Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-10-02 | 234.73 |
| 2025-09-30 | 233.98 |
| 2025-09-29 | 234.73 |
| 2025-09-26 | 236.22 |
| 2025-09-25 | 236.22 |
| 2025-09-24 | 236.22 |
| 2025-09-23 | 234.73 |
| 2025-09-22 | 236.22 |
| 2025-09-19 | 236.22 |
| 2025-09-18 | 239.21 |
| 2025-09-17 | 239.21 |
| 2025-09-16 | 236.22 |
| 2025-09-15 | 236.22 |
| 2025-09-12 | 243.69 |
| 2025-09-11 | 234.73 |
| 2025-09-10 | 234.73 |
| 2025-09-09 | 242.94 |
| 2025-09-08 | 242.94 |
| 2025-09-05 | 242.94 |
| 2025-09-04 | 242.94 |
| 2025-09-03 | 242.94 |
| 2025-09-02 | 242.94 |
| 2025-09-01 | 242.94 |
| 2025-08-29 | 242.94 |
| 2025-08-28 | 239.21 |
| 2025-08-27 | 239.21 |
| 2025-08-26 | 239.21 |
| 2025-08-25 | 239.21 |
| 2025-08-22 | 239.21 |
| 2025-08-21 | 239.21 |
| 2025-08-20 | 242.86 |
| 2025-08-19 | 241.40 |
| 2025-08-18 | 241.40 |
| 2025-08-15 | 242.86 |
| 2025-08-14 | 241.40 |
| 2025-08-13 | 245.77 |
| 2025-08-12 | 247.23 |
| 2025-08-11 | 247.96 |
| 2025-08-08 | 242.86 |
| 2025-08-07 | 242.86 |
| 2025-08-06 | 244.31 |
| 2025-08-05 | 242.86 |
| 2025-08-04 | 236.29 |
| 2025-08-01 | 228.27 |
| 2025-07-31 | 225.35 |
| 2025-07-30 | 225.35 |
| 2025-07-29 | 225.35 |
| 2025-07-28 | 223.89 |
| 2025-07-25 | 228.27 |
| 2025-07-24 | 223.89 |
| 2025-07-23 | 223.89 |
| 2025-07-22 | 218.78 |
| 2025-07-21 | 217.32 |
| 2025-07-18 | 215.14 |
| 2025-07-17 | 215.14 |
| 2025-07-16 | 214.41 |
| 2025-07-15 | 212.22 |
| 2025-07-14 | 212.22 |
| 2025-07-11 | 213.68 |
| 2025-07-10 | 207.84 |
| 2025-07-09 | 207.84 |
| 2025-07-08 | 213.68 |
| 2025-07-07 | 213.68 |
| 2025-07-04 | 205.65 |
| 2025-07-03 | 207.84 |
| 2025-07-02 | 206.38 |
| 2025-06-30 | 207.11 |
| 2025-06-27 | 211.49 |
| 2025-06-26 | 211.49 |
| 2025-06-25 | 210.76 |
| 2025-06-24 | 207.11 |
| 2025-06-23 | 207.11 |
| 2025-06-20 | 205.65 |
| 2025-06-19 | 202.73 |
| 2025-06-18 | 202.73 |
| 2025-06-17 | 203.46 |
| 2025-06-16 | 206.38 |
| 2025-06-13 | 205.65 |
| 2025-06-12 | 206.38 |
| 2025-06-11 | 209.30 |
| 2025-06-10 | 206.38 |
| 2025-06-09 | 207.84 |
| 2025-06-06 | 206.38 |
| 2025-06-05 | 208.57 |
| 2025-06-04 | 203.46 |
| 2025-06-03 | 203.46 |
| 2025-06-02 | 206.38 |
| 2025-05-30 | 204.92 |
| 2025-05-29 | 204.92 |
| 2025-05-28 | 193.25 |
| 2025-05-27 | 193.25 |
| 2025-05-26 | 191.79 |
| 2025-05-23 | 189.60 |
| 2025-05-22 | 191.00 |
| 2025-05-21 | 188.20 |
| 2025-05-20 | 188.20 |
| 2025-05-19 | 188.20 |
| 2025-05-16 | 187.50 |
| 2025-05-15 | 190.30 |
| 2025-05-14 | 190.30 |
| 2025-05-13 | 190.30 |
| 2025-05-12 | 190.30 |
| 2025-05-09 | 190.30 |
| 2025-05-08 | 190.30 |
| 2025-05-07 | 183.31 |
| 2025-05-06 | 186.81 |
| 2025-05-02 | 182.61 |
| 2025-04-30 | 182.61 |
| 2025-04-29 | 181.91 |
| 2025-04-28 | 181.91 |
| 2025-04-25 | 188.20 |
| 2025-04-24 | 181.21 |
| 2025-04-23 | 184.01 |
| 2025-04-22 | 181.21 |
| 2025-04-17 | 181.21 |
| 2025-04-16 | 181.21 |
| 2025-04-15 | 181.21 |
| 2025-04-14 | 181.21 |
| 2025-04-11 | 181.21 |
| 2025-04-10 | 181.21 |
| 2025-04-09 | 181.21 |
| 2025-04-08 | 185.41 |
| 2025-04-07 | 183.31 |
| 2025-04-03 | 193.80 |
| 2025-04-02 | 198.00 |
| 2025-04-01 | 197.30 |
| 2025-03-31 | 203.59 |
| 2025-03-28 | 174.91 |
| 2025-03-27 | 174.91 |
| 2025-03-26 | 174.21 |
| 2025-03-25 | 174.21 |
| 2025-03-24 | 174.91 |
| 2025-03-21 | 174.91 |
| 2025-03-20 | 177.01 |
| 2025-03-19 | 179.11 |
| 2025-03-18 | 177.71 |
| 2025-03-17 | 177.01 |
| 2025-03-14 | 177.01 |
| 2025-03-13 | 170.72 |
| 2025-03-12 | 170.72 |
| 2025-03-11 | 172.81 |
| 2025-03-10 | 172.81 |
| 2025-03-07 | 171.42 |
| 2025-03-06 | 174.91 |
| 2025-03-05 | 170.02 |
| 2025-03-04 | 174.91 |
| 2025-03-03 | 174.91 |
| 2025-02-28 | 171.42 |
| 2025-02-27 | 177.01 |
| 2025-02-26 | 175.61 |
| 2025-02-25 | 171.42 |
| 2025-02-24 | 170.72 |
| 2025-02-21 | 168.62 |
| 2025-02-20 | 179.11 |
| 2025-02-19 | 179.11 |
| 2025-02-18 | 179.11 |
| 2025-02-17 | 179.11 |
| 2025-02-14 | 175.61 |
| 2025-02-13 | 177.71 |
| 2025-02-12 | 175.61 |
| 2025-02-11 | 174.91 |
| 2025-02-10 | 179.81 |
| 2025-02-07 | 173.51 |
| 2025-02-06 | 174.91 |
| 2025-02-05 | 179.81 |
| 2025-02-04 | 178.41 |
| 2025-02-03 | 179.11 |
| 2025-01-28 | 179.11 |
| 2025-01-27 | 179.11 |
| 2025-01-24 | 174.21 |
| 2025-01-23 | 176.31 |
| 2025-01-22 | 175.61 |
| 2025-01-21 | 177.71 |
| 2025-01-20 | 175.61 |
| 2025-01-17 | 174.21 |
| 2025-01-16 | 176.31 |
| 2025-01-15 | 176.31 |
| 2025-01-14 | 174.91 |
| 2025-01-13 | 174.21 |
| 2025-01-10 | 176.31 |
| 2025-01-09 | 176.31 |
| 2025-01-08 | 175.61 |
| 2025-01-07 | 175.61 |
| 2025-01-06 | 180.51 |
| 2025-01-03 | 180.51 |
| 2025-01-02 | 179.81 |
| 2024-12-31 | 184.01 |
| 2024-12-30 | 184.01 |
| 2024-12-27 | 184.01 |
| 2024-12-24 | 184.01 |
| 2024-12-23 | 184.01 |
| 2024-12-20 | 182.61 |
| 2024-12-19 | 184.01 |
| 2024-12-18 | 186.11 |
| 2024-12-17 | 186.11 |
| 2024-12-16 | 181.91 |
| 2024-12-13 | 181.91 |
| 2024-12-12 | 184.71 |
| 2024-12-11 | 181.91 |
| 2024-12-10 | 186.11 |
| 2024-12-09 | 180.51 |
| 2024-12-06 | 183.31 |
| 2024-12-05 | 183.31 |
| 2024-12-04 | 183.31 |
| 2024-12-03 | 183.31 |
| 2024-12-02 | 181.91 |
| 2024-11-29 | 180.51 |
| 2024-11-28 | 182.61 |
| 2024-11-27 | 182.61 |
| 2024-11-26 | 176.31 |
| 2024-11-25 | 179.81 |
| 2024-11-22 | 179.81 |
| 2024-11-21 | 184.71 |
| 2024-11-20 | 184.71 |
| 2024-11-19 | 178.41 |
| 2024-11-18 | 178.41 |
| 2024-11-15 | 183.31 |
| 2024-11-14 | 179.81 |
| 2024-11-13 | 185.41 |
| 2024-11-12 | 181.21 |
| 2024-11-11 | 184.01 |
| 2024-11-08 | 184.01 |
| 2024-11-07 | 184.01 |
| 2024-11-06 | 191.00 |
| 2024-11-05 | 186.81 |
| 2024-11-04 | 193.80 |
| 2024-11-01 | 190.30 |
| 2024-10-31 | 191.00 |
| 2024-10-30 | 191.00 |
| 2024-10-29 | 195.20 |
| 2024-10-28 | 194.50 |
| 2024-10-25 | 190.30 |
| 2024-10-24 | 193.80 |
| 2024-10-23 | 193.80 |
| 2024-10-22 | 193.80 |
| 2024-10-21 | 188.90 |
| 2024-10-18 | 188.90 |
| 2024-10-17 | 190.30 |
| 2024-10-16 | 190.30 |
| 2024-10-15 | 190.30 |
| 2024-10-14 | 195.90 |
| 2024-10-10 | 195.90 |
| 2024-10-09 | 191.00 |
| 2024-10-08 | 196.60 |
| 2024-10-07 | 198.70 |
| 2024-10-04 | 199.40 |
| 2024-10-03 | 191.70 |
| 2024-10-02 | 205.69 |
| 2024-09-30 | 200.10 |
