |
| 2024-04-05 | 199.03 |
| 2024-04-03 | 199.03 |
| 2024-04-02 | 199.03 |
| 2024-03-28 | 205.13 |
| 2024-03-27 | 211.23 |
| 2024-03-26 | 211.23 |
| 2024-03-25 | 211.23 |
| 2024-03-22 | 211.23 |
| 2024-03-21 | 217.33 |
| 2024-03-20 | 235.64 |
| 2024-03-19 | 211.23 |
| 2024-03-18 | 211.23 |
| 2024-03-15 | 205.13 |
| 2024-03-14 | 205.13 |
| 2024-03-13 | 202.08 |
| 2024-03-12 | 217.33 |
| 2024-03-11 | 205.13 |
| 2024-03-08 | 211.23 |
| 2024-03-07 | 202.08 |
| 2024-03-06 | 205.13 |
| 2024-03-05 | 205.13 |
| 2024-03-04 | 205.13 |
| 2024-03-01 | 211.23 |
| 2024-02-29 | 202.08 |
| 2024-02-28 | 223.44 |
| 2024-02-27 | 223.44 |
| 2024-02-26 | 195.98 |
| 2024-02-23 | 189.87 |
| 2024-02-22 | 186.82 |
| 2024-02-21 | 192.92 |
| 2024-02-20 | 192.92 |
| 2024-02-19 | 192.92 |
| 2024-02-16 | 186.82 |
| 2024-02-15 | 186.82 |
| 2024-02-14 | 186.82 |
| 2024-02-09 | 192.92 |
| 2024-02-08 | 192.92 |
| 2024-02-07 | 189.87 |
| 2024-02-06 | 183.77 |
| 2024-02-05 | 183.77 |
| 2024-02-02 | 192.92 |
| 2024-02-01 | 192.92 |
| 2024-01-31 | 199.03 |
| 2024-01-30 | 199.03 |
| 2024-01-29 | 199.03 |
| 2024-01-26 | 199.03 |
| 2024-01-25 | 195.98 |
| 2024-01-24 | 189.87 |
| 2024-01-23 | 186.82 |
| 2024-01-22 | 180.72 |
| 2024-01-19 | 195.98 |
| 2024-01-18 | 199.03 |
| 2024-01-17 | 199.03 |
| 2024-01-16 | 211.23 |
| 2024-01-15 | 217.33 |
| 2024-01-12 | 217.33 |
| 2024-01-11 | 235.64 |
| 2024-01-10 | 217.33 |
| 2024-01-09 | 211.23 |
| 2024-01-08 | 217.33 |
| 2024-01-05 | 217.33 |
| 2024-01-04 | 211.23 |
| 2024-01-03 | 217.33 |
| 2024-01-02 | 217.33 |
| 2023-12-29 | 217.33 |
| 2023-12-28 | 205.13 |
| 2023-12-27 | 205.13 |
| 2023-12-22 | 211.23 |
| 2023-12-21 | 211.23 |
| 2023-12-20 | 211.23 |
| 2023-12-19 | 211.23 |
| 2023-12-18 | 211.23 |
| 2023-12-15 | 223.44 |
| 2023-12-14 | 205.13 |
| 2023-12-13 | 211.23 |
| 2023-12-12 | 205.13 |
| 2023-12-11 | 211.23 |
| 2023-12-08 | 205.13 |
| 2023-12-07 | 205.13 |
| 2023-12-06 | 205.13 |
| 2023-12-05 | 202.08 |
| 2023-12-04 | 211.23 |
| 2023-12-01 | 211.23 |
| 2023-11-30 | 211.23 |
| 2023-11-29 | 211.23 |
| 2023-11-28 | 211.23 |
| 2023-11-27 | 205.13 |
| 2023-11-24 | 211.23 |
| 2023-11-23 | 229.54 |
| 2023-11-22 | 199.03 |
| 2023-11-21 | 195.98 |
| 2023-11-20 | 189.87 |
| 2023-11-17 | 186.82 |
| 2023-11-16 | 192.92 |
| 2023-11-15 | 189.87 |
| 2023-11-14 | 195.98 |
| 2023-11-13 | 211.23 |
| 2023-11-10 | 211.23 |
| 2023-11-09 | 223.44 |
| 2023-11-08 | 235.64 |
| 2023-11-07 | 211.23 |
| 2023-11-06 | 211.23 |
| 2023-11-03 | 211.23 |
| 2023-11-02 | 211.23 |
| 2023-11-01 | 211.23 |
| 2023-10-31 | 211.23 |
| 2023-10-30 | 217.33 |
| 2023-10-27 | 223.44 |
| 2023-10-26 | 217.33 |
| 2023-10-25 | 223.44 |
| 2023-10-24 | 229.54 |
| 2023-10-20 | 235.64 |
| 2023-10-19 | 235.64 |
| 2023-10-18 | 235.64 |
| 2023-10-17 | 235.64 |
| 2023-10-16 | 235.64 |
| 2023-10-13 | 235.64 |
| 2023-10-12 | 241.74 |
| 2023-10-11 | 235.64 |
| 2023-10-10 | 241.74 |
| 2023-10-09 | 229.54 |
| 2023-10-06 | 217.33 |
| 2023-10-05 | 229.54 |
| 2023-10-04 | 247.85 |
| 2023-10-03 | 241.74 |
| 2023-09-29 | 253.95 |
| 2023-09-28 | 247.85 |
| 2023-09-27 | 241.74 |
| 2023-09-26 | 247.85 |
| 2023-09-25 | 241.74 |
| 2023-09-22 | 241.74 |
| 2023-09-21 | 247.85 |
| 2023-09-20 | 241.74 |
| 2023-09-19 | 235.64 |
| 2023-09-18 | 235.64 |
| 2023-09-15 | 235.64 |
| 2023-09-14 | 235.64 |
| 2023-09-13 | 247.85 |
| 2023-09-12 | 253.95 |
| 2023-09-11 | 241.74 |
| 2023-09-07 | 253.95 |
| 2023-09-06 | 272.26 |
| 2023-09-05 | 278.36 |
| 2023-09-04 | 290.57 |
| 2023-08-31 | 253.95 |
| 2023-08-30 | 241.74 |
| 2023-08-29 | 241.74 |
| 2023-08-28 | 235.64 |
| 2023-08-25 | 235.64 |
| 2023-08-24 | 235.64 |
| 2023-08-23 | 235.64 |
| 2023-08-22 | 229.54 |
| 2023-08-21 | 229.54 |
| 2023-08-18 | 217.33 |
| 2023-08-17 | 211.23 |
| 2023-08-16 | 211.23 |
| 2023-08-15 | 217.33 |
| 2023-08-14 | 229.54 |
| 2023-08-11 | 223.44 |
| 2023-08-10 | 229.54 |
| 2023-08-09 | 235.64 |
| 2023-08-08 | 260.05 |
| 2023-08-07 | 253.95 |
| 2023-08-04 | 253.95 |
| 2023-08-03 | 253.95 |
| 2023-08-02 | 253.95 |
| 2023-08-01 | 266.15 |
| 2023-07-31 | 272.26 |
| 2023-07-28 | 260.05 |
| 2023-07-27 | 266.15 |
| 2023-07-26 | 266.15 |
| 2023-07-25 | 278.36 |
| 2023-07-24 | 272.26 |
| 2023-07-21 | 278.36 |
| 2023-07-20 | 272.26 |
| 2023-07-19 | 290.57 |
| 2023-07-18 | 296.67 |
| 2023-07-14 | 308.87 |
| 2023-07-13 | 314.98 |
| 2023-07-12 | 308.87 |
| 2023-07-11 | 321.08 |
| 2023-07-10 | 308.87 |
| 2023-07-07 | 302.77 |
| 2023-07-06 | 327.18 |
| 2023-07-05 | 333.28 |
| 2023-07-04 | 321.08 |
| 2023-07-03 | 327.18 |
| 2023-06-30 | 333.28 |
| 2023-06-29 | 302.77 |
| 2023-06-28 | 296.67 |
| 2023-06-27 | 296.67 |
| 2023-06-26 | 314.98 |
| 2023-06-23 | 314.98 |
| 2023-06-21 | 333.28 |
| 2023-06-20 | 333.28 |
| 2023-06-19 | 327.18 |
| 2023-06-16 | 351.59 |
| 2023-06-15 | 357.69 |
| 2023-06-14 | 339.39 |
| 2023-06-13 | 351.59 |
| 2023-06-12 | 363.80 |
| 2023-06-09 | 369.90 |
| 2023-06-08 | 369.90 |
| 2023-06-07 | 369.90 |
| 2023-06-06 | 351.59 |
| 2023-06-05 | 351.59 |
| 2023-06-02 | 351.59 |
| 2023-06-01 | 357.69 |
| 2023-05-31 | 345.49 |
| 2023-05-30 | 345.49 |
| 2023-05-29 | 351.59 |
| 2023-05-25 | 345.49 |
| 2023-05-24 | 345.49 |
| 2023-05-23 | 351.59 |
| 2023-05-22 | 351.59 |
| 2023-05-19 | 357.69 |
| 2023-05-18 | 345.49 |
| 2023-05-17 | 357.69 |
| 2023-05-16 | 363.80 |
| 2023-05-15 | 363.80 |
| 2023-05-12 | 357.69 |
| 2023-05-11 | 369.90 |
| 2023-05-10 | 357.69 |
| 2023-05-09 | 357.69 |
| 2023-05-08 | 351.59 |
| 2023-05-05 | 351.59 |
| 2023-05-04 | 363.80 |
| 2023-05-03 | 363.80 |
| 2023-05-02 | 363.80 |
| 2023-04-28 | 351.59 |
| 2023-04-27 | 345.49 |
| 2023-04-26 | 327.18 |
| 2023-04-25 | 345.49 |
| 2023-04-24 | 345.49 |
| 2023-04-21 | 345.49 |
| 2023-04-20 | 339.39 |
| 2023-04-19 | 321.08 |
| 2023-04-18 | 333.28 |
| 2023-04-17 | 345.49 |
| 2023-04-14 | 345.49 |
| 2023-04-13 | 351.59 |
| 2023-04-12 | 363.80 |
| 2023-04-11 | 357.69 |
| 2023-04-06 | 363.80 |
| 2023-04-04 | 376.00 |
| 2023-04-03 | 382.10 |
| 2023-03-31 | 382.10 |
| 2023-03-30 | 376.00 |
| 2023-03-29 | 382.10 |
| 2023-03-28 | 376.00 |
| 2023-03-27 | 382.10 |
| 2023-03-24 | 382.10 |
| 2023-03-23 | 382.10 |
| 2023-03-22 | 376.00 |
| 2023-03-21 | 376.00 |
| 2023-03-20 | 369.90 |
| 2023-03-17 | 376.00 |
| 2023-03-16 | 369.90 |
| 2023-03-15 | 382.10 |
| 2023-03-14 | 394.31 |
| 2023-03-13 | 394.31 |
| 2023-03-10 | 388.21 |
| 2023-03-09 | 400.41 |
| 2023-03-08 | 406.51 |
| 2023-03-07 | 400.41 |
| 2023-03-06 | 400.41 |
| 2023-03-03 | 394.31 |
| 2023-03-02 | 394.31 |
| 2023-03-01 | 388.21 |
| 2023-02-28 | 388.21 |
| 2023-02-27 | 394.31 |
| 2023-02-24 | 394.31 |
| 2023-02-23 | 388.21 |
| 2023-02-22 | 388.21 |
| 2023-02-21 | 400.41 |
| 2023-02-20 | 412.62 |
| 2023-02-17 | 412.62 |
| 2023-02-16 | 418.72 |
| 2023-02-15 | 437.03 |
| 2023-02-14 | 437.03 |
| 2023-02-13 | 449.23 |
| 2023-02-10 | 455.33 |
| 2023-02-09 | 449.23 |
| 2023-02-08 | 430.92 |
| 2023-02-07 | 443.13 |
| 2023-02-06 | 430.92 |
| 2023-02-03 | 443.13 |
| 2023-02-02 | 455.33 |
| 2023-02-01 | 443.13 |
| 2023-01-31 | 437.03 |
| 2023-01-30 | 449.23 |
| 2023-01-27 | 449.23 |
| 2023-01-26 | 443.13 |
| 2023-01-20 | 443.13 |
| 2023-01-19 | 443.13 |
| 2023-01-18 | 449.23 |
| 2023-01-17 | 461.44 |
| 2023-01-16 | 467.54 |
| 2023-01-13 | 485.85 |
| 2023-01-12 | 473.64 |
| 2023-01-11 | 412.62 |
| 2023-01-10 | 430.92 |
| 2023-01-09 | 430.92 |
| 2023-01-06 | 424.82 |
| 2023-01-05 | 430.92 |
| 2023-01-04 | 424.82 |
| 2023-01-03 | 418.72 |
| 2022-12-30 | 418.72 |
| 2022-12-29 | 412.62 |
| 2022-12-28 | 406.51 |
| 2022-12-23 | 406.51 |
| 2022-12-22 | 406.51 |
| 2022-12-21 | 406.51 |
| 2022-12-20 | 406.51 |
| 2022-12-19 | 418.72 |
| 2022-12-16 | 412.62 |
| 2022-12-15 | 412.62 |
| 2022-12-14 | 412.62 |
| 2022-12-13 | 406.51 |
| 2022-12-12 | 418.72 |
| 2022-12-09 | 418.72 |
| 2022-12-08 | 412.62 |
| 2022-12-07 | 400.41 |
| 2022-12-06 | 394.31 |
| 2022-12-05 | 394.31 |
| 2022-12-02 | 394.31 |
| 2022-12-01 | 388.21 |
| 2022-11-30 | 382.10 |
| 2022-11-29 | 388.21 |
| 2022-11-28 | 382.10 |
| 2022-11-25 | 394.31 |
| 2022-11-24 | 394.31 |
| 2022-11-23 | 394.31 |
| 2022-11-22 | 394.31 |
| 2022-11-21 | 406.51 |
| 2022-11-18 | 406.51 |
| 2022-11-17 | 400.41 |
| 2022-11-16 | 406.51 |
| 2022-11-15 | 400.41 |
| 2022-11-14 | 382.10 |
| 2022-11-11 | 388.21 |
| 2022-11-10 | 388.21 |
| 2022-11-09 | 382.10 |
| 2022-11-08 | 382.10 |
| 2022-11-07 | 394.31 |
| 2022-11-04 | 388.21 |
| 2022-11-03 | 376.00 |
| 2022-11-02 | 394.31 |
| 2022-11-01 | 382.10 |
| 2022-10-31 | 376.00 |
| 2022-10-28 | 376.00 |
| 2022-10-27 | 376.00 |
| 2022-10-26 | 376.00 |
| 2022-10-25 | 376.00 |
| 2022-10-24 | 406.51 |
| 2022-10-21 | 418.72 |
| 2022-10-20 | 418.72 |
| 2022-10-19 | 424.82 |
| 2022-10-18 | 418.72 |
| 2022-10-17 | 418.72 |
| 2022-10-14 | 424.82 |
| 2022-10-13 | 424.82 |
| 2022-10-12 | 424.82 |
| 2022-10-11 | 430.92 |
| 2022-10-10 | 430.92 |
| 2022-10-07 | 430.92 |
| 2022-10-06 | 437.03 |
| 2022-10-05 | 437.03 |
| 2022-10-03 | 430.92 |
| 2022-09-30 | 430.92 |
| 2022-09-29 | 424.82 |
| 2022-09-28 | 418.72 |
| 2022-09-27 | 412.62 |
| 2022-09-26 | 412.62 |
| 2022-09-23 | 418.72 |
| 2022-09-22 | 418.72 |
| 2022-09-21 | 418.72 |
| 2022-09-20 | 412.62 |
| 2022-09-19 | 418.72 |
| 2022-09-16 | 424.82 |
| 2022-09-15 | 424.82 |
| 2022-09-14 | 424.82 |
| 2022-09-13 | 424.82 |
| 2022-09-09 | 443.13 |
| 2022-09-08 | 437.03 |
| 2022-09-07 | 443.13 |
| 2022-09-06 | 430.92 |
| 2022-09-05 | 430.92 |
| 2022-09-02 | 437.03 |
| 2022-09-01 | 437.03 |
| 2022-08-31 | 430.92 |
| 2022-08-30 | 430.92 |
| 2022-08-29 | 443.13 |
| 2022-08-26 | 449.23 |
| 2022-08-25 | 449.23 |
| 2022-08-24 | 443.13 |
| 2022-08-23 | 455.33 |
| 2022-08-22 | 455.33 |
| 2022-08-19 | 443.13 |
| 2022-08-18 | 443.13 |
| 2022-08-17 | 461.44 |
| 2022-08-16 | 455.33 |
| 2022-08-15 | 455.33 |
| 2022-08-12 | 455.33 |
| 2022-08-11 | 473.64 |
| 2022-08-10 | 461.44 |
| 2022-08-09 | 455.33 |
| 2022-08-08 | 455.33 |
| 2022-08-05 | 461.44 |
| 2022-08-04 | 485.85 |
| 2022-08-03 | 461.44 |
| 2022-08-02 | 467.54 |
| 2022-08-01 | 461.44 |
| 2022-07-29 | 467.54 |
| 2022-07-28 | 479.75 |
| 2022-07-27 | 473.64 |
| 2022-07-26 | 473.64 |
| 2022-07-25 | 485.85 |
| 2022-07-22 | 473.64 |
| 2022-07-21 | 491.95 |
| 2022-07-20 | 485.85 |
| 2022-07-19 | 491.95 |
| 2022-07-18 | 479.75 |
| 2022-07-15 | 485.85 |
| 2022-07-14 | 504.16 |
| 2022-07-13 | 498.05 |
| 2022-07-12 | 498.05 |
| 2022-07-11 | 491.95 |
| 2022-07-08 | 498.05 |
| 2022-07-07 | 491.95 |
| 2022-07-06 | 498.05 |
| 2022-07-05 | 504.16 |
| 2022-07-04 | 516.36 |
| 2022-06-30 | 498.05 |
| 2022-06-29 | 504.16 |
| 2022-06-28 | 498.05 |
| 2022-06-27 | 498.05 |
| 2022-06-24 | 491.95 |
| 2022-06-23 | 491.95 |
| 2022-06-22 | 498.05 |
| 2022-06-21 | 498.05 |
| 2022-06-20 | 498.05 |
| 2022-06-17 | 491.95 |
| 2022-06-16 | 485.85 |
| 2022-06-15 | 491.95 |
| 2022-06-14 | 485.85 |
| 2022-06-13 | 485.85 |
| 2022-06-10 | 491.95 |
| 2022-06-09 | 485.85 |
| 2022-06-08 | 491.95 |
| 2022-06-07 | 461.44 |
| 2022-06-06 | 467.54 |
| 2022-06-02 | 467.54 |
| 2022-06-01 | 473.64 |
| 2022-05-31 | 467.54 |
| 2022-05-30 | 461.44 |
| 2022-05-27 | 491.95 |
| 2022-05-26 | 485.85 |
| 2022-05-25 | 461.44 |
| 2022-05-24 | 473.64 |
| 2022-05-23 | 473.64 |
| 2022-05-20 | 485.85 |
| 2022-05-19 | 467.54 |
| 2022-05-18 | 479.75 |
| 2022-05-17 | 485.85 |
| 2022-05-16 | 485.85 |
| 2022-05-13 | 491.95 |
| 2022-05-12 | 510.26 |
| 2022-05-11 | 491.95 |
| 2022-05-10 | 467.54 |
| 2022-05-06 | 467.54 |
| 2022-05-05 | 479.75 |
| 2022-05-04 | 479.75 |
| 2022-05-03 | 491.95 |
| 2022-04-29 | 479.75 |
| 2022-04-28 | 461.44 |
| 2022-04-27 | 467.54 |
| 2022-04-26 | 467.54 |
| 2022-04-25 | 461.44 |
| 2022-04-22 | 473.64 |
| 2022-04-21 | 479.75 |
| 2022-04-20 | 491.95 |
| 2022-04-19 | 491.95 |
| 2022-04-14 | 504.16 |
| 2022-04-13 | 516.36 |
| 2022-04-12 | 491.95 |
| 2022-04-11 | 498.05 |
| 2022-04-08 | 504.16 |
| 2022-04-07 | 510.26 |
| 2022-04-06 | 516.36 |
| 2022-04-04 | 516.36 |
| 2022-04-01 | 516.36 |
| 2022-03-31 | 504.16 |
| 2022-03-30 | 528.57 |
| 2022-03-29 | 498.05 |
| 2022-03-28 | 504.16 |
| 2022-03-25 | 522.46 |
| 2022-03-24 | 528.57 |
| 2022-03-23 | 491.95 |
| 2022-03-22 | 491.95 |
| 2022-03-21 | 479.75 |
| 2022-03-18 | 473.64 |
| 2022-03-17 | 467.54 |
| 2022-03-16 | 455.33 |
| 2022-03-15 | 412.62 |
| 2022-03-14 | 443.13 |
| 2022-03-11 | 455.33 |
| 2022-03-10 | 467.54 |
| 2022-03-09 | 455.33 |
| 2022-03-08 | 455.33 |
| 2022-03-07 | 467.54 |
| 2022-03-04 | 479.75 |
| 2022-03-03 | 485.85 |
| 2022-03-02 | 498.05 |
| 2022-03-01 | 504.16 |
| 2022-02-28 | 504.16 |
| 2022-02-25 | 522.46 |
| 2022-02-24 | 534.67 |
| 2022-02-23 | 540.77 |
| 2022-02-22 | 528.57 |
| 2022-02-21 | 528.57 |
| 2022-02-18 | 534.67 |
| 2022-02-17 | 540.77 |
| 2022-02-16 | 540.77 |
| 2022-02-15 | 540.77 |
| 2022-02-14 | 534.67 |
| 2022-02-11 | 546.87 |
| 2022-02-10 | 552.98 |
| 2022-02-09 | 540.77 |
| 2022-02-08 | 534.67 |
| 2022-02-07 | 540.77 |
| 2022-02-04 | 534.67 |
| 2022-01-31 | 522.46 |
| 2022-01-28 | 516.36 |
| 2022-01-27 | 534.67 |
| 2022-01-26 | 540.77 |
| 2022-01-25 | 546.87 |
| 2022-01-24 | 552.98 |
| 2022-01-21 | 546.87 |
| 2022-01-20 | 559.08 |
| 2022-01-19 | 540.77 |
| 2022-01-18 | 534.67 |
| 2022-01-17 | 546.87 |
| 2022-01-14 | 534.67 |
| 2022-01-13 | 528.57 |
| 2022-01-12 | 534.67 |
| 2022-01-11 | 522.46 |
| 2022-01-10 | 522.46 |
| 2022-01-07 | 516.36 |
| 2022-01-06 | 522.46 |
| 2022-01-05 | 522.46 |
| 2022-01-04 | 516.36 |
| 2022-01-03 | 516.36 |
| 2021-12-31 | 528.57 |
| 2021-12-30 | 510.26 |
| 2021-12-29 | 528.57 |
| 2021-12-28 | 528.57 |
| 2021-12-24 | 522.46 |
| 2021-12-23 | 522.46 |
| 2021-12-22 | 510.26 |
| 2021-12-21 | 491.95 |
| 2021-12-20 | 491.95 |
| 2021-12-17 | 528.57 |
| 2021-12-16 | 534.67 |
| 2021-12-15 | 528.57 |
| 2021-12-14 | 528.57 |
| 2021-12-13 | 540.77 |
| 2021-12-10 | 552.98 |
| 2021-12-09 | 540.77 |
| 2021-12-08 | 552.98 |
| 2021-12-07 | 552.98 |
| 2021-12-06 | 546.87 |
| 2021-12-03 | 552.98 |
| 2021-12-02 | 534.67 |
| 2021-12-01 | 540.77 |
| 2021-11-30 | 510.26 |
| 2021-11-29 | 540.77 |
| 2021-11-26 | 546.87 |
| 2021-11-25 | 540.77 |
| 2021-11-24 | 534.67 |
| 2021-11-23 | 534.67 |
| 2021-11-22 | 559.08 |
| 2021-11-19 | 540.77 |
| 2021-11-18 | 559.08 |
| 2021-11-17 | 559.08 |
| 2021-11-16 | 559.08 |
| 2021-11-15 | 565.18 |
| 2021-11-12 | 571.28 |
| 2021-11-11 | 571.28 |
| 2021-11-10 | 540.77 |
| 2021-11-09 | 540.77 |
| 2021-11-08 | 540.77 |
| 2021-11-05 | 552.98 |
| 2021-11-04 | 571.28 |
| 2021-11-03 | 540.77 |
| 2021-11-02 | 559.08 |
| 2021-11-01 | 571.28 |
| 2021-10-29 | 540.77 |
| 2021-10-28 | 540.77 |
| 2021-10-27 | 540.77 |
| 2021-10-26 | 687.23 |
| 2021-10-25 | 687.23 |
| 2021-10-22 | 681.13 |
| 2021-10-21 | 675.03 |
| 2021-10-20 | 668.93 |
| 2021-10-19 | 675.03 |
| 2021-10-18 | 656.72 |
| 2021-10-15 | 662.82 |
| 2021-10-12 | 668.93 |
| 2021-10-11 | 687.23 |
| 2021-10-08 | 668.93 |
| 2021-10-07 | 693.34 |
| 2021-10-06 | 662.82 |
| 2021-10-05 | 693.34 |
| 2021-10-04 | 687.23 |
| 2021-09-30 | 681.13 |
| 2021-09-29 | 662.82 |
| 2021-09-28 | 662.82 |
| 2021-09-27 | 656.72 |
| 2021-09-24 | 681.13 |
| 2021-09-23 | 687.23 |
| 2021-09-21 | 687.23 |
| 2021-09-20 | 687.23 |
| 2021-09-17 | 705.54 |
| 2021-09-16 | 705.54 |
| 2021-09-15 | 705.54 |
| 2021-09-14 | 723.85 |
| 2021-09-13 | 760.46 |
| 2021-09-10 | 766.57 |
| 2021-09-09 | 736.05 |
| 2021-09-08 | 760.46 |
| 2021-09-07 | 803.18 |
| 2021-09-06 | 809.28 |
| 2021-09-03 | 778.77 |
| 2021-09-02 | 736.05 |
| 2021-09-01 | 736.05 |
| 2021-08-31 | 705.54 |
| 2021-08-30 | 711.64 |
| 2021-08-27 | 705.54 |
| 2021-08-26 | 705.54 |
| 2021-08-25 | 711.64 |
| 2021-08-24 | 729.95 |
| 2021-08-23 | 705.54 |
| 2021-08-20 | 723.85 |
| 2021-08-19 | 699.44 |
| 2021-08-18 | 736.05 |
| 2021-08-17 | 723.85 |
| 2021-08-16 | 772.67 |
| 2021-08-13 | 815.39 |
| 2021-08-12 | 729.95 |
| 2021-08-11 | 748.26 |
| 2021-08-10 | 729.95 |
| 2021-08-09 | 693.34 |
| 2021-08-06 | 717.75 |
| 2021-08-05 | 711.64 |
| 2021-08-04 | 742.16 |
| 2021-08-03 | 723.85 |
| 2021-08-02 | 729.95 |
| 2021-07-30 | 693.34 |
| 2021-07-29 | 681.13 |
| 2021-07-28 | 650.62 |
| 2021-07-27 | 632.31 |
| 2021-07-26 | 650.62 |
| 2021-07-23 | 705.54 |
| 2021-07-22 | 736.05 |
| 2021-07-21 | 699.44 |
| 2021-07-20 | 717.75 |
| 2021-07-19 | 711.64 |
| 2021-07-16 | 754.36 |
| 2021-07-15 | 760.46 |
| 2021-07-14 | 729.95 |
| 2021-07-13 | 784.87 |
| 2021-07-12 | 797.08 |
| 2021-07-09 | 772.67 |
| 2021-07-08 | 693.34 |
| 2021-07-07 | 699.44 |
| 2021-07-06 | 687.23 |
| 2021-07-05 | 681.13 |
| 2021-07-02 | 693.34 |
| 2021-06-30 | 699.44 |
| 2021-06-29 | 687.23 |
| 2021-06-28 | 687.23 |
| 2021-06-25 | 693.34 |
| 2021-06-24 | 693.34 |
| 2021-06-23 | 693.34 |
| 2021-06-22 | 693.34 |
| 2021-06-21 | 693.34 |
| 2021-06-18 | 717.75 |
| 2021-06-17 | 711.64 |
| 2021-06-16 | 705.54 |
| 2021-06-15 | 711.64 |
| 2021-06-11 | 748.26 |
| 2021-06-10 | 717.75 |
| 2021-06-09 | 699.44 |
| 2021-06-08 | 723.85 |
| 2021-06-07 | 723.85 |
| 2021-06-04 | 742.16 |
| 2021-06-03 | 742.16 |
| 2021-06-02 | 760.46 |
| 2021-06-01 | 790.98 |
| 2021-05-31 | 790.98 |
| 2021-05-28 | 790.98 |
| 2021-05-27 | 833.69 |
| 2021-05-26 | 858.11 |
| 2021-05-25 | 711.64 |
| 2021-05-24 | 711.64 |
| 2021-05-21 | 723.85 |
| 2021-05-20 | 729.95 |
| 2021-05-18 | 717.75 |
| 2021-05-17 | 687.23 |
| 2021-05-14 | 693.34 |
| 2021-05-13 | 699.44 |
| 2021-05-12 | 711.64 |
| 2021-05-11 | 681.13 |
| 2021-05-10 | 717.75 |
| 2021-05-07 | 711.64 |
| 2021-05-06 | 736.05 |
| 2021-05-05 | 766.57 |
| 2021-05-04 | 772.67 |
| 2021-05-03 | 790.98 |
| 2021-04-30 | 797.08 |
| 2021-04-29 | 790.98 |
| 2021-04-28 | 736.05 |
| 2021-04-27 | 742.16 |
| 2021-04-26 | 803.18 |
| 2021-04-23 | 760.46 |
| 2021-04-22 | 754.36 |
| 2021-04-21 | 760.46 |
| 2021-04-20 | 736.05 |
| 2021-04-19 | 754.36 |
| 2021-04-16 | 723.85 |
| 2021-04-15 | 681.13 |
| 2021-04-14 | 687.23 |
| 2021-04-13 | 748.26 |
| 2021-04-12 | 705.54 |
| 2021-04-09 | 742.16 |
| 2021-04-08 | 760.46 |
| 2021-04-07 | 772.67 |
| 2021-04-01 | 821.49 |
| 2021-03-31 | 790.98 |
| 2021-03-30 | 803.18 |
| 2021-03-29 | 852.00 |
| 2021-03-26 | 833.69 |
| 2021-03-25 | 790.98 |
| 2021-03-24 | 833.69 |
| 2021-03-23 | 858.11 |
| 2021-03-22 | 882.52 |
| 2021-03-19 | 852.00 |
| 2021-03-18 | 852.00 |
| 2021-03-17 | 894.72 |
| 2021-03-16 | 821.49 |
| 2021-03-15 | 790.98 |
| 2021-03-12 | 888.62 |
| 2021-03-11 | 864.21 |
| 2021-03-10 | 821.49 |
| 2021-03-09 | 790.98 |
| 2021-03-08 | 766.57 |
| 2021-03-05 | 864.21 |
| 2021-03-04 | 888.62 |
| 2021-03-03 | 943.54 |
| 2021-03-02 | 967.95 |
| 2021-03-01 | 974.05 |
| 2021-02-26 | 888.62 |
| 2021-02-25 | 1,047.29 |
| 2021-02-24 | 1,010.67 |
| 2021-02-23 | 1,157.13 |
| 2021-02-22 | 1,248.67 |
| 2021-02-19 | 1,218.16 |
| 2021-02-18 | 1,199.85 |
| 2021-02-17 | 1,389.03 |
| 2021-02-16 | 1,480.57 |
| 2021-02-11 | 1,547.70 |
| 2021-02-10 | 1,810.11 |
| 2021-02-09 | 1,303.59 |
| 2021-02-08 | 1,437.85 |
| 2021-02-05 | 1,266.98 |
| 2021-02-04 | 1,090.00 |
| 2021-02-03 | 1,022.87 |
| 2021-02-02 | 900.82 |
| 2021-02-01 | 821.49 |
| 2021-01-29 | 760.46 |
| 2021-01-28 | 717.75 |
| 2021-01-27 | 778.77 |
| 2021-01-26 | 699.44 |
| 2021-01-25 | 742.16 |
| 2021-01-22 | 723.85 |
| 2021-01-21 | 797.08 |
| 2021-01-20 | 650.62 |
| 2021-01-19 | 626.21 |
| 2021-01-18 | 632.31 |
| 2021-01-15 | 644.51 |
| 2021-01-14 | 644.51 |
| 2021-01-13 | 662.82 |
| 2021-01-12 | 632.31 |
| 2021-01-11 | 601.80 |
| 2021-01-08 | 601.80 |
| 2021-01-07 | 540.77 |
| 2021-01-06 | 534.67 |
| 2021-01-05 | 528.57 |
| 2021-01-04 | 528.57 |
| 2020-12-31 | 516.36 |
| 2020-12-30 | 540.77 |
| 2020-12-29 | 528.57 |
| 2020-12-28 | 510.26 |
| 2020-12-24 | 534.67 |
| 2020-12-23 | 540.77 |
| 2020-12-22 | 540.77 |
| 2020-12-21 | 565.18 |
| 2020-12-18 | 607.90 |
| 2020-12-17 | 607.90 |
| 2020-12-16 | 626.21 |
| 2020-12-15 | 577.39 |
| 2020-12-14 | 559.08 |
| 2020-12-11 | 534.67 |
| 2020-12-10 | 528.57 |
| 2020-12-09 | 491.95 |
| 2020-12-08 | 455.33 |
| 2020-12-07 | 473.64 |
| 2020-12-04 | 485.85 |
| 2020-12-03 | 479.75 |
| 2020-12-02 | 491.95 |
| 2020-12-01 | 479.75 |
| 2020-11-30 | 437.03 |
| 2020-11-27 | 418.72 |
| 2020-11-26 | 424.82 |
| 2020-11-25 | 430.92 |
| 2020-11-24 | 424.82 |
| 2020-11-23 | 437.03 |
| 2020-11-20 | 437.03 |
| 2020-11-19 | 443.13 |
| 2020-11-18 | 449.23 |
| 2020-11-17 | 424.82 |
| 2020-11-16 | 437.03 |
| 2020-11-13 | 443.13 |
| 2020-11-12 | 437.03 |
| 2020-11-11 | 449.23 |
| 2020-11-10 | 437.03 |
| 2020-11-09 | 449.23 |
| 2020-11-06 | 461.44 |
| 2020-11-05 | 449.23 |
| 2020-11-04 | 424.82 |
| 2020-11-03 | 424.82 |
| 2020-11-02 | 418.72 |
| 2020-10-30 | 412.62 |
| 2020-10-29 | 424.82 |
| 2020-10-28 | 449.23 |
| 2020-10-27 | 424.82 |
| 2020-10-23 | 449.23 |
| 2020-10-22 | 449.23 |
| 2020-10-21 | 455.33 |
| 2020-10-20 | 455.33 |
| 2020-10-19 | 485.85 |
| 2020-10-16 | 437.03 |
| 2020-10-15 | 430.92 |
| 2020-10-14 | 455.33 |
| 2020-10-12 | 473.64 |
| 2020-10-09 | 430.92 |
| 2020-10-08 | 430.92 |
| 2020-10-07 | 418.72 |
| 2020-10-06 | 418.72 |
| 2020-10-05 | 418.72 |
| 2020-09-30 | 418.72 |
| 2020-09-29 | 412.62 |
| 2020-09-28 | 418.72 |
| 2020-09-25 | 430.92 |
| 2020-09-24 | 424.82 |
| 2020-09-23 | 449.23 |
| 2020-09-22 | 430.92 |
| 2020-09-21 | 418.72 |
| 2020-09-18 | 418.72 |
| 2020-09-17 | 430.92 |
| 2020-09-16 | 455.33 |
| 2020-09-15 | 443.13 |
| 2020-09-14 | 430.92 |
| 2020-09-11 | 430.92 |
| 2020-09-10 | 443.13 |
| 2020-09-09 | 443.13 |
| 2020-09-08 | 455.33 |
| 2020-09-07 | 467.54 |
| 2020-09-04 | 491.95 |
| 2020-09-03 | 491.95 |
| 2020-09-02 | 498.05 |
| 2020-09-01 | 498.05 |
| 2020-08-31 | 479.75 |
| 2020-08-28 | 498.05 |
| 2020-08-27 | 516.36 |
| 2020-08-26 | 534.67 |
| 2020-08-25 | 552.98 |
| 2020-08-24 | 577.39 |
| 2020-08-21 | 589.59 |
| 2020-08-20 | 601.80 |
| 2020-08-19 | 601.80 |
| 2020-08-18 | 595.69 |
| 2020-08-17 | 620.10 |
| 2020-08-14 | 571.28 |
| 2020-08-13 | 534.67 |
| 2020-08-12 | 522.46 |
| 2020-08-11 | 540.77 |
| 2020-08-10 | 522.46 |
| 2020-08-07 | 559.08 |
| 2020-08-06 | 540.77 |
| 2020-08-05 | 516.36 |
| 2020-08-04 | 504.16 |
| 2020-08-03 | 504.16 |
| 2020-07-31 | 498.05 |
| 2020-07-30 | 485.85 |
| 2020-07-29 | 491.95 |
| 2020-07-28 | 479.75 |
| 2020-07-27 | 485.85 |
| 2020-07-24 | 485.85 |
| 2020-07-23 | 491.95 |
| 2020-07-22 | 485.85 |
| 2020-07-21 | 498.05 |
| 2020-07-20 | 504.16 |
| 2020-07-17 | 504.16 |
| 2020-07-16 | 510.26 |
| 2020-07-15 | 485.85 |
| 2020-07-14 | 473.64 |
| 2020-07-13 | 491.95 |
| 2020-07-10 | 455.33 |
| 2020-07-09 | 528.57 |
| 2020-07-08 | 479.75 |
| 2020-07-07 | 461.44 |
| 2020-07-06 | 467.54 |
| 2020-07-03 | 443.13 |
| 2020-07-02 | 437.03 |
| 2020-06-30 | 430.92 |
| 2020-06-29 | 418.72 |
| 2020-06-26 | 437.03 |
| 2020-06-24 | 491.95 |
| 2020-06-23 | 491.95 |
| 2020-06-22 | 498.05 |
| 2020-06-19 | 491.95 |
| 2020-06-18 | 455.33 |
| 2020-06-17 | 424.82 |
| 2020-06-16 | 424.82 |
| 2020-06-15 | 406.51 |
| 2020-06-12 | 412.62 |
| 2020-06-11 | 412.62 |
| 2020-06-10 | 430.92 |
| 2020-06-09 | 430.92 |
| 2020-06-08 | 394.31 |
| 2020-06-05 | 382.10 |
| 2020-06-04 | 369.90 |
| 2020-06-03 | 382.10 |
| 2020-06-02 | 369.90 |
| 2020-06-01 | 369.90 |
| 2020-05-29 | 363.80 |
| 2020-05-28 | 369.90 |
| 2020-05-27 | 388.21 |
| 2020-05-26 | 376.00 |
| 2020-05-25 | 388.21 |
| 2020-05-22 | 388.21 |
| 2020-05-21 | 406.51 |
| 2020-05-20 | 412.62 |
| 2020-05-19 | 412.62 |
| 2020-05-18 | 418.72 |
| 2020-05-15 | 437.03 |
| 2020-05-14 | 412.62 |
| 2020-05-13 | 437.03 |
| 2020-05-12 | 437.03 |
| 2020-05-11 | 430.92 |
| 2020-05-08 | 430.92 |
| 2020-05-07 | 424.82 |
| 2020-05-06 | 418.72 |
| 2020-05-05 | 412.62 |
| 2020-05-04 | 424.82 |
| 2020-04-29 | 443.13 |
| 2020-04-28 | 443.13 |
| 2020-04-27 | 443.13 |
| 2020-04-24 | 473.64 |
| 2020-04-23 | 485.85 |
| 2020-04-22 | 443.13 |
| 2020-04-21 | 461.44 |
| 2020-04-20 | 455.33 |
| 2020-04-17 | 449.23 |
| 2020-04-16 | 437.03 |
| 2020-04-15 | 443.13 |
| 2020-04-14 | 467.54 |
| 2020-04-09 | 430.92 |
| 2020-04-08 | 430.92 |
| 2020-04-07 | 424.82 |
| 2020-04-06 | 412.62 |
| 2020-04-03 | 412.62 |
| 2020-04-02 | 418.72 |
| 2020-04-01 | 424.82 |
| 2020-03-31 | 449.23 |
| 2020-03-30 | 449.23 |
| 2020-03-27 | 430.92 |
| 2020-03-26 | 424.82 |
| 2020-03-25 | 430.92 |
| 2020-03-24 | 412.62 |
| 2020-03-23 | 406.51 |
| 2020-03-20 | 430.92 |
| 2020-03-19 | 430.92 |
| 2020-03-18 | 467.54 |
| 2020-03-17 | 485.85 |
| 2020-03-16 | 516.36 |
| 2020-03-13 | 510.26 |
| 2020-03-12 | 510.26 |
| 2020-03-11 | 528.57 |
| 2020-03-10 | 552.98 |
| 2020-03-09 | 540.77 |
| 2020-03-06 | 583.49 |
| 2020-03-05 | 577.39 |
| 2020-03-04 | 589.59 |
| 2020-03-03 | 589.59 |
| 2020-03-02 | 577.39 |
| 2020-02-28 | 565.18 |
| 2020-02-27 | 577.39 |
| 2020-02-26 | 583.49 |
| 2020-02-25 | 577.39 |
| 2020-02-24 | 607.90 |
| 2020-02-21 | 601.80 |
| 2020-02-20 | 614.00 |
| 2020-02-19 | 620.10 |
| 2020-02-18 | 614.00 |
| 2020-02-17 | 614.00 |
| 2020-02-14 | 620.10 |
| 2020-02-13 | 638.41 |
| 2020-02-12 | 675.03 |
| 2020-02-11 | 662.82 |
| 2020-02-10 | 644.51 |
| 2020-02-07 | 626.21 |
| 2020-02-06 | 583.49 |
| 2020-02-05 | 583.49 |
| 2020-02-04 | 589.59 |
| 2020-02-03 | 571.28 |
| 2020-01-31 | 595.69 |
| 2020-01-30 | 626.21 |
| 2020-01-29 | 614.00 |
| 2020-01-24 | 644.51 |
| 2020-01-23 | 632.31 |
| 2020-01-22 | 662.82 |
| 2020-01-21 | 668.93 |
| 2020-01-20 | 681.13 |
| 2020-01-17 | 699.44 |
| 2020-01-16 | 693.34 |
| 2020-01-15 | 681.13 |
| 2020-01-14 | 675.03 |
| 2020-01-13 | 693.34 |
| 2020-01-10 | 687.23 |
| 2020-01-09 | 687.23 |
| 2020-01-08 | 656.72 |
| 2020-01-07 | 687.23 |
| 2020-01-06 | 681.13 |
| 2020-01-03 | 705.54 |
| 2020-01-02 | 681.13 |
| 2019-12-31 | 693.34 |
| 2019-12-30 | 644.51 |
| 2019-12-27 | 656.72 |
| 2019-12-24 | 644.51 |
| 2019-12-23 | 668.93 |
| 2019-12-20 | 650.62 |
| 2019-12-19 | 656.72 |
| 2019-12-18 | 675.03 |
| 2019-12-17 | 675.03 |
| 2019-12-16 | 668.93 |
| 2019-12-13 | 681.13 |
| 2019-12-12 | 687.23 |
| 2019-12-11 | 681.13 |
| 2019-12-10 | 675.03 |
| 2019-12-09 | 693.34 |
| 2019-12-06 | 699.44 |
| 2019-12-05 | 705.54 |
| 2019-12-04 | 711.64 |
| 2019-12-03 | 681.13 |
| 2019-12-02 | 681.13 |
| 2019-11-29 | 681.13 |
| 2019-11-28 | 687.23 |
| 2019-11-27 | 699.44 |
| 2019-11-26 | 717.75 |
| 2019-11-25 | 693.34 |
| 2019-11-22 | 681.13 |
| 2019-11-21 | 675.03 |
| 2019-11-20 | 693.34 |
| 2019-11-19 | 711.64 |
| 2019-11-18 | 711.64 |
| 2019-11-15 | 699.44 |
| 2019-11-14 | 723.85 |
| 2019-11-13 | 717.75 |
| 2019-11-12 | 729.95 |
| 2019-11-11 | 723.85 |
| 2019-11-08 | 717.75 |
| 2019-11-07 | 729.95 |
| 2019-11-06 | 723.85 |
| 2019-11-05 | 754.36 |
| 2019-11-04 | 729.95 |
| 2019-11-01 | 742.16 |
| 2019-10-31 | 729.95 |
| 2019-10-30 | 736.05 |
| 2019-10-29 | 742.16 |
| 2019-10-28 | 742.16 |
| 2019-10-25 | 723.85 |
| 2019-10-24 | 723.85 |
| 2019-10-23 | 687.23 |
| 2019-10-22 | 687.23 |
| 2019-10-21 | 699.44 |
| 2019-10-18 | 742.16 |
| 2019-10-17 | 760.46 |
| 2019-10-16 | 766.57 |
| 2019-10-15 | 784.87 |
| 2019-10-14 | 784.87 |
| 2019-10-11 | 790.98 |
| 2019-10-10 | 790.98 |
| 2019-10-09 | 784.87 |
| 2019-10-08 | 797.08 |
| 2019-10-04 | 772.67 |
| 2019-10-03 | 772.67 |
| 2019-10-02 | 809.28 |
| 2019-09-30 | 717.75 |
| 2019-09-27 | 742.16 |
| 2019-09-26 | 748.26 |
| 2019-09-25 | 748.26 |
| 2019-09-24 | 760.46 |
| 2019-09-23 | 754.36 |
| 2019-09-20 | 748.26 |
| 2019-09-19 | 736.05 |
| 2019-09-18 | 729.95 |
| 2019-09-17 | 729.95 |
| 2019-09-16 | 729.95 |
| 2019-09-13 | 711.64 |
| 2019-09-12 | 717.75 |
| 2019-09-11 | 717.75 |
| 2019-09-10 | 711.64 |
| 2019-09-09 | 705.54 |
| 2019-09-06 | 693.34 |
| 2019-09-05 | 681.13 |
| 2019-09-04 | 687.23 |
| 2019-09-03 | 693.34 |
| 2019-09-02 | 699.44 |
| 2019-08-30 | 717.75 |
| 2019-08-29 | 711.64 |
| 2019-08-28 | 705.54 |
| 2019-08-27 | 705.54 |
| 2019-08-26 | 711.64 |
| 2019-08-23 | 736.05 |
| 2019-08-22 | 711.64 |
| 2019-08-21 | 711.64 |
| 2019-08-20 | 729.95 |
| 2019-08-19 | 729.95 |
| 2019-08-16 | 729.95 |
| 2019-08-15 | 711.64 |
| 2019-08-14 | 693.34 |
| 2019-08-13 | 705.54 |
| 2019-08-12 | 705.54 |
| 2019-08-09 | 699.44 |
| 2019-08-08 | 693.34 |
| 2019-08-07 | 681.13 |
| 2019-08-06 | 675.03 |
| 2019-08-05 | 711.64 |
| 2019-08-02 | 729.95 |
| 2019-08-01 | 742.16 |
| 2019-07-31 | 742.16 |
| 2019-07-30 | 754.36 |
| 2019-07-29 | 742.16 |
| 2019-07-26 | 748.26 |
| 2019-07-25 | 754.36 |
| 2019-07-24 | 717.75 |
| 2019-07-23 | 717.75 |
| 2019-07-22 | 723.85 |
| 2019-07-19 | 711.64 |
| 2019-07-18 | 711.64 |
| 2019-07-17 | 705.54 |
| 2019-07-16 | 705.54 |
| 2019-07-15 | 705.54 |
| 2019-07-12 | 693.34 |
| 2019-07-11 | 705.54 |
| 2019-07-10 | 687.23 |
| 2019-07-09 | 675.03 |
| 2019-07-08 | 687.23 |
| 2019-07-05 | 687.23 |
| 2019-07-04 | 681.13 |
| 2019-07-03 | 681.13 |
| 2019-07-02 | 681.13 |
| 2019-06-28 | 668.93 |
| 2019-06-27 | 650.62 |
| 2019-06-26 | 583.49 |
| 2019-06-25 | 601.80 |
| 2019-06-24 | 607.90 |
| 2019-06-21 | 601.80 |
| 2019-06-20 | 583.49 |
| 2019-06-19 | 589.59 |
| 2019-06-18 | 583.49 |
| 2019-06-17 | 589.59 |
| 2019-06-14 | 595.69 |
| 2019-06-13 | 601.80 |
| 2019-06-12 | 614.00 |
| 2019-06-11 | 626.21 |
| 2019-06-10 | 595.69 |
| 2019-06-06 | 589.59 |
| 2019-06-05 | 595.69 |
| 2019-06-04 | 577.39 |
| 2019-06-03 | 571.28 |
| 2019-05-31 | 601.80 |
| 2019-05-30 | 601.80 |
| 2019-05-29 | 595.69 |
| 2019-05-28 | 571.28 |
| 2019-05-27 | 614.00 |
| 2019-05-24 | 626.21 |
| 2019-05-23 | 620.10 |
| 2019-05-22 | 662.82 |
| 2019-05-21 | 656.72 |
| 2019-05-20 | 656.72 |
| 2019-05-17 | 687.23 |
| 2019-05-16 | 699.44 |
| 2019-05-15 | 705.54 |
| 2019-05-14 | 699.44 |
| 2019-05-10 | 705.54 |
| 2019-05-09 | 705.54 |
| 2019-05-08 | 711.64 |
| 2019-05-07 | 705.54 |
| 2019-05-06 | 705.54 |
| 2019-05-03 | 711.64 |
| 2019-05-02 | 723.85 |
| 2019-04-30 | 723.85 |
| 2019-04-29 | 736.05 |
| 2019-04-26 | 705.54 |
| 2019-04-25 | 736.05 |
| 2019-04-24 | 760.46 |
| 2019-04-23 | 760.46 |
| 2019-04-18 | 760.46 |
| 2019-04-17 | 760.46 |
| 2019-04-16 | 760.46 |
| 2019-04-15 | 760.46 |
| 2019-04-12 | 766.57 |
| 2019-04-11 | 760.46 |
| 2019-04-10 | 760.46 |
| 2019-04-09 | 760.46 |
| 2019-04-08 | 760.46 |
| 2019-04-04 | 766.57 |
| 2019-04-03 | 766.57 |
| 2019-04-02 | 754.36 |
| 2019-04-01 | 748.26 |
| 2019-03-29 | 717.75 |
| 2019-03-28 | 723.85 |
| 2019-03-27 | 729.95 |
| 2019-03-26 | 699.44 |
| 2019-03-25 | 699.44 |
| 2019-03-22 | 699.44 |
| 2019-03-21 | 699.44 |
| 2019-03-20 | 705.54 |
| 2019-03-19 | 693.34 |
| 2019-03-18 | 705.54 |
| 2019-03-15 | 705.54 |
| 2019-03-14 | 693.34 |
| 2019-03-13 | 705.54 |
| 2019-03-12 | 705.54 |
| 2019-03-11 | 717.75 |
| 2019-03-08 | 687.23 |
| 2019-03-07 | 705.54 |
| 2019-03-06 | 742.16 |
| 2019-03-05 | 736.05 |
| 2019-03-04 | 729.95 |
| 2019-03-01 | 693.34 |
| 2019-02-28 | 687.23 |
| 2019-02-27 | 662.82 |
| 2019-02-26 | 656.72 |
| 2019-02-25 | 662.82 |
| 2019-02-22 | 644.51 |
| 2019-02-21 | 632.31 |
| 2019-02-20 | 632.31 |
| 2019-02-19 | 638.41 |
| 2019-02-18 | 638.41 |
| 2019-02-15 | 626.21 |
| 2019-02-14 | 638.41 |
| 2019-02-13 | 650.62 |
| 2019-02-12 | 632.31 |
| 2019-02-11 | 638.41 |
| 2019-02-08 | 626.21 |
| 2019-02-04 | 595.69 |
| 2019-02-01 | 595.69 |
| 2019-01-31 | 595.69 |
| 2019-01-30 | 601.80 |
| 2019-01-29 | 595.69 |
| 2019-01-28 | 589.59 |
| 2019-01-25 | 583.49 |
| 2019-01-24 | 595.69 |
| 2019-01-23 | 577.39 |
| 2019-01-22 | 571.28 |
| 2019-01-21 | 589.59 |
| 2019-01-18 | 583.49 |
| 2019-01-17 | 571.28 |
| 2019-01-16 | 577.39 |
| 2019-01-15 | 583.49 |
| 2019-01-14 | 577.39 |
| 2019-01-11 | 577.39 |
| 2019-01-10 | 571.28 |
| 2019-01-09 | 565.18 |
| 2019-01-08 | 552.98 |
| 2019-01-07 | 559.08 |
| 2019-01-04 | 540.77 |
| 2019-01-03 | 528.57 |
| 2019-01-02 | 522.46 |
| 2018-12-31 | 516.36 |
| 2018-12-28 | 516.36 |
| 2018-12-27 | 504.16 |
| 2018-12-24 | 522.46 |
| 2018-12-21 | 522.46 |
| 2018-12-20 | 504.16 |
| 2018-12-19 | 540.77 |
| 2018-12-18 | 528.57 |
| 2018-12-17 | 546.87 |
| 2018-12-14 | 571.28 |
| 2018-12-13 | 577.39 |
| 2018-12-12 | 565.18 |
| 2018-12-11 | 552.98 |
| 2018-12-10 | 528.57 |
| 2018-12-07 | 546.87 |
| 2018-12-06 | 559.08 |
| 2018-12-05 | 614.00 |
| 2018-12-04 | 620.10 |
| 2018-12-03 | 650.62 |
| 2018-11-30 | 650.62 |
| 2018-11-29 | 614.00 |
| 2018-11-28 | 614.00 |
| 2018-11-27 | 614.00 |
| 2018-11-26 | 601.80 |
| 2018-11-23 | 601.80 |
| 2018-11-22 | 614.00 |
| 2018-11-21 | 589.59 |
| 2018-11-20 | 571.28 |
| 2018-11-19 | 577.39 |
| 2018-11-16 | 559.08 |
| 2018-11-15 | 498.05 |
| 2018-11-14 | 498.05 |
| 2018-11-13 | 498.05 |
| 2018-11-12 | 498.05 |
| 2018-11-09 | 498.05 |
| 2018-11-08 | 516.36 |
| 2018-11-07 | 498.05 |
| 2018-11-06 | 504.16 |
| 2018-11-05 | 498.05 |
| 2018-11-02 | 498.05 |
| 2018-11-01 | 467.54 |
| 2018-10-31 | 455.33 |
| 2018-10-30 | 449.23 |
| 2018-10-29 | 443.13 |
| 2018-10-26 | 449.23 |
| 2018-10-25 | 449.23 |
| 2018-10-24 | 467.54 |
| 2018-10-23 | 473.64 |
| 2018-10-22 | 473.64 |
| 2018-10-19 | 473.64 |
| 2018-10-18 | 467.54 |
| 2018-10-16 | 473.64 |
| 2018-10-15 | 479.75 |
| 2018-10-12 | 455.33 |
| 2018-10-11 | 455.33 |
| 2018-10-10 | 491.95 |
| 2018-10-09 | 504.16 |
| 2018-10-08 | 504.16 |
| 2018-10-05 | 522.46 |
| 2018-10-04 | 522.46 |
| 2018-10-03 | 534.67 |
| 2018-10-02 | 546.87 |
| 2018-09-28 | 559.08 |
| 2018-09-27 | 559.08 |
| 2018-09-26 | 546.87 |
| 2018-09-24 | 546.87 |
| 2018-09-21 | 559.08 |
| 2018-09-20 | 534.67 |
| 2018-09-19 | 546.87 |
| 2018-09-18 | 540.77 |
| 2018-09-17 | 540.77 |
| 2018-09-14 | 540.77 |
| 2018-09-13 | 540.77 |
| 2018-09-12 | 516.36 |
| 2018-09-11 | 516.36 |
| 2018-09-10 | 534.67 |
| 2018-09-07 | 552.98 |
| 2018-09-06 | 559.08 |
| 2018-09-05 | 565.18 |
| 2018-09-04 | 595.69 |
| 2018-09-03 | 595.69 |
| 2018-08-31 | 614.00 |
| 2018-08-30 | 614.00 |
| 2018-08-29 | 607.90 |
| 2018-08-28 | 601.80 |
| 2018-08-27 | 607.90 |
| 2018-08-24 | 559.08 |
| 2018-08-23 | 571.28 |
| 2018-08-22 | 571.28 |
| 2018-08-21 | 571.28 |
| 2018-08-20 | 559.08 |
| 2018-08-17 | 559.08 |
| 2018-08-16 | 528.57 |
| 2018-08-15 | 546.87 |
| 2018-08-14 | 559.08 |
| 2018-08-13 | 583.49 |
| 2018-08-10 | 583.49 |
| 2018-08-09 | 571.28 |
| 2018-08-08 | 473.64 |
| 2018-08-07 | 449.23 |
| 2018-08-06 | 461.44 |
| 2018-08-03 | 479.75 |
| 2018-08-02 | 479.75 |
| 2018-08-01 | 510.26 |
| 2018-07-31 | 510.26 |
| 2018-07-30 | 516.36 |
| 2018-07-27 | 510.26 |
| 2018-07-26 | 498.05 |
| 2018-07-25 | 504.16 |
| 2018-07-24 | 498.05 |
| 2018-07-23 | 498.05 |
| 2018-07-20 | 498.05 |
| 2018-07-19 | 504.16 |
| 2018-07-18 | 504.16 |
| 2018-07-17 | 504.16 |
| 2018-07-16 | 528.57 |
| 2018-07-13 | 528.57 |
| 2018-07-12 | 522.46 |
| 2018-07-11 | 498.05 |
| 2018-07-10 | 510.26 |
| 2018-07-09 | 516.36 |
| 2018-07-06 | 504.16 |
| 2018-07-05 | 510.26 |
| 2018-07-04 | 510.26 |
| 2018-07-03 | 540.77 |
| 2018-06-29 | 601.80 |
| 2018-06-28 | 577.39 |
| 2018-06-27 | 565.18 |
| 2018-06-26 | 601.80 |
| 2018-06-25 | 614.00 |
| 2018-06-22 | 626.21 |
| 2018-06-21 | 632.31 |
| 2018-06-20 | 650.62 |
| 2018-06-19 | 656.72 |
| 2018-06-15 | 723.85 |
| 2018-06-14 | 736.05 |
| 2018-06-13 | 760.46 |
| 2018-06-12 | 742.16 |
| 2018-06-11 | 778.77 |
| 2018-06-08 | 760.46 |
| 2018-06-07 | 772.67 |
| 2018-06-06 | 803.18 |
| 2018-06-05 | 790.98 |
| 2018-06-04 | 784.87 |
| 2018-06-01 | 778.77 |
| 2018-05-31 | 784.87 |
| 2018-05-30 | 742.16 |
| 2018-05-29 | 736.05 |
| 2018-05-28 | 760.46 |
| 2018-05-25 | 754.36 |
| 2018-05-24 | 699.44 |
| 2018-05-23 | 699.44 |
| 2018-05-21 | 650.62 |
| 2018-05-18 | 662.82 |
| 2018-05-17 | 644.51 |
| 2018-05-16 | 650.62 |
| 2018-05-15 | 644.51 |
| 2018-05-14 | 656.72 |
| 2018-05-11 | 620.10 |
| 2018-05-10 | 620.10 |
| 2018-05-09 | 620.10 |
| 2018-05-08 | 632.31 |
| 2018-05-07 | 632.31 |
| 2018-05-04 | 620.10 |
| 2018-05-03 | 620.10 |
| 2018-05-02 | 638.41 |
| 2018-04-30 | 638.41 |
| 2018-04-27 | 620.10 |
| 2018-04-26 | 614.00 |
| 2018-04-25 | 675.03 |
| 2018-04-24 | 693.34 |
| 2018-04-23 | 668.93 |
| 2018-04-20 | 662.82 |
| 2018-04-19 | 711.64 |
| 2018-04-18 | 675.03 |
| 2018-04-17 | 723.85 |
| 2018-04-16 | 754.36 |
| 2018-04-13 | 748.26 |
| 2018-04-12 | 736.05 |
| 2018-04-11 | 742.16 |
| 2018-04-10 | 742.16 |
| 2018-04-09 | 736.05 |
| 2018-04-06 | 729.95 |
| 2018-04-04 | 717.75 |
| 2018-04-03 | 729.95 |
| 2018-03-29 | 748.26 |
| 2018-03-28 | 754.36 |
| 2018-03-27 | 790.98 |
| 2018-03-26 | 736.05 |
| 2018-03-23 | 742.16 |
| 2018-03-22 | 784.87 |
| 2018-03-21 | 797.08 |
| 2018-03-20 | 827.59 |
| 2018-03-19 | 845.90 |
| 2018-03-16 | 815.39 |
| 2018-03-15 | 845.90 |
| 2018-03-14 | 827.59 |
| 2018-03-13 | 845.90 |
| 2018-03-12 | 858.11 |
| 2018-03-09 | 845.90 |
| 2018-03-08 | 864.21 |
| 2018-03-07 | 882.52 |
| 2018-03-06 | 906.93 |
| 2018-03-05 | 900.82 |
| 2018-03-02 | 888.62 |
| 2018-03-01 | 894.72 |
| 2018-02-28 | 894.72 |
| 2018-02-27 | 876.41 |
| 2018-02-26 | 876.41 |
| 2018-02-23 | 888.62 |
| 2018-02-22 | 876.41 |
| 2018-02-21 | 858.11 |
| 2018-02-20 | 864.21 |
| 2018-02-15 | 790.98 |
| 2018-02-14 | 778.77 |
| 2018-02-13 | 784.87 |
| 2018-02-12 | 754.36 |
| 2018-02-09 | 699.44 |
| 2018-02-08 | 778.77 |
| 2018-02-07 | 748.26 |
| 2018-02-06 | 778.77 |
| 2018-02-05 | 845.90 |
| 2018-02-02 | 858.11 |
| 2018-02-01 | 870.31 |
| 2018-01-31 | 876.41 |
| 2018-01-30 | 882.52 |
| 2018-01-29 | 894.72 |
| 2018-01-26 | 913.03 |
| 2018-01-25 | 900.82 |
| 2018-01-24 | 900.82 |
| 2018-01-23 | 876.41 |
| 2018-01-22 | 888.62 |
| 2018-01-19 | 906.93 |
| 2018-01-18 | 925.23 |
| 2018-01-17 | 937.44 |
| 2018-01-16 | 949.64 |
| 2018-01-15 | 906.93 |
| 2018-01-12 | 931.34 |
| 2018-01-11 | 894.72 |
| 2018-01-10 | 919.13 |
| 2018-01-09 | 943.54 |
| 2018-01-08 | 967.95 |
| 2018-01-05 | 937.44 |
| 2018-01-04 | 943.54 |
| 2018-01-03 | 888.62 |
| 2018-01-02 | 852.00 |
| 2017-12-29 | 833.69 |
| 2017-12-28 | 839.80 |
| 2017-12-27 | 845.90 |
| 2017-12-22 | 766.57 |
| 2017-12-21 | 766.57 |
| 2017-12-20 | 766.57 |
| 2017-12-19 | 797.08 |
| 2017-12-18 | 772.67 |
| 2017-12-15 | 778.77 |
| 2017-12-14 | 790.98 |
| 2017-12-13 | 766.57 |
| 2017-12-12 | 790.98 |
| 2017-12-11 | 784.87 |
| 2017-12-08 | 803.18 |
| 2017-12-07 | 784.87 |
| 2017-12-06 | 803.18 |
| 2017-12-05 | 827.59 |
| 2017-12-04 | 858.11 |
| 2017-12-01 | 858.11 |
| 2017-11-30 | 864.21 |
| 2017-11-29 | 827.59 |
| 2017-11-28 | 766.57 |
| 2017-11-27 | 809.28 |
| 2017-11-24 | 821.49 |
| 2017-11-23 | 827.59 |
| 2017-11-22 | 839.80 |
| 2017-11-21 | 833.69 |
| 2017-11-20 | 827.59 |
| 2017-11-17 | 876.41 |
| 2017-11-16 | 925.23 |
| 2017-11-15 | 943.54 |
| 2017-11-14 | 967.95 |
| 2017-11-13 | 967.95 |
| 2017-11-10 | 980.16 |
| 2017-11-09 | 961.85 |
| 2017-11-08 | 992.36 |
| 2017-11-07 | 967.95 |
| 2017-11-06 | 949.64 |
| 2017-11-03 | 974.05 |
| 2017-11-02 | 986.26 |
| 2017-11-01 | 992.36 |
| 2017-10-31 | 992.36 |
| 2017-10-30 | 998.46 |
| 2017-10-27 | 974.05 |
| 2017-10-26 | 992.36 |
| 2017-10-25 | 1,010.67 |
| 2017-10-24 | 998.46 |
| 2017-10-23 | 1,010.67 |
| 2017-10-20 | 1,010.67 |
| 2017-10-19 | 992.36 |
| 2017-10-18 | 1,035.08 |
| 2017-10-17 | 1,022.87 |
| 2017-10-16 | 1,047.29 |
| 2017-10-13 | 1,053.39 |
| 2017-10-12 | 1,071.70 |
| 2017-10-11 | 1,035.08 |
| 2017-10-10 | 1,090.00 |
| 2017-10-09 | 1,059.49 |
| 2017-10-06 | 1,022.87 |
| 2017-10-04 | 1,035.08 |
| 2017-10-03 | 998.46 |
| 2017-09-29 | 998.46 |
| 2017-09-28 | 919.13 |
| 2017-09-27 | 937.44 |
| 2017-09-26 | 949.64 |
| 2017-09-25 | 937.44 |
| 2017-09-22 | 980.16 |
| 2017-09-21 | 1,028.98 |
| 2017-09-20 | 1,010.67 |
| 2017-09-19 | 1,016.77 |
| 2017-09-18 | 1,004.57 |
| 2017-09-15 | 1,028.98 |
| 2017-09-14 | 1,059.49 |
| 2017-09-13 | 1,077.80 |
| 2017-09-12 | 1,090.00 |
| 2017-09-11 | 1,016.77 |
| 2017-09-08 | 1,041.18 |
| 2017-09-07 | 1,083.90 |
| 2017-09-06 | 1,096.11 |
| 2017-09-05 | 1,132.72 |
| 2017-09-04 | 1,090.00 |
| 2017-09-01 | 967.95 |
| 2017-08-31 | 1,004.57 |