| 2024-09-27 | 190.30 |
| 2024-09-26 | 182.61 |
| 2024-09-25 | 186.11 |
| 2024-09-24 | 180.51 |
| 2024-09-23 | 184.71 |
| 2024-09-20 | 181.21 |
| 2024-09-19 | 179.81 |
| 2024-09-17 | 178.41 |
| 2024-09-16 | 173.51 |
| 2024-09-13 | 179.11 |
| 2024-09-12 | 179.81 |
| 2024-09-11 | 179.81 |
| 2024-09-10 | 181.91 |
| 2024-09-09 | 184.01 |
| 2024-09-05 | 184.71 |
| 2024-09-04 | 184.71 |
| 2024-09-03 | 184.71 |
| 2024-09-02 | 186.11 |
| 2024-08-30 | 181.21 |
| 2024-08-29 | 181.21 |
| 2024-08-28 | 181.21 |
| 2024-08-27 | 181.21 |
| 2024-08-26 | 181.21 |
| 2024-08-23 | 179.17 |
| 2024-08-22 | 182.57 |
| 2024-08-21 | 177.12 |
| 2024-08-20 | 179.17 |
| 2024-08-19 | 180.53 |
| 2024-08-16 | 179.85 |
| 2024-08-15 | 179.85 |
| 2024-08-14 | 177.80 |
| 2024-08-13 | 178.49 |
| 2024-08-12 | 175.76 |
| 2024-08-09 | 189.38 |
| 2024-08-08 | 184.61 |
| 2024-08-07 | 183.25 |
| 2024-08-06 | 182.57 |
| 2024-08-05 | 185.98 |
| 2024-08-02 | 186.66 |
| 2024-08-01 | 196.19 |
| 2024-07-31 | 202.32 |
| 2024-07-30 | 202.32 |
| 2024-07-29 | 213.21 |
| 2024-07-26 | 213.21 |
| 2024-07-25 | 214.57 |
| 2024-07-24 | 214.57 |
| 2024-07-23 | 214.57 |
| 2024-07-22 | 214.57 |
| 2024-07-19 | 211.85 |
| 2024-07-18 | 211.85 |
| 2024-07-17 | 211.17 |
| 2024-07-16 | 213.21 |
| 2024-07-15 | 209.81 |
| 2024-07-12 | 215.93 |
| 2024-07-11 | 215.25 |
| 2024-07-10 | 216.62 |
| 2024-07-09 | 216.62 |
| 2024-07-08 | 216.62 |
| 2024-07-05 | 213.89 |
| 2024-07-04 | 209.81 |
| 2024-07-03 | 209.81 |
| 2024-07-02 | 213.89 |
| 2024-06-28 | 213.89 |
| 2024-06-27 | 213.21 |
| 2024-06-26 | 219.34 |
| 2024-06-25 | 219.34 |
| 2024-06-24 | 217.30 |
| 2024-06-21 | 231.60 |
| 2024-06-20 | 231.60 |
| 2024-06-19 | 231.60 |
| 2024-06-18 | 225.47 |
| 2024-06-17 | 225.47 |
| 2024-06-14 | 233.64 |
| 2024-06-13 | 233.64 |
| 2024-06-12 | 233.64 |
| 2024-06-11 | 233.64 |
| 2024-06-07 | 233.64 |
| 2024-06-06 | 233.64 |
| 2024-06-05 | 223.42 |
| 2024-06-04 | 213.21 |
| 2024-06-03 | 206.40 |
| 2024-05-31 | 206.40 |
| 2024-05-30 | 213.89 |
| 2024-05-29 | 213.89 |
| 2024-05-28 | 213.89 |
| 2024-05-27 | 216.62 |
| 2024-05-24 | 222.06 |
| 2024-05-23 | 222.06 |
| 2024-05-22 | 224.69 |
| 2024-05-21 | 225.35 |
| 2024-05-20 | 225.35 |
| 2024-05-17 | 215.49 |
| 2024-05-16 | 211.55 |
| 2024-05-14 | 205.63 |
| 2024-05-13 | 205.63 |
| 2024-05-10 | 208.26 |
| 2024-05-09 | 205.63 |
| 2024-05-08 | 202.34 |
| 2024-05-07 | 201.69 |
| 2024-05-06 | 201.69 |
| 2024-05-03 | 209.57 |
| 2024-05-02 | 205.63 |
| 2024-04-30 | 204.32 |
| 2024-04-29 | 203.66 |
| 2024-04-26 | 200.37 |
| 2024-04-25 | 201.03 |
| 2024-04-24 | 199.06 |
| 2024-04-23 | 195.77 |
| 2024-04-22 | 195.77 |
| 2024-04-19 | 195.77 |
| 2024-04-18 | 195.77 |
| 2024-04-17 | 195.77 |
| 2024-04-16 | 196.43 |
| 2024-04-15 | 199.72 |
| 2024-04-12 | 197.09 |
| 2024-04-11 | 214.18 |
| 2024-04-10 | 214.18 |
| 2024-04-09 | 214.18 |
| 2024-04-08 | 214.18 |
| 2024-04-05 | 214.18 |
| 2024-04-03 | 214.18 |
| 2024-04-02 | 214.83 |
| 2024-03-28 | 216.80 |
| 2024-03-27 | 215.49 |
| 2024-03-26 | 215.49 |
| 2024-03-25 | 208.92 |
| 2024-03-22 | 205.63 |
| 2024-03-21 | 202.34 |
| 2024-03-20 | 203.00 |
| 2024-03-19 | 205.63 |
| 2024-03-18 | 212.20 |
| 2024-03-15 | 212.20 |
| 2024-03-14 | 212.86 |
| 2024-03-13 | 212.86 |
| 2024-03-12 | 212.86 |
| 2024-03-11 | 218.12 |
| 2024-03-08 | 218.78 |
| 2024-03-07 | 218.78 |
| 2024-03-06 | 218.78 |
| 2024-03-05 | 220.09 |
| 2024-03-04 | 220.09 |
| 2024-03-01 | 220.09 |
| 2024-02-29 | 227.32 |
| 2024-02-28 | 227.32 |
| 2024-02-27 | 227.98 |
| 2024-02-26 | 222.72 |
| 2024-02-23 | 227.32 |
| 2024-02-22 | 231.26 |
| 2024-02-21 | 231.26 |
| 2024-02-20 | 228.64 |
| 2024-02-19 | 231.92 |
| 2024-02-16 | 231.92 |
| 2024-02-15 | 229.29 |
| 2024-02-14 | 232.58 |
| 2024-02-09 | 228.64 |
| 2024-02-08 | 233.89 |
| 2024-02-07 | 239.81 |
| 2024-02-06 | 237.18 |
| 2024-02-05 | 234.55 |
| 2024-02-02 | 233.89 |
| 2024-02-01 | 228.64 |
| 2024-01-31 | 230.61 |
| 2024-01-30 | 236.52 |
| 2024-01-29 | 237.18 |
| 2024-01-26 | 237.18 |
| 2024-01-25 | 234.55 |
| 2024-01-24 | 234.55 |
| 2024-01-23 | 231.92 |
| 2024-01-22 | 235.87 |
| 2024-01-19 | 241.12 |
| 2024-01-18 | 238.49 |
| 2024-01-17 | 237.84 |
| 2024-01-16 | 247.70 |
| 2024-01-15 | 247.70 |
| 2024-01-12 | 249.01 |
| 2024-01-11 | 249.67 |
| 2024-01-10 | 254.93 |
| 2024-01-09 | 254.93 |
| 2024-01-08 | 254.93 |
| 2024-01-05 | 254.93 |
| 2024-01-04 | 257.56 |
| 2024-01-03 | 258.21 |
| 2024-01-02 | 258.21 |
| 2023-12-29 | 254.93 |
| 2023-12-28 | 250.33 |
| 2023-12-27 | 256.24 |
| 2023-12-22 | 256.24 |
| 2023-12-21 | 254.93 |
| 2023-12-20 | 254.93 |
| 2023-12-19 | 254.93 |
| 2023-12-18 | 254.93 |
| 2023-12-15 | 254.93 |
| 2023-12-14 | 254.93 |
| 2023-12-13 | 254.93 |
| 2023-12-12 | 254.93 |
| 2023-12-11 | 254.93 |
| 2023-12-08 | 254.93 |
| 2023-12-07 | 254.93 |
| 2023-12-06 | 254.93 |
| 2023-12-05 | 250.98 |
| 2023-12-04 | 250.98 |
| 2023-12-01 | 250.98 |
| 2023-11-30 | 246.38 |
| 2023-11-29 | 254.27 |
| 2023-11-28 | 247.04 |
| 2023-11-27 | 247.04 |
| 2023-11-24 | 253.61 |
| 2023-11-23 | 253.61 |
| 2023-11-22 | 253.61 |
| 2023-11-21 | 256.24 |
| 2023-11-20 | 256.24 |
| 2023-11-17 | 256.24 |
| 2023-11-16 | 256.24 |
| 2023-11-15 | 258.87 |
| 2023-11-14 | 258.21 |
| 2023-11-13 | 258.21 |
| 2023-11-10 | 258.87 |
| 2023-11-09 | 258.87 |
| 2023-11-08 | 258.87 |
| 2023-11-07 | 253.61 |
| 2023-11-06 | 262.16 |
| 2023-11-03 | 261.50 |
| 2023-11-02 | 251.64 |
| 2023-11-01 | 250.98 |
| 2023-10-31 | 250.98 |
| 2023-10-30 | 250.98 |
| 2023-10-27 | 262.81 |
| 2023-10-26 | 262.81 |
| 2023-10-25 | 262.16 |
| 2023-10-24 | 268.07 |
| 2023-10-20 | 268.07 |
| 2023-10-19 | 269.39 |
| 2023-10-18 | 269.39 |
| 2023-10-17 | 268.07 |
| 2023-10-16 | 268.07 |
| 2023-10-13 | 266.10 |
| 2023-10-12 | 258.21 |
| 2023-10-11 | 258.21 |
| 2023-10-10 | 252.30 |
| 2023-10-09 | 261.50 |
| 2023-10-06 | 261.50 |
| 2023-10-05 | 260.18 |
| 2023-10-04 | 257.56 |
| 2023-10-03 | 256.24 |
| 2023-09-29 | 253.61 |
| 2023-09-28 | 248.35 |
| 2023-09-27 | 248.35 |
| 2023-09-26 | 248.35 |
| 2023-09-25 | 261.50 |
| 2023-09-22 | 262.81 |
| 2023-09-21 | 268.07 |
| 2023-09-20 | 272.02 |
| 2023-09-19 | 272.02 |
| 2023-09-18 | 272.02 |
| 2023-09-15 | 268.07 |
| 2023-09-14 | 268.07 |
| 2023-09-13 | 268.07 |
| 2023-09-12 | 268.07 |
| 2023-09-11 | 266.76 |
| 2023-09-07 | 271.36 |
| 2023-09-06 | 271.36 |
| 2023-09-05 | 264.13 |
| 2023-09-04 | 264.13 |
| 2023-08-31 | 273.33 |
| 2023-08-30 | 267.53 |
| 2023-08-29 | 265.59 |
| 2023-08-28 | 259.79 |
| 2023-08-25 | 261.08 |
| 2023-08-24 | 258.50 |
| 2023-08-23 | 258.50 |
| 2023-08-22 | 261.08 |
| 2023-08-21 | 261.08 |
| 2023-08-18 | 268.17 |
| 2023-08-17 | 272.69 |
| 2023-08-16 | 273.33 |
| 2023-08-15 | 276.55 |
| 2023-08-14 | 276.55 |
| 2023-08-11 | 285.58 |
| 2023-08-10 | 286.87 |
| 2023-08-09 | 286.87 |
| 2023-08-08 | 277.20 |
| 2023-08-07 | 277.20 |
| 2023-08-04 | 279.13 |
| 2023-08-03 | 280.42 |
| 2023-08-02 | 286.87 |
| 2023-08-01 | 297.83 |
| 2023-07-31 | 297.83 |
| 2023-07-28 | 297.83 |
| 2023-07-27 | 286.87 |
| 2023-07-26 | 283.65 |
| 2023-07-25 | 286.87 |
| 2023-07-24 | 286.87 |
| 2023-07-21 | 286.87 |
| 2023-07-20 | 286.87 |
| 2023-07-19 | 286.87 |
| 2023-07-18 | 290.09 |
| 2023-07-14 | 290.09 |
| 2023-07-13 | 299.77 |
| 2023-07-12 | 294.61 |
| 2023-07-11 | 288.80 |
| 2023-07-10 | 290.09 |
| 2023-07-07 | 279.13 |
| 2023-07-06 | 299.77 |
| 2023-07-05 | 286.87 |
| 2023-07-04 | 286.87 |
| 2023-07-03 | 286.87 |
| 2023-06-30 | 286.87 |
| 2023-06-29 | 286.87 |
| 2023-06-28 | 286.87 |
| 2023-06-27 | 283.65 |
| 2023-06-26 | 279.78 |
| 2023-06-23 | 279.78 |
| 2023-06-21 | 279.78 |
| 2023-06-20 | 276.55 |
| 2023-06-19 | 279.13 |
| 2023-06-16 | 279.13 |
| 2023-06-15 | 279.13 |
| 2023-06-14 | 279.13 |
| 2023-06-13 | 279.13 |
| 2023-06-12 | 278.49 |
| 2023-06-09 | 284.29 |
| 2023-06-08 | 284.94 |
| 2023-06-07 | 283.00 |
| 2023-06-06 | 281.07 |
| 2023-06-05 | 283.00 |
| 2023-06-02 | 280.42 |
| 2023-06-01 | 275.26 |
| 2023-05-31 | 275.91 |
| 2023-05-30 | 278.49 |
| 2023-05-29 | 279.13 |
| 2023-05-25 | 280.38 |
| 2023-05-24 | 282.25 |
| 2023-05-23 | 284.12 |
| 2023-05-22 | 281.00 |
| 2023-05-19 | 288.49 |
| 2023-05-18 | 291.60 |
| 2023-05-17 | 291.60 |
| 2023-05-16 | 292.85 |
| 2023-05-15 | 293.48 |
| 2023-05-12 | 293.48 |
| 2023-05-11 | 293.48 |
| 2023-05-10 | 293.48 |
| 2023-05-09 | 293.48 |
| 2023-05-08 | 298.46 |
| 2023-05-05 | 299.71 |
| 2023-05-04 | 297.84 |
| 2023-05-03 | 304.70 |
| 2023-05-02 | 302.21 |
| 2023-04-28 | 297.84 |
| 2023-04-27 | 293.48 |
| 2023-04-26 | 293.48 |
| 2023-04-25 | 294.72 |
| 2023-04-24 | 299.09 |
| 2023-04-21 | 294.10 |
| 2023-04-20 | 299.09 |
| 2023-04-19 | 300.96 |
| 2023-04-18 | 306.57 |
| 2023-04-17 | 306.57 |
| 2023-04-14 | 311.56 |
| 2023-04-13 | 305.95 |
| 2023-04-12 | 305.95 |
| 2023-04-11 | 305.95 |
| 2023-04-06 | 303.45 |
| 2023-04-04 | 305.32 |
| 2023-04-03 | 306.57 |
| 2023-03-31 | 306.57 |
| 2023-03-30 | 305.95 |
| 2023-03-29 | 305.32 |
| 2023-03-28 | 305.32 |
| 2023-03-27 | 304.70 |
| 2023-03-24 | 305.32 |
| 2023-03-23 | 308.44 |
| 2023-03-22 | 306.57 |
| 2023-03-21 | 305.32 |
| 2023-03-20 | 311.56 |
| 2023-03-17 | 330.27 |
| 2023-03-16 | 331.51 |
| 2023-03-15 | 331.51 |
| 2023-03-14 | 331.51 |
| 2023-03-13 | 331.51 |
| 2023-03-10 | 330.89 |
| 2023-03-09 | 336.50 |
| 2023-03-08 | 345.23 |
| 2023-03-07 | 348.35 |
| 2023-03-06 | 348.35 |
| 2023-03-03 | 348.35 |
| 2023-03-02 | 343.98 |
| 2023-03-01 | 348.97 |
| 2023-02-28 | 347.10 |
| 2023-02-27 | 347.10 |
| 2023-02-24 | 349.60 |
| 2023-02-23 | 349.60 |
| 2023-02-22 | 350.22 |
| 2023-02-21 | 350.22 |
| 2023-02-20 | 350.22 |
| 2023-02-17 | 352.71 |
| 2023-02-16 | 352.71 |
| 2023-02-15 | 353.96 |
| 2023-02-14 | 354.59 |
| 2023-02-13 | 354.59 |
| 2023-02-10 | 354.59 |
| 2023-02-09 | 361.44 |
| 2023-02-08 | 360.20 |
| 2023-02-07 | 353.96 |
| 2023-02-06 | 356.46 |
| 2023-02-03 | 360.82 |
| 2023-02-02 | 361.44 |
| 2023-02-01 | 361.44 |
| 2023-01-31 | 357.08 |
| 2023-01-30 | 357.08 |
| 2023-01-27 | 361.44 |
| 2023-01-26 | 360.20 |
| 2023-01-20 | 352.71 |
| 2023-01-19 | 352.09 |
| 2023-01-18 | 352.71 |
| 2023-01-17 | 357.70 |
| 2023-01-16 | 357.70 |
| 2023-01-13 | 357.70 |
| 2023-01-12 | 350.84 |
| 2023-01-11 | 350.84 |
| 2023-01-10 | 352.09 |
| 2023-01-09 | 350.84 |
| 2023-01-06 | 358.33 |
| 2023-01-05 | 357.70 |
| 2023-01-04 | 352.09 |
| 2023-01-03 | 352.09 |
| 2022-12-30 | 352.09 |
| 2022-12-29 | 352.09 |
| 2022-12-28 | 352.09 |
| 2022-12-23 | 340.24 |
| 2022-12-22 | 340.24 |
| 2022-12-21 | 353.34 |
| 2022-12-20 | 353.34 |
| 2022-12-19 | 353.34 |
| 2022-12-16 | 340.24 |
| 2022-12-15 | 348.97 |
| 2022-12-14 | 348.97 |
| 2022-12-13 | 340.24 |
| 2022-12-12 | 341.49 |
| 2022-12-09 | 341.49 |
| 2022-12-08 | 334.01 |
| 2022-12-07 | 332.76 |
| 2022-12-06 | 330.27 |
| 2022-12-05 | 330.27 |
| 2022-12-02 | 317.79 |
| 2022-12-01 | 330.27 |
| 2022-11-30 | 330.27 |
| 2022-11-29 | 325.90 |
| 2022-11-28 | 318.42 |
| 2022-11-25 | 318.42 |
| 2022-11-24 | 318.42 |
| 2022-11-23 | 318.42 |
| 2022-11-22 | 318.42 |
| 2022-11-21 | 314.68 |
| 2022-11-18 | 319.67 |
| 2022-11-17 | 324.65 |
| 2022-11-16 | 325.90 |
| 2022-11-15 | 325.90 |
| 2022-11-14 | 330.27 |
| 2022-11-11 | 330.27 |
| 2022-11-10 | 329.64 |
| 2022-11-09 | 329.64 |
| 2022-11-08 | 315.30 |
| 2022-11-07 | 324.03 |
| 2022-11-04 | 324.03 |
| 2022-11-03 | 317.79 |
| 2022-11-02 | 324.03 |
| 2022-11-01 | 324.03 |
| 2022-10-31 | 314.68 |
| 2022-10-28 | 314.68 |
| 2022-10-27 | 331.51 |
| 2022-10-26 | 320.91 |
| 2022-10-25 | 318.42 |
| 2022-10-24 | 324.03 |
| 2022-10-21 | 324.03 |
| 2022-10-20 | 324.03 |
| 2022-10-19 | 324.03 |
| 2022-10-18 | 320.91 |
| 2022-10-17 | 320.91 |
| 2022-10-14 | 320.91 |
| 2022-10-13 | 320.91 |
| 2022-10-12 | 320.91 |
| 2022-10-11 | 311.56 |
| 2022-10-10 | 329.02 |
| 2022-10-07 | 322.16 |
| 2022-10-06 | 322.16 |
| 2022-10-05 | 322.16 |
| 2022-10-03 | 299.71 |
| 2022-09-30 | 317.79 |
| 2022-09-29 | 326.52 |
| 2022-09-28 | 305.32 |
| 2022-09-27 | 319.67 |
| 2022-09-26 | 330.27 |
| 2022-09-23 | 331.51 |
| 2022-09-22 | 336.50 |
| 2022-09-21 | 334.01 |
| 2022-09-20 | 333.38 |
| 2022-09-19 | 334.63 |
| 2022-09-16 | 333.38 |
| 2022-09-15 | 333.38 |
| 2022-09-14 | 335.25 |