| 2017-08-30 | 815.39 |
| 2017-08-29 | 797.08 |
| 2017-08-28 | 815.39 |
| 2017-08-25 | 833.69 |
| 2017-08-24 | 809.28 |
| 2017-08-22 | 797.08 |
| 2017-08-21 | 778.77 |
| 2017-08-18 | 754.36 |
| 2017-08-17 | 760.46 |
| 2017-08-16 | 754.36 |
| 2017-08-15 | 760.46 |
| 2017-08-14 | 760.46 |
| 2017-08-11 | 729.95 |
| 2017-08-10 | 760.46 |
| 2017-08-09 | 809.28 |
| 2017-08-08 | 778.77 |
| 2017-08-07 | 778.77 |
| 2017-08-04 | 778.77 |
| 2017-08-03 | 772.67 |
| 2017-08-02 | 766.57 |
| 2017-08-01 | 766.57 |
| 2017-07-31 | 778.77 |
| 2017-07-28 | 736.05 |
| 2017-07-27 | 736.05 |
| 2017-07-26 | 754.36 |
| 2017-07-25 | 760.46 |
| 2017-07-24 | 760.46 |
| 2017-07-21 | 760.46 |
| 2017-07-20 | 760.46 |
| 2017-07-19 | 711.64 |
| 2017-07-18 | 693.34 |
| 2017-07-17 | 693.34 |
| 2017-07-14 | 705.54 |
| 2017-07-13 | 705.54 |
| 2017-07-12 | 705.54 |
| 2017-07-11 | 705.54 |
| 2017-07-10 | 705.54 |
| 2017-07-07 | 723.85 |
| 2017-07-06 | 729.95 |
| 2017-07-05 | 729.95 |
| 2017-07-04 | 717.75 |
| 2017-07-03 | 723.85 |
| 2017-06-30 | 723.85 |
| 2017-06-29 | 723.85 |
| 2017-06-28 | 711.64 |
| 2017-06-27 | 748.26 |
| 2017-06-26 | 699.44 |
| 2017-06-23 | 687.23 |
| 2017-06-22 | 711.64 |
| 2017-06-21 | 705.54 |
| 2017-06-20 | 687.23 |
| 2017-06-19 | 699.44 |
| 2017-06-16 | 699.44 |
| 2017-06-15 | 693.34 |
| 2017-06-14 | 699.44 |
| 2017-06-13 | 693.34 |
| 2017-06-12 | 693.34 |
| 2017-06-09 | 723.85 |
| 2017-06-08 | 705.54 |
| 2017-06-07 | 693.34 |
| 2017-06-06 | 705.54 |
| 2017-06-05 | 699.44 |
| 2017-06-02 | 699.44 |
| 2017-06-01 | 705.54 |
| 2017-05-31 | 699.44 |
| 2017-05-29 | 668.93 |
| 2017-05-26 | 687.23 |
| 2017-05-25 | 705.54 |
| 2017-05-24 | 705.54 |
| 2017-05-23 | 705.54 |
| 2017-05-22 | 723.85 |
| 2017-05-19 | 736.05 |
| 2017-05-18 | 736.05 |
| 2017-05-17 | 742.16 |
| 2017-05-16 | 754.36 |
| 2017-05-15 | 766.57 |
| 2017-05-12 | 705.54 |
| 2017-05-11 | 693.34 |
| 2017-05-10 | 705.54 |
| 2017-05-09 | 681.13 |
| 2017-05-08 | 699.44 |
| 2017-05-05 | 693.34 |
| 2017-05-04 | 705.54 |
| 2017-05-02 | 705.54 |
| 2017-04-28 | 699.44 |
| 2017-04-27 | 699.44 |
| 2017-04-26 | 705.54 |
| 2017-04-25 | 705.54 |
| 2017-04-24 | 705.54 |
| 2017-04-21 | 705.54 |
| 2017-04-20 | 711.64 |
| 2017-04-19 | 723.85 |
| 2017-04-18 | 705.54 |
| 2017-04-13 | 705.54 |
| 2017-04-12 | 729.95 |
| 2017-04-11 | 717.75 |
| 2017-04-10 | 717.75 |
| 2017-04-07 | 742.16 |
| 2017-04-06 | 742.16 |
| 2017-04-05 | 766.57 |
| 2017-04-03 | 760.46 |
| 2017-03-31 | 736.05 |
| 2017-03-30 | 711.64 |
| 2017-03-29 | 723.85 |
| 2017-03-28 | 723.85 |
| 2017-03-27 | 705.54 |
| 2017-03-24 | 754.36 |
| 2017-03-23 | 784.87 |
| 2017-03-22 | 754.36 |
| 2017-03-21 | 754.36 |
| 2017-03-20 | 760.46 |
| 2017-03-17 | 699.44 |
| 2017-03-16 | 675.03 |
| 2017-03-15 | 668.93 |
| 2017-03-14 | 656.72 |
| 2017-03-13 | 668.93 |
| 2017-03-10 | 662.82 |
| 2017-03-09 | 681.13 |
| 2017-03-08 | 687.23 |
| 2017-03-07 | 675.03 |
| 2017-03-06 | 638.41 |
| 2017-03-03 | 638.41 |
| 2017-03-02 | 650.62 |
| 2017-03-01 | 656.72 |
| 2017-02-28 | 656.72 |
| 2017-02-27 | 650.62 |
| 2017-02-24 | 638.41 |
| 2017-02-23 | 656.72 |
| 2017-02-22 | 668.93 |
| 2017-02-21 | 668.93 |
| 2017-02-20 | 668.93 |
| 2017-02-17 | 681.13 |
| 2017-02-16 | 687.23 |
| 2017-02-15 | 675.03 |
| 2017-02-14 | 687.23 |
| 2017-02-13 | 668.93 |
| 2017-02-10 | 668.93 |
| 2017-02-09 | 668.93 |
| 2017-02-08 | 675.03 |
| 2017-02-07 | 662.82 |
| 2017-02-06 | 662.82 |
| 2017-02-03 | 693.34 |
| 2017-02-02 | 687.23 |
| 2017-02-01 | 687.23 |
| 2017-01-27 | 675.03 |
| 2017-01-26 | 681.13 |
| 2017-01-25 | 662.82 |
| 2017-01-24 | 656.72 |
| 2017-01-23 | 656.72 |
| 2017-01-20 | 662.82 |
| 2017-01-19 | 675.03 |
| 2017-01-18 | 650.62 |
| 2017-01-17 | 650.62 |
| 2017-01-16 | 650.62 |
| 2017-01-13 | 656.72 |
| 2017-01-12 | 638.41 |
| 2017-01-11 | 632.31 |
| 2017-01-10 | 632.31 |
| 2017-01-09 | 626.21 |
| 2017-01-06 | 632.31 |
| 2017-01-05 | 632.31 |
| 2017-01-04 | 626.21 |
| 2017-01-03 | 620.10 |
| 2016-12-30 | 626.21 |
| 2016-12-29 | 632.31 |
| 2016-12-28 | 638.41 |
| 2016-12-23 | 620.10 |
| 2016-12-22 | 595.69 |
| 2016-12-21 | 595.69 |
| 2016-12-20 | 589.59 |
| 2016-12-19 | 601.80 |
| 2016-12-16 | 589.59 |
| 2016-12-15 | 577.39 |
| 2016-12-14 | 583.49 |
| 2016-12-13 | 583.49 |
| 2016-12-12 | 583.49 |
| 2016-12-09 | 589.59 |
| 2016-12-08 | 614.00 |
| 2016-12-07 | 607.90 |
| 2016-12-06 | 614.00 |
| 2016-12-05 | 626.21 |
| 2016-12-02 | 632.31 |
| 2016-12-01 | 644.51 |
| 2016-11-30 | 656.72 |
| 2016-11-29 | 638.41 |
| 2016-11-28 | 650.62 |
| 2016-11-25 | 620.10 |
| 2016-11-24 | 632.31 |
| 2016-11-23 | 632.31 |
| 2016-11-22 | 638.41 |
| 2016-11-21 | 626.21 |
| 2016-11-18 | 644.51 |
| 2016-11-17 | 644.51 |
| 2016-11-16 | 650.62 |
| 2016-11-15 | 644.51 |
| 2016-11-14 | 638.41 |
| 2016-11-11 | 638.41 |
| 2016-11-10 | 650.62 |
| 2016-11-09 | 626.21 |
| 2016-11-08 | 650.62 |
| 2016-11-07 | 644.51 |
| 2016-11-04 | 620.10 |
| 2016-11-03 | 626.21 |
| 2016-11-02 | 620.10 |
| 2016-11-01 | 650.62 |
| 2016-10-31 | 638.41 |
| 2016-10-28 | 662.82 |
| 2016-10-27 | 681.13 |
| 2016-10-26 | 687.23 |
| 2016-10-25 | 687.23 |
| 2016-10-24 | 687.23 |
| 2016-10-20 | 705.54 |
| 2016-10-19 | 705.54 |
| 2016-10-18 | 729.95 |
| 2016-10-17 | 699.44 |
| 2016-10-14 | 711.64 |
| 2016-10-13 | 711.64 |
| 2016-10-12 | 729.95 |
| 2016-10-11 | 729.95 |
| 2016-10-07 | 736.05 |
| 2016-10-06 | 748.26 |
| 2016-10-05 | 729.95 |
| 2016-10-04 | 729.95 |
| 2016-10-03 | 729.95 |
| 2016-09-30 | 723.85 |
| 2016-09-29 | 754.36 |
| 2016-09-28 | 723.85 |
| 2016-09-27 | 748.26 |
| 2016-09-26 | 717.75 |
| 2016-09-23 | 760.46 |
| 2016-09-22 | 772.67 |
| 2016-09-21 | 766.57 |
| 2016-09-20 | 748.26 |
| 2016-09-19 | 754.36 |
| 2016-09-15 | 754.36 |
| 2016-09-14 | 699.44 |
| 2016-09-13 | 717.75 |
| 2016-09-12 | 717.75 |
| 2016-09-09 | 766.57 |
| 2016-09-08 | 742.16 |
| 2016-09-07 | 754.36 |
| 2016-09-06 | 766.57 |
| 2016-09-05 | 687.23 |
| 2016-09-02 | 693.34 |
| 2016-09-01 | 656.72 |
| 2016-08-31 | 662.82 |
| 2016-08-30 | 668.93 |
| 2016-08-29 | 644.51 |
| 2016-08-26 | 656.72 |
| 2016-08-25 | 644.51 |
| 2016-08-24 | 632.31 |
| 2016-08-23 | 644.51 |
| 2016-08-22 | 675.03 |
| 2016-08-19 | 687.23 |
| 2016-08-18 | 687.23 |
| 2016-08-17 | 699.44 |
| 2016-08-16 | 711.64 |
| 2016-08-15 | 699.44 |
| 2016-08-12 | 705.54 |
| 2016-08-11 | 705.54 |
| 2016-08-10 | 705.54 |
| 2016-08-09 | 748.26 |
| 2016-08-08 | 736.05 |
| 2016-08-05 | 717.75 |
| 2016-08-04 | 693.34 |
| 2016-08-03 | 681.13 |
| 2016-08-01 | 705.54 |
| 2016-07-29 | 675.03 |
| 2016-07-28 | 699.44 |
| 2016-07-27 | 705.54 |
| 2016-07-26 | 711.64 |
| 2016-07-25 | 711.64 |
| 2016-07-22 | 705.54 |
| 2016-07-21 | 711.64 |
| 2016-07-20 | 699.44 |
| 2016-07-19 | 662.82 |
| 2016-07-18 | 650.62 |
| 2016-07-15 | 656.72 |
| 2016-07-14 | 675.03 |
| 2016-07-13 | 668.93 |
| 2016-07-12 | 668.93 |
| 2016-07-11 | 632.31 |
| 2016-07-08 | 632.31 |
| 2016-07-07 | 638.41 |
| 2016-07-06 | 638.41 |
| 2016-07-05 | 638.41 |
| 2016-07-04 | 644.51 |
| 2016-06-30 | 565.18 |
| 2016-06-29 | 565.18 |
| 2016-06-28 | 552.98 |
| 2016-06-27 | 577.39 |
| 2016-06-24 | 571.28 |
| 2016-06-23 | 607.90 |
| 2016-06-22 | 601.80 |
| 2016-06-21 | 601.80 |
| 2016-06-20 | 595.69 |
| 2016-06-17 | 601.80 |
| 2016-06-16 | 589.59 |
| 2016-06-15 | 601.80 |
| 2016-06-14 | 595.69 |
| 2016-06-13 | 583.49 |
| 2016-06-10 | 607.90 |
| 2016-06-08 | 620.10 |
| 2016-06-07 | 638.41 |
| 2016-06-06 | 607.90 |
| 2016-06-03 | 601.80 |
| 2016-06-02 | 589.59 |
| 2016-06-01 | 589.59 |
| 2016-05-31 | 601.80 |
| 2016-05-30 | 614.00 |
| 2016-05-27 | 577.39 |
| 2016-05-26 | 571.28 |
| 2016-05-25 | 559.08 |
| 2016-05-24 | 565.18 |
| 2016-05-23 | 571.28 |
| 2016-05-20 | 607.90 |
| 2016-05-19 | 607.90 |
| 2016-05-18 | 595.69 |
| 2016-05-17 | 614.00 |
| 2016-05-16 | 620.10 |
| 2016-05-13 | 626.21 |
| 2016-05-12 | 650.62 |
| 2016-05-11 | 668.93 |
| 2016-05-10 | 681.13 |
| 2016-05-09 | 681.13 |
| 2016-05-06 | 681.13 |
| 2016-05-05 | 711.64 |
| 2016-05-04 | 717.75 |
| 2016-05-03 | 729.95 |
| 2016-04-29 | 736.05 |
| 2016-04-28 | 748.26 |
| 2016-04-27 | 760.46 |
| 2016-04-26 | 729.95 |
| 2016-04-25 | 742.16 |
| 2016-04-22 | 766.57 |
| 2016-04-21 | 778.77 |
| 2016-04-20 | 748.26 |
| 2016-04-19 | 760.46 |
| 2016-04-18 | 693.34 |
| 2016-04-15 | 687.23 |
| 2016-04-14 | 699.44 |
| 2016-04-13 | 693.34 |
| 2016-04-12 | 675.03 |
| 2016-04-11 | 662.82 |
| 2016-04-08 | 668.93 |
| 2016-04-07 | 668.93 |
| 2016-04-06 | 681.13 |
| 2016-04-05 | 668.93 |
| 2016-04-01 | 656.72 |
| 2016-03-31 | 693.34 |
| 2016-03-30 | 699.44 |
| 2016-03-29 | 675.03 |
| 2016-03-24 | 687.23 |
| 2016-03-23 | 742.16 |
| 2016-03-22 | 681.13 |
| 2016-03-21 | 668.93 |
| 2016-03-18 | 675.03 |
| 2016-03-17 | 607.90 |
| 2016-03-16 | 607.90 |
| 2016-03-15 | 620.10 |
| 2016-03-14 | 644.51 |
| 2016-03-11 | 638.41 |
| 2016-03-10 | 620.10 |
| 2016-03-09 | 626.21 |
| 2016-03-08 | 650.62 |
| 2016-03-07 | 656.72 |
| 2016-03-04 | 638.41 |
| 2016-03-03 | 626.21 |
| 2016-03-02 | 650.62 |
| 2016-03-01 | 626.21 |
| 2016-02-29 | 614.00 |
| 2016-02-26 | 644.51 |
| 2016-02-25 | 620.10 |
| 2016-02-24 | 675.03 |
| 2016-02-23 | 668.93 |
| 2016-02-22 | 644.51 |
| 2016-02-19 | 601.80 |
| 2016-02-18 | 607.90 |
| 2016-02-17 | 589.59 |
| 2016-02-16 | 589.59 |
| 2016-02-15 | 601.80 |
| 2016-02-12 | 540.77 |
| 2016-02-11 | 571.28 |
| 2016-02-05 | 595.69 |
| 2016-02-04 | 601.80 |
| 2016-02-03 | 601.80 |
| 2016-02-02 | 601.80 |
| 2016-02-01 | 589.59 |
| 2016-01-29 | 589.59 |
| 2016-01-28 | 552.98 |
| 2016-01-27 | 571.28 |
| 2016-01-26 | 552.98 |
| 2016-01-25 | 565.18 |
| 2016-01-22 | 559.08 |
| 2016-01-21 | 540.77 |
| 2016-01-20 | 571.28 |
| 2016-01-19 | 589.59 |
| 2016-01-18 | 559.08 |
| 2016-01-15 | 601.80 |
| 2016-01-14 | 626.21 |
| 2016-01-13 | 626.21 |
| 2016-01-12 | 632.31 |
| 2016-01-11 | 632.31 |
| 2016-01-08 | 693.34 |
| 2016-01-07 | 711.64 |
| 2016-01-06 | 760.46 |
| 2016-01-05 | 742.16 |
| 2016-01-04 | 742.16 |
| 2015-12-31 | 772.67 |
| 2015-12-30 | 790.98 |
| 2015-12-29 | 797.08 |
| 2015-12-28 | 797.08 |
| 2015-12-24 | 809.28 |
| 2015-12-23 | 815.39 |
| 2015-12-22 | 778.77 |
| 2015-12-21 | 778.77 |
| 2015-12-18 | 766.57 |
| 2015-12-17 | 815.39 |
| 2015-12-16 | 809.28 |
| 2015-12-15 | 797.08 |
| 2015-12-14 | 821.49 |
| 2015-12-11 | 784.87 |
| 2015-12-10 | 809.28 |
| 2015-12-09 | 827.59 |
| 2015-12-08 | 864.21 |
| 2015-12-07 | 888.62 |
| 2015-12-04 | 894.72 |
| 2015-12-03 | 925.23 |
| 2015-12-02 | 931.34 |
| 2015-12-01 | 943.54 |
| 2015-11-30 | 882.52 |
| 2015-11-27 | 882.52 |
| 2015-11-26 | 925.23 |
| 2015-11-25 | 967.95 |
| 2015-11-24 | 992.36 |
| 2015-11-23 | 992.36 |
| 2015-11-20 | 852.00 |
| 2015-11-19 | 809.28 |
| 2015-11-18 | 784.87 |
| 2015-11-17 | 797.08 |
| 2015-11-16 | 797.08 |
| 2015-11-13 | 845.90 |
| 2015-11-12 | 858.11 |
| 2015-11-11 | 839.80 |
| 2015-11-10 | 858.11 |
| 2015-11-09 | 833.69 |
| 2015-11-06 | 827.59 |
| 2015-11-05 | 845.90 |
| 2015-11-04 | 845.90 |
| 2015-11-03 | 821.49 |
| 2015-11-02 | 790.98 |
| 2015-10-30 | 821.49 |
| 2015-10-29 | 845.90 |
| 2015-10-28 | 821.49 |
| 2015-10-27 | 839.80 |
| 2015-10-26 | 852.00 |
| 2015-10-23 | 888.62 |
| 2015-10-22 | 858.11 |
| 2015-10-20 | 864.21 |
| 2015-10-19 | 852.00 |
| 2015-10-16 | 882.52 |
| 2015-10-15 | 852.00 |
| 2015-10-14 | 845.90 |
| 2015-10-13 | 864.21 |
| 2015-10-12 | 870.31 |
| 2015-10-09 | 772.67 |
| 2015-10-08 | 760.46 |
| 2015-10-07 | 766.57 |
| 2015-10-06 | 723.85 |
| 2015-10-05 | 736.05 |
| 2015-10-02 | 711.64 |
| 2015-09-30 | 693.34 |
| 2015-09-29 | 711.64 |
| 2015-09-25 | 729.95 |
| 2015-09-24 | 729.95 |
| 2015-09-23 | 754.36 |
| 2015-09-22 | 760.46 |
| 2015-09-21 | 815.39 |
| 2015-09-18 | 790.98 |
| 2015-09-17 | 729.95 |
| 2015-09-16 | 742.16 |
| 2015-09-15 | 705.54 |
| 2015-09-14 | 742.16 |
| 2015-09-11 | 748.26 |
| 2015-09-10 | 717.75 |
| 2015-09-09 | 748.26 |
| 2015-09-08 | 681.13 |
| 2015-09-07 | 626.21 |
| 2015-09-04 | 632.31 |
| 2015-09-02 | 638.41 |
| 2015-09-01 | 675.03 |
| 2015-08-31 | 681.13 |
| 2015-08-28 | 736.05 |
| 2015-08-27 | 766.57 |
| 2015-08-26 | 620.10 |
| 2015-08-25 | 614.00 |
| 2015-08-24 | 614.00 |
| 2015-08-21 | 705.54 |
| 2015-08-20 | 790.98 |
| 2015-08-19 | 815.39 |
| 2015-08-18 | 809.28 |
| 2015-08-17 | 870.31 |
| 2015-08-14 | 827.59 |
| 2015-08-13 | 815.39 |
| 2015-08-12 | 784.87 |
| 2015-08-11 | 821.49 |
| 2015-08-10 | 839.80 |
| 2015-08-07 | 876.41 |
| 2015-08-06 | 949.64 |
| 2015-08-05 | 913.03 |
| 2015-08-04 | 815.39 |
| 2015-08-03 | 827.59 |
| 2015-07-31 | 858.11 |
| 2015-07-30 | 839.80 |
| 2015-07-29 | 876.41 |
| 2015-07-28 | 845.90 |
| 2015-07-27 | 815.39 |
| 2015-07-24 | 949.64 |
| 2015-07-23 | 986.26 |
| 2015-07-22 | 974.05 |
| 2015-07-21 | 1,041.18 |
| 2015-07-20 | 1,041.18 |
| 2015-07-17 | 1,035.08 |
| 2015-07-16 | 1,041.18 |
| 2015-07-15 | 992.36 |
| 2015-07-14 | 1,083.90 |
| 2015-07-13 | 998.46 |
| 2015-07-10 | 943.54 |
| 2015-07-09 | 925.23 |
| 2015-07-08 | 650.62 |
| 2015-07-07 | 766.57 |
| 2015-07-06 | 870.31 |
| 2015-07-03 | 1,077.80 |
| 2015-07-02 | 1,199.85 |
| 2015-06-30 | 1,218.16 |
| 2015-06-29 | 1,163.23 |
| 2015-06-26 | 1,389.03 |
| 2015-06-25 | 1,431.75 |
| 2015-06-24 | 1,480.57 |
| 2015-06-23 | 1,517.18 |
| 2015-06-22 | 1,425.65 |
| 2015-06-19 | 1,389.03 |
| 2015-06-18 | 1,443.95 |
| 2015-06-17 | 1,456.16 |
| 2015-06-16 | 1,303.59 |
| 2015-06-15 | 1,401.23 |
| 2015-06-12 | 1,486.67 |
| 2015-06-11 | 1,443.95 |
| 2015-06-10 | 1,425.65 |
| 2015-06-09 | 1,425.65 |
| 2015-06-08 | 1,535.49 |
| 2015-06-05 | 1,590.41 |
| 2015-06-04 | 1,761.29 |
| 2015-06-03 | 2,042.01 |
| 2015-06-02 | 2,261.70 |
| 2015-06-01 | 2,347.14 |
| 2015-05-29 | 2,322.72 |
| 2015-05-28 | 2,170.16 |
| 2015-05-27 | 1,956.57 |
| 2015-05-26 | 1,974.88 |
| 2015-05-22 | 1,962.67 |
| 2015-05-21 | 1,987.08 |
| 2015-05-20 | 2,017.60 |
| 2015-05-19 | 2,066.42 |
| 2015-05-18 | 2,035.90 |
| 2015-05-15 | 1,932.16 |
| 2015-05-14 | 1,895.54 |
| 2015-05-13 | 1,816.21 |
| 2015-05-12 | 1,718.57 |
| 2015-05-11 | 1,785.70 |
| 2015-05-08 | 1,736.88 |
| 2015-05-07 | 1,657.54 |
| 2015-05-06 | 1,791.80 |
| 2015-05-05 | 1,852.83 |
| 2015-05-04 | 1,907.75 |
| 2015-04-30 | 1,804.01 |
| 2015-04-29 | 1,749.08 |
| 2015-04-28 | 1,761.29 |
| 2015-04-27 | 1,828.42 |
| 2015-04-24 | 1,816.21 |
| 2015-04-23 | 1,797.90 |
| 2015-04-22 | 1,865.03 |
| 2015-04-21 | 1,736.88 |
| 2015-04-20 | 1,675.85 |
| 2015-04-17 | 1,791.80 |
| 2015-04-16 | 1,907.75 |
| 2015-04-15 | 1,730.77 |
| 2015-04-14 | 1,773.49 |
| 2015-04-13 | 1,889.44 |
| 2015-04-10 | 1,907.75 |
| 2015-04-09 | 1,907.75 |
| 2015-04-08 | 2,060.31 |
| 2015-04-02 | 1,852.83 |
| 2015-04-01 | 1,724.67 |
| 2015-03-31 | 1,608.72 |
| 2015-03-30 | 1,639.24 |
| 2015-03-27 | 1,431.75 |
| 2015-03-26 | 1,474.47 |
| 2015-03-25 | 1,578.21 |
| 2015-03-24 | 1,456.16 |
| 2015-03-23 | 1,413.44 |
| 2015-03-20 | 1,407.34 |
| 2015-03-19 | 1,309.70 |
| 2015-03-18 | 1,291.39 |
| 2015-03-17 | 1,303.59 |
| 2015-03-16 | 1,297.49 |
| 2015-03-13 | 1,224.26 |
| 2015-03-12 | 1,242.57 |
| 2015-03-11 | 1,224.26 |
| 2015-03-10 | 1,242.57 |
| 2015-03-09 | 1,163.23 |
| 2015-03-06 | 1,181.54 |
| 2015-03-05 | 1,199.85 |
| 2015-03-04 | 1,212.05 |
| 2015-03-03 | 1,187.64 |
| 2015-03-02 | 1,175.44 |
| 2015-02-27 | 1,144.93 |
| 2015-02-26 | 1,132.72 |
| 2015-02-25 | 1,132.72 |
| 2015-02-24 | 1,193.75 |
| 2015-02-23 | 1,193.75 |
| 2015-02-18 | 1,199.85 |
| 2015-02-17 | 1,193.75 |
| 2015-02-16 | 1,212.05 |
| 2015-02-13 | 1,230.36 |
| 2015-02-12 | 1,193.75 |
| 2015-02-11 | 1,205.95 |
| 2015-02-10 | 1,242.57 |
| 2015-02-09 | 1,242.57 |
| 2015-02-06 | 1,212.05 |
| 2015-02-05 | 1,279.18 |
| 2015-02-04 | 1,364.62 |
| 2015-02-03 | 1,358.52 |
| 2015-02-02 | 1,242.57 |
| 2015-01-30 | 1,199.85 |
| 2015-01-29 | 1,212.05 |
| 2015-01-28 | 1,248.67 |
| 2015-01-27 | 1,035.08 |
| 2015-01-26 | 1,035.08 |
| 2015-01-23 | 1,065.59 |
| 2015-01-22 | 1,083.90 |
| 2015-01-21 | 1,065.59 |
| 2015-01-20 | 1,059.49 |
| 2015-01-19 | 1,077.80 |
| 2015-01-16 | 1,120.52 |
| 2015-01-15 | 1,071.70 |
| 2015-01-14 | 998.46 |
| 2015-01-13 | 1,041.18 |
| 2015-01-12 | 1,047.29 |
| 2015-01-09 | 1,047.29 |
| 2015-01-08 | 998.46 |
| 2015-01-07 | 992.36 |
| 2015-01-06 | 961.85 |
| 2015-01-05 | 986.26 |
| 2015-01-02 | 1,035.08 |
| 2014-12-31 | 1,071.70 |
| 2014-12-30 | 1,022.87 |
| 2014-12-29 | 992.36 |
| 2014-12-24 | 967.95 |
| 2014-12-23 | 986.26 |
| 2014-12-22 | 974.05 |
| 2014-12-19 | 998.46 |
| 2014-12-18 | 1,035.08 |
| 2014-12-17 | 1,053.39 |
| 2014-12-16 | 1,035.08 |
| 2014-12-15 | 1,035.08 |
| 2014-12-12 | 1,047.29 |
| 2014-12-11 | 1,108.31 |
| 2014-12-10 | 1,083.90 |
| 2014-12-09 | 1,108.31 |
| 2014-12-08 | 1,138.82 |
| 2014-12-05 | 1,083.90 |
| 2014-12-04 | 1,114.41 |
| 2014-12-03 | 1,090.00 |
| 2014-12-02 | 1,138.82 |
| 2014-12-01 | 1,090.00 |
| 2014-11-28 | 1,138.82 |
| 2014-11-27 | 1,163.23 |
| 2014-11-26 | 1,230.36 |
| 2014-11-25 | 1,248.67 |
| 2014-11-24 | 1,236.47 |
| 2014-11-21 | 1,242.57 |
| 2014-11-20 | 1,242.57 |
| 2014-11-19 | 1,236.47 |
| 2014-11-18 | 1,254.77 |
| 2014-11-17 | 1,230.36 |
| 2014-11-14 | 1,266.98 |
| 2014-11-13 | 1,254.77 |
| 2014-11-12 | 1,266.98 |
| 2014-11-11 | 1,260.88 |
| 2014-11-10 | 1,260.88 |
| 2014-11-07 | 1,352.41 |
| 2014-11-06 | 1,370.72 |
| 2014-11-05 | 1,364.62 |
| 2014-11-04 | 1,364.62 |
| 2014-11-03 | 1,382.93 |
| 2014-10-31 | 1,364.62 |
| 2014-10-30 | 1,315.80 |
| 2014-10-29 | 1,352.41 |
| 2014-10-28 | 1,218.16 |
| 2014-10-27 | 1,059.49 |
| 2014-10-24 | 1,096.11 |
| 2014-10-23 | 1,071.70 |
| 2014-10-22 | 1,090.00 |
| 2014-10-21 | 955.75 |
| 2014-10-20 | 961.85 |
| 2014-10-17 | 961.85 |
| 2014-10-16 | 937.44 |
| 2014-10-15 | 961.85 |
| 2014-10-14 | 937.44 |
| 2014-10-13 | 949.64 |
| 2014-10-10 | 961.85 |
| 2014-10-09 | 943.54 |
| 2014-10-08 | 955.75 |
| 2014-10-07 | 967.95 |
| 2014-10-06 | 949.64 |
| 2014-10-03 | 961.85 |
| 2014-09-30 | 974.05 |
| 2014-09-29 | 888.62 |
| 2014-09-26 | 931.34 |
| 2014-09-25 | 955.75 |
| 2014-09-24 | 980.16 |
| 2014-09-23 | 974.05 |
| 2014-09-22 | 986.26 |
| 2014-09-19 | 992.36 |
| 2014-09-18 | 1,016.77 |
| 2014-09-17 | 1,035.08 |
| 2014-09-16 | 1,010.67 |
| 2014-09-15 | 931.34 |
| 2014-09-12 | 980.16 |
| 2014-09-11 | 980.16 |
| 2014-09-10 | 1,022.87 |
| 2014-09-08 | 1,028.98 |
| 2014-09-05 | 1,053.39 |
| 2014-09-04 | 1,047.29 |
| 2014-09-03 | 1,065.59 |
| 2014-09-02 | 1,053.39 |
| 2014-09-01 | 1,035.08 |
| 2014-08-29 | 1,028.98 |
| 2014-08-28 | 980.16 |
| 2014-08-27 | 1,016.77 |
| 2014-08-26 | 1,047.29 |
| 2014-08-25 | 1,053.39 |
| 2014-08-22 | 1,059.49 |
| 2014-08-21 | 1,065.59 |
| 2014-08-20 | 1,071.70 |
| 2014-08-19 | 1,065.59 |
| 2014-08-18 | 1,077.80 |
| 2014-08-15 | 1,053.39 |
| 2014-08-14 | 1,077.80 |
| 2014-08-13 | 1,077.80 |
| 2014-08-12 | 1,071.70 |
| 2014-08-11 | 1,071.70 |
| 2014-08-08 | 1,053.39 |
| 2014-08-07 | 1,120.52 |
| 2014-08-06 | 1,120.52 |
| 2014-08-05 | 1,169.34 |
| 2014-08-04 | 1,169.34 |
| 2014-08-01 | 1,163.23 |
| 2014-07-31 | 1,181.54 |
| 2014-07-30 | 1,187.64 |
| 2014-07-29 | 1,205.95 |
| 2014-07-28 | 1,193.75 |
| 2014-07-25 | 1,212.05 |
| 2014-07-24 | 1,205.95 |
| 2014-07-23 | 1,205.95 |
| 2014-07-22 | 1,199.85 |
| 2014-07-21 | 1,181.54 |
| 2014-07-18 | 1,169.34 |
| 2014-07-17 | 1,157.13 |
| 2014-07-16 | 1,163.23 |
| 2014-07-15 | 1,187.64 |
| 2014-07-14 | 1,187.64 |
| 2014-07-11 | 1,199.85 |
| 2014-07-10 | 1,230.36 |
| 2014-07-09 | 1,193.75 |
| 2014-07-08 | 1,218.16 |
| 2014-07-07 | 1,248.67 |
| 2014-07-04 | 1,218.16 |
| 2014-07-03 | 1,248.67 |
| 2014-07-02 | 1,242.57 |
| 2014-06-30 | 1,175.44 |
| 2014-06-27 | 1,193.75 |
| 2014-06-26 | 1,181.54 |
| 2014-06-25 | 1,181.54 |
| 2014-06-24 | 1,193.75 |
| 2014-06-23 | 1,163.23 |
| 2014-06-20 | 1,224.26 |
| 2014-06-19 | 1,224.26 |
| 2014-06-18 | 1,248.67 |
| 2014-06-17 | 1,254.77 |
| 2014-06-16 | 1,254.77 |
| 2014-06-13 | 1,315.80 |
| 2014-06-12 | 1,321.90 |