| 2022-09-13 | 335.25 |
| 2022-09-09 | 336.50 |
| 2022-09-08 | 334.01 |
| 2022-09-07 | 334.01 |
| 2022-09-06 | 334.01 |
| 2022-09-05 | 336.50 |
| 2022-09-02 | 331.51 |
| 2022-09-01 | 331.51 |
| 2022-08-31 | 331.51 |
| 2022-08-30 | 327.87 |
| 2022-08-29 | 327.26 |
| 2022-08-26 | 331.51 |
| 2022-08-25 | 329.69 |
| 2022-08-24 | 331.51 |
| 2022-08-23 | 331.51 |
| 2022-08-22 | 331.51 |
| 2022-08-19 | 334.55 |
| 2022-08-18 | 337.59 |
| 2022-08-17 | 341.85 |
| 2022-08-16 | 332.12 |
| 2022-08-15 | 332.12 |
| 2022-08-12 | 328.47 |
| 2022-08-11 | 333.94 |
| 2022-08-10 | 327.87 |
| 2022-08-09 | 327.26 |
| 2022-08-08 | 325.44 |
| 2022-08-05 | 332.12 |
| 2022-08-04 | 327.26 |
| 2022-08-03 | 322.40 |
| 2022-08-02 | 326.04 |
| 2022-08-01 | 327.87 |
| 2022-07-29 | 330.91 |
| 2022-07-28 | 333.94 |
| 2022-07-27 | 340.63 |
| 2022-07-26 | 340.63 |
| 2022-07-25 | 336.38 |
| 2022-07-22 | 338.81 |
| 2022-07-21 | 343.67 |
| 2022-07-20 | 344.88 |
| 2022-07-19 | 344.88 |
| 2022-07-18 | 344.88 |
| 2022-07-15 | 343.06 |
| 2022-07-14 | 343.06 |
| 2022-07-13 | 344.88 |
| 2022-07-12 | 344.88 |
| 2022-07-11 | 344.88 |
| 2022-07-08 | 347.31 |
| 2022-07-07 | 349.14 |
| 2022-07-06 | 349.14 |
| 2022-07-05 | 346.10 |
| 2022-07-04 | 344.88 |
| 2022-06-30 | 348.53 |
| 2022-06-29 | 350.96 |
| 2022-06-28 | 350.96 |
| 2022-06-27 | 350.96 |
| 2022-06-24 | 348.53 |
| 2022-06-23 | 348.53 |
| 2022-06-22 | 343.67 |
| 2022-06-21 | 346.71 |
| 2022-06-20 | 346.71 |
| 2022-06-17 | 346.71 |
| 2022-06-16 | 347.92 |
| 2022-06-15 | 347.31 |
| 2022-06-14 | 348.53 |
| 2022-06-13 | 349.75 |
| 2022-06-10 | 349.75 |
| 2022-06-09 | 346.10 |
| 2022-06-08 | 346.10 |
| 2022-06-07 | 341.85 |
| 2022-06-06 | 343.67 |
| 2022-06-02 | 343.67 |
| 2022-06-01 | 343.67 |
| 2022-05-31 | 343.67 |
| 2022-05-30 | 343.67 |
| 2022-05-27 | 347.92 |
| 2022-05-26 | 332.73 |
| 2022-05-25 | 332.73 |
| 2022-05-24 | 332.73 |
| 2022-05-23 | 331.51 |
| 2022-05-20 | 335.77 |
| 2022-05-19 | 332.84 |
| 2022-05-18 | 328.75 |
| 2022-05-17 | 333.43 |
| 2022-05-16 | 329.92 |
| 2022-05-13 | 335.77 |
| 2022-05-12 | 327.58 |
| 2022-05-11 | 329.92 |
| 2022-05-10 | 325.82 |
| 2022-05-06 | 330.50 |
| 2022-05-05 | 332.84 |
| 2022-05-04 | 332.84 |
| 2022-05-03 | 335.18 |
| 2022-04-29 | 336.35 |
| 2022-04-28 | 332.84 |
| 2022-04-27 | 329.33 |
| 2022-04-26 | 328.75 |
| 2022-04-25 | 335.77 |
| 2022-04-22 | 335.77 |
| 2022-04-21 | 331.09 |
| 2022-04-20 | 332.84 |
| 2022-04-19 | 339.86 |
| 2022-04-14 | 337.52 |
| 2022-04-13 | 331.67 |
| 2022-04-12 | 331.67 |
| 2022-04-11 | 329.92 |
| 2022-04-08 | 337.52 |
| 2022-04-07 | 332.84 |
| 2022-04-06 | 332.84 |
| 2022-04-04 | 335.77 |
| 2022-04-01 | 332.84 |
| 2022-03-31 | 331.67 |
| 2022-03-30 | 328.16 |
| 2022-03-29 | 328.16 |
| 2022-03-28 | 328.16 |
| 2022-03-25 | 328.16 |
| 2022-03-24 | 326.99 |
| 2022-03-23 | 332.84 |
| 2022-03-22 | 332.84 |
| 2022-03-21 | 325.82 |
| 2022-03-18 | 325.82 |
| 2022-03-17 | 323.48 |
| 2022-03-16 | 318.22 |
| 2022-03-15 | 310.62 |
| 2022-03-14 | 330.50 |
| 2022-03-11 | 332.84 |
| 2022-03-10 | 339.86 |
| 2022-03-09 | 346.30 |
| 2022-03-08 | 348.64 |
| 2022-03-07 | 333.43 |
| 2022-03-04 | 338.69 |
| 2022-03-03 | 342.79 |
| 2022-03-02 | 341.62 |
| 2022-03-01 | 346.30 |
| 2022-02-28 | 349.81 |
| 2022-02-25 | 349.81 |
| 2022-02-24 | 350.98 |
| 2022-02-23 | 356.24 |
| 2022-02-22 | 356.24 |
| 2022-02-21 | 355.07 |
| 2022-02-18 | 354.48 |
| 2022-02-17 | 355.07 |
| 2022-02-16 | 356.24 |
| 2022-02-15 | 356.82 |
| 2022-02-14 | 359.75 |
| 2022-02-11 | 359.75 |
| 2022-02-10 | 360.92 |
| 2022-02-09 | 361.50 |
| 2022-02-08 | 362.09 |
| 2022-02-07 | 359.16 |
| 2022-02-04 | 359.16 |
| 2022-01-31 | 359.16 |
| 2022-01-28 | 356.24 |
| 2022-01-27 | 356.24 |
| 2022-01-26 | 360.92 |
| 2022-01-25 | 359.16 |
| 2022-01-24 | 356.24 |
| 2022-01-21 | 353.32 |
| 2022-01-20 | 352.73 |
| 2022-01-19 | 353.90 |
| 2022-01-18 | 359.16 |
| 2022-01-17 | 359.75 |
| 2022-01-14 | 359.75 |
| 2022-01-13 | 359.75 |
| 2022-01-12 | 359.75 |
| 2022-01-11 | 353.90 |
| 2022-01-10 | 355.07 |
| 2022-01-07 | 355.07 |
| 2022-01-06 | 351.56 |
| 2022-01-05 | 361.50 |
| 2022-01-04 | 361.50 |
| 2022-01-03 | 362.09 |
| 2021-12-31 | 353.32 |
| 2021-12-30 | 353.32 |
| 2021-12-29 | 352.73 |
| 2021-12-28 | 353.90 |
| 2021-12-24 | 353.90 |
| 2021-12-23 | 352.73 |
| 2021-12-22 | 355.07 |
| 2021-12-21 | 350.39 |
| 2021-12-20 | 350.98 |
| 2021-12-17 | 350.98 |
| 2021-12-16 | 354.48 |
| 2021-12-15 | 350.98 |
| 2021-12-14 | 355.65 |
| 2021-12-13 | 361.50 |
| 2021-12-10 | 357.99 |
| 2021-12-09 | 357.99 |
| 2021-12-08 | 353.32 |
| 2021-12-07 | 355.07 |
| 2021-12-06 | 350.39 |
| 2021-12-03 | 353.32 |
| 2021-12-02 | 353.32 |
| 2021-12-01 | 351.56 |
| 2021-11-30 | 350.98 |
| 2021-11-29 | 356.24 |
| 2021-11-26 | 356.24 |
| 2021-11-25 | 356.82 |
| 2021-11-24 | 357.41 |
| 2021-11-23 | 359.16 |
| 2021-11-22 | 359.16 |
| 2021-11-19 | 356.82 |
| 2021-11-18 | 353.90 |
| 2021-11-17 | 356.24 |
| 2021-11-16 | 353.90 |
| 2021-11-15 | 356.82 |
| 2021-11-12 | 356.82 |
| 2021-11-11 | 356.24 |
| 2021-11-10 | 360.92 |
| 2021-11-09 | 362.09 |
| 2021-11-08 | 363.84 |
| 2021-11-05 | 365.01 |
| 2021-11-04 | 369.11 |
| 2021-11-03 | 370.28 |
| 2021-11-02 | 370.28 |
| 2021-11-01 | 373.79 |
| 2021-10-29 | 373.79 |
| 2021-10-28 | 373.79 |
| 2021-10-27 | 373.79 |
| 2021-10-26 | 373.79 |
| 2021-10-25 | 373.79 |
| 2021-10-22 | 372.62 |
| 2021-10-21 | 367.94 |
| 2021-10-20 | 367.94 |
| 2021-10-19 | 362.09 |
| 2021-10-18 | 362.09 |
| 2021-10-15 | 362.09 |
| 2021-10-12 | 362.09 |
| 2021-10-11 | 362.09 |
| 2021-10-08 | 363.26 |
| 2021-10-07 | 362.09 |
| 2021-10-06 | 359.16 |
| 2021-10-05 | 355.07 |
| 2021-10-04 | 352.15 |
| 2021-09-30 | 349.22 |
| 2021-09-29 | 349.22 |
| 2021-09-28 | 350.98 |
| 2021-09-27 | 351.56 |
| 2021-09-24 | 350.39 |
| 2021-09-23 | 355.07 |
| 2021-09-21 | 359.16 |
| 2021-09-20 | 345.71 |
| 2021-09-17 | 356.24 |
| 2021-09-16 | 356.24 |
| 2021-09-15 | 364.43 |
| 2021-09-14 | 364.43 |
| 2021-09-13 | 367.94 |
| 2021-09-10 | 370.86 |
| 2021-09-09 | 367.94 |
| 2021-09-08 | 373.79 |
| 2021-09-07 | 373.79 |
| 2021-09-06 | 373.79 |