| 2014-06-11 | 1,334.11 |
| 2014-06-10 | 1,364.62 |
| 2014-06-09 | 1,303.59 |
| 2014-06-06 | 1,309.70 |
| 2014-06-05 | 1,370.72 |
| 2014-06-04 | 1,242.57 |
| 2014-06-03 | 1,303.59 |
| 2014-05-30 | 1,376.82 |
| 2014-05-29 | 1,199.85 |
| 2014-05-28 | 1,242.57 |
| 2014-05-27 | 1,035.08 |
| 2014-05-26 | 1,028.98 |
| 2014-05-23 | 1,059.49 |
| 2014-05-22 | 1,090.00 |
| 2014-05-21 | 1,053.39 |
| 2014-05-20 | 1,047.29 |
| 2014-05-19 | 1,077.80 |
| 2014-05-16 | 1,016.77 |
| 2014-05-15 | 1,041.18 |
| 2014-05-14 | 961.85 |
| 2014-05-13 | 1,004.57 |
| 2014-05-12 | 937.44 |
| 2014-05-09 | 882.52 |
| 2014-05-08 | 913.03 |
| 2014-05-07 | 937.44 |
| 2014-05-05 | 980.16 |
| 2014-05-02 | 949.64 |
| 2014-04-30 | 913.03 |
| 2014-04-29 | 961.85 |
| 2014-04-28 | 998.46 |
| 2014-04-25 | 1,102.21 |
| 2014-04-24 | 1,096.11 |
| 2014-04-23 | 1,132.72 |
| 2014-04-22 | 1,065.59 |
| 2014-04-17 | 1,028.98 |
| 2014-04-16 | 992.36 |
| 2014-04-15 | 1,041.18 |
| 2014-04-14 | 1,077.80 |
| 2014-04-11 | 1,114.41 |
| 2014-04-10 | 1,242.57 |
| 2014-04-09 | 1,132.72 |
| 2014-04-08 | 1,187.64 |
| 2014-04-07 | 1,157.13 |
| 2014-04-04 | 1,279.18 |
| 2014-04-03 | 1,352.41 |
| 2014-04-02 | 1,443.95 |
| 2014-04-01 | 1,462.26 |
| 2014-03-31 | 1,364.62 |
| 2014-03-28 | 1,328.00 |
| 2014-03-27 | 1,413.44 |
| 2014-03-26 | 1,547.70 |
| 2014-03-25 | 1,559.90 |
| 2014-03-24 | 1,620.93 |
| 2014-03-21 | 1,779.59 |
| 2014-03-20 | 1,755.18 |
| 2014-03-19 | 1,852.83 |
| 2014-03-18 | 1,852.83 |
| 2014-03-17 | 1,834.52 |
| 2014-03-14 | 1,779.59 |
| 2014-03-13 | 1,834.52 |
| 2014-03-12 | 1,950.47 |
| 2014-03-11 | 2,005.39 |
| 2014-03-10 | 2,060.31 |
| 2014-03-07 | 1,828.42 |
| 2014-03-06 | 1,663.65 |
| 2014-03-05 | 1,651.44 |
| 2014-03-04 | 1,694.16 |
| 2014-03-03 | 1,541.59 |
| 2014-02-28 | 1,431.75 |
| 2014-02-27 | 1,450.06 |
| 2014-02-26 | 1,419.54 |
| 2014-02-25 | 1,340.21 |
| 2014-02-24 | 1,443.95 |
| 2014-02-21 | 1,450.06 |
| 2014-02-20 | 1,468.36 |
| 2014-02-19 | 1,480.57 |
| 2014-02-18 | 1,425.65 |
| 2014-02-17 | 1,425.65 |
| 2014-02-14 | 1,425.65 |
| 2014-02-13 | 1,389.03 |
| 2014-02-12 | 1,450.06 |
| 2014-02-11 | 1,328.00 |
| 2014-02-10 | 1,443.95 |
| 2014-02-07 | 1,468.36 |
| 2014-02-06 | 1,309.70 |
| 2014-02-05 | 1,205.95 |
| 2014-02-04 | 1,144.93 |
| 2014-01-30 | 1,120.52 |
| 2014-01-29 | 1,059.49 |
| 2014-01-28 | 1,047.29 |
| 2014-01-27 | 1,059.49 |
| 2014-01-24 | 1,053.39 |
| 2014-01-23 | 1,114.41 |
| 2014-01-22 | 1,108.31 |
| 2014-01-21 | 1,108.31 |
| 2014-01-20 | 1,108.31 |
| 2014-01-17 | 1,157.13 |
| 2014-01-16 | 1,083.90 |
| 2014-01-15 | 1,035.08 |
| 2014-01-14 | 1,041.18 |
| 2014-01-13 | 1,053.39 |
| 2014-01-10 | 1,022.87 |
| 2014-01-09 | 1,041.18 |
| 2014-01-08 | 1,047.29 |
| 2014-01-07 | 1,016.77 |
| 2014-01-06 | 1,059.49 |
| 2014-01-03 | 1,053.39 |
| 2014-01-02 | 1,077.80 |
| 2013-12-31 | 1,096.11 |
| 2013-12-30 | 1,120.52 |
| 2013-12-27 | 1,132.72 |
| 2013-12-24 | 1,077.80 |
| 2013-12-23 | 1,083.90 |
| 2013-12-20 | 1,102.21 |
| 2013-12-19 | 1,041.18 |
| 2013-12-18 | 1,016.77 |
| 2013-12-17 | 1,016.77 |
| 2013-12-16 | 943.54 |
| 2013-12-13 | 882.52 |
| 2013-12-12 | 894.72 |
| 2013-12-11 | 943.54 |
| 2013-12-10 | 967.95 |
| 2013-12-09 | 986.26 |
| 2013-12-06 | 1,010.67 |
| 2013-12-05 | 1,041.18 |
| 2013-12-04 | 1,053.39 |
| 2013-12-03 | 1,047.29 |
| 2013-12-02 | 1,114.41 |
| 2013-11-29 | 1,114.41 |
| 2013-11-28 | 1,108.31 |
| 2013-11-27 | 1,126.62 |
| 2013-11-26 | 1,163.23 |
| 2013-11-25 | 1,157.13 |
| 2013-11-22 | 1,163.23 |
| 2013-11-21 | 1,175.44 |
| 2013-11-20 | 1,157.13 |
| 2013-11-19 | 1,199.85 |
| 2013-11-18 | 1,193.75 |
| 2013-11-15 | 1,212.05 |
| 2013-11-14 | 1,151.03 |
| 2013-11-13 | 1,126.62 |
| 2013-11-12 | 1,151.03 |
| 2013-11-11 | 1,120.52 |
| 2013-11-08 | 1,120.52 |
| 2013-11-07 | 1,144.93 |
| 2013-11-06 | 1,090.00 |
| 2013-11-05 | 1,157.13 |
| 2013-11-04 | 1,169.34 |
| 2013-11-01 | 1,138.82 |
| 2013-10-31 | 1,199.85 |
| 2013-10-30 | 1,187.64 |
| 2013-10-29 | 1,114.41 |
| 2013-10-28 | 1,083.90 |
| 2013-10-25 | 1,041.18 |
| 2013-10-24 | 1,120.52 |
| 2013-10-23 | 1,193.75 |
| 2013-10-22 | 1,144.93 |
| 2013-10-21 | 1,041.18 |
| 2013-10-18 | 1,065.59 |
| 2013-10-17 | 1,028.98 |
| 2013-10-16 | 1,022.87 |
| 2013-10-15 | 1,004.57 |
| 2013-10-11 | 827.59 |
| 2013-10-10 | 827.59 |
| 2013-10-09 | 839.80 |
| 2013-10-08 | 845.90 |
| 2013-10-07 | 833.69 |
| 2013-10-04 | 778.77 |
| 2013-10-03 | 754.36 |
| 2013-10-02 | 772.67 |
| 2013-09-30 | 772.67 |
| 2013-09-27 | 742.16 |
| 2013-09-26 | 748.26 |
| 2013-09-25 | 742.16 |
| 2013-09-24 | 754.36 |
| 2013-09-23 | 772.67 |
| 2013-09-19 | 784.87 |
| 2013-09-18 | 766.57 |
| 2013-09-17 | 772.67 |
| 2013-09-16 | 754.36 |
| 2013-09-13 | 809.28 |
| 2013-09-12 | 815.39 |
| 2013-09-11 | 827.59 |
| 2013-09-10 | 852.00 |
| 2013-09-09 | 784.87 |
| 2013-09-06 | 754.36 |
| 2013-09-05 | 748.26 |
| 2013-09-04 | 711.64 |
| 2013-09-03 | 729.95 |
| 2013-09-02 | 705.54 |
| 2013-08-30 | 729.95 |
| 2013-08-29 | 736.05 |
| 2013-08-28 | 705.54 |
| 2013-08-27 | 742.16 |
| 2013-08-26 | 723.85 |
| 2013-08-23 | 729.95 |
| 2013-08-22 | 723.85 |
| 2013-08-21 | 742.16 |
| 2013-08-20 | 723.85 |
| 2013-08-19 | 754.36 |
| 2013-08-16 | 772.67 |
| 2013-08-15 | 754.36 |
| 2013-08-13 | 797.08 |
| 2013-08-12 | 797.08 |
| 2013-08-09 | 748.26 |
| 2013-08-08 | 748.26 |
| 2013-08-07 | 742.16 |
| 2013-08-06 | 736.05 |
| 2013-08-05 | 748.26 |
| 2013-08-02 | 772.67 |
| 2013-08-01 | 748.26 |
| 2013-07-31 | 784.87 |
| 2013-07-30 | 797.08 |
| 2013-07-29 | 754.36 |
| 2013-07-26 | 754.36 |
| 2013-07-25 | 784.87 |
| 2013-07-24 | 797.08 |
| 2013-07-23 | 790.98 |
| 2013-07-22 | 821.49 |
| 2013-07-19 | 760.46 |
| 2013-07-18 | 778.77 |
| 2013-07-17 | 711.64 |
| 2013-07-16 | 729.95 |
| 2013-07-15 | 711.64 |
| 2013-07-12 | 675.03 |
| 2013-07-11 | 687.23 |
| 2013-07-10 | 705.54 |
| 2013-07-09 | 699.44 |
| 2013-07-08 | 729.95 |
| 2013-07-05 | 687.23 |
| 2013-07-04 | 662.82 |
| 2013-07-03 | 668.93 |
| 2013-07-02 | 662.82 |
| 2013-06-28 | 620.10 |
| 2013-06-27 | 626.21 |
| 2013-06-26 | 656.72 |
| 2013-06-25 | 638.41 |
| 2013-06-24 | 675.03 |
| 2013-06-21 | 711.64 |
| 2013-06-20 | 662.82 |
| 2013-06-19 | 693.34 |
| 2013-06-18 | 711.64 |
| 2013-06-17 | 723.85 |
| 2013-06-14 | 699.44 |
| 2013-06-13 | 638.41 |
| 2013-06-11 | 626.21 |
| 2013-06-10 | 607.90 |
| 2013-06-07 | 577.39 |
| 2013-06-06 | 583.49 |
| 2013-06-05 | 632.31 |
| 2013-06-04 | 656.72 |
| 2013-06-03 | 620.10 |
| 2013-05-31 | 772.67 |
| 2013-05-30 | 766.57 |
| 2013-05-29 | 815.39 |
| 2013-05-28 | 797.08 |
| 2013-05-27 | 815.39 |
| 2013-05-24 | 681.13 |
| 2013-05-23 | 675.03 |
| 2013-05-22 | 693.34 |
| 2013-05-21 | 699.44 |
| 2013-05-20 | 607.90 |
| 2013-05-16 | 504.16 |
| 2013-05-15 | 485.85 |
| 2013-05-14 | 510.26 |
| 2013-05-13 | 522.46 |
| 2013-05-10 | 528.57 |
| 2013-05-09 | 510.26 |
| 2013-05-08 | 522.46 |
| 2013-05-07 | 473.64 |
| 2013-05-06 | 424.82 |
| 2013-05-03 | 412.62 |
| 2013-05-02 | 412.62 |
| 2013-04-30 | 449.23 |
| 2013-04-29 | 437.03 |
| 2013-04-26 | 461.44 |
| 2013-04-25 | 479.75 |
| 2013-04-24 | 479.75 |
| 2013-04-23 | 479.75 |
| 2013-04-22 | 510.26 |
| 2013-04-19 | 467.54 |
| 2013-04-18 | 412.62 |
| 2013-04-17 | 394.31 |
| 2013-04-16 | 406.51 |
| 2013-04-15 | 418.72 |
| 2013-04-12 | 424.82 |
| 2013-04-11 | 424.82 |
| 2013-04-10 | 406.51 |
| 2013-04-09 | 406.51 |
| 2013-04-08 | 394.31 |
| 2013-04-05 | 400.41 |
| 2013-04-03 | 443.13 |
| 2013-04-02 | 437.03 |
| 2013-03-28 | 479.75 |
| 2013-03-27 | 473.64 |
| 2013-03-26 | 461.44 |
| 2013-03-25 | 461.44 |
| 2013-03-22 | 491.95 |
| 2013-03-21 | 485.85 |
| 2013-03-20 | 473.64 |
| 2013-03-19 | 491.95 |
| 2013-03-18 | 473.64 |
| 2013-03-15 | 491.95 |
| 2013-03-14 | 552.98 |
| 2013-03-13 | 510.26 |
| 2013-03-12 | 528.57 |
| 2013-03-11 | 571.28 |
| 2013-03-08 | 583.49 |
| 2013-03-07 | 601.80 |
| 2013-03-06 | 614.00 |
| 2013-03-05 | 626.21 |
| 2013-03-04 | 595.69 |
| 2013-03-01 | 607.90 |
| 2013-02-28 | 626.21 |
| 2013-02-27 | 565.18 |
| 2013-02-26 | 528.57 |
| 2013-02-25 | 620.10 |
| 2013-02-22 | 644.51 |
| 2013-02-21 | 644.51 |
| 2013-02-20 | 662.82 |
| 2013-02-19 | 675.03 |
| 2013-02-18 | 717.75 |
| 2013-02-15 | 717.75 |
| 2013-02-14 | 729.95 |
| 2013-02-08 | 711.64 |
| 2013-02-07 | 729.95 |
| 2013-02-06 | 723.85 |
| 2013-02-05 | 717.75 |
| 2013-02-04 | 784.87 |
| 2013-02-01 | 797.08 |
| 2013-01-31 | 687.23 |
| 2013-01-30 | 705.54 |
| 2013-01-29 | 687.23 |
| 2013-01-28 | 675.03 |
| 2013-01-25 | 711.64 |
| 2013-01-24 | 980.16 |
| 2013-01-23 | 998.46 |
| 2013-01-22 | 1,010.67 |
| 2013-01-21 | 906.93 |
| 2013-01-18 | 784.87 |
| 2013-01-17 | 656.72 |
| 2013-01-16 | 626.21 |
| 2013-01-15 | 632.31 |
| 2013-01-14 | 583.49 |
| 2013-01-11 | 528.57 |
| 2013-01-10 | 510.26 |
| 2013-01-09 | 510.26 |
| 2013-01-08 | 516.36 |
| 2013-01-07 | 473.64 |
| 2013-01-04 | 412.62 |
| 2013-01-03 | 412.62 |
| 2013-01-02 | 437.03 |
| 2012-12-31 | 437.03 |
| 2012-12-28 | 418.72 |
| 2012-12-27 | 357.69 |
| 2012-12-24 | 339.39 |
| 2012-12-21 | 308.87 |
| 2012-12-20 | 314.98 |
| 2012-12-19 | 321.08 |
| 2012-12-18 | 302.77 |
| 2012-12-17 | 296.67 |
| 2012-12-14 | 308.87 |
| 2012-12-13 | 321.08 |
| 2012-12-12 | 327.18 |
| 2012-12-11 | 339.39 |
| 2012-12-10 | 321.08 |
| 2012-12-07 | 333.28 |
| 2012-12-06 | 327.18 |
| 2012-12-05 | 333.28 |
| 2012-12-04 | 302.77 |
| 2012-12-03 | 314.98 |
| 2012-11-30 | 308.87 |
| 2012-11-29 | 327.18 |
| 2012-11-28 | 302.77 |
| 2012-11-27 | 314.98 |
| 2012-11-26 | 314.98 |
| 2012-11-23 | 327.18 |
| 2012-11-22 | 327.18 |
| 2012-11-21 | 333.28 |
| 2012-11-20 | 339.39 |
| 2012-11-19 | 339.39 |
| 2012-11-16 | 339.39 |
| 2012-11-15 | 357.69 |
| 2012-11-14 | 376.00 |
| 2012-11-13 | 363.80 |
| 2012-11-12 | 376.00 |
| 2012-11-09 | 382.10 |
| 2012-11-08 | 382.10 |
| 2012-11-07 | 388.21 |
| 2012-11-06 | 369.90 |
| 2012-11-05 | 376.00 |
| 2012-11-02 | 376.00 |
| 2012-11-01 | 382.10 |
| 2012-10-31 | 388.21 |
| 2012-10-30 | 369.90 |
| 2012-10-29 | 388.21 |
| 2012-10-26 | 394.31 |
| 2012-10-25 | 424.82 |
| 2012-10-24 | 455.33 |
| 2012-10-22 | 357.69 |
| 2012-10-19 | 333.28 |
| 2012-10-18 | 339.39 |
| 2012-10-17 | 327.18 |
| 2012-10-16 | 327.18 |
| 2012-10-15 | 321.08 |
| 2012-10-12 | 339.39 |
| 2012-10-11 | 345.49 |
| 2012-10-10 | 376.00 |
| 2012-10-09 | 357.69 |
| 2012-10-08 | 357.69 |
| 2012-10-05 | 382.10 |
| 2012-10-04 | 382.10 |
| 2012-10-03 | 369.90 |
| 2012-09-28 | 376.00 |
| 2012-09-27 | 376.00 |
| 2012-09-26 | 369.90 |
| 2012-09-25 | 363.80 |
| 2012-09-24 | 369.90 |
| 2012-09-21 | 382.10 |
| 2012-09-20 | 400.41 |
| 2012-09-19 | 357.69 |
| 2012-09-18 | 382.10 |
| 2012-09-17 | 357.69 |
| 2012-09-14 | 382.10 |
| 2012-09-13 | 394.31 |
| 2012-09-12 | 363.80 |
| 2012-09-11 | 308.87 |
| 2012-09-10 | 284.46 |
| 2012-09-07 | 247.85 |
| 2012-09-06 | 235.64 |
| 2012-09-05 | 229.54 |
| 2012-09-04 | 205.13 |
| 2012-09-03 | 223.44 |
| 2012-08-31 | 177.67 |
| 2012-08-30 | 266.15 |
| 2012-08-29 | 290.57 |
| 2012-08-28 | 302.77 |
| 2012-08-27 | 327.18 |
| 2012-08-24 | 376.00 |
| 2012-08-23 | 369.90 |
| 2012-08-22 | 394.31 |
| 2012-08-21 | 424.82 |
| 2012-08-20 | 412.62 |
| 2012-08-17 | 406.51 |
| 2012-08-16 | 400.41 |
| 2012-08-15 | 400.41 |
| 2012-08-14 | 376.00 |
| 2012-08-13 | 400.41 |
| 2012-08-10 | 400.41 |
| 2012-08-09 | 412.62 |
| 2012-08-08 | 400.41 |
| 2012-08-07 | 412.62 |
| 2012-08-06 | 394.31 |
| 2012-08-03 | 394.31 |
| 2012-08-02 | 400.41 |
| 2012-08-01 | 424.82 |
| 2012-07-31 | 424.82 |
| 2012-07-30 | 418.72 |
| 2012-07-27 | 437.03 |
| 2012-07-26 | 449.23 |
| 2012-07-25 | 418.72 |
| 2012-07-24 | 418.72 |
| 2012-07-23 | 424.82 |
| 2012-07-20 | 443.13 |
| 2012-07-19 | 455.33 |
| 2012-07-18 | 424.82 |
| 2012-07-17 | 437.03 |
| 2012-07-16 | 443.13 |
| 2012-07-13 | 455.33 |
| 2012-07-12 | 437.03 |
| 2012-07-11 | 418.72 |
| 2012-07-10 | 418.72 |
| 2012-07-09 | 418.72 |
| 2012-07-06 | 418.72 |
| 2012-07-05 | 418.72 |
| 2012-07-04 | 418.72 |
| 2012-07-03 | 449.23 |
| 2012-06-29 | 461.44 |
| 2012-06-28 | 449.23 |
| 2012-06-27 | 467.54 |
| 2012-06-26 | 473.64 |
| 2012-06-25 | 479.75 |
| 2012-06-22 | 461.44 |
| 2012-06-21 | 467.54 |
| 2012-06-20 | 473.64 |
| 2012-06-19 | 461.44 |
| 2012-06-18 | 467.54 |
| 2012-06-15 | 424.82 |
| 2012-06-14 | 467.54 |
| 2012-06-13 | 473.64 |
| 2012-06-12 | 461.44 |
| 2012-06-11 | 479.75 |
| 2012-06-08 | 485.85 |
| 2012-06-07 | 467.54 |
| 2012-06-06 | 479.75 |
| 2012-06-05 | 467.54 |
| 2012-06-04 | 467.54 |
| 2012-06-01 | 461.44 |
| 2012-05-31 | 449.23 |
| 2012-05-30 | 437.03 |
| 2012-05-29 | 479.75 |
| 2012-05-28 | 473.64 |
| 2012-05-25 | 467.54 |
| 2012-05-24 | 461.44 |
| 2012-05-23 | 455.33 |
| 2012-05-22 | 522.46 |
| 2012-05-21 | 504.16 |
| 2012-05-18 | 510.26 |
| 2012-05-17 | 540.77 |
| 2012-05-16 | 516.36 |
| 2012-05-15 | 559.08 |
| 2012-05-14 | 583.49 |
| 2012-05-11 | 589.59 |
| 2012-05-10 | 595.69 |
| 2012-05-09 | 559.08 |
| 2012-05-08 | 565.18 |
| 2012-05-07 | 552.98 |
| 2012-05-04 | 546.87 |
| 2012-05-03 | 601.80 |
| 2012-05-02 | 607.90 |
| 2012-04-30 | 626.21 |
| 2012-04-27 | 632.31 |
| 2012-04-26 | 632.31 |
| 2012-04-25 | 662.82 |
| 2012-04-24 | 638.41 |
| 2012-04-23 | 675.03 |
| 2012-04-20 | 687.23 |
| 2012-04-19 | 675.03 |
| 2012-04-18 | 687.23 |
| 2012-04-17 | 687.23 |
| 2012-04-16 | 668.93 |
| 2012-04-13 | 675.03 |
| 2012-04-12 | 681.13 |
| 2012-04-11 | 681.13 |
| 2012-04-10 | 687.23 |
| 2012-04-05 | 693.34 |
| 2012-04-03 | 681.13 |
| 2012-04-02 | 681.13 |
| 2012-03-30 | 687.23 |
| 2012-03-29 | 723.85 |
| 2012-03-28 | 760.46 |
| 2012-03-27 | 632.31 |
| 2012-03-26 | 632.31 |
| 2012-03-23 | 656.72 |
| 2012-03-22 | 711.64 |
| 2012-03-21 | 729.95 |
| 2012-03-20 | 754.36 |
| 2012-03-19 | 742.16 |
| 2012-03-16 | 809.28 |
| 2012-03-15 | 821.49 |
| 2012-03-14 | 815.39 |
| 2012-03-13 | 803.18 |
| 2012-03-12 | 809.28 |
| 2012-03-09 | 827.59 |
| 2012-03-08 | 797.08 |
| 2012-03-07 | 790.98 |
| 2012-03-06 | 864.21 |
| 2012-03-05 | 864.21 |
| 2012-03-02 | 906.93 |
| 2012-03-01 | 931.34 |
| 2012-02-29 | 967.95 |
| 2012-02-28 | 967.95 |
| 2012-02-27 | 986.26 |
| 2012-02-24 | 992.36 |
| 2012-02-23 | 974.05 |
| 2012-02-22 | 961.85 |
| 2012-02-21 | 931.34 |
| 2012-02-20 | 949.64 |
| 2012-02-17 | 925.23 |
| 2012-02-16 | 1,004.57 |
| 2012-02-15 | 1,041.18 |
| 2012-02-14 | 1,059.49 |
| 2012-02-13 | 1,035.08 |
| 2012-02-10 | 1,059.49 |
| 2012-02-09 | 1,090.00 |
| 2012-02-08 | 1,071.70 |
| 2012-02-07 | 1,126.62 |
| 2012-02-06 | 1,126.62 |
| 2012-02-03 | 1,132.72 |
| 2012-02-02 | 1,193.75 |
| 2012-02-01 | 1,175.44 |
| 2012-01-31 | 1,169.34 |
| 2012-01-30 | 1,181.54 |
| 2012-01-27 | 1,181.54 |
| 2012-01-26 | 1,181.54 |
| 2012-01-20 | 1,181.54 |
| 2012-01-19 | 1,212.05 |
| 2012-01-18 | 1,187.64 |
| 2012-01-17 | 1,193.75 |
| 2012-01-16 | 1,175.44 |
| 2012-01-13 | 1,199.85 |
| 2012-01-12 | 1,199.85 |
| 2012-01-11 | 1,236.47 |
| 2012-01-10 | 1,212.05 |
| 2012-01-09 | 1,218.16 |
| 2012-01-06 | 1,181.54 |
| 2012-01-05 | 1,181.54 |
| 2012-01-04 | 1,169.34 |
| 2012-01-03 | 1,163.23 |
| 2011-12-30 | 1,193.75 |
| 2011-12-29 | 1,163.23 |
| 2011-12-28 | 1,212.05 |
| 2011-12-23 | 1,242.57 |
| 2011-12-22 | 1,303.59 |
| 2011-12-21 | 1,297.49 |
| 2011-12-20 | 1,291.39 |
| 2011-12-19 | 1,273.08 |
| 2011-12-16 | 1,266.98 |
| 2011-12-15 | 1,132.72 |
| 2011-12-14 | 1,175.44 |
| 2011-12-13 | 1,187.64 |
| 2011-12-12 | 1,260.88 |
| 2011-12-09 | 1,279.18 |
| 2011-12-08 | 1,297.49 |
| 2011-12-07 | 1,297.49 |
| 2011-12-06 | 1,291.39 |
| 2011-12-05 | 1,303.59 |
| 2011-12-02 | 1,248.67 |
| 2011-12-01 | 1,309.70 |
| 2011-11-30 | 1,236.47 |
| 2011-11-29 | 1,242.57 |
| 2011-11-28 | 1,254.77 |
| 2011-11-25 | 1,303.59 |
| 2011-11-24 | 1,315.80 |
| 2011-11-23 | 1,279.18 |
| 2011-11-22 | 1,340.21 |
| 2011-11-21 | 1,321.90 |
| 2011-11-18 | 1,321.90 |
| 2011-11-17 | 1,321.90 |
| 2011-11-16 | 1,285.29 |
| 2011-11-15 | 1,321.90 |
| 2011-11-14 | 1,309.70 |
| 2011-11-11 | 1,303.59 |
| 2011-11-10 | 1,285.29 |
| 2011-11-09 | 1,328.00 |
| 2011-11-08 | 1,328.00 |
| 2011-11-07 | 1,334.11 |
| 2011-11-04 | 1,364.62 |
| 2011-11-03 | 1,315.80 |
| 2011-11-02 | 1,321.90 |
| 2011-11-01 | 1,334.11 |
| 2011-10-31 | 1,291.39 |
| 2011-10-28 | 1,205.95 |
| 2011-10-27 | 1,157.13 |
| 2011-10-26 | 1,108.31 |
| 2011-10-25 | 1,090.00 |
| 2011-10-24 | 1,090.00 |
| 2011-10-21 | 1,077.80 |
| 2011-10-20 | 1,065.59 |
| 2011-10-19 | 1,047.29 |
| 2011-10-18 | 949.64 |
| 2011-10-17 | 1,028.98 |
| 2011-10-14 | 967.95 |
| 2011-10-13 | 998.46 |
| 2011-10-12 | 913.03 |
| 2011-10-11 | 906.93 |
| 2011-10-10 | 876.41 |
| 2011-10-07 | 888.62 |
| 2011-10-06 | 833.69 |
| 2011-10-04 | 821.49 |
| 2011-10-03 | 876.41 |
| 2011-09-30 | 913.03 |
| 2011-09-28 | 931.34 |
| 2011-09-27 | 955.75 |
| 2011-09-26 | 937.44 |
| 2011-09-23 | 1,047.29 |
| 2011-09-22 | 1,126.62 |
| 2011-09-21 | 1,175.44 |
| 2011-09-20 | 1,193.75 |
| 2011-09-19 | 1,212.05 |
| 2011-09-16 | 1,212.05 |
| 2011-09-15 | 1,163.23 |
| 2011-09-14 | 1,132.72 |
| 2011-09-12 | 1,199.85 |
| 2011-09-09 | 1,230.36 |
| 2011-09-08 | 1,230.36 |
| 2011-09-07 | 1,279.18 |
| 2011-09-06 | 1,254.77 |
| 2011-09-05 | 1,224.26 |
| 2011-09-02 | 1,273.08 |
| 2011-09-01 | 1,303.59 |
| 2011-08-31 | 1,285.29 |
| 2011-08-30 | 1,242.57 |
| 2011-08-29 | 1,242.57 |
| 2011-08-26 | 1,303.59 |
| 2011-08-25 | 1,334.11 |
| 2011-08-24 | 1,321.90 |
| 2011-08-23 | 1,315.80 |
| 2011-08-22 | 1,315.80 |
| 2011-08-19 | 1,370.72 |
| 2011-08-18 | 1,474.47 |
| 2011-08-17 | 1,425.65 |
| 2011-08-16 | 1,425.65 |
| 2011-08-15 | 1,382.93 |
| 2011-08-12 | 1,297.49 |
| 2011-08-11 | 1,266.98 |
| 2011-08-10 | 1,242.57 |
| 2011-08-09 | 1,218.16 |
| 2011-08-08 | 1,266.98 |
| 2011-08-05 | 1,346.31 |
| 2011-08-04 | 1,407.34 |
| 2011-08-03 | 1,395.13 |
| 2011-08-02 | 1,407.34 |
| 2011-08-01 | 1,407.34 |
| 2011-07-29 | 1,553.80 |
| 2011-07-28 | 1,547.70 |
| 2011-07-27 | 1,547.70 |
| 2011-07-26 | 1,553.80 |
| 2011-07-25 | 1,553.80 |
| 2011-07-22 | 1,523.29 |
| 2011-07-21 | 1,523.29 |
| 2011-07-20 | 1,517.18 |
| 2011-07-19 | 1,553.80 |
| 2011-07-18 | 1,547.70 |
| 2011-07-15 | 1,547.70 |
| 2011-07-14 | 1,468.36 |
| 2011-07-13 | 1,468.36 |
| 2011-07-12 | 1,450.06 |
| 2011-07-11 | 1,498.88 |
| 2011-07-08 | 1,395.13 |
| 2011-07-07 | 1,389.03 |
| 2011-07-06 | 1,340.21 |
| 2011-07-05 | 1,321.90 |
| 2011-07-04 | 1,352.41 |
| 2011-06-30 | 1,242.57 |
| 2011-06-29 | 1,163.23 |
| 2011-06-28 | 1,151.03 |
| 2011-06-27 | 1,132.72 |
| 2011-06-24 | 1,132.72 |
| 2011-06-23 | 1,090.00 |
| 2011-06-22 | 1,102.21 |
| 2011-06-21 | 1,120.52 |
| 2011-06-20 | 1,108.31 |
| 2011-06-17 | 1,175.44 |
| 2011-06-16 | 1,230.36 |
| 2011-06-15 | 1,138.82 |
| 2011-06-14 | 1,096.11 |
| 2011-06-13 | 1,053.39 |
| 2011-06-10 | 1,065.59 |
| 2011-06-09 | 1,041.18 |
| 2011-06-08 | 1,077.80 |
| 2011-06-07 | 1,047.29 |
| 2011-06-03 | 1,035.08 |
| 2011-06-02 | 1,041.18 |
| 2011-06-01 | 1,065.59 |
| 2011-05-31 | 1,077.80 |
| 2011-05-30 | 1,077.80 |
| 2011-05-27 | 1,120.52 |
| 2011-05-26 | 1,120.52 |
| 2011-05-25 | 1,242.57 |
| 2011-05-24 | 1,254.77 |
| 2011-05-23 | 1,242.57 |
| 2011-05-20 | 1,285.29 |
| 2011-05-19 | 1,297.49 |
| 2011-05-18 | 1,321.90 |
| 2011-05-17 | 1,291.39 |
| 2011-05-16 | 1,303.59 |
| 2011-05-13 | 1,291.39 |
| 2011-05-12 | 1,315.80 |
| 2011-05-11 | 1,328.00 |
| 2011-05-09 | 1,382.93 |
| 2011-05-06 | 1,309.70 |
| 2011-05-05 | 1,315.80 |
| 2011-05-04 | 1,297.49 |
| 2011-05-03 | 1,340.21 |
| 2011-04-29 | 1,389.03 |
| 2011-04-28 | 1,389.03 |
| 2011-04-27 | 1,425.65 |
| 2011-04-26 | 1,431.75 |
| 2011-04-21 | 1,443.95 |
| 2011-04-20 | 1,456.16 |
| 2011-04-19 | 1,468.36 |
| 2011-04-18 | 1,486.67 |
| 2011-04-15 | 1,492.77 |
| 2011-04-14 | 1,486.67 |
| 2011-04-13 | 1,486.67 |
| 2011-04-12 | 1,480.57 |
| 2011-04-11 | 1,511.08 |
| 2011-04-08 | 1,541.59 |
| 2011-04-07 | 1,547.70 |
| 2011-04-06 | 1,535.49 |
| 2011-04-04 | 1,523.29 |
| 2011-04-01 | 1,578.21 |
| 2011-03-31 | 1,578.21 |