| 2021-09-03 | 373.79 |
| 2021-09-02 | 377.88 |
| 2021-09-01 | 372.03 |
| 2021-08-31 | 369.69 |
| 2021-08-30 | 373.79 |
| 2021-08-27 | 374.37 |
| 2021-08-26 | 369.11 |
| 2021-08-25 | 378.26 |
| 2021-08-24 | 375.97 |
| 2021-08-23 | 369.11 |
| 2021-08-20 | 366.25 |
| 2021-08-19 | 365.68 |
| 2021-08-18 | 371.97 |
| 2021-08-17 | 366.25 |
| 2021-08-16 | 365.68 |
| 2021-08-13 | 369.11 |
| 2021-08-12 | 366.25 |
| 2021-08-11 | 367.96 |
| 2021-08-10 | 367.96 |
| 2021-08-09 | 366.25 |
| 2021-08-06 | 366.25 |
| 2021-08-05 | 362.82 |
| 2021-08-04 | 361.67 |
| 2021-08-03 | 357.67 |
| 2021-08-02 | 357.67 |
| 2021-07-30 | 355.38 |
| 2021-07-29 | 363.39 |
| 2021-07-28 | 362.82 |
| 2021-07-27 | 363.39 |
| 2021-07-26 | 363.39 |
| 2021-07-23 | 372.54 |
| 2021-07-22 | 373.68 |
| 2021-07-21 | 367.96 |
| 2021-07-20 | 369.11 |
| 2021-07-19 | 369.68 |
| 2021-07-16 | 374.26 |
| 2021-07-15 | 372.54 |
| 2021-07-14 | 369.11 |
| 2021-07-13 | 369.11 |
| 2021-07-12 | 370.25 |
| 2021-07-09 | 369.11 |
| 2021-07-08 | 371.40 |
| 2021-07-07 | 371.40 |
| 2021-07-06 | 370.25 |
| 2021-07-05 | 371.97 |
| 2021-07-02 | 372.54 |
| 2021-06-30 | 377.12 |
| 2021-06-29 | 375.40 |
| 2021-06-28 | 373.11 |
| 2021-06-25 | 377.69 |
| 2021-06-24 | 379.98 |
| 2021-06-23 | 379.98 |
| 2021-06-22 | 378.83 |
| 2021-06-21 | 373.68 |
| 2021-06-18 | 377.69 |
| 2021-06-17 | 381.12 |
| 2021-06-16 | 378.83 |
| 2021-06-15 | 374.26 |
| 2021-06-11 | 373.68 |
| 2021-06-10 | 372.54 |
| 2021-06-09 | 370.82 |
| 2021-06-08 | 372.54 |
| 2021-06-07 | 371.97 |
| 2021-06-04 | 373.11 |
| 2021-06-03 | 373.11 |
| 2021-06-02 | 374.26 |
| 2021-06-01 | 377.69 |
| 2021-05-31 | 378.26 |
| 2021-05-28 | 379.41 |
| 2021-05-27 | 373.68 |
| 2021-05-26 | 379.41 |
| 2021-05-25 | 380.55 |
| 2021-05-24 | 382.27 |
| 2021-05-21 | 375.40 |
| 2021-05-20 | 369.29 |
| 2021-05-18 | 359.85 |
| 2021-05-17 | 355.96 |
| 2021-05-14 | 356.52 |
| 2021-05-13 | 355.41 |
| 2021-05-12 | 360.96 |
| 2021-05-11 | 364.29 |
| 2021-05-10 | 372.07 |
| 2021-05-07 | 362.07 |
| 2021-05-06 | 356.52 |
| 2021-05-05 | 348.74 |
| 2021-05-04 | 344.30 |
| 2021-05-03 | 345.41 |
| 2021-04-30 | 344.30 |
| 2021-04-29 | 345.41 |
| 2021-04-28 | 343.19 |
| 2021-04-27 | 343.19 |
| 2021-04-26 | 340.41 |
| 2021-04-23 | 338.75 |
| 2021-04-22 | 336.52 |
| 2021-04-21 | 333.75 |
| 2021-04-20 | 339.30 |
| 2021-04-19 | 330.97 |
| 2021-04-16 | 329.86 |
| 2021-04-15 | 322.64 |
| 2021-04-14 | 322.08 |
| 2021-04-13 | 316.53 |
| 2021-04-12 | 313.20 |
| 2021-04-09 | 310.98 |
| 2021-04-08 | 312.64 |
| 2021-04-07 | 310.98 |
| 2021-04-01 | 309.87 |
| 2021-03-31 | 309.31 |
| 2021-03-30 | 307.65 |
| 2021-03-29 | 300.43 |
| 2021-03-26 | 302.65 |
| 2021-03-25 | 304.31 |
| 2021-03-24 | 304.87 |
| 2021-03-23 | 309.87 |
| 2021-03-22 | 315.42 |
| 2021-03-19 | 314.87 |
| 2021-03-18 | 313.20 |
| 2021-03-17 | 312.64 |
| 2021-03-16 | 311.53 |
| 2021-03-15 | 313.75 |
| 2021-03-12 | 311.53 |
| 2021-03-11 | 322.08 |
| 2021-03-10 | 312.64 |
| 2021-03-09 | 312.09 |
| 2021-03-08 | 308.76 |
| 2021-03-05 | 310.42 |
| 2021-03-04 | 306.53 |
| 2021-03-03 | 310.42 |
| 2021-03-02 | 315.42 |
| 2021-03-01 | 313.75 |
| 2021-02-26 | 321.53 |
| 2021-02-25 | 332.08 |
| 2021-02-24 | 318.20 |
| 2021-02-23 | 318.75 |
| 2021-02-22 | 314.87 |
| 2021-02-19 | 306.53 |
| 2021-02-18 | 305.42 |
| 2021-02-17 | 304.31 |
| 2021-02-16 | 304.87 |
| 2021-02-11 | 299.31 |
| 2021-02-10 | 302.09 |
| 2021-02-09 | 299.87 |
| 2021-02-08 | 300.43 |
| 2021-02-05 | 297.09 |
| 2021-02-04 | 297.09 |
| 2021-02-03 | 302.65 |
| 2021-02-02 | 297.09 |
| 2021-02-01 | 293.76 |
| 2021-01-29 | 293.76 |
| 2021-01-28 | 294.87 |
| 2021-01-27 | 293.76 |
| 2021-01-26 | 298.76 |
| 2021-01-25 | 297.09 |
| 2021-01-22 | 295.43 |
| 2021-01-21 | 302.09 |
| 2021-01-20 | 299.31 |
| 2021-01-19 | 305.42 |
| 2021-01-18 | 295.98 |
| 2021-01-15 | 294.87 |
| 2021-01-14 | 298.76 |
| 2021-01-13 | 302.09 |
| 2021-01-12 | 295.43 |
| 2021-01-11 | 293.21 |
| 2021-01-08 | 297.09 |
| 2021-01-07 | 292.09 |
| 2021-01-06 | 294.32 |
| 2021-01-05 | 292.65 |
| 2021-01-04 | 293.21 |
| 2020-12-31 | 290.98 |
| 2020-12-30 | 290.98 |
| 2020-12-29 | 293.21 |
| 2020-12-28 | 293.76 |
| 2020-12-24 | 294.32 |
| 2020-12-23 | 291.54 |
| 2020-12-22 | 293.76 |
| 2020-12-21 | 298.20 |
| 2020-12-18 | 299.87 |
| 2020-12-17 | 299.87 |
| 2020-12-16 | 299.87 |
| 2020-12-15 | 297.09 |
| 2020-12-14 | 304.31 |
| 2020-12-11 | 314.31 |
| 2020-12-10 | 309.87 |
| 2020-12-09 | 305.42 |
| 2020-12-08 | 290.98 |
| 2020-12-07 | 280.43 |
| 2020-12-04 | 280.43 |
| 2020-12-03 | 280.43 |
| 2020-12-02 | 280.43 |
| 2020-12-01 | 277.10 |
| 2020-11-30 | 277.10 |
| 2020-11-27 | 284.87 |
| 2020-11-26 | 280.43 |
| 2020-11-25 | 277.65 |
| 2020-11-24 | 273.77 |
| 2020-11-23 | 272.66 |
| 2020-11-20 | 277.65 |
| 2020-11-19 | 277.65 |
| 2020-11-18 | 277.65 |
| 2020-11-17 | 273.21 |
| 2020-11-16 | 266.55 |
| 2020-11-13 | 260.99 |
| 2020-11-12 | 262.66 |
| 2020-11-11 | 265.44 |
| 2020-11-10 | 256.55 |
| 2020-11-09 | 254.33 |
| 2020-11-06 | 252.66 |
| 2020-11-05 | 252.66 |
| 2020-11-04 | 250.44 |
| 2020-11-03 | 247.11 |
| 2020-11-02 | 247.11 |
| 2020-10-30 | 245.44 |
| 2020-10-29 | 246.55 |
| 2020-10-28 | 249.89 |
| 2020-10-27 | 247.11 |
| 2020-10-23 | 248.78 |
| 2020-10-22 | 249.89 |
| 2020-10-21 | 249.33 |
| 2020-10-20 | 250.44 |
| 2020-10-19 | 253.22 |
| 2020-10-16 | 249.89 |
| 2020-10-15 | 247.11 |
| 2020-10-14 | 249.89 |
| 2020-10-12 | 249.89 |
| 2020-10-09 | 249.33 |
| 2020-10-08 | 255.44 |
| 2020-10-07 | 258.22 |
| 2020-10-06 | 254.33 |
| 2020-10-05 | 249.33 |
| 2020-09-30 | 249.33 |
| 2020-09-29 | 248.78 |
| 2020-09-28 | 248.22 |
| 2020-09-25 | 248.22 |
| 2020-09-24 | 249.89 |
| 2020-09-23 | 254.88 |
| 2020-09-22 | 256.55 |
| 2020-09-21 | 258.77 |
| 2020-09-18 | 260.99 |
| 2020-09-17 | 258.22 |
| 2020-09-16 | 260.99 |
| 2020-09-15 | 262.66 |
| 2020-09-14 | 261.55 |
| 2020-09-11 | 262.10 |
| 2020-09-10 | 263.22 |
| 2020-09-09 | 260.99 |
| 2020-09-08 | 260.99 |
| 2020-09-07 | 260.99 |
| 2020-09-04 | 259.88 |
| 2020-09-03 | 263.77 |
| 2020-09-02 | 264.33 |
| 2020-09-01 | 268.77 |
| 2020-08-31 | 267.10 |
| 2020-08-28 | 272.66 |
| 2020-08-27 | 276.54 |
| 2020-08-26 | 279.80 |
| 2020-08-25 | 280.35 |
| 2020-08-24 | 279.80 |
| 2020-08-21 | 277.09 |
| 2020-08-20 | 270.02 |
| 2020-08-19 | 274.91 |
| 2020-08-18 | 276.00 |
| 2020-08-17 | 273.83 |
| 2020-08-14 | 272.20 |
| 2020-08-13 | 274.91 |
| 2020-08-12 | 268.39 |
| 2020-08-11 | 269.48 |
| 2020-08-10 | 259.16 |
| 2020-08-07 | 261.33 |
| 2020-08-06 | 256.44 |
| 2020-08-05 | 258.61 |
| 2020-08-04 | 256.44 |
| 2020-08-03 | 254.27 |
| 2020-07-31 | 256.98 |
| 2020-07-30 | 259.16 |
| 2020-07-29 | 255.35 |
| 2020-07-28 | 258.61 |
| 2020-07-27 | 258.61 |
| 2020-07-24 | 265.13 |
| 2020-07-23 | 272.74 |
| 2020-07-22 | 274.91 |
| 2020-07-21 | 277.63 |
| 2020-07-20 | 279.80 |
| 2020-07-17 | 281.98 |
| 2020-07-16 | 284.15 |
| 2020-07-15 | 283.61 |
| 2020-07-14 | 285.78 |
| 2020-07-13 | 286.32 |
| 2020-07-10 | 291.21 |
| 2020-07-09 | 292.84 |
| 2020-07-08 | 288.50 |
| 2020-07-07 | 285.78 |
| 2020-07-06 | 292.30 |
| 2020-07-03 | 287.95 |
| 2020-07-02 | 288.50 |
| 2020-06-30 | 283.61 |
| 2020-06-29 | 282.52 |
| 2020-06-26 | 283.06 |
| 2020-06-24 | 284.69 |
| 2020-06-23 | 284.69 |
| 2020-06-22 | 284.15 |
| 2020-06-19 | 287.95 |
| 2020-06-18 | 285.78 |
| 2020-06-17 | 292.30 |
| 2020-06-16 | 286.87 |
| 2020-06-15 | 285.24 |
| 2020-06-12 | 287.41 |
| 2020-06-11 | 292.84 |
| 2020-06-10 | 302.08 |
| 2020-06-09 | 291.21 |
| 2020-06-08 | 287.95 |
| 2020-06-05 | 287.95 |
| 2020-06-04 | 278.17 |
| 2020-06-03 | 274.91 |
| 2020-06-02 | 267.85 |
| 2020-06-01 | 267.31 |
| 2020-05-29 | 265.13 |
| 2020-05-28 | 277.63 |
| 2020-05-27 | 284.69 |
| 2020-05-26 | 289.04 |
| 2020-05-25 | 285.24 |
| 2020-05-22 | 295.56 |
| 2020-05-21 | 312.09 |
| 2020-05-20 | 304.86 |
| 2020-05-19 | 309.50 |
| 2020-05-18 | 308.99 |
| 2020-05-15 | 304.86 |
| 2020-05-14 | 307.96 |
| 2020-05-13 | 308.99 |
| 2020-05-12 | 313.64 |
| 2020-05-11 | 308.99 |
| 2020-05-08 | 302.79 |
| 2020-05-07 | 298.14 |
| 2020-05-06 | 298.14 |
| 2020-05-05 | 294.53 |
| 2020-05-04 | 291.95 |
| 2020-04-29 | 304.34 |
| 2020-04-28 | 298.66 |
| 2020-04-27 | 302.79 |
| 2020-04-24 | 295.56 |
| 2020-04-23 | 295.56 |
| 2020-04-22 | 296.59 |
| 2020-04-21 | 298.14 |
| 2020-04-20 | 304.34 |
| 2020-04-17 | 306.92 |
| 2020-04-16 | 310.02 |
| 2020-04-15 | 304.34 |
| 2020-04-14 | 304.34 |
| 2020-04-09 | 303.82 |
| 2020-04-08 | 300.21 |
| 2020-04-07 | 302.79 |
| 2020-04-06 | 295.05 |
| 2020-04-03 | 292.46 |
| 2020-04-02 | 297.63 |
| 2020-04-01 | 297.63 |
| 2020-03-31 | 302.27 |
| 2020-03-30 | 302.27 |
| 2020-03-27 | 310.54 |
| 2020-03-26 | 294.53 |
| 2020-03-25 | 289.36 |
| 2020-03-24 | 271.81 |
| 2020-03-23 | 264.06 |
| 2020-03-20 | 273.87 |
| 2020-03-19 | 271.29 |
| 2020-03-18 | 294.53 |
| 2020-03-17 | 305.37 |
| 2020-03-16 | 316.22 |
| 2020-03-13 | 332.74 |
| 2020-03-12 | 347.20 |
| 2020-03-11 | 358.56 |
| 2020-03-10 | 360.11 |
| 2020-03-09 | 359.08 |
| 2020-03-06 | 369.41 |
| 2020-03-05 | 375.09 |
| 2020-03-04 | 376.12 |
| 2020-03-03 | 374.05 |
| 2020-03-02 | 379.73 |
| 2020-02-28 | 378.19 |
| 2020-02-27 | 394.71 |
| 2020-02-26 | 402.97 |
| 2020-02-25 | 408.14 |
| 2020-02-24 | 408.14 |
| 2020-02-21 | 411.23 |
| 2020-02-20 | 413.30 |
| 2020-02-19 | 415.88 |
| 2020-02-18 | 415.37 |
| 2020-02-17 | 415.37 |
| 2020-02-14 | 416.40 |
| 2020-02-13 | 414.33 |
| 2020-02-12 | 413.30 |
| 2020-02-11 | 412.27 |
| 2020-02-10 | 408.65 |
| 2020-02-07 | 411.23 |
| 2020-02-06 | 412.27 |
| 2020-02-05 | 411.23 |
| 2020-02-04 | 418.46 |
| 2020-02-03 | 415.88 |
| 2020-01-31 | 417.43 |
| 2020-01-30 | 421.56 |
| 2020-01-29 | 428.79 |
| 2020-01-24 | 443.25 |
| 2020-01-23 | 442.22 |
| 2020-01-22 | 449.45 |
| 2020-01-21 | 450.48 |
| 2020-01-20 | 455.65 |
| 2020-01-17 | 458.74 |
| 2020-01-16 | 457.71 |
| 2020-01-15 | 459.78 |
| 2020-01-14 | 456.68 |
| 2020-01-13 | 461.84 |
| 2020-01-10 | 457.71 |
| 2020-01-09 | 447.38 |
| 2020-01-08 | 453.58 |
| 2020-01-07 | 450.48 |
| 2020-01-06 | 445.32 |
| 2020-01-03 | 451.51 |
| 2020-01-02 | 452.55 |
| 2019-12-31 | 449.45 |
| 2019-12-30 | 451.51 |
| 2019-12-27 | 462.87 |
| 2019-12-24 | 457.71 |
| 2019-12-23 | 457.71 |
| 2019-12-20 | 451.51 |
| 2019-12-19 | 463.91 |
| 2019-12-18 | 455.65 |
| 2019-12-17 | 453.58 |
| 2019-12-16 | 452.55 |
| 2019-12-13 | 456.68 |
| 2019-12-12 | 451.51 |
| 2019-12-11 | 446.35 |
| 2019-12-10 | 450.48 |
| 2019-12-09 | 445.32 |
| 2019-12-06 | 443.25 |
| 2019-12-05 | 444.28 |
| 2019-12-04 | 443.25 |
| 2019-12-03 | 447.38 |
| 2019-12-02 | 453.58 |
| 2019-11-29 | 452.55 |
| 2019-11-28 | 452.55 |
| 2019-11-27 | 449.45 |
| 2019-11-26 | 447.38 |
| 2019-11-25 | 445.32 |
| 2019-11-22 | 441.19 |
| 2019-11-21 | 439.12 |
| 2019-11-20 | 439.12 |
| 2019-11-19 | 447.38 |
| 2019-11-18 | 442.22 |
| 2019-11-15 | 437.05 |
| 2019-11-14 | 439.12 |
| 2019-11-13 | 441.19 |
| 2019-11-12 | 448.42 |
| 2019-11-11 | 447.38 |
| 2019-11-08 | 457.71 |
| 2019-11-07 | 455.65 |
| 2019-11-06 | 459.78 |
| 2019-11-05 | 450.48 |
| 2019-11-04 | 461.84 |
| 2019-11-01 | 459.78 |
| 2019-10-31 | 455.65 |
| 2019-10-30 | 450.48 |
| 2019-10-29 | 445.32 |
| 2019-10-28 | 441.19 |
| 2019-10-25 | 442.22 |
| 2019-10-24 | 442.22 |
| 2019-10-23 | 438.09 |
| 2019-10-22 | 441.19 |
| 2019-10-21 | 441.19 |
| 2019-10-18 | 443.25 |
| 2019-10-17 | 444.28 |
| 2019-10-16 | 437.05 |
| 2019-10-15 | 444.28 |
| 2019-10-14 | 440.15 |
| 2019-10-11 | 434.99 |
| 2019-10-10 | 431.89 |
| 2019-10-09 | 428.79 |
| 2019-10-08 | 433.96 |
| 2019-10-04 | 431.89 |
| 2019-10-03 | 440.15 |
| 2019-10-02 | 436.02 |
| 2019-09-30 | 436.02 |
| 2019-09-27 | 437.05 |
| 2019-09-26 | 437.05 |
| 2019-09-25 | 439.12 |
| 2019-09-24 | 443.25 |
| 2019-09-23 | 442.22 |
| 2019-09-20 | 440.15 |
| 2019-09-19 | 452.55 |
| 2019-09-18 | 465.97 |
| 2019-09-17 | 458.74 |
| 2019-09-16 | 468.04 |
| 2019-09-13 | 470.10 |
| 2019-09-12 | 462.87 |
| 2019-09-11 | 460.81 |
| 2019-09-10 | 455.65 |
| 2019-09-09 | 454.61 |
| 2019-09-06 | 469.07 |
| 2019-09-05 | 460.81 |
| 2019-09-04 | 451.51 |
| 2019-09-03 | 449.45 |
| 2019-09-02 | 443.25 |
| 2019-08-30 | 458.74 |
| 2019-08-29 | 454.61 |
| 2019-08-28 | 454.61 |