| 2011-03-30 | 1,486.67 |
| 2011-03-29 | 1,511.08 |
| 2011-03-28 | 1,486.67 |
| 2011-03-25 | 1,486.67 |
| 2011-03-24 | 1,511.08 |
| 2011-03-23 | 1,486.67 |
| 2011-03-22 | 1,492.77 |
| 2011-03-21 | 1,492.77 |
| 2011-03-18 | 1,492.77 |
| 2011-03-17 | 1,492.77 |
| 2011-03-16 | 1,529.39 |
| 2011-03-15 | 1,547.70 |
| 2011-03-14 | 1,511.08 |
| 2011-03-11 | 1,535.49 |
| 2011-03-10 | 1,541.59 |
| 2011-03-09 | 1,535.49 |
| 2011-03-08 | 1,535.49 |
| 2011-03-07 | 1,566.00 |
| 2011-03-04 | 1,547.70 |
| 2011-03-03 | 1,535.49 |
| 2011-03-02 | 1,535.49 |
| 2011-03-01 | 1,547.70 |
| 2011-02-28 | 1,559.90 |
| 2011-02-25 | 1,523.29 |
| 2011-02-24 | 1,559.90 |
| 2011-02-23 | 1,566.00 |
| 2011-02-22 | 1,572.11 |
| 2011-02-21 | 1,572.11 |
| 2011-02-18 | 1,596.52 |
| 2011-02-17 | 1,602.62 |
| 2011-02-16 | 1,608.72 |
| 2011-02-15 | 1,602.62 |
| 2011-02-14 | 1,633.13 |
| 2011-02-11 | 1,639.24 |
| 2011-02-10 | 1,639.24 |
| 2011-02-09 | 1,620.93 |
| 2011-02-08 | 1,669.75 |
| 2011-02-07 | 1,645.34 |
| 2011-02-02 | 1,700.26 |
| 2011-02-01 | 1,645.34 |
| 2011-01-31 | 1,620.93 |
| 2011-01-28 | 1,608.72 |
| 2011-01-27 | 1,614.83 |
| 2011-01-26 | 1,602.62 |
| 2011-01-25 | 1,639.24 |
| 2011-01-24 | 1,645.34 |
| 2011-01-21 | 1,694.16 |
| 2011-01-20 | 1,700.26 |
| 2011-01-19 | 1,706.36 |
| 2011-01-18 | 1,700.26 |
| 2011-01-17 | 1,742.98 |
| 2011-01-14 | 1,785.70 |
| 2011-01-13 | 1,797.90 |
| 2011-01-12 | 1,761.29 |
| 2011-01-11 | 1,742.98 |
| 2011-01-10 | 1,779.59 |
| 2011-01-07 | 1,791.80 |
| 2011-01-06 | 1,791.80 |
| 2011-01-05 | 1,804.01 |
| 2011-01-04 | 1,858.93 |
| 2011-01-03 | 1,852.83 |
| 2010-12-31 | 1,907.75 |
| 2010-12-30 | 1,895.54 |
| 2010-12-29 | 1,791.80 |
| 2010-12-28 | 1,804.01 |
| 2010-12-24 | 1,797.90 |
| 2010-12-23 | 1,761.29 |
| 2010-12-22 | 1,773.49 |
| 2010-12-21 | 1,822.31 |
| 2010-12-20 | 1,742.98 |
| 2010-12-17 | 1,694.16 |
| 2010-12-16 | 1,651.44 |
| 2010-12-15 | 1,651.44 |
| 2010-12-14 | 1,639.24 |
| 2010-12-13 | 1,663.65 |
| 2010-12-10 | 1,681.95 |
| 2010-12-09 | 1,669.75 |
| 2010-12-08 | 1,675.85 |
| 2010-12-07 | 1,669.75 |
| 2010-12-06 | 1,675.85 |
| 2010-12-03 | 1,663.65 |
| 2010-12-02 | 1,645.34 |
| 2010-12-01 | 1,675.85 |
| 2010-11-30 | 1,681.95 |
| 2010-11-29 | 1,694.16 |
| 2010-11-26 | 1,712.47 |
| 2010-11-25 | 1,669.75 |
| 2010-11-24 | 1,608.72 |
| 2010-11-23 | 1,645.34 |
| 2010-11-22 | 1,681.95 |
| 2010-11-19 | 1,706.36 |
| 2010-11-18 | 1,651.44 |
| 2010-11-17 | 1,633.13 |
| 2010-11-16 | 1,669.75 |
| 2010-11-15 | 1,736.88 |
| 2010-11-12 | 1,767.39 |
| 2010-11-11 | 1,822.31 |
| 2010-11-10 | 1,779.59 |
| 2010-11-09 | 1,804.01 |
| 2010-11-08 | 1,877.24 |
| 2010-11-05 | 1,944.36 |
| 2010-11-04 | 1,968.77 |
| 2010-11-03 | 1,822.31 |
| 2010-11-02 | 1,816.21 |
| 2010-11-01 | 1,804.01 |
| 2010-10-29 | 1,877.24 |
| 2010-10-28 | 1,797.90 |
| 2010-10-27 | 1,785.70 |
| 2010-10-26 | 1,846.72 |
| 2010-10-25 | 1,865.03 |
| 2010-10-22 | 1,846.72 |
| 2010-10-21 | 1,901.65 |
| 2010-10-20 | 1,883.34 |
| 2010-10-19 | 1,974.88 |
| 2010-10-18 | 1,974.88 |
| 2010-10-15 | 1,962.67 |
| 2010-10-14 | 1,968.77 |
| 2010-10-13 | 2,066.42 |
| 2010-10-12 | 2,042.01 |
| 2010-10-11 | 1,987.08 |
| 2010-10-08 | 2,017.60 |
| 2010-10-07 | 2,029.80 |
| 2010-10-06 | 1,736.88 |
| 2010-10-05 | 1,712.47 |
| 2010-10-04 | 1,755.18 |
| 2010-09-30 | 1,810.11 |
| 2010-09-29 | 1,718.57 |
| 2010-09-28 | 1,718.57 |
| 2010-09-27 | 1,694.16 |
| 2010-09-24 | 1,736.88 |
| 2010-09-22 | 1,718.57 |
| 2010-09-21 | 1,755.18 |
| 2010-09-20 | 1,767.39 |
| 2010-09-17 | 1,761.29 |
| 2010-09-16 | 1,712.47 |
| 2010-09-15 | 1,767.39 |
| 2010-09-14 | 1,755.18 |
| 2010-09-13 | 1,797.90 |
| 2010-09-10 | 1,785.70 |
| 2010-09-09 | 1,816.21 |
| 2010-09-08 | 1,706.36 |
| 2010-09-07 | 1,553.80 |
| 2010-09-06 | 1,541.59 |
| 2010-09-03 | 1,541.59 |
| 2010-09-02 | 1,553.80 |
| 2010-09-01 | 1,572.11 |
| 2010-08-31 | 1,559.90 |
| 2010-08-30 | 1,541.59 |
| 2010-08-27 | 1,602.62 |
| 2010-08-26 | 1,590.41 |
| 2010-08-25 | 1,602.62 |
| 2010-08-24 | 1,584.31 |
| 2010-08-23 | 1,578.21 |
| 2010-08-20 | 1,602.62 |
| 2010-08-19 | 1,633.13 |
| 2010-08-18 | 1,590.41 |
| 2010-08-17 | 1,657.54 |
| 2010-08-16 | 1,651.44 |
| 2010-08-13 | 1,633.13 |
| 2010-08-12 | 1,657.54 |
| 2010-08-11 | 1,688.06 |
| 2010-08-10 | 1,724.67 |
| 2010-08-09 | 1,718.57 |
| 2010-08-06 | 1,779.59 |
| 2010-08-05 | 1,810.11 |
| 2010-08-04 | 1,816.21 |
| 2010-08-03 | 1,767.39 |
| 2010-08-02 | 1,755.18 |
| 2010-07-30 | 1,749.08 |
| 2010-07-29 | 1,736.88 |
| 2010-07-28 | 1,602.62 |
| 2010-07-27 | 1,566.00 |
| 2010-07-26 | 1,700.26 |
| 2010-07-23 | 1,804.01 |
| 2010-07-22 | 1,657.54 |
| 2010-07-21 | 1,633.13 |
| 2010-07-20 | 1,608.72 |
| 2010-07-19 | 1,639.24 |
| 2010-07-16 | 1,730.77 |
| 2010-07-15 | 1,730.77 |
| 2010-07-14 | 1,932.16 |
| 2010-07-13 | 1,999.29 |
| 2010-07-12 | 2,023.70 |
| 2010-07-09 | 2,072.52 |
| 2010-07-08 | 2,072.52 |
| 2010-07-07 | 2,060.31 |
| 2010-07-06 | 2,048.11 |
| 2010-07-05 | 2,035.90 |
| 2010-07-02 | 2,048.11 |
| 2010-06-30 | 2,084.72 |
| 2010-06-29 | 2,042.01 |
| 2010-06-28 | 2,084.72 |
| 2010-06-25 | 2,060.31 |
| 2010-06-24 | 2,084.72 |
| 2010-06-23 | 2,115.24 |
| 2010-06-22 | 2,151.85 |
| 2010-06-21 | 2,218.98 |
| 2010-06-18 | 2,103.03 |
| 2010-06-17 | 2,157.95 |
| 2010-06-15 | 2,176.26 |
| 2010-06-14 | 2,170.16 |
| 2010-06-11 | 2,096.93 |
| 2010-06-10 | 2,035.90 |
| 2010-06-09 | 2,048.11 |
| 2010-06-08 | 2,066.42 |
| 2010-06-07 | 2,078.62 |
| 2010-06-04 | 2,103.03 |
| 2010-06-03 | 2,096.93 |
| 2010-06-02 | 2,121.34 |
| 2010-06-01 | 2,194.57 |
| 2010-05-31 | 2,420.37 |
| 2010-05-28 | 2,389.85 |
| 2010-05-27 | 2,334.93 |
| 2010-05-26 | 2,170.16 |
| 2010-05-25 | 2,176.26 |
| 2010-05-24 | 2,377.65 |
| 2010-05-20 | 2,280.01 |
| 2010-05-19 | 2,255.60 |
| 2010-05-18 | 2,341.03 |
| 2010-05-17 | 2,469.19 |
| 2010-05-14 | 2,670.57 |
| 2010-05-13 | 2,823.14 |
| 2010-05-12 | 2,890.26 |
| 2010-05-11 | 2,896.37 |
| 2010-05-10 | 3,048.93 |
| 2010-05-07 | 2,939.09 |
| 2010-05-06 | 3,055.03 |
| 2010-05-05 | 3,079.44 |
| 2010-05-04 | 3,079.44 |
| 2010-05-03 | 3,103.85 |
| 2010-04-30 | 3,183.19 |
| 2010-04-29 | 3,116.06 |
| 2010-04-28 | 3,250.32 |
| 2010-04-27 | 3,244.21 |
| 2010-04-26 | 3,244.21 |
| 2010-04-23 | 3,195.39 |
| 2010-04-22 | 3,299.14 |
| 2010-04-21 | 3,323.55 |
| 2010-04-20 | 3,317.45 |
| 2010-04-19 | 3,323.55 |
| 2010-04-16 | 3,470.01 |
| 2010-04-15 | 3,329.65 |
| 2010-04-14 | 3,317.45 |
| 2010-04-13 | 3,415.09 |
| 2010-04-12 | 3,421.19 |
| 2010-04-09 | 3,256.42 |
| 2010-04-08 | 3,335.75 |
| 2010-04-07 | 3,347.96 |
| 2010-04-01 | 3,433.39 |
| 2010-03-31 | 3,415.09 |
| 2010-03-30 | 3,415.09 |
| 2010-03-29 | 3,476.11 |
| 2010-03-26 | 3,476.11 |
| 2010-03-25 | 3,476.11 |
| 2010-03-24 | 3,341.86 |
| 2010-03-23 | 3,372.37 |
| 2010-03-22 | 3,506.63 |
| 2010-03-19 | 3,512.73 |
| 2010-03-18 | 3,549.34 |
| 2010-03-17 | 3,396.78 |
| 2010-03-16 | 3,445.60 |
| 2010-03-15 | 3,268.62 |
| 2010-03-12 | 3,170.98 |
| 2010-03-11 | 3,177.09 |
| 2010-03-10 | 3,299.14 |
| 2010-03-09 | 3,262.52 |
| 2010-03-08 | 3,177.09 |
| 2010-03-05 | 3,067.24 |
| 2010-03-04 | 3,067.24 |
| 2010-03-03 | 3,091.65 |
| 2010-03-02 | 3,055.03 |
| 2010-03-01 | 2,768.21 |
| 2010-02-26 | 2,585.14 |
| 2010-02-25 | 2,432.57 |
| 2010-02-24 | 2,402.06 |
| 2010-02-23 | 2,450.88 |
| 2010-02-22 | 2,395.96 |
| 2010-02-19 | 2,334.93 |
| 2010-02-18 | 2,463.08 |
| 2010-02-17 | 2,536.32 |
| 2010-02-12 | 2,542.42 |
| 2010-02-11 | 2,572.93 |
| 2010-02-10 | 2,499.70 |
| 2010-02-09 | 2,377.65 |
| 2010-02-08 | 2,359.34 |
| 2010-02-05 | 2,359.34 |
| 2010-02-04 | 2,450.88 |
| 2010-02-03 | 2,524.11 |
| 2010-02-02 | 2,518.01 |
| 2010-02-01 | 2,554.62 |
| 2010-01-29 | 2,560.73 |
| 2010-01-28 | 2,524.11 |
| 2010-01-27 | 2,609.55 |
| 2010-01-26 | 2,664.47 |
| 2010-01-25 | 2,774.32 |
| 2010-01-22 | 2,774.32 |
| 2010-01-21 | 2,786.52 |
| 2010-01-20 | 2,932.98 |
| 2010-01-19 | 2,804.83 |
| 2010-01-18 | 2,670.57 |
| 2010-01-15 | 2,725.49 |
| 2010-01-14 | 2,652.26 |
| 2010-01-13 | 2,469.19 |
| 2010-01-12 | 2,432.57 |
| 2010-01-11 | 2,487.49 |
| 2010-01-08 | 2,591.24 |
| 2010-01-07 | 2,658.37 |
| 2010-01-06 | 2,646.16 |
| 2010-01-05 | 2,633.96 |
| 2010-01-04 | 2,530.21 |
| 2009-12-31 | 2,572.93 |
| 2009-12-30 | 2,341.03 |
| 2009-12-29 | 2,341.03 |
| 2009-12-28 | 2,341.03 |
| 2009-12-24 | 2,341.03 |
| 2009-12-23 | 2,353.24 |
| 2009-12-22 | 2,310.52 |
| 2009-12-21 | 2,206.78 |
| 2009-12-18 | 2,194.57 |
| 2009-12-17 | 2,267.80 |
| 2009-12-16 | 2,280.01 |
| 2009-12-15 | 2,353.24 |
| 2009-12-14 | 2,347.14 |
| 2009-12-11 | 2,182.37 |
| 2009-12-10 | 2,042.01 |
| 2009-12-09 | 2,035.90 |
| 2009-12-08 | 2,103.03 |
| 2009-12-07 | 2,133.54 |
| 2009-12-04 | 2,035.90 |
| 2009-12-03 | 2,133.54 |
| 2009-12-02 | 2,109.13 |
| 2009-12-01 | 2,139.65 |
| 2009-11-30 | 2,194.57 |
| 2009-11-27 | 2,133.54 |
| 2009-11-26 | 2,267.80 |
| 2009-11-25 | 2,090.83 |
| 2009-11-24 | 2,048.11 |
| 2009-11-23 | 2,035.90 |
| 2009-11-20 | 2,011.49 |
| 2009-11-19 | 1,852.83 |
| 2009-11-18 | 1,846.72 |
| 2009-11-17 | 1,840.62 |
| 2009-11-16 | 1,895.54 |
| 2009-11-13 | 1,852.83 |
| 2009-11-12 | 1,926.06 |
| 2009-11-11 | 1,883.34 |
| 2009-11-10 | 1,797.90 |
| 2009-11-09 | 1,791.80 |
| 2009-11-06 | 1,749.08 |
| 2009-11-05 | 1,761.29 |
| 2009-11-04 | 1,730.77 |
| 2009-11-03 | 1,742.98 |
| 2009-11-02 | 1,773.49 |
| 2009-10-30 | 1,755.18 |
| 2009-10-29 | 1,706.36 |
| 2009-10-28 | 1,724.67 |
| 2009-10-27 | 1,657.54 |
| 2009-10-23 | 1,614.83 |
| 2009-10-22 | 1,492.77 |
| 2009-10-21 | 1,462.26 |
| 2009-10-20 | 1,486.67 |
| 2009-10-19 | 1,425.65 |
| 2009-10-16 | 1,291.39 |
| 2009-10-15 | 1,340.21 |
| 2009-10-14 | 1,260.88 |
| 2009-10-13 | 1,163.23 |
| 2009-10-12 | 1,212.05 |
| 2009-10-09 | 1,151.03 |
| 2009-10-08 | 1,120.52 |
| 2009-10-07 | 1,126.62 |
| 2009-10-06 | 1,120.52 |
| 2009-10-05 | 1,108.31 |
| 2009-10-02 | 1,108.31 |
| 2009-09-30 | 1,120.52 |
| 2009-09-29 | 1,108.31 |
| 2009-09-28 | 1,102.21 |
| 2009-09-25 | 1,114.41 |
| 2009-09-24 | 1,114.41 |
| 2009-09-23 | 1,138.82 |
| 2009-09-22 | 1,120.52 |
| 2009-09-21 | 1,120.52 |
| 2009-09-18 | 1,144.93 |
| 2009-09-17 | 1,157.13 |
| 2009-09-16 | 1,077.80 |
| 2009-09-15 | 998.46 |
| 2009-09-14 | 980.16 |
| 2009-09-11 | 986.26 |
| 2009-09-10 | 1,004.57 |
| 2009-09-09 | 992.36 |
| 2009-09-08 | 974.05 |
| 2009-09-07 | 992.36 |
| 2009-09-04 | 1,004.57 |
| 2009-09-03 | 961.85 |
| 2009-09-02 | 955.75 |
| 2009-09-01 | 967.95 |
| 2009-08-31 | 980.16 |
| 2009-08-28 | 986.26 |
| 2009-08-27 | 992.36 |
| 2009-08-26 | 980.16 |
| 2009-08-25 | 888.62 |
| 2009-08-24 | 888.62 |
| 2009-08-21 | 888.62 |
| 2009-08-20 | 852.00 |
| 2009-08-19 | 852.00 |
| 2009-08-18 | 882.52 |
| 2009-08-17 | 888.62 |
| 2009-08-14 | 937.44 |
| 2009-08-13 | 937.44 |
| 2009-08-12 | 931.34 |
| 2009-08-11 | 900.82 |
| 2009-08-10 | 894.72 |
| 2009-08-07 | 906.93 |
| 2009-08-06 | 943.54 |
| 2009-08-05 | 931.34 |
| 2009-08-04 | 913.03 |
| 2009-08-03 | 919.13 |
| 2009-07-31 | 937.44 |
| 2009-07-30 | 961.85 |
| 2009-07-29 | 967.95 |
| 2009-07-28 | 967.95 |
| 2009-07-27 | 955.75 |
| 2009-07-24 | 827.59 |
| 2009-07-23 | 699.44 |
| 2009-07-22 | 656.72 |
| 2009-07-21 | 620.10 |
| 2009-07-20 | 614.00 |
| 2009-07-17 | 601.80 |
| 2009-07-16 | 595.69 |
| 2009-07-15 | 607.90 |
| 2009-07-14 | 583.49 |
| 2009-07-13 | 552.98 |
| 2009-07-10 | 583.49 |
| 2009-07-09 | 614.00 |
| 2009-07-08 | 589.59 |
| 2009-07-07 | 626.21 |
| 2009-07-06 | 632.31 |
| 2009-07-03 | 632.31 |
| 2009-07-02 | 681.13 |
| 2009-06-30 | 687.23 |
| 2009-06-29 | 656.72 |
| 2009-06-26 | 632.31 |
| 2009-06-25 | 632.31 |
| 2009-06-24 | 632.31 |
| 2009-06-23 | 595.69 |
| 2009-06-22 | 620.10 |
| 2009-06-19 | 632.31 |
| 2009-06-18 | 644.51 |
| 2009-06-17 | 638.41 |
| 2009-06-16 | 626.21 |
| 2009-06-15 | 638.41 |
| 2009-06-12 | 620.10 |
| 2009-06-11 | 577.39 |
| 2009-06-10 | 565.18 |
| 2009-06-09 | 534.67 |
| 2009-06-08 | 540.77 |
| 2009-06-05 | 559.08 |
| 2009-06-04 | 528.57 |
| 2009-06-03 | 534.67 |
| 2009-06-02 | 528.57 |
| 2009-06-01 | 546.87 |
| 2009-05-29 | 498.05 |
| 2009-05-27 | 528.57 |
| 2009-05-26 | 540.77 |
| 2009-05-25 | 510.26 |
| 2009-05-22 | 491.95 |
| 2009-05-21 | 504.16 |
| 2009-05-20 | 491.95 |
| 2009-05-19 | 479.75 |
| 2009-05-18 | 461.44 |
| 2009-05-15 | 424.82 |
| 2009-05-14 | 418.72 |
| 2009-05-13 | 473.64 |
| 2009-05-12 | 455.33 |
| 2009-05-11 | 455.33 |
| 2009-05-08 | 479.75 |
| 2009-05-07 | 437.03 |
| 2009-05-06 | 394.31 |
| 2009-05-05 | 412.62 |
| 2009-05-04 | 369.90 |
| 2009-04-30 | 357.69 |
| 2009-04-29 | 351.59 |
| 2009-04-28 | 327.18 |
| 2009-04-27 | 369.90 |
| 2009-04-24 | 412.62 |
| 2009-04-23 | 400.41 |
| 2009-04-22 | 376.00 |
| 2009-04-21 | 351.59 |
| 2009-04-20 | 339.39 |
| 2009-04-17 | 345.49 |
| 2009-04-16 | 357.69 |
| 2009-04-15 | 345.49 |
| 2009-04-14 | 284.46 |
| 2009-04-09 | 272.26 |
| 2009-04-08 | 266.15 |
| 2009-04-07 | 235.64 |
| 2009-04-06 | 211.23 |
| 2009-04-03 | 223.44 |
| 2009-04-02 | 211.23 |
| 2009-04-01 | 202.08 |
| 2009-03-31 | 205.13 |
| 2009-03-30 | 205.13 |
| 2009-03-27 | 223.44 |
| 2009-03-26 | 241.74 |
| 2009-03-25 | 235.64 |
| 2009-03-24 | 235.64 |
| 2009-03-23 | 235.64 |
| 2009-03-20 | 223.44 |
| 2009-03-19 | 241.74 |
| 2009-03-18 | 223.44 |
| 2009-03-17 | 223.44 |
| 2009-03-16 | 217.33 |
| 2009-03-13 | 229.54 |
| 2009-03-12 | 241.74 |
| 2009-03-11 | 253.95 |
| 2009-03-10 | 266.15 |
| 2009-03-09 | 253.95 |
| 2009-03-06 | 241.74 |
| 2009-03-05 | 247.85 |
| 2009-03-04 | 260.05 |
| 2009-03-03 | 229.54 |
| 2009-03-02 | 235.64 |
| 2009-02-27 | 266.15 |
| 2009-02-26 | 241.74 |
| 2009-02-25 | 272.26 |
| 2009-02-24 | 284.46 |
| 2009-02-23 | 302.77 |
| 2009-02-20 | 314.98 |
| 2009-02-19 | 296.67 |
| 2009-02-18 | 302.77 |
| 2009-02-17 | 296.67 |
| 2009-02-16 | 290.57 |
| 2009-02-13 | 278.36 |
| 2009-02-12 | 272.26 |
| 2009-02-11 | 272.26 |
| 2009-02-10 | 272.26 |
| 2009-02-09 | 290.57 |
| 2009-02-06 | 314.98 |
| 2009-02-05 | 272.26 |
| 2009-02-04 | 321.08 |
| 2009-02-03 | 321.08 |
| 2009-02-02 | 327.18 |
| 2009-01-30 | 333.28 |
| 2009-01-29 | 321.08 |
| 2009-01-23 | 321.08 |
| 2009-01-22 | 321.08 |
| 2009-01-21 | 302.77 |
| 2009-01-20 | 260.05 |
| 2009-01-19 | 272.26 |
| 2009-01-16 | 302.77 |
| 2009-01-15 | 266.15 |
| 2009-01-14 | 260.05 |
| 2009-01-13 | 241.74 |
| 2009-01-12 | 241.74 |
| 2009-01-09 | 272.26 |
| 2009-01-08 | 272.26 |
| 2009-01-07 | 321.08 |
| 2009-01-06 | 339.39 |
| 2009-01-05 | 327.18 |
| 2009-01-02 | 278.36 |
| 2008-12-31 | 314.98 |
| 2008-12-30 | 308.87 |
| 2008-12-29 | 321.08 |
| 2008-12-24 | 339.39 |
| 2008-12-23 | 327.18 |
| 2008-12-22 | 345.49 |
| 2008-12-19 | 400.41 |
| 2008-12-18 | 430.92 |
| 2008-12-17 | 418.72 |
| 2008-12-16 | 290.57 |
| 2008-12-15 | 235.64 |
| 2008-12-12 | 192.92 |
| 2008-12-11 | 168.51 |
| 2008-12-10 | 174.62 |
| 2008-12-09 | 165.46 |
| 2008-12-08 | 162.41 |
| 2008-12-05 | 150.21 |
| 2008-12-04 | 165.46 |
| 2008-12-03 | 159.36 |
| 2008-12-02 | 168.51 |
| 2008-12-01 | 180.72 |
| 2008-11-28 | 174.62 |
| 2008-11-27 | 162.41 |
| 2008-11-26 | 150.21 |
| 2008-11-25 | 101.39 |
| 2008-11-24 | 73.92 |
| 2008-11-21 | 116.64 |
| 2008-11-20 | 101.39 |
| 2008-11-19 | 150.21 |
| 2008-11-18 | 168.51 |
| 2008-11-17 | 205.13 |
| 2008-11-14 | 205.13 |
| 2008-11-13 | 205.13 |
| 2008-11-12 | 241.74 |
| 2008-11-11 | 229.54 |
| 2008-11-10 | 247.85 |
| 2008-11-07 | 229.54 |
| 2008-11-06 | 223.44 |
| 2008-11-05 | 223.44 |
| 2008-11-04 | 205.13 |
| 2008-11-03 | 217.33 |
| 2008-10-31 | 247.85 |
| 2008-10-30 | 241.74 |
| 2008-10-29 | 229.54 |
| 2008-10-28 | 205.13 |
| 2008-10-27 | 180.72 |
| 2008-10-24 | 192.92 |
| 2008-10-23 | 253.95 |
| 2008-10-22 | 247.85 |
| 2008-10-21 | 284.46 |
| 2008-10-20 | 284.46 |
| 2008-10-17 | 284.46 |
| 2008-10-16 | 290.57 |
| 2008-10-15 | 314.98 |
| 2008-10-14 | 430.92 |
| 2008-10-13 | 449.23 |
| 2008-10-10 | 473.64 |
| 2008-10-09 | 510.26 |
| 2008-10-08 | 461.44 |
| 2008-10-06 | 589.59 |
| 2008-10-03 | 589.59 |
| 2008-10-02 | 589.59 |
| 2008-09-30 | 583.49 |
| 2008-09-29 | 614.00 |
| 2008-09-26 | 601.80 |
| 2008-09-25 | 571.28 |
| 2008-09-24 | 601.80 |
| 2008-09-23 | 607.90 |
| 2008-09-22 | 614.00 |
| 2008-09-19 | 565.18 |
| 2008-09-18 | 528.57 |
| 2008-09-17 | 577.39 |
| 2008-09-16 | 577.39 |
| 2008-09-12 | 662.82 |
| 2008-09-11 | 595.69 |
| 2008-09-10 | 614.00 |
| 2008-09-09 | 644.51 |
| 2008-09-08 | 681.13 |
| 2008-09-05 | 620.10 |
| 2008-09-04 | 729.95 |
| 2008-09-03 | 742.16 |
| 2008-09-02 | 766.57 |
| 2008-09-01 | 754.36 |
| 2008-08-29 | 766.57 |
| 2008-08-28 | 754.36 |
| 2008-08-27 | 717.75 |
| 2008-08-26 | 742.16 |
| 2008-08-25 | 772.67 |
| 2008-08-21 | 754.36 |
| 2008-08-20 | 754.36 |
| 2008-08-19 | 693.34 |
| 2008-08-18 | 778.77 |
| 2008-08-15 | 845.90 |
| 2008-08-14 | 888.62 |
| 2008-08-13 | 864.21 |
| 2008-08-12 | 876.41 |
| 2008-08-11 | 937.44 |
| 2008-08-08 | 900.82 |
| 2008-08-07 | 900.82 |
| 2008-08-05 | 906.93 |
| 2008-08-04 | 864.21 |
| 2008-08-01 | 876.41 |
| 2008-07-31 | 839.80 |
| 2008-07-30 | 858.11 |
| 2008-07-29 | 894.72 |
| 2008-07-28 | 949.64 |
| 2008-07-25 | 955.75 |
| 2008-07-24 | 980.16 |
| 2008-07-23 | 980.16 |
| 2008-07-22 | 998.46 |
| 2008-07-21 | 949.64 |
| 2008-07-18 | 900.82 |
| 2008-07-17 | 900.82 |
| 2008-07-16 | 894.72 |
| 2008-07-15 | 919.13 |
| 2008-07-14 | 900.82 |
| 2008-07-11 | 937.44 |
| 2008-07-10 | 876.41 |
| 2008-07-09 | 790.98 |
| 2008-07-08 | 760.46 |
| 2008-07-07 | 754.36 |
| 2008-07-04 | 748.26 |
| 2008-07-03 | 681.13 |
| 2008-07-02 | 705.54 |
| 2008-06-30 | 748.26 |
| 2008-06-27 | 693.34 |
| 2008-06-26 | 723.85 |
| 2008-06-25 | 644.51 |
| 2008-06-24 | 626.21 |
| 2008-06-23 | 620.10 |
| 2008-06-20 | 614.00 |
| 2008-06-19 | 607.90 |
| 2008-06-18 | 650.62 |
| 2008-06-17 | 632.31 |
| 2008-06-16 | 559.08 |
| 2008-06-13 | 534.67 |
| 2008-06-12 | 534.67 |
| 2008-06-11 | 565.18 |
| 2008-06-10 | 540.77 |
| 2008-06-06 | 583.49 |
| 2008-06-05 | 601.80 |
| 2008-06-04 | 589.59 |
| 2008-06-03 | 620.10 |
| 2008-06-02 | 620.10 |
| 2008-05-30 | 632.31 |
| 2008-05-29 | 668.93 |
| 2008-05-28 | 687.23 |
| 2008-05-27 | 681.13 |
| 2008-05-26 | 644.51 |
| 2008-05-23 | 620.10 |
| 2008-05-22 | 601.80 |
| 2008-05-21 | 668.93 |
| 2008-05-20 | 736.05 |
| 2008-05-19 | 748.26 |
| 2008-05-16 | 754.36 |
| 2008-05-15 | 772.67 |
| 2008-05-14 | 760.46 |
| 2008-05-13 | 797.08 |
| 2008-05-09 | 766.57 |
| 2008-05-08 | 760.46 |
| 2008-05-07 | 711.64 |
| 2008-05-06 | 754.36 |
| 2008-05-05 | 772.67 |
| 2008-05-02 | 803.18 |
| 2008-04-30 | 748.26 |
| 2008-04-29 | 675.03 |
| 2008-04-28 | 675.03 |
| 2008-04-25 | 662.82 |
| 2008-04-24 | 668.93 |
| 2008-04-23 | 589.59 |
| 2008-04-22 | 583.49 |
| 2008-04-21 | 577.39 |
| 2008-04-18 | 571.28 |
| 2008-04-17 | 571.28 |
| 2008-04-16 | 540.77 |
| 2008-04-15 | 485.85 |
| 2008-04-14 | 485.85 |
| 2008-04-11 | 491.95 |
| 2008-04-10 | 485.85 |
| 2008-04-09 | 455.33 |
| 2008-04-08 | 455.33 |
| 2008-04-07 | 485.85 |
| 2008-04-03 | 467.54 |
| 2008-04-02 | 516.36 |
| 2008-04-01 | 491.95 |
| 2008-03-31 | 504.16 |
| 2008-03-28 | 498.05 |
| 2008-03-27 | 516.36 |
| 2008-03-26 | 534.67 |
| 2008-03-25 | 571.28 |
| 2008-03-20 | 516.36 |
| 2008-03-19 | 638.41 |
| 2008-03-18 | 620.10 |
| 2008-03-17 | 699.44 |
| 2008-03-14 | 852.00 |
| 2008-03-13 | 864.21 |
| 2008-03-12 | 974.05 |
| 2008-03-11 | 992.36 |
| 2008-03-10 | 998.46 |
| 2008-03-07 | 1,004.57 |
| 2008-03-06 | 967.95 |
| 2008-03-05 | 925.23 |
| 2008-03-04 | 955.75 |
| 2008-03-03 | 1,047.29 |
| 2008-02-29 | 1,065.59 |
| 2008-02-28 | 1,035.08 |
| 2008-02-27 | 1,059.49 |
| 2008-02-26 | 1,059.49 |
| 2008-02-25 | 1,090.00 |
| 2008-02-22 | 1,077.80 |
| 2008-02-21 | 1,053.39 |
| 2008-02-20 | 1,065.59 |
| 2008-02-19 | 1,077.80 |
| 2008-02-18 | 1,035.08 |
| 2008-02-15 | 1,041.18 |
| 2008-02-14 | 1,035.08 |
| 2008-02-13 | 1,053.39 |
| 2008-02-12 | 1,059.49 |
| 2008-02-11 | 1,047.29 |
| 2008-02-06 | 1,071.70 |
| 2008-02-05 | 1,071.70 |