| 2019-08-27 | 453.60 |
| 2019-08-26 | 450.56 |
| 2019-08-23 | 469.79 |
| 2019-08-22 | 463.72 |
| 2019-08-21 | 464.73 |
| 2019-08-20 | 471.82 |
| 2019-08-19 | 467.77 |
| 2019-08-16 | 459.67 |
| 2019-08-15 | 449.55 |
| 2019-08-14 | 445.50 |
| 2019-08-13 | 446.52 |
| 2019-08-12 | 456.64 |
| 2019-08-09 | 471.82 |
| 2019-08-08 | 468.78 |
| 2019-08-07 | 465.75 |
| 2019-08-06 | 466.76 |
| 2019-08-05 | 470.81 |
| 2019-08-02 | 493.07 |
| 2019-08-01 | 500.16 |
| 2019-07-31 | 502.18 |
| 2019-07-30 | 512.30 |
| 2019-07-29 | 507.24 |
| 2019-07-26 | 522.42 |
| 2019-07-25 | 522.42 |
| 2019-07-24 | 526.47 |
| 2019-07-23 | 524.45 |
| 2019-07-22 | 524.45 |
| 2019-07-19 | 524.45 |
| 2019-07-18 | 522.42 |
| 2019-07-17 | 528.49 |
| 2019-07-16 | 528.49 |
| 2019-07-15 | 531.53 |
| 2019-07-12 | 529.51 |
| 2019-07-11 | 526.47 |
| 2019-07-10 | 534.57 |
| 2019-07-09 | 525.46 |
| 2019-07-08 | 520.40 |
| 2019-07-05 | 529.51 |
| 2019-07-04 | 528.49 |
| 2019-07-03 | 532.54 |
| 2019-07-02 | 527.48 |
| 2019-06-28 | 527.48 |
| 2019-06-27 | 527.48 |
| 2019-06-26 | 517.36 |
| 2019-06-25 | 519.38 |
| 2019-06-24 | 521.41 |
| 2019-06-21 | 520.40 |
| 2019-06-20 | 521.41 |
| 2019-06-19 | 520.40 |
| 2019-06-18 | 515.34 |
| 2019-06-17 | 511.29 |
| 2019-06-14 | 511.29 |
| 2019-06-13 | 508.25 |
| 2019-06-12 | 502.18 |
| 2019-06-11 | 514.32 |
| 2019-06-10 | 510.28 |
| 2019-06-06 | 504.20 |
| 2019-06-05 | 504.20 |
| 2019-06-04 | 501.17 |
| 2019-06-03 | 506.23 |
| 2019-05-31 | 506.23 |
| 2019-05-30 | 510.28 |
| 2019-05-29 | 513.31 |
| 2019-05-28 | 517.36 |
| 2019-05-27 | 521.41 |
| 2019-05-24 | 521.41 |
| 2019-05-23 | 512.30 |
| 2019-05-22 | 528.49 |
| 2019-05-21 | 529.51 |
| 2019-05-20 | 530.52 |
| 2019-05-17 | 537.60 |
| 2019-05-16 | 547.35 |
| 2019-05-15 | 543.45 |
| 2019-05-14 | 534.68 |
| 2019-05-10 | 538.58 |
| 2019-05-09 | 542.48 |
| 2019-05-08 | 566.85 |
| 2019-05-07 | 560.03 |
| 2019-05-06 | 560.03 |
| 2019-05-03 | 568.80 |
| 2019-05-02 | 568.80 |
| 2019-04-30 | 566.85 |
| 2019-04-29 | 559.05 |
| 2019-04-26 | 558.08 |
| 2019-04-25 | 561.00 |
| 2019-04-24 | 558.08 |
| 2019-04-23 | 559.05 |
| 2019-04-18 | 567.82 |
| 2019-04-17 | 560.03 |
| 2019-04-16 | 566.85 |
| 2019-04-15 | 559.05 |
| 2019-04-12 | 566.85 |
| 2019-04-11 | 567.82 |
| 2019-04-10 | 565.87 |
| 2019-04-09 | 567.82 |
| 2019-04-08 | 570.75 |
| 2019-04-04 | 571.72 |
| 2019-04-03 | 572.70 |
| 2019-04-02 | 576.60 |
| 2019-04-01 | 577.57 |
| 2019-03-29 | 576.60 |
| 2019-03-28 | 572.70 |
| 2019-03-27 | 572.70 |
| 2019-03-26 | 563.92 |
| 2019-03-25 | 566.85 |
| 2019-03-22 | 568.80 |
| 2019-03-21 | 562.95 |
| 2019-03-20 | 577.57 |
| 2019-03-19 | 574.65 |
| 2019-03-18 | 580.50 |
| 2019-03-15 | 549.30 |
| 2019-03-14 | 532.73 |
| 2019-03-13 | 522.00 |
| 2019-03-12 | 518.10 |
| 2019-03-11 | 516.15 |
| 2019-03-08 | 520.05 |
| 2019-03-07 | 512.25 |
| 2019-03-06 | 515.18 |
| 2019-03-05 | 513.23 |
| 2019-03-04 | 517.13 |
| 2019-03-01 | 514.20 |
| 2019-02-28 | 517.13 |
| 2019-02-27 | 514.20 |
| 2019-02-26 | 516.15 |
| 2019-02-25 | 512.25 |
| 2019-02-22 | 508.35 |
| 2019-02-21 | 508.35 |
| 2019-02-20 | 506.40 |
| 2019-02-19 | 503.48 |
| 2019-02-18 | 502.50 |
| 2019-02-15 | 497.63 |
| 2019-02-14 | 500.55 |
| 2019-02-13 | 499.58 |
| 2019-02-12 | 500.55 |
| 2019-02-11 | 497.63 |
| 2019-02-08 | 495.68 |
| 2019-02-04 | 492.76 |
| 2019-02-01 | 494.71 |
| 2019-01-31 | 488.86 |
| 2019-01-30 | 488.86 |
| 2019-01-29 | 489.83 |
| 2019-01-28 | 487.88 |
| 2019-01-25 | 487.88 |
| 2019-01-24 | 481.06 |
| 2019-01-23 | 481.06 |
| 2019-01-22 | 485.93 |
| 2019-01-21 | 487.88 |
| 2019-01-18 | 487.88 |
| 2019-01-17 | 484.96 |
| 2019-01-16 | 485.93 |
| 2019-01-15 | 484.96 |
| 2019-01-14 | 483.98 |
| 2019-01-11 | 484.96 |
| 2019-01-10 | 485.93 |
| 2019-01-09 | 483.98 |
| 2019-01-08 | 483.98 |
| 2019-01-07 | 483.01 |
| 2019-01-04 | 483.01 |
| 2019-01-03 | 479.11 |
| 2019-01-02 | 480.08 |
| 2018-12-31 | 492.76 |
| 2018-12-28 | 489.83 |
| 2018-12-27 | 494.71 |
| 2018-12-24 | 497.63 |
| 2018-12-21 | 491.78 |
| 2018-12-20 | 489.83 |
| 2018-12-19 | 493.73 |
| 2018-12-18 | 493.73 |
| 2018-12-17 | 494.71 |
| 2018-12-14 | 483.98 |
| 2018-12-13 | 493.73 |
| 2018-12-12 | 478.13 |
| 2018-12-11 | 477.16 |
| 2018-12-10 | 480.08 |
| 2018-12-07 | 467.41 |
| 2018-12-06 | 473.26 |
| 2018-12-05 | 477.16 |
| 2018-12-04 | 480.08 |
| 2018-12-03 | 483.01 |
| 2018-11-30 | 472.28 |
| 2018-11-29 | 441.08 |
| 2018-11-28 | 440.11 |
| 2018-11-27 | 445.96 |
| 2018-11-26 | 439.13 |
| 2018-11-23 | 439.13 |
| 2018-11-22 | 439.13 |
| 2018-11-21 | 440.11 |
| 2018-11-20 | 440.11 |
| 2018-11-19 | 446.93 |
| 2018-11-16 | 445.96 |
| 2018-11-15 | 444.98 |
| 2018-11-14 | 445.96 |
| 2018-11-13 | 459.61 |
| 2018-11-12 | 462.53 |
| 2018-11-09 | 464.48 |
| 2018-11-08 | 465.46 |
| 2018-11-07 | 466.43 |
| 2018-11-06 | 456.68 |
| 2018-11-05 | 455.71 |
| 2018-11-02 | 460.58 |
| 2018-11-01 | 452.78 |
| 2018-10-31 | 451.81 |
| 2018-10-30 | 450.83 |
| 2018-10-29 | 450.83 |
| 2018-10-26 | 447.91 |
| 2018-10-25 | 446.93 |
| 2018-10-24 | 459.61 |
| 2018-10-23 | 460.58 |
| 2018-10-22 | 466.43 |
| 2018-10-19 | 464.48 |
| 2018-10-18 | 468.38 |
| 2018-10-16 | 470.33 |
| 2018-10-15 | 461.56 |
| 2018-10-12 | 460.58 |
| 2018-10-11 | 460.58 |
| 2018-10-10 | 471.31 |
| 2018-10-09 | 471.31 |
| 2018-10-08 | 470.33 |
| 2018-10-05 | 481.06 |
| 2018-10-04 | 481.06 |
| 2018-10-03 | 479.11 |
| 2018-10-02 | 477.16 |
| 2018-09-28 | 480.08 |
| 2018-09-27 | 470.33 |
| 2018-09-26 | 467.41 |
| 2018-09-24 | 469.36 |
| 2018-09-21 | 474.23 |
| 2018-09-20 | 471.31 |
| 2018-09-19 | 470.33 |
| 2018-09-18 | 465.46 |
| 2018-09-17 | 468.38 |
| 2018-09-14 | 469.36 |
| 2018-09-13 | 469.36 |
| 2018-09-12 | 465.46 |
| 2018-09-11 | 465.46 |
| 2018-09-10 | 465.46 |
| 2018-09-07 | 475.21 |
| 2018-09-06 | 473.26 |
| 2018-09-05 | 472.28 |
| 2018-09-04 | 474.23 |
| 2018-09-03 | 472.28 |
| 2018-08-31 | 479.11 |
| 2018-08-30 | 489.83 |
| 2018-08-29 | 490.79 |
| 2018-08-28 | 493.66 |
| 2018-08-27 | 493.66 |
| 2018-08-24 | 485.04 |
| 2018-08-23 | 496.53 |
| 2018-08-22 | 496.53 |
| 2018-08-21 | 495.58 |
| 2018-08-20 | 496.53 |