| 2008-02-04 | 1,120.52 |
| 2008-02-01 | 1,102.21 |
| 2008-01-31 | 1,096.11 |
| 2008-01-30 | 1,120.52 |
| 2008-01-29 | 1,096.11 |
| 2008-01-28 | 1,053.39 |
| 2008-01-25 | 1,102.21 |
| 2008-01-24 | 1,077.80 |
| 2008-01-23 | 1,053.39 |
| 2008-01-22 | 1,102.21 |
| 2008-01-21 | 1,187.64 |
| 2008-01-18 | 1,328.00 |
| 2008-01-17 | 1,425.65 |
| 2008-01-16 | 1,260.88 |
| 2008-01-15 | 1,260.88 |
| 2008-01-14 | 1,303.59 |
| 2008-01-11 | 1,370.72 |
| 2008-01-10 | 1,425.65 |
| 2008-01-09 | 1,382.93 |
| 2008-01-08 | 1,364.62 |
| 2008-01-07 | 1,413.44 |
| 2008-01-04 | 1,468.36 |
| 2008-01-03 | 1,486.67 |
| 2008-01-02 | 1,486.67 |
| 2007-12-31 | 1,437.85 |
| 2007-12-28 | 1,456.16 |
| 2007-12-27 | 1,407.34 |
| 2007-12-24 | 1,419.54 |
| 2007-12-21 | 1,395.13 |
| 2007-12-20 | 1,401.23 |
| 2007-12-19 | 1,376.82 |
| 2007-12-18 | 1,443.95 |
| 2007-12-17 | 1,425.65 |
| 2007-12-14 | 1,468.36 |
| 2007-12-13 | 1,486.67 |
| 2007-12-12 | 1,547.70 |
| 2007-12-11 | 1,639.24 |
| 2007-12-10 | 1,657.54 |
| 2007-12-07 | 1,663.65 |
| 2007-12-06 | 1,730.77 |
| 2007-12-05 | 1,681.95 |
| 2007-12-04 | 1,700.26 |
| 2007-12-03 | 1,633.13 |
| 2007-11-30 | 1,608.72 |
| 2007-11-29 | 1,608.72 |
| 2007-11-28 | 1,480.57 |
| 2007-11-27 | 1,590.41 |
| 2007-11-26 | 1,706.36 |
| 2007-11-23 | 1,700.26 |
| 2007-11-22 | 1,675.85 |
| 2007-11-21 | 1,700.26 |
| 2007-11-20 | 1,791.80 |
| 2007-11-19 | 1,749.08 |
| 2007-11-16 | 1,761.29 |
| 2007-11-15 | 1,773.49 |
| 2007-11-14 | 1,858.93 |
| 2007-11-13 | 1,822.31 |
| 2007-11-12 | 1,822.31 |
| 2007-11-09 | 1,883.34 |
| 2007-11-08 | 1,730.77 |
| 2007-11-07 | 1,767.39 |
| 2007-11-06 | 1,730.77 |
| 2007-11-05 | 1,791.80 |
| 2007-11-02 | 1,846.72 |
| 2007-11-01 | 1,767.39 |
| 2007-10-31 | 1,865.03 |
| 2007-10-30 | 1,547.70 |
| 2007-10-29 | 1,285.29 |
| 2007-10-26 | 1,309.70 |
| 2007-10-25 | 1,260.88 |
| 2007-10-24 | 1,187.64 |
| 2007-10-23 | 1,157.13 |
| 2007-10-22 | 1,169.34 |
| 2007-10-18 | 1,181.54 |
| 2007-10-17 | 1,285.29 |
| 2007-10-16 | 1,297.49 |
| 2007-10-15 | 1,340.21 |
| 2007-10-12 | 1,364.62 |
| 2007-10-11 | 1,419.54 |
| 2007-10-10 | 1,431.75 |
| 2007-10-09 | 1,431.75 |
| 2007-10-08 | 1,425.65 |
| 2007-10-05 | 1,437.85 |
| 2007-10-04 | 1,431.75 |
| 2007-10-03 | 1,389.03 |
| 2007-10-02 | 1,413.44 |
| 2007-09-28 | 1,443.95 |
| 2007-09-27 | 1,248.67 |
| 2007-09-25 | 1,205.95 |
| 2007-09-24 | 1,132.72 |
| 2007-09-21 | 1,144.93 |
| 2007-09-20 | 1,199.85 |
| 2007-09-19 | 1,181.54 |
| 2007-09-18 | 1,181.54 |
| 2007-09-17 | 1,193.75 |
| 2007-09-14 | 1,169.34 |
| 2007-09-13 | 1,151.03 |
| 2007-09-12 | 1,151.03 |
| 2007-09-11 | 1,151.03 |
| 2007-09-10 | 1,169.34 |
| 2007-09-07 | 1,181.54 |
| 2007-09-06 | 1,199.85 |
| 2007-09-05 | 1,212.05 |
| 2007-09-04 | 1,218.16 |
| 2007-09-03 | 1,163.23 |
| 2007-08-31 | 1,193.75 |
| 2007-08-30 | 1,151.03 |
| 2007-08-29 | 1,132.72 |
| 2007-08-28 | 1,224.26 |
| 2007-08-27 | 1,279.18 |
| 2007-08-24 | 1,236.47 |
| 2007-08-23 | 1,273.08 |
| 2007-08-22 | 1,218.16 |
| 2007-08-21 | 1,279.18 |
| 2007-08-20 | 1,254.77 |
| 2007-08-17 | 1,181.54 |
| 2007-08-16 | 1,212.05 |
| 2007-08-15 | 1,303.59 |
| 2007-08-14 | 1,328.00 |
| 2007-08-13 | 1,273.08 |
| 2007-08-10 | 1,297.49 |
| 2007-08-09 | 1,358.52 |
| 2007-08-08 | 1,346.31 |
| 2007-08-07 | 1,401.23 |
| 2007-08-06 | 1,389.03 |
| 2007-08-03 | 1,468.36 |
| 2007-08-02 | 1,419.54 |
| 2007-08-01 | 1,437.85 |
| 2007-07-31 | 1,523.29 |
| 2007-07-30 | 1,425.65 |
| 2007-07-27 | 1,431.75 |
| 2007-07-26 | 1,431.75 |
| 2007-07-25 | 1,547.70 |
| 2007-07-24 | 1,572.11 |
| 2007-07-23 | 1,590.41 |
| 2007-07-20 | 1,395.13 |
| 2007-07-19 | 1,309.70 |
| 2007-07-18 | 1,303.59 |
| 2007-07-17 | 1,334.11 |
| 2007-07-16 | 1,334.11 |
| 2007-07-13 | 1,364.62 |
| 2007-07-12 | 1,364.62 |
| 2007-07-11 | 1,395.13 |
| 2007-07-10 | 1,303.59 |
| 2007-07-09 | 1,364.62 |
| 2007-07-06 | 1,407.34 |
| 2007-07-05 | 1,407.34 |
| 2007-07-04 | 1,303.59 |
| 2007-07-03 | 1,370.72 |
| 2007-06-29 | 1,401.23 |
| 2007-06-28 | 1,389.03 |
| 2007-06-27 | 1,395.13 |
| 2007-06-26 | 1,389.03 |
| 2007-06-25 | 1,413.44 |
| 2007-06-22 | 1,395.13 |
| 2007-06-21 | 1,364.62 |
| 2007-06-20 | 1,340.21 |
| 2007-06-18 | 1,334.11 |
| 2007-06-15 | 1,413.44 |
| 2007-06-14 | 1,431.75 |
| 2007-06-13 | 1,437.85 |
| 2007-06-12 | 1,303.59 |
| 2007-06-11 | 1,309.70 |
| 2007-06-08 | 1,266.98 |
| 2007-06-07 | 1,266.98 |
| 2007-06-06 | 1,309.70 |
| 2007-06-05 | 1,358.52 |
| 2007-06-04 | 1,346.31 |
| 2007-06-01 | 1,309.70 |
| 2007-05-31 | 1,358.52 |
| 2007-05-30 | 1,382.93 |
| 2007-05-29 | 1,462.26 |
| 2007-05-28 | 1,498.88 |
| 2007-05-25 | 1,425.65 |
| 2007-05-23 | 1,230.36 |
| 2007-05-22 | 1,218.16 |
| 2007-05-21 | 1,218.16 |
| 2007-05-18 | 1,199.85 |
| 2007-05-17 | 1,260.88 |
| 2007-05-16 | 1,279.18 |
| 2007-05-15 | 1,303.59 |
| 2007-05-14 | 1,364.62 |
| 2007-05-11 | 1,364.62 |
| 2007-05-10 | 1,401.23 |
| 2007-05-09 | 1,425.65 |
| 2007-05-08 | 1,401.23 |
| 2007-05-07 | 1,376.82 |
| 2007-05-04 | 1,413.44 |
| 2007-05-03 | 1,456.16 |
| 2007-05-02 | 1,492.77 |
| 2007-04-30 | 1,498.88 |
| 2007-04-27 | 1,517.18 |
| 2007-04-26 | 1,535.49 |
| 2007-04-25 | 1,529.39 |
| 2007-04-24 | 1,517.18 |
| 2007-04-23 | 1,535.49 |
| 2007-04-20 | 1,547.70 |
| 2007-04-19 | 1,504.98 |
| 2007-04-18 | 1,541.59 |
| 2007-04-17 | 1,566.00 |
| 2007-04-16 | 1,590.41 |
| 2007-04-13 | 1,608.72 |
| 2007-04-12 | 1,608.72 |
| 2007-04-11 | 1,608.72 |
| 2007-04-10 | 1,517.18 |
| 2007-04-04 | 1,431.75 |
| 2007-04-03 | 1,425.65 |
| 2007-04-02 | 1,425.65 |
| 2007-03-30 | 1,425.65 |
| 2007-03-29 | 1,425.65 |
| 2007-03-28 | 1,419.54 |
| 2007-03-27 | 1,358.52 |
| 2007-03-26 | 1,340.21 |
| 2007-03-23 | 1,321.90 |
| 2007-03-22 | 1,389.03 |
| 2007-03-21 | 1,395.13 |
| 2007-03-20 | 1,431.75 |
| 2007-03-19 | 1,419.54 |
| 2007-03-16 | 1,425.65 |
| 2007-03-15 | 1,395.13 |
| 2007-03-14 | 1,468.36 |
| 2007-03-13 | 1,468.36 |
| 2007-03-12 | 1,474.47 |
| 2007-03-09 | 1,572.11 |
| 2007-03-08 | 1,486.67 |
| 2007-03-07 | 1,474.47 |
| 2007-03-06 | 1,401.23 |
| 2007-03-05 | 1,395.13 |
| 2007-03-02 | 1,425.65 |
| 2007-03-01 | 1,547.70 |
| 2007-02-28 | 1,364.62 |
| 2007-02-27 | 1,462.26 |
| 2007-02-26 | 1,547.70 |
| 2007-02-23 | 1,566.00 |
| 2007-02-22 | 1,572.11 |
| 2007-02-21 | 1,602.62 |
| 2007-02-16 | 1,596.52 |
| 2007-02-15 | 1,620.93 |
| 2007-02-14 | 1,608.72 |
| 2007-02-13 | 1,456.16 |
| 2007-02-12 | 1,456.16 |
| 2007-02-09 | 1,456.16 |
| 2007-02-08 | 1,480.57 |
| 2007-02-07 | 1,498.88 |
| 2007-02-06 | 1,517.18 |
| 2007-02-05 | 1,553.80 |
| 2007-02-02 | 1,590.41 |
| 2007-02-01 | 1,566.00 |
| 2007-01-31 | 1,584.31 |
| 2007-01-30 | 1,608.72 |
| 2007-01-29 | 1,578.21 |
| 2007-01-26 | 1,608.72 |
| 2007-01-25 | 1,596.52 |
| 2007-01-24 | 1,614.83 |
| 2007-01-23 | 1,608.72 |
| 2007-01-22 | 1,608.72 |
| 2007-01-19 | 1,578.21 |
| 2007-01-18 | 1,688.06 |
| 2007-01-17 | 1,645.34 |
| 2007-01-16 | 1,596.52 |
| 2007-01-15 | 1,608.72 |
| 2007-01-12 | 1,608.72 |
| 2007-01-11 | 1,651.44 |
| 2007-01-10 | 1,462.26 |
| 2007-01-09 | 1,315.80 |
| 2007-01-08 | 1,236.47 |
| 2007-01-05 | 1,205.95 |
| 2007-01-04 | 1,132.72 |
| 2007-01-03 | 1,120.52 |
| 2007-01-02 | 1,120.52 |
| 2006-12-29 | 1,132.72 |
| 2006-12-28 | 1,120.52 |
| 2006-12-27 | 1,114.41 |
| 2006-12-22 | 1,096.11 |
| 2006-12-21 | 1,065.59 |
| 2006-12-20 | 1,077.80 |
| 2006-12-19 | 1,083.90 |
| 2006-12-18 | 1,065.59 |
| 2006-12-15 | 986.26 |
| 2006-12-14 | 986.26 |
| 2006-12-13 | 998.46 |
| 2006-12-12 | 986.26 |
| 2006-12-11 | 974.05 |
| 2006-12-08 | 992.36 |
| 2006-12-07 | 955.75 |
| 2006-12-06 | 1,010.67 |
| 2006-12-05 | 852.00 |
| 2006-12-04 | 815.39 |
| 2006-12-01 | 803.18 |
| 2006-11-30 | 815.39 |
| 2006-11-29 | 821.49 |
| 2006-11-28 | 809.28 |
| 2006-11-27 | 815.39 |
| 2006-11-24 | 809.28 |
| 2006-11-23 | 784.87 |
| 2006-11-22 | 784.87 |
| 2006-11-21 | 784.87 |
| 2006-11-20 | 790.98 |
| 2006-11-17 | 803.18 |
| 2006-11-16 | 815.39 |
| 2006-11-15 | 790.98 |
| 2006-11-14 | 778.77 |
| 2006-11-13 | 797.08 |
| 2006-11-10 | 803.18 |
| 2006-11-09 | 803.18 |
| 2006-11-08 | 821.49 |
| 2006-11-07 | 797.08 |
| 2006-11-06 | 797.08 |
| 2006-11-03 | 790.98 |
| 2006-11-02 | 803.18 |
| 2006-11-01 | 790.98 |
| 2006-10-31 | 815.39 |
| 2006-10-27 | 778.77 |
| 2006-10-26 | 784.87 |
| 2006-10-25 | 790.98 |
| 2006-10-24 | 803.18 |
| 2006-10-23 | 809.28 |
| 2006-10-20 | 815.39 |
| 2006-10-19 | 815.39 |
| 2006-10-18 | 839.80 |
| 2006-10-17 | 809.28 |
| 2006-10-16 | 803.18 |
| 2006-10-13 | 815.39 |
| 2006-10-12 | 827.59 |
| 2006-10-11 | 821.49 |
| 2006-10-10 | 790.98 |
| 2006-10-09 | 803.18 |
| 2006-10-06 | 797.08 |
| 2006-10-05 | 815.39 |
| 2006-10-04 | 809.28 |
| 2006-10-03 | 784.87 |
| 2006-09-29 | 803.18 |
| 2006-09-28 | 760.46 |
| 2006-09-27 | 766.57 |
| 2006-09-26 | 766.57 |
| 2006-09-25 | 778.77 |
| 2006-09-22 | 766.57 |
| 2006-09-21 | 797.08 |
| 2006-09-20 | 778.77 |
| 2006-09-19 | 705.54 |
| 2006-09-18 | 662.82 |
| 2006-09-15 | 632.31 |
| 2006-09-14 | 656.72 |
| 2006-09-13 | 638.41 |
| 2006-09-12 | 644.51 |
| 2006-09-11 | 650.62 |
| 2006-09-08 | 656.72 |
| 2006-09-07 | 662.82 |
| 2006-09-06 | 644.51 |
| 2006-09-05 | 620.10 |
| 2006-09-04 | 644.51 |
| 2006-09-01 | 620.10 |
| 2006-08-31 | 565.18 |
| 2006-08-30 | 571.28 |
| 2006-08-29 | 571.28 |
| 2006-08-28 | 614.00 |
| 2006-08-25 | 626.21 |
| 2006-08-24 | 626.21 |
| 2006-08-23 | 626.21 |
| 2006-08-22 | 626.21 |
| 2006-08-21 | 626.21 |
| 2006-08-18 | 626.21 |
| 2006-08-17 | 589.59 |
| 2006-08-16 | 516.36 |
| 2006-08-15 | 491.95 |
| 2006-08-14 | 479.75 |
| 2006-08-11 | 498.05 |
| 2006-08-10 | 437.03 |
| 2006-08-09 | 437.03 |
| 2006-08-08 | 449.23 |
| 2006-08-07 | 491.95 |
| 2006-08-04 | 504.16 |
| 2006-08-03 | 510.26 |
| 2006-08-02 | 510.26 |
| 2006-08-01 | 534.67 |
| 2006-07-31 | 528.57 |
| 2006-07-28 | 516.36 |
| 2006-07-27 | 510.26 |
| 2006-07-26 | 510.26 |
| 2006-07-25 | 510.26 |
| 2006-07-24 | 498.05 |
| 2006-07-21 | 491.95 |
| 2006-07-20 | 485.85 |
| 2006-07-19 | 498.05 |
| 2006-07-18 | 498.05 |
| 2006-07-17 | 516.36 |
| 2006-07-14 | 522.46 |
| 2006-07-13 | 528.57 |
| 2006-07-12 | 528.57 |
| 2006-07-11 | 534.67 |
| 2006-07-10 | 498.05 |
| 2006-07-07 | 534.67 |
| 2006-07-06 | 540.77 |
| 2006-07-05 | 571.28 |
| 2006-07-04 | 559.08 |
| 2006-07-03 | 540.77 |
| 2006-06-30 | 357.69 |
| 2006-06-29 | 361.36 |
| 2006-06-28 | 361.51 |
| 2006-06-27 | 361.51 |
| 2006-06-26 | 361.51 |
| 2006-06-23 | 357.69 |
| 2006-06-22 | 357.69 |
| 2006-06-21 | 357.69 |
| 2006-06-20 | 353.88 |
| 2006-06-19 | 353.88 |
| 2006-06-16 | 357.69 |
| 2006-06-15 | 346.25 |
| 2006-06-14 | 342.44 |
| 2006-06-13 | 342.44 |
| 2006-06-12 | 342.44 |
| 2006-06-09 | 334.81 |
| 2006-06-08 | 342.44 |
| 2006-06-07 | 346.25 |
| 2006-06-06 | 342.44 |
| 2006-06-05 | 338.62 |
| 2006-06-02 | 350.07 |
| 2006-06-01 | 353.88 |
| 2006-05-30 | 357.69 |
| 2006-05-29 | 357.69 |
| 2006-05-26 | 342.44 |
| 2006-05-25 | 315.74 |
| 2006-05-24 | 311.92 |
| 2006-05-23 | 315.74 |
| 2006-05-22 | 315.74 |
| 2006-05-19 | 315.74 |
| 2006-05-18 | 296.67 |
| 2006-05-17 | 311.92 |
| 2006-05-16 | 311.92 |
| 2006-05-15 | 281.41 |
| 2006-05-12 | 296.67 |
| 2006-05-11 | 273.78 |
| 2006-05-10 | 273.78 |
| 2006-05-09 | 273.78 |
| 2006-05-08 | 281.41 |
| 2006-05-04 | 258.53 |
| 2006-05-03 | 254.71 |
| 2006-05-02 | 254.71 |
| 2006-04-28 | 254.71 |
| 2006-04-27 | 281.41 |
| 2006-04-26 | 323.37 |
| 2006-04-25 | 323.37 |
| 2006-04-24 | 330.99 |
| 2006-04-21 | 338.62 |
| 2006-04-20 | 281.41 |
| 2006-04-19 | 250.90 |
| 2006-04-18 | 243.27 |
| 2006-04-13 | 235.64 |
| 2006-04-12 | 235.64 |
| 2006-04-11 | 243.27 |
| 2006-04-10 | 239.46 |
| 2006-04-07 | 239.46 |
| 2006-04-06 | 235.64 |
| 2006-04-04 | 220.39 |
| 2006-04-03 | 239.46 |
| 2006-03-31 | 239.46 |
| 2006-03-30 | 235.64 |
| 2006-03-29 | 228.01 |
| 2006-03-28 | 228.01 |
| 2006-03-27 | 239.46 |
| 2006-03-24 | 250.90 |
| 2006-03-23 | 266.15 |
| 2006-03-22 | 212.76 |
| 2006-03-21 | 177.67 |
| 2006-03-20 | 177.67 |
| 2006-03-17 | 179.19 |
| 2006-03-16 | 174.62 |
| 2006-03-15 | 174.62 |
| 2006-03-14 | 173.09 |
| 2006-03-13 | 160.89 |
| 2006-03-10 | 153.26 |
| 2006-03-09 | 144.10 |
| 2006-03-08 | 141.05 |
| 2006-03-07 | 128.85 |
| 2006-03-06 | 128.85 |
| 2006-03-03 | 125.80 |
| 2006-03-02 | 125.80 |
| 2006-03-01 | 136.47 |
| 2006-02-28 | 128.85 |
| 2006-02-27 | 128.85 |
| 2006-02-24 | 128.85 |
| 2006-02-23 | 136.47 |
| 2006-02-22 | 124.27 |
| 2006-02-21 | 122.74 |
| 2006-02-20 | 136.47 |
| 2006-02-17 | 121.22 |
| 2006-02-16 | 121.22 |
| 2006-02-15 | 128.85 |
| 2006-02-14 | 128.85 |
| 2006-02-13 | 130.37 |
| 2006-02-10 | 128.85 |
| 2006-02-09 | 128.85 |
| 2006-02-08 | 105.96 |
| 2006-02-07 | 98.33 |
| 2006-02-06 | 98.33 |
| 2006-02-03 | 98.33 |
| 2006-02-02 | 98.33 |
| 2006-02-01 | 87.65 |
| 2006-01-27 | 87.65 |
| 2006-01-26 | 87.65 |
| 2006-01-25 | 87.65 |
| 2006-01-24 | 87.65 |
| 2006-01-23 | 87.65 |
| 2006-01-20 | 90.71 |
| 2006-01-19 | 90.71 |
| 2006-01-18 | 90.71 |
| 2006-01-17 | 90.71 |
| 2006-01-16 | 96.81 |
| 2006-01-13 | 98.33 |
| 2006-01-12 | 95.28 |
| 2006-01-11 | 95.28 |
| 2006-01-10 | 95.28 |
| 2006-01-09 | 95.28 |
| 2006-01-06 | 90.71 |
| 2006-01-05 | 95.28 |
| 2006-01-04 | 95.28 |
| 2006-01-03 | 95.28 |
| 2005-12-30 | 95.28 |
| 2005-12-29 | 83.08 |
| 2005-12-28 | 83.08 |
| 2005-12-23 | 83.08 |
| 2005-12-22 | 83.08 |
| 2005-12-21 | 83.08 |
| 2005-12-20 | 83.08 |
| 2005-12-19 | 83.08 |
| 2005-12-16 | 83.08 |
| 2005-12-15 | 83.08 |
| 2005-12-14 | 83.08 |
| 2005-12-13 | 83.08 |
| 2005-12-12 | 72.40 |
| 2005-12-09 | 58.67 |
| 2005-12-08 | 37.31 |
| 2005-12-07 | 67.82 |
| 2005-12-06 | 90.71 |
| 2005-12-05 | 90.71 |
| 2005-12-02 | 80.03 |
| 2005-12-01 | 78.50 |
| 2005-11-30 | 78.50 |
| 2005-11-29 | 98.33 |
| 2005-11-28 | 98.33 |
| 2005-11-25 | 98.33 |
| 2005-11-24 | 98.33 |
| 2005-11-23 | 90.71 |
| 2005-11-22 | 110.54 |
| 2005-11-21 | 110.54 |
| 2005-11-18 | 110.54 |
| 2005-11-17 | 113.59 |
| 2005-11-16 | 113.59 |
| 2005-11-15 | 113.59 |
| 2005-11-14 | 113.59 |
| 2005-11-11 | 125.80 |
| 2005-11-10 | 124.27 |
| 2005-11-09 | 127.32 |
| 2005-11-08 | 128.85 |
| 2005-11-07 | 113.59 |
| 2005-11-04 | 113.59 |
| 2005-11-03 | 113.59 |
| 2005-11-02 | 121.22 |
| 2005-11-01 | 121.22 |
| 2005-10-31 | 121.22 |
| 2005-10-28 | 113.59 |
| 2005-10-27 | 113.59 |
| 2005-10-26 | 128.85 |
| 2005-10-25 | 128.85 |
| 2005-10-24 | 119.69 |
| 2005-10-21 | 122.74 |
| 2005-10-20 | 121.22 |
| 2005-10-19 | 121.22 |
| 2005-10-18 | 113.59 |
| 2005-10-17 | 115.12 |
| 2005-10-14 | 115.12 |
| 2005-10-13 | 115.12 |
| 2005-10-12 | 113.59 |
| 2005-10-10 | 90.71 |
| 2005-10-07 | 80.03 |
| 2005-10-06 | 80.03 |
| 2005-10-05 | 83.08 |
| 2005-10-04 | 58.67 |
| 2005-10-03 | 60.19 |
| 2005-09-30 | 52.56 |
| 2005-09-29 | 20.53 |
| 2005-09-28 | 20.53 |
| 2005-09-27 | 15.95 |
| 2005-09-26 | 14.42 |
| 2005-09-23 | 14.42 |
| 2005-09-22 | 14.42 |
| 2005-09-21 | 23.58 |
| 2005-09-20 | 23.58 |
| 2005-09-16 | 9.85 |
| 2005-09-15 | 9.85 |
| 2005-09-14 | 9.85 |
| 2005-09-13 | 9.85 |
| 2005-09-12 | 8.32 |
| 2005-09-09 | 8.32 |
| 2005-09-08 | 22.05 |
| 2005-09-07 | 22.05 |
| 2005-09-06 | 22.05 |
| 2005-09-05 | 22.05 |
| 2005-09-02 | 22.05 |
| 2005-09-01 | 22.05 |
| 2005-08-31 | 3.74 |
| 2005-08-30 | 8.32 |
| 2005-08-29 | 8.32 |
| 2005-08-26 | 5.27 |
| 2005-08-25 | 6.80 |
| 2005-08-24 | 0.69 |
| 2005-08-23 | -0.83 |
| 2005-08-22 | -2.36 |
| 2005-08-19 | -0.83 |
| 2005-08-18 | 2.22 |
| 2005-08-17 | 2.22 |
| 2005-08-16 | 14.42 |
| 2005-08-15 | -0.83 |
| 2005-08-12 | 6.80 |
| 2005-08-11 | 14.42 |
| 2005-08-10 | 9.85 |
| 2005-08-09 | 9.85 |
| 2005-08-08 | 9.85 |
| 2005-08-05 | 9.85 |
| 2005-08-04 | 9.85 |
| 2005-08-03 | 9.85 |
| 2005-08-02 | 9.85 |
| 2005-08-01 | 9.85 |
| 2005-07-29 | 9.85 |
| 2005-07-28 | 9.85 |
| 2005-07-27 | 6.80 |
| 2005-07-26 | 6.80 |
| 2005-07-25 | 6.80 |
| 2005-07-22 | 6.80 |
| 2005-07-21 | 6.80 |
| 2005-07-20 | 6.80 |
| 2005-07-19 | 6.80 |
| 2005-07-18 | 6.80 |
| 2005-07-15 | 14.42 |
| 2005-07-14 | 5.27 |
| 2005-07-13 | 5.27 |
| 2005-07-12 | 37.31 |
| 2005-07-11 | -8.46 |
| 2005-07-08 | -17.62 |
| 2005-07-07 | -14.56 |
| 2005-07-06 | -22.19 |
| 2005-07-05 | -26.77 |
| 2005-07-04 | -26.77 |
| 2005-06-30 | -28.29 |
| 2005-06-29 | -31.35 |
| 2005-06-28 | -35.92 |
| 2005-06-27 | -35.92 |
| 2005-06-24 | -31.35 |
| 2005-06-23 | -31.35 |
| 2005-06-22 | -35.92 |
| 2005-06-21 | -40.50 |
| 2005-06-20 | -35.92 |
| 2005-06-17 | -38.97 |
| 2005-06-16 | -40.50 |
| 2005-06-15 | -40.50 |
| 2005-06-14 | -42.03 |
| 2005-06-13 | -37.45 |
| 2005-06-10 | -37.45 |
| 2005-06-09 | -37.45 |
| 2005-06-08 | -38.21 |
| 2005-06-07 | -38.97 |
| 2005-06-06 | -38.97 |
| 2005-06-03 | -38.97 |
| 2005-06-02 | -38.97 |
| 2005-06-01 | -38.97 |
| 2005-05-31 | -39.74 |
| 2005-05-30 | -38.97 |
| 2005-05-27 | -39.74 |
| 2005-05-26 | -39.74 |
| 2005-05-25 | -39.74 |
| 2005-05-24 | -40.50 |
| 2005-05-23 | -40.50 |
| 2005-05-20 | -40.50 |
| 2005-05-19 | -40.50 |
| 2005-05-18 | -40.50 |
| 2005-05-17 | -29.82 |
| 2005-05-13 | -29.82 |
| 2005-05-12 | -29.82 |
| 2005-05-11 | -29.82 |
| 2005-05-10 | -27.53 |
| 2005-05-09 | -27.53 |
| 2005-05-06 | -29.82 |
| 2005-05-05 | -32.87 |
| 2005-05-04 | -22.19 |
| 2005-05-03 | -22.19 |
| 2005-04-29 | -31.35 |
| 2005-04-28 | -43.55 |
| 2005-04-27 | -45.08 |
| 2005-04-26 | -46.60 |
| 2005-04-25 | -46.60 |
| 2005-04-22 | -45.08 |
| 2005-04-21 | -45.08 |
| 2005-04-20 | -45.08 |
| 2005-04-19 | -45.08 |
| 2005-04-18 | -45.08 |
| 2005-04-15 | -45.08 |
| 2005-04-14 | -45.08 |
| 2005-04-13 | -46.60 |
| 2005-04-12 | -46.60 |
| 2005-04-11 | -49.65 |
| 2005-04-08 | -49.65 |
| 2005-04-07 | -46.60 |
| 2005-04-06 | -49.65 |
| 2005-04-04 | -51.18 |
| 2005-04-01 | -52.70 |
| 2005-03-31 | -52.70 |
| 2005-03-30 | -52.70 |
| 2005-03-29 | -52.70 |
| 2005-03-24 | -52.70 |
| 2005-03-23 | -52.70 |
| 2005-03-22 | -46.60 |
| 2005-03-21 | -46.60 |
| 2005-03-18 | -46.60 |
| 2005-03-17 | -46.60 |
| 2005-03-16 | -46.60 |
| 2005-03-15 | -46.60 |
| 2005-03-14 | -46.60 |
| 2005-03-11 | -46.60 |
| 2005-03-10 | -46.60 |
| 2005-03-09 | -46.60 |
| 2005-03-08 | -46.60 |
| 2005-03-07 | -46.60 |
| 2005-03-04 | -46.60 |
| 2005-03-03 | -46.60 |
| 2005-03-02 | -46.60 |
| 2005-03-01 | -46.60 |
| 2005-02-28 | -46.60 |
| 2005-02-25 | -46.60 |
| 2005-02-24 | -43.55 |
| 2005-02-23 | -43.55 |
| 2005-02-22 | -38.97 |
| 2005-02-21 | -38.97 |
| 2005-02-18 | -38.97 |
| 2005-02-17 | -38.97 |
| 2005-02-16 | -47.37 |
| 2005-02-15 | -47.37 |
| 2005-02-14 | -47.37 |
| 2005-02-08 | -47.37 |
| 2005-02-07 | -47.37 |
| 2005-02-04 | -47.37 |
| 2005-02-03 | -47.37 |
| 2005-02-02 | -47.37 |
| 2005-02-01 | -47.37 |
| 2005-01-31 | -47.37 |
| 2005-01-28 | -47.37 |
| 2005-01-27 | -47.37 |
| 2005-01-26 | -47.37 |
| 2005-01-25 | -47.37 |
| 2005-01-24 | -47.37 |
| 2005-01-21 | -47.37 |
| 2005-01-20 | -47.37 |
| 2005-01-19 | -47.37 |
| 2005-01-18 | -47.37 |
| 2005-01-17 | -47.37 |
| 2005-01-14 | -43.55 |
| 2005-01-13 | -43.55 |
| 2005-01-12 | -43.55 |
| 2005-01-11 | -43.55 |
| 2005-01-10 | -43.55 |
| 2005-01-07 | -43.55 |
| 2005-01-06 | -43.55 |
| 2005-01-05 | -51.94 |
| 2005-01-04 | -51.94 |
| 2005-01-03 | -51.94 |
| 2004-12-31 | -51.94 |
| 2004-12-30 | -51.94 |
| 2004-12-29 | -51.94 |
| 2004-12-28 | -52.70 |
| 2004-12-24 | -52.70 |
| 2004-12-23 | -52.70 |
| 2004-12-22 | -54.23 |
| 2004-12-21 | -54.23 |
| 2004-12-20 | -54.23 |
| 2004-12-17 | -54.23 |
| 2004-12-16 | -54.23 |
| 2004-12-15 | -54.23 |
| 2004-12-14 | -54.23 |
| 2004-12-13 | -52.70 |
| 2004-12-10 | -52.70 |
| 2004-12-09 | -52.70 |
| 2004-12-08 | -48.13 |
| 2004-12-07 | -43.55 |
| 2004-12-06 | -42.03 |
| 2004-12-03 | -42.03 |
| 2004-12-02 | -42.03 |
| 2004-12-01 | -42.03 |
| 2004-11-30 | -42.03 |
| 2004-11-29 | -42.03 |
| 2004-11-26 | -42.03 |
| 2004-11-25 | -42.03 |
| 2004-11-24 | -42.03 |
| 2004-11-23 | -42.03 |
| 2004-11-22 | -42.03 |
| 2004-11-19 | -42.03 |
| 2004-11-18 | -42.03 |
| 2004-11-17 | -42.03 |