| 2018-08-17 | 493.66 |
| 2018-08-16 | 487.92 |
| 2018-08-15 | 491.75 |
| 2018-08-14 | 495.58 |
| 2018-08-13 | 493.66 |
| 2018-08-10 | 498.45 |
| 2018-08-09 | 501.32 |
| 2018-08-08 | 487.92 |
| 2018-08-07 | 485.04 |
| 2018-08-06 | 487.92 |
| 2018-08-03 | 491.75 |
| 2018-08-02 | 488.87 |
| 2018-08-01 | 493.66 |
| 2018-07-31 | 493.66 |
| 2018-07-30 | 493.66 |
| 2018-07-27 | 493.66 |
| 2018-07-26 | 493.66 |
| 2018-07-25 | 493.66 |
| 2018-07-24 | 492.70 |
| 2018-07-23 | 489.83 |
| 2018-07-20 | 492.70 |
| 2018-07-19 | 493.66 |
| 2018-07-18 | 488.87 |
| 2018-07-17 | 486.00 |
| 2018-07-16 | 486.96 |
| 2018-07-13 | 488.87 |
| 2018-07-12 | 488.87 |
| 2018-07-11 | 484.09 |
| 2018-07-10 | 493.66 |
| 2018-07-09 | 497.49 |
| 2018-07-06 | 482.17 |
| 2018-07-05 | 476.43 |
| 2018-07-04 | 483.13 |
| 2018-07-03 | 488.87 |
| 2018-06-29 | 493.66 |
| 2018-06-28 | 491.75 |
| 2018-06-27 | 495.58 |
| 2018-06-26 | 490.79 |
| 2018-06-25 | 498.45 |
| 2018-06-22 | 505.15 |
| 2018-06-21 | 503.24 |
| 2018-06-20 | 507.07 |
| 2018-06-19 | 508.02 |
| 2018-06-15 | 519.51 |
| 2018-06-14 | 508.02 |
| 2018-06-13 | 516.64 |
| 2018-06-12 | 515.68 |
| 2018-06-11 | 511.85 |
| 2018-06-08 | 510.90 |
| 2018-06-07 | 514.73 |
| 2018-06-06 | 510.90 |
| 2018-06-05 | 508.02 |
| 2018-06-04 | 504.19 |
| 2018-06-01 | 504.19 |
| 2018-05-31 | 503.24 |
| 2018-05-30 | 500.36 |
| 2018-05-29 | 505.15 |
| 2018-05-28 | 504.19 |
| 2018-05-25 | 502.28 |
| 2018-05-24 | 501.32 |
| 2018-05-23 | 498.45 |
| 2018-05-21 | 496.53 |
| 2018-05-18 | 493.66 |
| 2018-05-17 | 493.66 |
| 2018-05-16 | 492.73 |
| 2018-05-15 | 495.51 |
| 2018-05-14 | 498.29 |
| 2018-05-11 | 492.73 |
| 2018-05-10 | 488.10 |
| 2018-05-09 | 487.18 |
| 2018-05-08 | 484.40 |
| 2018-05-07 | 484.40 |
| 2018-05-04 | 481.62 |
| 2018-05-03 | 488.10 |
| 2018-05-02 | 483.47 |
| 2018-04-30 | 486.25 |
| 2018-04-27 | 483.47 |
| 2018-04-26 | 477.92 |
| 2018-04-25 | 484.40 |
| 2018-04-24 | 483.47 |
| 2018-04-23 | 488.10 |
| 2018-04-20 | 488.10 |
| 2018-04-19 | 486.25 |
| 2018-04-18 | 480.69 |
| 2018-04-17 | 480.69 |
| 2018-04-16 | 486.25 |
| 2018-04-13 | 488.10 |
| 2018-04-12 | 489.03 |
| 2018-04-11 | 492.73 |
| 2018-04-10 | 489.03 |
| 2018-04-09 | 492.73 |
| 2018-04-06 | 489.96 |
| 2018-04-04 | 486.25 |
| 2018-04-03 | 489.03 |
| 2018-03-29 | 487.18 |
| 2018-03-28 | 489.96 |
| 2018-03-27 | 491.81 |
| 2018-03-26 | 483.47 |
| 2018-03-23 | 483.47 |
| 2018-03-22 | 492.73 |
| 2018-03-21 | 500.14 |
| 2018-03-20 | 497.37 |
| 2018-03-19 | 498.29 |
| 2018-03-16 | 500.14 |
| 2018-03-15 | 499.22 |
| 2018-03-14 | 499.22 |
| 2018-03-13 | 502.00 |
| 2018-03-12 | 499.22 |
| 2018-03-09 | 504.77 |
| 2018-03-08 | 501.07 |
| 2018-03-07 | 489.96 |
| 2018-03-06 | 484.40 |
| 2018-03-05 | 481.62 |
| 2018-03-02 | 494.59 |
| 2018-03-01 | 496.44 |
| 2018-02-28 | 496.44 |
| 2018-02-27 | 479.77 |
| 2018-02-26 | 492.73 |
| 2018-02-23 | 497.37 |
| 2018-02-22 | 489.96 |
| 2018-02-21 | 492.73 |
| 2018-02-20 | 474.21 |
| 2018-02-15 | 476.99 |
| 2018-02-14 | 470.51 |
| 2018-02-13 | 468.65 |
| 2018-02-12 | 468.65 |
| 2018-02-09 | 468.65 |
| 2018-02-08 | 479.77 |
| 2018-02-07 | 473.29 |
| 2018-02-06 | 484.40 |
| 2018-02-05 | 510.33 |
| 2018-02-02 | 516.81 |
| 2018-02-01 | 516.81 |
| 2018-01-31 | 520.52 |
| 2018-01-30 | 520.52 |
| 2018-01-29 | 523.30 |
| 2018-01-26 | 526.08 |
| 2018-01-25 | 522.37 |
| 2018-01-24 | 525.15 |
| 2018-01-23 | 527.93 |
| 2018-01-22 | 524.22 |
| 2018-01-19 | 523.30 |
| 2018-01-18 | 525.15 |
| 2018-01-17 | 524.22 |
| 2018-01-16 | 525.15 |
| 2018-01-15 | 525.15 |
| 2018-01-12 | 529.78 |
| 2018-01-11 | 529.78 |
| 2018-01-10 | 534.41 |
| 2018-01-09 | 537.19 |
| 2018-01-08 | 537.19 |
| 2018-01-05 | 539.04 |
| 2018-01-04 | 523.30 |
| 2018-01-03 | 521.45 |
| 2018-01-02 | 523.30 |
| 2017-12-29 | 525.15 |
| 2017-12-28 | 527.00 |
| 2017-12-27 | 520.52 |
| 2017-12-22 | 526.08 |
| 2017-12-21 | 524.22 |
| 2017-12-20 | 526.08 |
| 2017-12-19 | 527.93 |
| 2017-12-18 | 525.15 |
| 2017-12-15 | 530.71 |
| 2017-12-14 | 518.67 |
| 2017-12-13 | 517.74 |
| 2017-12-12 | 516.81 |
| 2017-12-11 | 516.81 |
| 2017-12-08 | 513.11 |
| 2017-12-07 | 513.11 |
| 2017-12-06 | 523.30 |
| 2017-12-05 | 522.37 |
| 2017-12-04 | 525.15 |
| 2017-12-01 | 533.48 |
| 2017-11-30 | 526.08 |
| 2017-11-29 | 514.96 |
| 2017-11-28 | 518.67 |
| 2017-11-27 | 515.89 |
| 2017-11-24 | 515.89 |
| 2017-11-23 | 514.96 |
| 2017-11-22 | 518.67 |
| 2017-11-21 | 515.89 |
| 2017-11-20 | 512.18 |
| 2017-11-17 | 513.11 |
| 2017-11-16 | 514.04 |
| 2017-11-15 | 512.18 |
| 2017-11-14 | 515.89 |
| 2017-11-13 | 514.04 |
| 2017-11-10 | 514.04 |
| 2017-11-09 | 516.81 |
| 2017-11-08 | 518.67 |
| 2017-11-07 | 521.45 |
| 2017-11-06 | 526.08 |
| 2017-11-03 | 524.22 |
| 2017-11-02 | 522.37 |
| 2017-11-01 | 514.96 |
| 2017-10-31 | 520.52 |
| 2017-10-30 | 515.89 |
| 2017-10-27 | 504.77 |
| 2017-10-26 | 502.92 |
| 2017-10-25 | 503.85 |
| 2017-10-24 | 502.92 |
| 2017-10-23 | 509.41 |
| 2017-10-20 | 503.85 |
| 2017-10-19 | 502.00 |
| 2017-10-18 | 508.48 |
| 2017-10-17 | 510.33 |
| 2017-10-16 | 512.18 |
| 2017-10-13 | 506.63 |
| 2017-10-12 | 507.55 |
| 2017-10-11 | 508.48 |
| 2017-10-10 | 510.33 |
| 2017-10-09 | 506.63 |
| 2017-10-06 | 502.00 |
| 2017-10-04 | 510.33 |
| 2017-10-03 | 505.70 |
| 2017-09-29 | 505.70 |
| 2017-09-28 | 500.14 |
| 2017-09-27 | 500.14 |
| 2017-09-26 | 498.29 |
| 2017-09-25 | 496.44 |
| 2017-09-22 | 502.92 |
| 2017-09-21 | 508.48 |
| 2017-09-20 | 513.11 |
| 2017-09-19 | 514.04 |
| 2017-09-18 | 518.67 |
| 2017-09-15 | 517.74 |
| 2017-09-14 | 508.48 |
| 2017-09-13 | 503.00 |
| 2017-09-12 | 492.95 |
| 2017-09-11 | 492.03 |
| 2017-09-08 | 494.77 |
| 2017-09-07 | 500.26 |
| 2017-09-06 | 493.86 |
| 2017-09-05 | 492.95 |
| 2017-09-04 | 481.98 |
| 2017-09-01 | 491.12 |
| 2017-08-31 | 483.81 |
| 2017-08-30 | 478.33 |
| 2017-08-29 | 478.33 |
| 2017-08-28 | 478.33 |
| 2017-08-25 | 480.16 |
| 2017-08-24 | 479.24 |
| 2017-08-22 | 482.90 |
| 2017-08-21 | 480.16 |
| 2017-08-18 | 477.42 |
| 2017-08-17 | 486.55 |
| 2017-08-16 | 483.81 |
| 2017-08-15 | 481.07 |
| 2017-08-14 | 480.16 |
| 2017-08-11 | 473.76 |