| 2004-11-16 | -35.92 |
| 2004-11-15 | -35.92 |
| 2004-11-12 | -35.92 |
| 2004-11-11 | -35.92 |
| 2004-11-10 | -35.92 |
| 2004-11-09 | -35.92 |
| 2004-11-08 | -37.45 |
| 2004-11-05 | -37.45 |
| 2004-11-04 | -37.45 |
| 2004-11-03 | -37.45 |
| 2004-11-02 | -37.45 |
| 2004-11-01 | -37.45 |
| 2004-10-29 | -37.45 |
| 2004-10-28 | -37.45 |
| 2004-10-27 | -37.45 |
| 2004-10-26 | -37.45 |
| 2004-10-25 | -37.45 |
| 2004-10-21 | -36.69 |
| 2004-10-20 | -38.97 |
| 2004-10-19 | -38.97 |
| 2004-10-18 | -38.97 |
| 2004-10-15 | -42.03 |
| 2004-10-14 | -45.08 |
| 2004-10-13 | -48.13 |
| 2004-10-12 | -48.13 |
| 2004-10-11 | -48.13 |
| 2004-10-08 | -48.13 |
| 2004-10-07 | -48.13 |
| 2004-10-06 | -48.13 |
| 2004-10-05 | -48.13 |
| 2004-10-04 | -48.13 |
| 2004-09-30 | -48.13 |
| 2004-09-28 | -48.13 |
| 2004-09-27 | -48.13 |
| 2004-09-24 | -46.60 |
| 2004-09-23 | -46.60 |
| 2004-09-22 | -46.60 |
| 2004-09-21 | -46.60 |
| 2004-09-20 | -46.60 |
| 2004-09-17 | -46.60 |
| 2004-09-16 | -46.60 |
| 2004-09-15 | -46.60 |
| 2004-09-14 | -46.60 |
| 2004-09-13 | -51.18 |
| 2004-09-10 | -51.18 |
| 2004-09-09 | -51.18 |
| 2004-09-08 | -51.18 |
| 2004-09-07 | -51.18 |
| 2004-09-06 | -51.18 |
| 2004-09-03 | -51.18 |
| 2004-09-02 | -51.18 |
| 2004-09-01 | -51.18 |
| 2004-08-31 | -51.18 |
| 2004-08-30 | -51.18 |
| 2004-08-27 | -51.18 |
| 2004-08-26 | -51.18 |
| 2004-08-25 | -51.18 |
| 2004-08-24 | -51.18 |
| 2004-08-23 | -51.18 |
| 2004-08-20 | -51.18 |
| 2004-08-19 | -45.08 |
| 2004-08-18 | -45.08 |
| 2004-08-17 | -45.08 |
| 2004-08-16 | -45.08 |
| 2004-08-13 | -45.08 |
| 2004-08-12 | -45.08 |
| 2004-08-11 | -45.08 |
| 2004-08-10 | -45.08 |
| 2004-08-09 | -45.08 |
| 2004-08-06 | -45.08 |
| 2004-08-05 | -45.08 |
| 2004-08-04 | -45.08 |
| 2004-08-03 | -45.08 |
| 2004-08-02 | -45.08 |
| 2004-07-30 | -45.08 |
| 2004-07-29 | -45.08 |
| 2004-07-28 | -45.08 |
| 2004-07-27 | -45.08 |
| 2004-07-26 | -45.08 |
| 2004-07-23 | -45.08 |
| 2004-07-22 | -45.08 |
| 2004-07-21 | -45.08 |
| 2004-07-20 | -45.08 |
| 2004-07-19 | -45.08 |
| 2004-07-16 | -45.08 |
| 2004-07-15 | -45.08 |
| 2004-07-14 | -45.08 |
| 2004-07-13 | -45.08 |
| 2004-07-12 | -45.08 |
| 2004-07-09 | -45.08 |
| 2004-07-08 | -45.08 |
| 2004-07-07 | -45.08 |
| 2004-07-06 | -45.08 |
| 2004-07-05 | -45.08 |
| 2004-07-02 | -45.08 |
| 2004-06-30 | -45.08 |
| 2004-06-29 | -45.08 |
| 2004-06-28 | -42.03 |
| 2004-06-25 | -42.03 |
| 2004-06-24 | -42.03 |
| 2004-06-23 | -42.03 |
| 2004-06-21 | -42.03 |
| 2004-06-18 | -42.03 |
| 2004-06-17 | -42.03 |
| 2004-06-16 | -42.03 |
| 2004-06-15 | -42.03 |
| 2004-06-14 | -42.03 |
| 2004-06-11 | -42.03 |
| 2004-06-10 | -42.03 |
| 2004-06-09 | -42.03 |
| 2004-06-08 | -42.03 |
| 2004-06-07 | -42.03 |
| 2004-06-04 | -42.03 |
| 2004-06-03 | -42.03 |
| 2004-06-02 | -42.03 |
| 2004-06-01 | -42.03 |
| 2004-05-31 | -42.03 |
| 2004-05-28 | -42.03 |
| 2004-05-27 | -42.03 |
| 2004-05-25 | -42.03 |
| 2004-05-24 | -42.03 |
| 2004-05-21 | -42.03 |
| 2004-05-20 | -42.03 |
| 2004-05-19 | -42.03 |
| 2004-05-18 | -42.03 |
| 2004-05-17 | -42.03 |
| 2004-05-14 | -42.03 |
| 2004-05-13 | -42.03 |
| 2004-05-12 | -42.03 |
| 2004-05-11 | -42.03 |
| 2004-05-10 | -42.03 |
| 2004-05-07 | -42.03 |
| 2004-05-06 | -42.03 |
| 2004-05-05 | -42.03 |
| 2004-05-04 | -42.03 |
| 2004-05-03 | -42.03 |
| 2004-04-30 | -42.03 |
| 2004-04-29 | -42.03 |
| 2004-04-28 | -42.03 |
| 2004-04-27 | -42.03 |
| 2004-04-26 | -42.03 |
| 2004-04-23 | -42.03 |
| 2004-04-22 | -46.60 |
| 2004-04-21 | -46.60 |
| 2004-04-20 | -46.60 |
| 2004-04-19 | -46.60 |
| 2004-04-16 | -46.60 |
| 2004-04-15 | -46.60 |
| 2004-04-14 | -46.60 |
| 2004-04-13 | -46.60 |
| 2004-04-08 | -46.60 |
| 2004-04-07 | -49.65 |
| 2004-04-06 | -49.65 |
| 2004-04-02 | -49.65 |
| 2004-04-01 | -49.65 |
| 2004-03-31 | -51.94 |
| 2004-03-30 | -52.70 |
| 2004-03-29 | -52.70 |
| 2004-03-26 | -52.70 |
| 2004-03-25 | -52.70 |
| 2004-03-24 | -52.70 |
| 2004-03-23 | -46.60 |
| 2004-03-22 | -51.18 |
| 2004-03-19 | -51.18 |
| 2004-03-18 | -46.60 |
| 2004-03-17 | -46.60 |
| 2004-03-16 | -46.60 |
| 2004-03-15 | -40.50 |
| 2004-03-12 | -40.50 |
| 2004-03-11 | -40.50 |
| 2004-03-10 | -40.50 |
| 2004-03-09 | -40.50 |
| 2004-03-08 | -40.50 |
| 2004-03-05 | -40.50 |
| 2004-03-04 | -40.50 |
| 2004-03-03 | -40.50 |
| 2004-03-02 | -40.50 |
| 2004-03-01 | -40.50 |
| 2004-02-27 | -39.74 |
| 2004-02-26 | -39.74 |
| 2004-02-25 | -39.74 |
| 2004-02-24 | -39.74 |
| 2004-02-23 | -39.74 |
| 2004-02-20 | -39.74 |
| 2004-02-19 | -39.74 |
| 2004-02-18 | -54.23 |
| 2004-02-17 | -54.23 |
| 2004-02-16 | -55.76 |
| 2004-02-13 | -55.76 |
| 2004-02-12 | -55.76 |
| 2004-02-11 | -55.76 |
| 2004-02-10 | -55.76 |
| 2004-02-09 | -48.13 |
| 2004-02-06 | -38.97 |
| 2004-02-05 | -38.97 |
| 2004-02-04 | -38.97 |
| 2004-02-03 | -38.97 |
| 2004-02-02 | -38.97 |
| 2004-01-30 | -38.97 |
| 2004-01-29 | -38.97 |
| 2004-01-28 | -37.45 |
| 2004-01-27 | -37.45 |
| 2004-01-26 | -37.45 |
| 2004-01-21 | -37.45 |
| 2004-01-20 | -37.45 |
| 2004-01-19 | -37.45 |
| 2004-01-16 | -37.45 |
| 2004-01-15 | -37.45 |
| 2004-01-14 | -37.45 |
| 2004-01-13 | -37.45 |
| 2004-01-12 | -37.45 |
| 2004-01-09 | -37.45 |
| 2004-01-08 | -37.45 |
| 2004-01-07 | -37.45 |
| 2004-01-06 | -42.03 |
| 2004-01-05 | -42.03 |
| 2004-01-02 | -42.03 |
| 2003-12-31 | -42.03 |
| 2003-12-30 | -42.03 |
| 2003-12-29 | -42.03 |
| 2003-12-24 | -42.03 |
| 2003-12-23 | -42.03 |
| 2003-12-22 | -42.03 |
| 2003-12-19 | -42.03 |
| 2003-12-18 | -45.08 |
| 2003-12-17 | -45.08 |
| 2003-12-16 | -45.08 |
| 2003-12-15 | -45.08 |
| 2003-12-12 | -45.08 |
| 2003-12-11 | -45.08 |
| 2003-12-10 | -45.08 |
| 2003-12-09 | -45.08 |
| 2003-12-08 | -45.08 |
| 2003-12-05 | -45.08 |
| 2003-12-04 | -45.08 |
| 2003-12-03 | -45.08 |
| 2003-12-02 | -32.87 |
| 2003-12-01 | -32.11 |
| 2003-11-28 | -26.77 |
| 2003-11-27 | -45.08 |
| 2003-11-26 | -45.08 |
| 2003-11-25 | -45.08 |
| 2003-11-24 | -32.87 |
| 2003-11-21 | -66.44 |
| 2003-11-20 | -61.86 |
| 2003-11-19 | -61.86 |
| 2003-11-18 | -61.86 |
| 2003-11-17 | -62.62 |
| 2003-11-14 | -62.62 |
| 2003-11-13 | -62.62 |
| 2003-11-12 | -60.33 |
| 2003-11-11 | -74.06 |
| 2003-11-10 | -54.23 |
| 2003-11-07 | -54.23 |
| 2003-11-06 | -54.23 |
| 2003-11-05 | -54.23 |
| 2003-11-04 | -54.23 |
| 2003-11-03 | -54.23 |
| 2003-10-31 | -54.23 |
| 2003-10-30 | -54.23 |
| 2003-10-29 | -54.23 |
| 2003-10-28 | -54.23 |
| 2003-10-27 | -54.23 |
| 2003-10-24 | -54.23 |
| 2003-10-23 | -54.23 |
| 2003-10-22 | -54.23 |
| 2003-10-21 | -54.23 |
| 2003-10-20 | -54.23 |
| 2003-10-17 | -54.23 |
| 2003-10-16 | -54.23 |
| 2003-10-15 | -54.23 |
| 2003-10-14 | -54.23 |
| 2003-10-13 | -54.23 |
| 2003-10-10 | -54.23 |
| 2003-10-09 | -54.23 |
| 2003-10-08 | -54.23 |
| 2003-10-07 | -54.23 |
| 2003-10-06 | -48.13 |
| 2003-10-03 | -48.13 |
| 2003-10-02 | -48.13 |
| 2003-09-30 | -48.13 |
| 2003-09-29 | -45.08 |
| 2003-09-26 | -45.08 |
| 2003-09-25 | -45.08 |
| 2003-09-24 | -45.08 |
| 2003-09-23 | -45.08 |
| 2003-09-22 | -45.08 |
| 2003-09-19 | -45.08 |
| 2003-09-18 | -45.08 |
| 2003-09-17 | -45.08 |
| 2003-09-16 | -45.08 |
| 2003-09-15 | -45.08 |
| 2003-09-11 | -42.03 |
| 2003-09-10 | -42.03 |
| 2003-09-09 | -42.03 |
| 2003-09-08 | -48.13 |
| 2003-09-05 | -48.13 |
| 2003-09-04 | -54.23 |
| 2003-09-03 | -54.23 |
| 2003-09-02 | -61.86 |
| 2003-09-01 | -61.86 |
| 2003-08-29 | -63.38 |
| 2003-08-28 | -63.38 |
| 2003-08-27 | -63.38 |
| 2003-08-26 | -51.18 |
| 2003-08-25 | -51.18 |
| 2003-08-22 | -38.97 |
| 2003-08-21 | -38.97 |
| 2003-08-20 | -38.97 |
| 2003-08-19 | -38.97 |
| 2003-08-18 | -31.35 |
| 2003-08-15 | -31.35 |
| 2003-08-14 | -31.35 |
| 2003-08-13 | -31.35 |
| 2003-08-12 | -31.35 |
| 2003-08-11 | -31.35 |
| 2003-08-08 | -31.35 |
| 2003-08-07 | -31.35 |
| 2003-08-06 | -31.35 |
| 2003-08-05 | -31.35 |
| 2003-08-04 | -23.72 |
| 2003-08-01 | -23.72 |
| 2003-07-31 | -23.72 |
| 2003-07-30 | -23.72 |
| 2003-07-29 | -23.72 |
| 2003-07-28 | -23.72 |
| 2003-07-25 | -23.72 |
| 2003-07-24 | -23.72 |
| 2003-07-23 | -23.72 |
| 2003-07-22 | -23.72 |
| 2003-07-21 | -23.72 |
| 2003-07-18 | -13.04 |
| 2003-07-17 | -13.04 |
| 2003-07-16 | -13.04 |
| 2003-07-15 | -13.04 |
| 2003-07-14 | -13.04 |
| 2003-07-11 | -13.04 |
| 2003-07-10 | -13.04 |
| 2003-07-09 | -13.04 |
| 2003-07-08 | -13.04 |
| 2003-07-07 | -13.04 |
| 2003-07-04 | -13.04 |
| 2003-07-03 | -13.04 |
| 2003-07-02 | -13.04 |
| 2003-06-30 | -13.04 |
| 2003-06-27 | -13.04 |
| 2003-06-26 | -13.04 |
| 2003-06-25 | -13.04 |
| 2003-06-24 | -13.04 |
| 2003-06-23 | -13.04 |
| 2003-06-20 | -13.04 |
| 2003-06-19 | -13.04 |
| 2003-06-18 | -13.04 |
| 2003-06-17 | -13.04 |
| 2003-06-16 | -13.04 |
| 2003-06-13 | -13.04 |
| 2003-06-12 | -13.04 |
| 2003-06-11 | -13.04 |
| 2003-06-10 | -13.04 |
| 2003-06-09 | -13.04 |
| 2003-06-06 | -13.04 |
| 2003-06-05 | -11.51 |
| 2003-06-03 | -11.51 |
| 2003-06-02 | -11.51 |
| 2003-05-30 | -11.51 |
| 2003-05-29 | -8.46 |
| 2003-05-28 | -8.46 |
| 2003-05-27 | -8.46 |
| 2003-05-26 | -8.46 |
| 2003-05-23 | -8.46 |
| 2003-05-22 | -8.46 |
| 2003-05-21 | -8.46 |
| 2003-05-20 | -8.46 |
| 2003-05-19 | -8.46 |
| 2003-05-16 | -8.46 |
| 2003-05-15 | -8.46 |
| 2003-05-14 | -8.46 |
| 2003-05-13 | -8.46 |
| 2003-05-12 | -8.46 |
| 2003-05-09 | -8.46 |
| 2003-05-07 | -8.46 |
| 2003-05-06 | -8.46 |
| 2003-05-05 | -8.46 |
| 2003-05-02 | -8.46 |
| 2003-04-30 | -8.46 |
| 2003-04-29 | -8.46 |
| 2003-04-28 | -8.46 |
| 2003-04-25 | -8.46 |
| 2003-04-24 | -8.46 |
| 2003-04-23 | -0.83 |
| 2003-04-22 | -8.46 |
| 2003-04-17 | -3.88 |
| 2003-04-16 | -3.88 |
| 2003-04-15 | -3.88 |
| 2003-04-14 | -3.88 |
| 2003-04-11 | -3.88 |
| 2003-04-10 | -3.88 |
| 2003-04-09 | -3.88 |
| 2003-04-08 | -3.88 |
| 2003-04-07 | -3.88 |
| 2003-04-04 | -3.88 |
| 2003-04-03 | -3.88 |
| 2003-04-02 | -3.88 |
| 2003-04-01 | -3.88 |
| 2003-03-31 | -3.88 |
| 2003-03-28 | -3.88 |
| 2003-03-27 | -3.88 |
| 2003-03-26 | -3.88 |
| 2003-03-25 | -3.88 |
| 2003-03-24 | -3.88 |
| 2003-03-21 | -3.88 |
| 2003-03-20 | -3.88 |
| 2003-03-19 | -2.36 |
| 2003-03-18 | -0.83 |
| 2003-03-17 | -3.88 |
| 2003-03-14 | -3.88 |
| 2003-03-13 | -3.88 |
| 2003-03-12 | -3.88 |
| 2003-03-11 | -3.88 |
| 2003-03-10 | -3.88 |
| 2003-03-07 | -3.88 |
| 2003-03-06 | -3.88 |
| 2003-03-05 | -5.41 |
| 2003-03-04 | -8.46 |
| 2003-03-03 | -8.46 |
| 2003-02-28 | -8.46 |
| 2003-02-27 | -8.46 |
| 2003-02-26 | -8.46 |
| 2003-02-25 | -8.46 |
| 2003-02-24 | -5.41 |
| 2003-02-21 | -8.46 |
| 2003-02-20 | -6.94 |
| 2003-02-19 | -6.94 |
| 2003-02-18 | -6.94 |
| 2003-02-17 | -6.94 |
| 2003-02-14 | -6.94 |
| 2003-02-13 | -6.94 |
| 2003-02-12 | -6.94 |
| 2003-02-11 | -6.94 |
| 2003-02-10 | -6.94 |
| 2003-02-07 | -6.94 |
| 2003-02-06 | -6.94 |
| 2003-02-05 | -6.94 |
| 2003-02-04 | -6.94 |
| 2003-01-30 | -6.94 |
| 2003-01-29 | -6.94 |
| 2003-01-28 | -6.94 |
| 2003-01-27 | -6.94 |
| 2003-01-24 | -6.94 |
| 2003-01-23 | -6.94 |
| 2003-01-22 | -6.94 |
| 2003-01-21 | -6.94 |
| 2003-01-20 | -6.94 |
| 2003-01-17 | -6.94 |
| 2003-01-16 | -6.94 |
| 2003-01-15 | -6.94 |
| 2003-01-14 | -3.88 |
| 2003-01-13 | -3.88 |
| 2003-01-10 | -3.88 |
| 2003-01-09 | -3.88 |
| 2003-01-08 | -3.88 |
| 2003-01-07 | -8.46 |
| 2003-01-06 | -8.46 |
| 2003-01-03 | -3.88 |
| 2003-01-02 | -8.46 |
| 2002-12-31 | -8.46 |
| 2002-12-30 | -8.46 |
| 2002-12-27 | -8.46 |
| 2002-12-24 | -8.46 |
| 2002-12-23 | -8.46 |
| 2002-12-20 | -3.88 |
| 2002-12-19 | -3.88 |
| 2002-12-18 | -3.88 |
| 2002-12-17 | -3.88 |
| 2002-12-16 | -3.88 |
| 2002-12-13 | -3.88 |
| 2002-12-12 | -3.88 |
| 2002-12-11 | -3.88 |
| 2002-12-10 | -3.88 |
| 2002-12-09 | 0.23 |
| 2002-12-06 | 0.23 |
| 2002-12-05 | 0.23 |
| 2002-12-04 | 0.23 |
| 2002-12-03 | 0.23 |
| 2002-12-02 | 0.23 |
| 2002-11-29 | 0.23 |
| 2002-11-28 | 0.23 |
| 2002-11-27 | 0.18 |
| 2002-11-26 | 0.18 |
| 2002-11-25 | 0.18 |
| 2002-11-22 | 0.18 |
| 2002-11-21 | -10.28 |
| 2002-11-20 | -5.80 |
| 2002-11-19 | -2.81 |
| 2002-11-18 | -2.81 |
| 2002-11-15 | -2.81 |
| 2002-11-14 | -2.81 |
| 2002-11-13 | -2.81 |
| 2002-11-12 | -2.81 |
| 2002-11-11 | -2.81 |
| 2002-11-08 | -2.81 |
| 2002-11-07 | -2.81 |
| 2002-11-06 | -2.81 |
| 2002-11-05 | -2.81 |
| 2002-11-04 | -2.81 |
| 2002-11-01 | -2.81 |
| 2002-10-31 | -1.31 |
| 2002-10-30 | -1.31 |
| 2002-10-29 | -1.31 |
| 2002-10-28 | -1.31 |
| 2002-10-25 | -1.31 |
| 2002-10-24 | -1.31 |
| 2002-10-23 | -1.31 |
| 2002-10-22 | -1.31 |
| 2002-10-21 | -1.31 |
| 2002-10-18 | -1.31 |
| 2002-10-17 | -2.81 |
| 2002-10-16 | -2.81 |
| 2002-10-15 | -2.81 |
| 2002-10-11 | -2.81 |
| 2002-10-10 | -2.81 |
| 2002-10-09 | -2.81 |
| 2002-10-08 | -2.81 |
| 2002-10-07 | -2.81 |
| 2002-10-04 | -2.81 |
| 2002-10-03 | -2.81 |
| 2002-10-02 | -2.81 |
| 2002-09-30 | -2.81 |
| 2002-09-27 | -2.81 |
| 2002-09-26 | -2.81 |
| 2002-09-25 | 4.67 |
| 2002-09-24 | 4.67 |
| 2002-09-23 | 4.67 |
| 2002-09-20 | 4.67 |
| 2002-09-19 | 4.67 |
| 2002-09-18 | 4.67 |
| 2002-09-17 | 4.67 |
| 2002-09-16 | 4.67 |
| 2002-09-13 | 4.67 |
| 2002-09-12 | 4.67 |
| 2002-09-11 | 4.67 |
| 2002-09-10 | 4.67 |
| 2002-09-09 | 4.67 |
| 2002-09-06 | 4.67 |
| 2002-09-05 | 4.67 |
| 2002-09-04 | 4.67 |
| 2002-09-03 | 4.67 |
| 2002-09-02 | 4.67 |
| 2002-08-30 | 4.67 |
| 2002-08-29 | 4.67 |
| 2002-08-28 | 4.67 |
| 2002-08-27 | 4.67 |
| 2002-08-26 | 4.67 |
| 2002-08-23 | 4.67 |
| 2002-08-22 | 4.67 |
| 2002-08-21 | 4.67 |
| 2002-08-20 | 4.67 |
| 2002-08-19 | 4.67 |
| 2002-08-16 | 4.67 |
| 2002-08-15 | 4.67 |
| 2002-08-14 | 7.66 |
| 2002-08-13 | 7.66 |
| 2002-08-12 | 7.66 |
| 2002-08-09 | 7.66 |
| 2002-08-08 | 7.66 |
| 2002-08-07 | 7.66 |
| 2002-08-06 | 7.66 |
| 2002-08-05 | 7.66 |
| 2002-08-02 | 7.66 |
| 2002-08-01 | 7.66 |
| 2002-07-31 | 7.66 |
| 2002-07-30 | 7.66 |
| 2002-07-29 | 7.66 |
| 2002-07-26 | 7.66 |
| 2002-07-25 | 7.66 |
| 2002-07-24 | 7.66 |
| 2002-07-23 | 7.66 |
| 2002-07-22 | 7.66 |
| 2002-07-19 | 19.62 |
| 2002-07-18 | 19.62 |
| 2002-07-17 | 19.62 |
| 2002-07-16 | 19.62 |
| 2002-07-15 | 34.58 |
| 2002-07-12 | 34.58 |
| 2002-07-11 | 40.56 |
| 2002-07-10 | 39.06 |
| 2002-07-09 | 39.06 |
| 2002-07-08 | 39.06 |
| 2002-07-05 | 34.58 |
| 2002-07-04 | 27.10 |
| 2002-07-03 | 16.63 |
| 2002-07-02 | 16.63 |
| 2002-06-28 | 12.15 |
| 2002-06-27 | 12.15 |
| 2002-06-26 | 12.15 |
| 2002-06-25 | 12.15 |
| 2002-06-24 | 18.13 |
| 2002-06-21 | 19.62 |
| 2002-06-20 | 27.10 |
| 2002-06-19 | 19.62 |
| 2002-06-18 | 22.61 |
| 2002-06-17 | 36.07 |
| 2002-06-14 | 36.07 |
| 2002-06-13 | 37.57 |
| 2002-06-12 | 37.57 |
| 2002-06-11 | 37.57 |
| 2002-06-10 | 37.57 |
| 2002-06-07 | 37.57 |
| 2002-06-06 | 37.57 |
| 2002-06-05 | 48.03 |
| 2002-06-04 | 49.53 |
| 2002-06-03 | 43.55 |
| 2002-05-31 | 49.53 |
| 2002-05-30 | 49.53 |
| 2002-05-29 | 52.52 |
| 2002-05-28 | 58.50 |
| 2002-05-27 | 46.54 |
| 2002-05-24 | 34.58 |
| 2002-05-23 | 34.58 |
| 2002-05-22 | 34.58 |
| 2002-05-21 | 34.58 |
| 2002-05-17 | 34.58 |
| 2002-05-16 | 22.61 |
| 2002-05-15 | 22.61 |
| 2002-05-14 | 22.61 |
| 2002-05-13 | 19.62 |
| 2002-05-10 | 19.62 |
| 2002-05-09 | 19.62 |
| 2002-05-08 | 19.62 |
| 2002-05-07 | 19.62 |
| 2002-05-06 | 19.62 |
| 2002-05-03 | 19.62 |
| 2002-05-02 | 23.36 |
| 2002-04-30 | 23.36 |
| 2002-04-29 | 23.36 |
| 2002-04-26 | 23.36 |
| 2002-04-25 | 23.36 |
| 2002-04-24 | 23.36 |
| 2002-04-23 | 23.36 |
| 2002-04-22 | 23.36 |
| 2002-04-19 | 23.36 |
| 2002-04-18 | 25.60 |
| 2002-04-17 | 13.64 |
| 2002-04-16 | 7.66 |
| 2002-04-15 | 7.66 |
| 2002-04-12 | 6.17 |
| 2002-04-11 | 6.17 |
| 2002-04-10 | 6.17 |
| 2002-04-09 | 6.17 |
| 2002-04-08 | 6.17 |
| 2002-04-04 | 6.17 |
| 2002-04-03 | 6.17 |
| 2002-04-02 | 6.17 |
| 2002-03-28 | 6.17 |
| 2002-03-27 | -5.80 |
| 2002-03-26 | -5.80 |
| 2002-03-25 | -5.80 |
| 2002-03-22 | -17.76 |
| 2002-03-21 | -17.76 |
| 2002-03-20 | -17.76 |
| 2002-03-19 | -11.78 |
| 2002-03-18 | -11.78 |
| 2002-03-15 | -5.80 |
| 2002-03-14 | -5.80 |
| 2002-03-13 | -17.76 |
| 2002-03-12 | -6.54 |
| 2002-03-11 | -8.79 |
| 2002-03-08 | -8.79 |
| 2002-03-07 | -8.79 |
| 2002-03-06 | -8.79 |
| 2002-03-05 | -8.79 |
| 2002-03-04 | -8.79 |
| 2002-03-01 | -2.81 |
| 2002-02-28 | -7.29 |
| 2002-02-27 | -7.29 |
| 2002-02-26 | -7.29 |
| 2002-02-25 | -7.29 |
| 2002-02-22 | -2.81 |
| 2002-02-21 | 3.17 |
| 2002-02-20 | -1.31 |
| 2002-02-19 | -15.52 |
| 2002-02-18 | -24.49 |
| 2002-02-15 | -25.24 |
| 2002-02-11 | -25.24 |
| 2002-02-08 | -25.24 |
| 2002-02-07 | -25.24 |
| 2002-02-06 | -25.24 |
| 2002-02-05 | -25.24 |
| 2002-02-04 | -25.24 |
| 2002-02-01 | -25.24 |
| 2002-01-31 | -25.24 |
| 2002-01-30 | -27.48 |
| 2002-01-29 | -25.24 |
| 2002-01-28 | -25.24 |
| 2002-01-25 | -25.24 |
| 2002-01-24 | -25.24 |
| 2002-01-23 | -25.24 |
| 2002-01-22 | -29.72 |
| 2002-01-21 | -25.24 |
| 2002-01-18 | -25.24 |
| 2002-01-17 | -25.24 |
| 2002-01-16 | -30.47 |
| 2002-01-15 | -28.23 |
| 2002-01-14 | -24.49 |
| 2002-01-11 | -24.49 |
| 2002-01-10 | -22.25 |
| 2002-01-09 | -17.01 |
| 2002-01-08 | -15.52 |
| 2002-01-07 | -12.53 |
| 2002-01-04 | -2.81 |
| 2002-01-03 | -2.81 |
| 2002-01-02 | -2.81 |
| 2001-12-31 | -2.81 |
| 2001-12-28 | -6.54 |
| 2001-12-27 | -6.54 |
| 2001-12-24 | -6.54 |
| 2001-12-21 | -6.54 |
| 2001-12-20 | -6.54 |
| 2001-12-19 | -6.54 |
| 2001-12-18 | -6.54 |
| 2001-12-17 | -6.54 |
| 2001-12-14 | -6.54 |
| 2001-12-13 | -6.54 |
| 2001-12-12 | -6.54 |
| 2001-12-11 | -6.54 |
| 2001-12-10 | -10.28 |
| 2001-12-07 | -10.28 |
| 2001-12-06 | -10.28 |
| 2001-12-05 | -10.28 |
| 2001-12-04 | -10.28 |
| 2001-12-03 | -10.28 |
| 2001-11-30 | -10.28 |
| 2001-11-29 | -10.28 |
| 2001-11-28 | -10.28 |
| 2001-11-27 | -10.28 |
| 2001-11-26 | -10.28 |
| 2001-11-23 | -10.28 |
| 2001-11-22 | -10.28 |
| 2001-11-21 | -10.28 |
| 2001-11-20 | -10.28 |
| 2001-11-19 | -10.28 |
| 2001-11-16 | -10.28 |
| 2001-11-15 | -10.28 |
| 2001-11-14 | -10.28 |
| 2001-11-13 | -10.28 |
| 2001-11-12 | -10.28 |
| 2001-11-09 | -10.28 |
| 2001-11-08 | -10.28 |
| 2001-11-07 | -10.28 |
| 2001-11-06 | -10.28 |
| 2001-11-05 | -10.28 |
| 2001-11-02 | -10.28 |
| 2001-11-01 | -10.28 |
| 2001-10-31 | -10.28 |
| 2001-10-30 | -8.04 |
| 2001-10-29 | -8.04 |
| 2001-10-26 | -10.28 |
| 2001-10-24 | -6.54 |
| 2001-10-23 | -6.54 |
| 2001-10-22 | -6.54 |
| 2001-10-19 | -2.81 |
| 2001-10-18 | -2.81 |
| 2001-10-17 | -2.81 |
| 2001-10-16 | -2.81 |
| 2001-10-15 | -2.81 |
| 2001-10-12 | -2.81 |
| 2001-10-11 | 0.93 |
| 2001-10-10 | 0.93 |
| 2001-10-09 | -2.81 |
| 2001-10-08 | -2.81 |
| 2001-10-05 | -2.81 |
| 2001-10-04 | -2.81 |
| 2001-10-03 | -2.81 |
| 2001-09-28 | -2.81 |
| 2001-09-27 | -3.55 |
| 2001-09-26 | -3.55 |
| 2001-09-25 | -3.55 |
| 2001-09-24 | -3.55 |
| 2001-09-21 | -3.55 |
| 2001-09-20 | -3.55 |
| 2001-09-19 | -3.55 |
| 2001-09-18 | -3.55 |
| 2001-09-17 | -3.55 |
| 2001-09-14 | -3.55 |
| 2001-09-13 | -3.55 |
| 2001-09-12 | -3.55 |
| 2001-09-11 | -3.55 |
| 2001-09-10 | -3.55 |
| 2001-09-07 | -3.55 |
| 2001-09-06 | -3.55 |
| 2001-09-05 | -3.55 |
| 2001-09-04 | -3.55 |
| 2001-09-03 | -3.55 |
| 2001-08-31 | -3.55 |
| 2001-08-30 | -4.30 |
| 2001-08-29 | -3.55 |
| 2001-08-28 | -3.55 |
| 2001-08-27 | -3.55 |
| 2001-08-24 | -3.55 |
| 2001-08-23 | -3.55 |
| 2001-08-22 | -3.55 |
| 2001-08-21 | -3.55 |
| 2001-08-20 | -3.55 |
| 2001-08-17 | -3.55 |
| 2001-08-16 | -3.55 |
| 2001-08-15 | -3.55 |
| 2001-08-14 | -3.55 |
| 2001-08-13 | -3.55 |
| 2001-08-10 | -3.55 |
| 2001-08-09 | -3.55 |
| 2001-08-08 | -3.55 |
| 2001-08-07 | -3.55 |
| 2001-08-06 | -3.55 |
| 2001-08-03 | -2.06 |
| 2001-08-02 | -2.06 |
| 2001-08-01 | -2.81 |
| 2001-07-31 | -2.81 |
| 2001-07-30 | -2.81 |
| 2001-07-27 | -2.81 |
| 2001-07-26 | -2.81 |
| 2001-07-24 | -3.55 |
| 2001-07-23 | -4.30 |
| 2001-07-20 | -4.30 |
| 2001-07-19 | -4.30 |
| 2001-07-18 | -4.30 |
| 2001-07-17 | -3.55 |
| 2001-07-16 | -3.55 |
| 2001-07-13 | -4.30 |
| 2001-07-12 | -4.30 |
| 2001-07-11 | -4.30 |
| 2001-07-10 | -4.30 |
| 2001-07-09 | -4.30 |
| 2001-07-05 | -4.30 |
| 2001-07-04 | -4.30 |
| 2001-07-03 | -5.05 |
| 2001-06-29 | -5.05 |
| 2001-06-28 | -8.04 |
| 2001-06-27 | -8.79 |
| 2001-06-26 | -11.03 |
| 2001-06-22 | -14.77 |
| 2001-06-21 | -17.76 |
| 2001-06-20 | -17.76 |
| 2001-06-19 | -17.76 |
| 2001-06-18 | -17.76 |
| 2001-06-15 | -17.76 |
| 2001-06-14 | -17.76 |
| 2001-06-13 | -17.76 |
| 2001-06-12 | -17.76 |
| 2001-06-11 | -17.76 |
| 2001-06-08 | -17.76 |
| 2001-06-07 | -4.30 |
| 2001-06-06 | 8.41 |
| 2001-06-05 | 8.41 |
| 2001-06-04 | 3.17 |
| 2001-06-01 | 6.17 |
| 2001-05-31 | 9.90 |
| 2001-05-30 | 16.63 |
| 2001-05-29 | 15.88 |
| 2001-05-28 | 18.13 |
| 2001-05-25 | 19.62 |
| 2001-05-24 | 6.91 |
| 2001-05-23 | 4.67 |
| 2001-05-22 | 3.17 |
| 2001-05-21 | 3.17 |
| 2001-05-18 | -2.81 |
| 2001-05-17 | -8.79 |
| 2001-05-16 | -8.79 |
| 2001-05-15 | -14.02 |
| 2001-05-14 | -14.02 |
| 2001-05-11 | -18.51 |
| 2001-05-10 | -18.51 |
| 2001-05-09 | -18.51 |
| 2001-05-08 | -23.74 |
| 2001-05-07 | -20.75 |
| 2001-05-04 | -11.78 |
| 2001-05-03 | -11.78 |
| 2001-05-02 | -13.27 |
| 2001-04-27 | -10.28 |
| 2001-04-26 | -10.28 |
| 2001-04-25 | -11.78 |
| 2001-04-24 | -8.79 |
| 2001-04-23 | -26.73 |
| 2001-04-20 | -40.94 |
| 2001-04-19 | -41.68 |
| 2001-04-18 | -47.67 |
| 2001-04-17 | -47.67 |
| 2001-04-12 | -52.90 |
| 2001-04-11 | -69.35 |
| 2001-04-10 | -48.41 |
| 2001-04-09 | -48.41 |
| 2001-04-06 | -49.91 |
| 2001-04-04 | -50.66 |
| 2001-04-03 | -51.40 |
| 2001-04-02 | -49.91 |
| 2001-03-30 | -49.91 |
| 2001-03-29 | -46.17 |
| 2001-03-28 | -52.15 |
| 2001-03-27 | -52.15 |
| 2001-03-26 | -51.40 |
| 2001-03-23 | -49.91 |
| 2001-03-22 | -49.91 |
| 2001-03-21 | -49.91 |
| 2001-03-20 | -49.91 |
| 2001-03-19 | -49.91 |
| 2001-03-16 | -50.66 |
| 2001-03-15 | -51.40 |
| 2001-03-14 | -51.40 |
| 2001-03-13 | -49.91 |
| 2001-03-12 | -49.91 |
| 2001-03-09 | -52.15 |
| 2001-03-08 | -51.40 |
| 2001-03-07 | -52.15 |
| 2001-03-06 | -53.65 |
| 2001-03-05 | -53.65 |
| 2001-03-02 | -53.65 |
| 2001-03-01 | -53.65 |
| 2001-02-28 | -52.90 |
| 2001-02-27 | -52.15 |
| 2001-02-26 | -51.40 |
| 2001-02-23 | -49.91 |
| 2001-02-22 | -51.40 |
| 2001-02-21 | -51.40 |
| 2001-02-20 | -51.40 |
| 2001-02-19 | -51.40 |
| 2001-02-16 | -51.40 |
| 2001-02-15 | -55.89 |
| 2001-02-14 | -55.89 |
| 2001-02-13 | -55.89 |
| 2001-02-12 | -55.89 |
| 2001-02-09 | -55.89 |
| 2001-02-08 | -70.09 |
| 2001-02-07 | -70.09 |
| 2001-02-06 | -72.34 |
| 2001-02-05 | -74.58 |
| 2001-02-02 | -76.08 |
| 2001-02-01 | -76.08 |
| 2001-01-31 | -77.57 |
| 2001-01-30 | -77.57 |
| 2001-01-29 | -75.33 |
| 2001-01-23 | -75.33 |
| 2001-01-22 | -75.33 |
| 2001-01-19 | -75.33 |
| 2001-01-18 | -74.58 |
| 2001-01-17 | -74.58 |
| 2001-01-16 | -74.58 |
| 2001-01-15 | -73.08 |
| 2001-01-12 | -70.09 |
| 2001-01-11 | -67.85 |
| 2001-01-10 | -67.85 |
| 2001-01-09 | -66.36 |
| 2001-01-08 | -65.61 |
| 2001-01-05 | -64.11 |
| 2001-01-04 | -64.11 |
| 2001-01-03 | -62.62 |
| 2001-01-02 | -61.12 |
| 2000-12-29 | -59.63 |
| 2000-12-28 | -62.62 |
| 2000-12-27 | -61.12 |
| 2000-12-22 | -61.12 |
| 2000-12-21 | -61.12 |
| 2000-12-20 | -59.63 |
| 2000-12-19 | -63.37 |
| 2000-12-18 | -60.37 |
| 2000-12-15 | -60.37 |
| 2000-12-14 | -54.39 |
| 2000-12-13 | -51.40 |
| 2000-12-12 | -49.91 |
| 2000-12-11 | -49.16 |
| 2000-12-08 | -55.89 |
| 2000-12-07 | -51.40 |
| 2000-12-06 | -38.69 |
| 2000-12-05 | -62.62 |
| 2000-12-04 | -75.33 |
| 2000-12-01 | -81.31 |
| 2000-11-30 | -81.31 |
| 2000-11-29 | -80.56 |
| 2000-11-28 | -80.56 |
| 2000-11-27 | -79.07 |
| 2000-11-24 | -79.07 |
| 2000-11-23 | -79.07 |
| 2000-11-22 | -79.07 |
| 2000-11-21 | -79.07 |
| 2000-11-20 | -77.57 |
| 2000-11-17 | -77.57 |
| 2000-11-16 | -77.57 |
| 2000-11-15 | -77.57 |
| 2000-11-14 | -77.57 |
| 2000-11-13 | -77.57 |
| 2000-11-10 | -73.83 |
| 2000-11-09 | -73.83 |
| 2000-11-08 | -73.08 |
| 2000-11-07 | -73.08 |
| 2000-11-06 | -73.08 |
| 2000-11-03 | -73.08 |
| 2000-11-02 | -73.08 |
| 2000-11-01 | -73.08 |
| 2000-10-31 | -70.09 |
| 2000-10-30 | -70.09 |
| 2000-10-27 | -70.09 |
| 2000-10-26 | -70.09 |
| 2000-10-25 | -70.09 |
| 2000-10-24 | -70.09 |
| 2000-10-23 | -70.09 |
| 2000-10-20 | -70.09 |
| 2000-10-19 | -70.09 |
| 2000-10-18 | -70.09 |
| 2000-10-17 | -70.09 |
| 2000-10-16 | -70.09 |
| 2000-10-13 | -70.09 |
| 2000-10-12 | -70.09 |
| 2000-10-11 | -70.09 |
| 2000-10-10 | -70.09 |
| 2000-10-09 | -70.09 |
| 2000-10-05 | -70.09 |
| 2000-10-04 | -70.09 |
| 2000-10-03 | -70.09 |
| 2000-09-29 | -70.09 |
| 2000-09-28 | -70.09 |
| 2000-09-27 | -70.09 |
| 2000-09-26 | -70.09 |
| 2000-09-25 | -70.09 |
| 2000-09-22 | -66.36 |
| 2000-09-21 | -66.36 |
| 2000-09-20 | -66.36 |
| 2000-09-19 | -66.36 |
| 2000-09-18 | -66.36 |
| 2000-09-15 | -66.36 |
| 2000-09-14 | -66.36 |
| 2000-09-12 | -66.36 |
| 2000-09-11 | -66.36 |
| 2000-09-08 | -66.36 |
| 2000-09-07 | -66.36 |
| 2000-09-06 | -66.36 |
| 2000-09-05 | -66.36 |
| 2000-09-04 | -66.36 |
| 2000-09-01 | -66.36 |
| 2000-08-31 | -66.36 |
| 2000-08-30 | -66.36 |
| 2000-08-29 | -66.36 |
| 2000-08-28 | -66.36 |
| 2000-08-25 | -66.36 |
| 2000-08-24 | -66.36 |
| 2000-08-23 | -64.86 |
| 2000-08-22 | -63.37 |
| 2000-08-21 | -66.36 |
| 2000-08-18 | -66.36 |
| 2000-08-17 | -66.36 |
| 2000-08-16 | -66.36 |
| 2000-08-15 | -66.36 |
| 2000-08-14 | -66.36 |
| 2000-08-11 | -66.36 |
| 2000-08-10 | -66.36 |
| 2000-08-09 | -66.36 |
| 2000-08-08 | -66.36 |
| 2000-08-07 | -66.36 |
| 2000-08-04 | -66.36 |
| 2000-08-03 | -66.36 |
| 2000-08-02 | -66.36 |
| 2000-08-01 | -66.36 |
| 2000-07-31 | -66.36 |
| 2000-07-28 | -66.36 |
| 2000-07-27 | -63.37 |
| 2000-07-26 | -63.37 |
| 2000-07-25 | -63.37 |
| 2000-07-24 | -63.37 |
| 2000-07-21 | -63.37 |
| 2000-07-20 | -63.37 |
| 2000-07-19 | -63.37 |
| 2000-07-18 | -63.37 |
| 2000-07-17 | -63.37 |
| 2000-07-14 | -63.37 |
| 2000-07-13 | -63.37 |
| 2000-07-12 | -64.11 |
| 2000-07-11 | -64.11 |
| 2000-07-10 | -64.11 |
| 2000-07-07 | -64.11 |
| 2000-07-06 | -64.11 |
| 2000-07-05 | -64.11 |
| 2000-07-04 | -62.62 |
| 2000-07-03 | -62.62 |
| 2000-06-30 | -56.64 |
| 2000-06-29 | -56.64 |
| 2000-06-28 | -56.64 |
| 2000-06-27 | -55.14 |
| 2000-06-26 | -55.14 |
| 2000-06-23 | -55.14 |
| 2000-06-22 | -58.13 |
| 2000-06-21 | -61.12 |
| 2000-06-20 | -62.62 |
| 2000-06-19 | -64.11 |
| 2000-06-16 | -64.11 |
| 2000-06-15 | -64.11 |
| 2000-06-14 | -64.11 |
| 2000-06-13 | -62.62 |
| 2000-06-12 | -62.62 |
| 2000-06-09 | -55.14 |
| 2000-06-08 | -49.16 |
| 2000-06-07 | -47.67 |
| 2000-06-05 | -46.17 |
| 2000-06-02 | -46.17 |
| 2000-06-01 | -46.17 |
| 2000-05-31 | -46.92 |
| 2000-05-30 | -46.92 |
| 2000-05-29 | -40.19 |
| 2000-05-26 | -40.19 |
| 2000-05-25 | -41.68 |
| 2000-05-24 | -50.66 |
| 2000-05-23 | -48.41 |
| 2000-05-22 | -51.40 |
| 2000-05-19 | -51.40 |
| 2000-05-18 | -66.73 |
| 2000-05-17 | -68.60 |
| 2000-05-16 | -69.35 |
| 2000-05-15 | -69.35 |
| 2000-05-12 | -69.35 |
| 2000-05-10 | -69.35 |
| 2000-05-09 | -70.09 |
| 2000-05-08 | -70.09 |
| 2000-05-05 | -70.09 |
| 2000-05-04 | -72.71 |
| 2000-05-03 | -72.71 |
| 2000-05-02 | -72.71 |
| 2000-04-28 | -72.71 |
| 2000-04-27 | -72.71 |
| 2000-04-26 | -72.71 |
| 2000-04-25 | -72.71 |
| 2000-04-20 | -72.71 |
| 2000-04-19 | -71.22 |
| 2000-04-18 | -67.10 |
| 2000-04-17 | -64.11 |
| 2000-04-14 | -64.11 |
| 2000-04-13 | -64.11 |
| 2000-04-12 | -64.11 |
| 2000-04-11 | -64.11 |
| 2000-04-10 | -64.11 |
| 2000-04-07 | -64.11 |
| 2000-04-06 | -64.11 |
| 2000-04-05 | -64.11 |
| 2000-04-03 | -64.11 |
| 2000-03-31 | -64.11 |
| 2000-03-30 | -64.11 |
| 2000-03-29 | -59.63 |
| 2000-03-28 | -55.14 |
| 2000-03-27 | -55.14 |
| 2000-03-24 | -55.14 |
| 2000-03-23 | -55.14 |
| 2000-03-22 | -55.14 |
| 2000-03-21 | -55.14 |
| 2000-03-20 | -55.14 |
| 2000-03-17 | -55.14 |
| 2000-03-16 | -55.14 |
| 2000-03-15 | -55.14 |
| 2000-03-14 | -55.14 |
| 2000-03-13 | -53.65 |
| 2000-03-10 | -53.65 |
| 2000-03-09 | -53.65 |
| 2000-03-08 | -53.65 |
| 2000-03-07 | -53.65 |
| 2000-03-06 | -53.65 |
| 2000-03-03 | -53.65 |
| 2000-03-02 | -53.65 |
| 2000-03-01 | -53.65 |
| 2000-02-29 | -53.65 |
| 2000-02-28 | -53.65 |
| 2000-02-25 | -53.65 |
| 2000-02-24 | -53.65 |
| 2000-02-23 | -53.65 |
| 2000-02-22 | -53.65 |
| 2000-02-21 | -53.65 |
| 2000-02-18 | -53.65 |
| 2000-02-17 | -53.65 |
| 2000-02-16 | -56.64 |
| 2000-02-15 | -56.64 |
| 2000-02-14 | -56.64 |
| 2000-02-11 | -56.64 |
| 2000-02-10 | -56.64 |
| 2000-02-09 | -56.64 |
| 2000-02-08 | -64.11 |
| 2000-02-03 | -67.10 |
| 2000-02-02 | -66.36 |
| 2000-02-01 | -66.36 |
| 2000-01-31 | -66.36 |
| 2000-01-28 | -66.36 |
| 2000-01-27 | -66.36 |
| 2000-01-26 | -65.61 |
| 2000-01-25 | -65.61 |
| 2000-01-24 | -65.61 |
| 2000-01-21 | -65.61 |
| 2000-01-20 | -65.61 |
| 2000-01-19 | -65.61 |
| 2000-01-18 | -65.61 |
| 2000-01-17 | -65.61 |
| 2000-01-14 | -65.61 |
| 2000-01-13 | -65.61 |
| 2000-01-12 | -65.61 |
| 2000-01-11 | -65.61 |
| 2000-01-10 | -66.73 |
| 2000-01-07 | -71.22 |
| 2000-01-06 | -71.22 |
| 2000-01-05 | -71.22 |
| 2000-01-04 | -71.22 |
| 2000-01-03 | -71.22 |
| 1999-12-30 | -71.22 |
| 1999-12-29 | -72.71 |
| 1999-12-28 | -72.71 |
| 1999-12-24 | -72.71 |
| 1999-12-23 | -72.71 |
| 1999-12-22 | -76.45 |
| 1999-12-21 | -72.34 |
| 1999-12-20 | -72.34 |
| 1999-12-17 | -72.34 |
| 1999-12-16 | -72.34 |
| 1999-12-15 | -72.34 |
| 1999-12-14 | -72.34 |
| 1999-12-13 | -73.08 |
| 1999-12-10 | -78.32 |
| 1999-12-09 | -78.32 |
| 1999-12-08 | -78.32 |
| 1999-12-07 | -78.32 |
| 1999-12-06 | -78.32 |
| 1999-12-03 | -76.82 |
| 1999-12-02 | -73.83 |
| 1999-12-01 | -73.83 |
| 1999-11-30 | -73.83 |
| 1999-11-29 | -70.84 |
| 1999-11-26 | -67.85 |
| 1999-11-25 | -64.86 |
| 1999-11-24 | -58.88 |
| 1999-11-23 | -58.88 |
| 1999-11-22 | -58.88 |
| 1999-11-19 | -58.88 |
| 1999-11-18 | -58.88 |
| 1999-11-17 | -58.88 |
| 1999-11-16 | -58.88 |
| 1999-11-15 | -58.88 |
| 1999-11-12 | -58.88 |
| 1999-11-11 | -58.88 |
| 1999-11-10 | -58.88 |
| 1999-11-09 | -58.88 |
| 1999-11-08 | -58.88 |
| 1999-11-05 | -58.88 |
| 1999-11-04 | -58.88 |
| 1999-11-03 | -58.88 |
| 1999-11-02 | -58.88 |
| 1999-11-01 | -58.88 |
| 1999-10-29 | -58.88 |
| 1999-10-28 | -58.88 |
| 1999-10-27 | -58.88 |
| 1999-10-26 | -58.88 |
| 1999-10-25 | -58.88 |
| 1999-10-22 | -58.88 |
| 1999-10-21 | -58.88 |
| 1999-10-20 | -58.88 |
| 1999-10-19 | -58.88 |
| 1999-10-15 | -58.88 |
| 1999-10-14 | -58.88 |
| 1999-10-13 | -58.88 |
| 1999-10-12 | -58.88 |
| 1999-10-11 | -58.88 |
| 1999-10-08 | -58.88 |
| 1999-10-07 | -58.88 |
| 1999-10-06 | -58.13 |
| 1999-10-05 | -55.14 |
| 1999-10-04 | -55.14 |
| 1999-09-30 | -55.14 |
| 1999-09-29 | -55.14 |
| 1999-09-28 | -55.14 |
| 1999-09-27 | -55.14 |
| 1999-09-24 | -55.14 |
| 1999-09-23 | -55.14 |
| 1999-09-22 | -55.14 |
| 1999-09-21 | -55.14 |
| 1999-09-20 | -55.14 |
| 1999-09-17 | -55.14 |
| 1999-09-15 | -55.14 |
| 1999-09-14 | -55.14 |
| 1999-09-13 | -55.14 |
| 1999-09-10 | -55.14 |
| 1999-09-09 | -55.14 |
| 1999-09-08 | -55.14 |
| 1999-09-07 | -55.14 |
| 1999-09-06 | -55.14 |
| 1999-09-03 | -55.14 |
| 1999-09-02 | -55.14 |
| 1999-09-01 | -55.14 |
| 1999-08-31 | -55.14 |
| 1999-08-30 | -55.14 |
| 1999-08-27 | -55.14 |
| 1999-08-26 | -55.14 |
| 1999-08-25 | -55.14 |
| 1999-08-24 | -55.14 |
| 1999-08-23 | -55.14 |
| 1999-08-20 | -55.14 |
| 1999-08-19 | -55.14 |
| 1999-08-18 | -55.14 |
| 1999-08-17 | -55.14 |
| 1999-08-16 | -55.14 |
| 1999-08-13 | -55.14 |
| 1999-08-12 | -55.14 |
| 1999-08-11 | -55.14 |
| 1999-08-10 | -55.14 |
| 1999-08-09 | -55.14 |
| 1999-08-06 | -55.14 |
| 1999-08-05 | -55.14 |
| 1999-08-04 | -55.14 |
| 1999-08-03 | -55.14 |
| 1999-08-02 | -55.14 |
| 1999-07-30 | -55.14 |
| 1999-07-29 | -55.14 |
| 1999-07-28 | -55.14 |
| 1999-07-27 | -55.14 |
| 1999-07-26 | -55.14 |
| 1999-07-23 | -55.14 |
| 1999-07-22 | -55.14 |
| 1999-07-21 | -55.14 |
| 1999-07-20 | -51.40 |
| 1999-07-19 | -51.40 |
| 1999-07-16 | -51.40 |
| 1999-07-15 | -49.16 |
| 1999-07-14 | -49.16 |
| 1999-07-13 | -49.16 |
| 1999-07-12 | -47.67 |
| 1999-07-09 | -47.67 |
| 1999-07-08 | -46.92 |
| 1999-07-07 | -55.14 |
| 1999-07-06 | -62.62 |
| 1999-07-05 | -66.36 |
| 1999-07-02 | -66.36 |
| 1999-06-30 | -66.36 |
| 1999-06-29 | -66.36 |
| 1999-06-28 | -66.36 |
| 1999-06-25 | -66.36 |
| 1999-06-24 | -66.36 |
| 1999-06-23 | -66.36 |
| 1999-06-22 | -66.36 |
| 1999-06-21 | -66.36 |
| 1999-06-17 | -66.36 |
| 1999-06-16 | -66.36 |
| 1999-06-15 | -66.36 |
| 1999-06-14 | -66.36 |
| 1999-06-11 | -66.36 |
| 1999-06-10 | -66.36 |
| 1999-06-09 | -66.36 |
| 1999-06-08 | -66.36 |
| 1999-06-07 | -66.36 |
| 1999-06-04 | -66.36 |
| 1999-06-03 | -66.36 |
| 1999-06-02 | -66.36 |
| 1999-06-01 | -66.36 |
| 1999-05-31 | -66.36 |
| 1999-05-28 | -66.36 |
| 1999-05-27 | -62.62 |
| 1999-05-26 | -62.62 |
| 1999-05-25 | -62.62 |
| 1999-05-24 | -62.62 |
| 1999-05-21 | -55.14 |
| 1999-05-20 | -55.14 |
| 1999-05-19 | -55.14 |
| 1999-05-18 | -55.14 |
| 1999-05-17 | -53.65 |
| 1999-05-14 | -73.08 |
| 1999-05-13 | -73.08 |
| 1999-05-12 | -73.08 |
| 1999-05-11 | -74.58 |
| 1999-05-10 | -74.58 |
| 1999-05-07 | -74.58 |
| 1999-05-06 | -74.58 |
| 1999-05-05 | -77.57 |
| 1999-05-04 | -79.07 |
| 1999-05-03 | -79.07 |
| 1999-04-30 | -79.07 |
| 1999-04-29 | -79.07 |
| 1999-04-28 | -79.07 |
| 1999-04-27 | -79.44 |
| 1999-04-26 | -79.44 |
| 1999-04-23 | -79.44 |
| 1999-04-22 | -79.44 |
| 1999-04-21 | -79.44 |
| 1999-04-20 | -79.44 |
| 1999-04-19 | -79.44 |
| 1999-04-16 | -79.44 |
| 1999-04-15 | -79.44 |
| 1999-04-14 | -79.44 |
| 1999-04-13 | -79.44 |
| 1999-04-12 | -79.44 |
| 1999-04-09 | -79.44 |
| 1999-04-08 | -79.44 |
| 1999-04-07 | -79.44 |
| 1999-04-01 | -79.44 |
| 1999-03-31 | -79.44 |
| 1999-03-30 | -79.44 |
| 1999-03-29 | -79.81 |
| 1999-03-26 | -80.19 |
| 1999-03-25 | -80.19 |
| 1999-03-24 | -80.19 |
| 1999-03-23 | -80.19 |
| 1999-03-22 | -80.19 |
| 1999-03-19 | -80.19 |
| 1999-03-18 | -80.19 |
| 1999-03-17 | -80.19 |
| 1999-03-16 | -80.19 |
| 1999-03-15 | -80.19 |
| 1999-03-12 | -80.19 |
| 1999-03-11 | -80.19 |
| 1999-03-10 | -80.19 |
| 1999-03-09 | -80.19 |
| 1999-03-08 | -80.19 |
| 1999-03-05 | -80.19 |
| 1999-03-04 | -80.19 |
| 1999-03-03 | -80.19 |
| 1999-03-02 | -80.19 |
| 1999-03-01 | -80.19 |
| 1999-02-26 | -80.19 |
| 1999-02-25 | -81.31 |
| 1999-02-24 | -81.31 |
| 1999-02-23 | -81.31 |
| 1999-02-22 | -81.31 |
| 1999-02-19 | -79.81 |
| 1999-02-15 | -79.81 |
| 1999-02-12 | -79.81 |
| 1999-02-11 | -79.81 |
| 1999-02-10 | -79.81 |
| 1999-02-09 | -79.81 |
| 1999-02-08 | -79.81 |
| 1999-02-05 | -79.81 |
| 1999-02-04 | -76.08 |
| 1999-02-03 | -73.83 |
| 1999-02-02 | -70.09 |
| 1999-02-01 | -70.09 |
| 1999-01-29 | -73.83 |
| 1999-01-28 | -73.83 |
| 1999-01-27 | -73.83 |
| 1999-01-26 | -70.09 |
| 1999-01-25 | -70.09 |
| 1999-01-22 | -70.09 |
| 1999-01-21 | -56.64 |
| 1999-01-20 | -56.64 |
| 1999-01-19 | -55.14 |
| 1999-01-18 | -55.14 |
| 1999-01-15 | -55.14 |
| 1999-01-14 | -55.14 |
| 1999-01-13 | -55.14 |
| 1999-01-12 | -55.14 |
| 1999-01-11 | -55.14 |
| 1999-01-08 | -55.14 |
| 1999-01-07 | -56.64 |
| 1999-01-06 | -56.64 |
| 1999-01-05 | -56.64 |
| 1999-01-04 | -56.64 |
| 1998-12-31 | -56.64 |
| 1998-12-30 | -56.64 |
| 1998-12-29 | -56.64 |
| 1998-12-28 | -56.64 |
| 1998-12-24 | -56.64 |
| 1998-12-23 | -56.64 |
| 1998-12-22 | -56.64 |
| 1998-12-21 | -56.64 |
| 1998-12-18 | -56.64 |
| 1998-12-17 | -56.64 |
| 1998-12-16 | -56.64 |
| 1998-12-15 | -58.13 |
| 1998-12-14 | -58.13 |
| 1998-12-11 | -58.13 |
| 1998-12-10 | -58.13 |
| 1998-12-09 | -58.13 |
| 1998-12-08 | -58.13 |
| 1998-12-07 | -58.13 |
| 1998-12-04 | -58.13 |
| 1998-12-03 | -58.13 |
| 1998-12-02 | -58.13 |
| 1998-12-01 | -56.64 |
| 1998-11-30 | -56.64 |
| 1998-11-27 | -56.64 |
| 1998-11-26 | -56.64 |
| 1998-11-25 | -56.64 |
| 1998-11-24 | -53.65 |
| 1998-11-23 | -53.65 |
| 1998-11-20 | -53.65 |
| 1998-11-19 | -53.65 |
| 1998-11-18 | -53.65 |
| 1998-11-17 | -49.16 |
| 1998-11-16 | -49.16 |
| 1998-11-13 | -49.16 |
| 1998-11-12 | -49.16 |
| 1998-11-11 | -49.16 |
| 1998-11-10 | -52.15 |
| 1998-11-09 | -52.15 |
| 1998-11-06 | -52.15 |
| 1998-11-05 | -52.15 |
| 1998-11-04 | -58.13 |
| 1998-11-03 | -62.62 |
| 1998-11-02 | -62.62 |
| 1998-10-30 | -62.62 |
| 1998-10-29 | -62.62 |
| 1998-10-27 | -64.11 |
| 1998-10-26 | -62.62 |
| 1998-10-23 | -62.62 |
| 1998-10-22 | -62.62 |
| 1998-10-21 | -62.62 |
| 1998-10-20 | -58.88 |
| 1998-10-19 | -66.36 |
| 1998-10-16 | -66.36 |
| 1998-10-15 | -61.12 |
| 1998-10-14 | -61.12 |
| 1998-10-13 | -58.13 |
| 1998-10-12 | -52.90 |
| 1998-10-09 | -52.90 |
| 1998-10-08 | -52.90 |
| 1998-10-07 | -52.90 |
| 1998-10-05 | -52.90 |
| 1998-09-30 | -52.90 |
| 1998-09-29 | -52.90 |
| 1998-09-28 | -52.90 |
| 1998-09-25 | -52.90 |
| 1998-09-24 | -52.90 |
| 1998-09-23 | -52.90 |
| 1998-09-22 | -52.90 |
| 1998-09-21 | -52.90 |
| 1998-09-18 | -52.90 |
| 1998-09-17 | -52.90 |
| 1998-09-16 | -52.90 |
| 1998-09-15 | -52.90 |
| 1998-09-14 | -52.90 |
| 1998-09-11 | -52.90 |
| 1998-09-10 | -52.90 |
| 1998-09-09 | -52.90 |
| 1998-09-08 | -50.72 |
| 1998-09-07 | -50.72 |
| 1998-09-04 | -50.72 |
| 1998-09-03 | -47.83 |
| 1998-09-02 | -44.93 |
| 1998-09-01 | -44.93 |
| 1998-08-31 | -44.93 |
| 1998-08-28 | -44.93 |
| 1998-08-27 | -34.06 |
| 1998-08-26 | -34.06 |
| 1998-08-25 | -34.06 |
| 1998-08-24 | -34.06 |
| 1998-08-21 | -34.06 |
| 1998-08-20 | -34.06 |
| 1998-08-19 | -34.06 |
| 1998-08-18 | -34.06 |
| 1998-08-14 | -34.06 |
| 1998-08-13 | -34.06 |
| 1998-08-12 | -34.06 |
| 1998-08-11 | -34.06 |
| 1998-08-10 | -26.81 |
| 1998-08-07 | -26.81 |
| 1998-08-06 | -26.81 |
| 1998-08-05 | -26.81 |
| 1998-08-04 | -26.81 |
| 1998-08-03 | -26.81 |
| 1998-07-31 | -26.81 |
| 1998-07-30 | -26.81 |
| 1998-07-29 | -26.81 |
| 1998-07-28 | -26.81 |
| 1998-07-27 | -26.81 |
| 1998-07-24 | -20.29 |
| 1998-07-23 | -20.29 |
| 1998-07-22 | -18.12 |
| 1998-07-21 | -18.12 |
| 1998-07-20 | -18.12 |
| 1998-07-17 | -18.12 |
| 1998-07-16 | -18.12 |
| 1998-07-15 | -18.12 |
| 1998-07-14 | -18.12 |
| 1998-07-13 | -18.12 |
| 1998-07-10 | -18.12 |
| 1998-07-09 | -18.12 |
| 1998-07-08 | -18.12 |
| 1998-07-07 | -18.12 |
| 1998-07-06 | -18.12 |
| 1998-07-03 | -18.12 |
| 1998-07-02 | -18.12 |
| 1998-06-30 | -18.12 |
| 1998-06-29 | -18.12 |
| 1998-06-26 | -18.12 |
| 1998-06-25 | -18.12 |
| 1998-06-24 | -18.12 |
| 1998-06-23 | -18.12 |
| 1998-06-22 | -16.67 |
| 1998-06-19 | -16.67 |
| 1998-06-18 | -15.94 |
| 1998-06-17 | -15.22 |
| 1998-06-16 | -14.49 |
| 1998-06-15 | -14.49 |
| 1998-06-12 | -14.49 |
| 1998-06-11 | -13.77 |
| 1998-06-10 | -13.77 |
| 1998-06-09 | -13.04 |
| 1998-06-08 | -13.04 |
| 1998-06-05 | -13.04 |
| 1998-06-04 | -12.32 |
| 1998-06-03 | -9.42 |
| 1998-06-02 | -9.42 |
| 1998-06-01 | -9.42 |
| 1998-05-29 | -9.42 |
| 1998-05-28 | -9.42 |
| 1998-05-27 | -7.25 |
| 1998-05-26 | -7.25 |
| 1998-05-25 | -7.25 |
| 1998-05-22 | -7.25 |
| 1998-05-21 | -7.25 |
| 1998-05-20 | -7.25 |
| 1998-05-19 | -5.80 |
| 1998-05-18 | -4.35 |
| 1998-05-15 | -4.35 |
| 1998-05-14 | -4.35 |
| 1998-05-13 | -4.35 |
| 1998-05-12 | -4.35 |
| 1998-05-11 | -4.35 |
| 1998-05-08 | -4.35 |
| 1998-05-07 | -4.35 |
| 1998-05-06 | -4.35 |
| 1998-05-05 | -4.35 |
| 1998-05-04 | -4.35 |
| 1998-05-01 | -4.35 |
| 1998-04-30 | -4.35 |
| 1998-04-29 | -4.35 |
| 1998-04-28 | -4.35 |
| 1998-04-27 | -4.35 |
| 1998-04-24 | -4.35 |
| 1998-04-23 | -4.35 |
| 1998-04-22 | -4.35 |
| 1998-04-21 | -4.35 |
| 1998-04-20 | -4.35 |
| 1998-04-17 | -4.35 |
| 1998-04-16 | -4.35 |
| 1998-04-15 | -4.35 |
| 1998-04-14 | -4.35 |
| 1998-04-09 | -4.35 |
| 1998-04-08 | -4.35 |
| 1998-04-07 | -4.35 |
| 1998-04-03 | -4.35 |
| 1998-04-02 | -4.35 |
| 1998-04-01 | -4.35 |
| 1998-03-31 | -4.35 |
| 1998-03-30 | -7.25 |
| 1998-03-27 | -5.80 |
| 1998-03-26 | -5.80 |
| 1998-03-25 | -4.35 |
| 1998-03-24 | -1.45 |
| 1998-03-23 | -1.45 |
| 1998-03-20 | -1.45 |
| 1998-03-19 | -1.45 |
| 1998-03-18 | -1.45 |
| 1998-03-17 | -4.35 |
| 1998-03-16 | 4.35 |
| 1998-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy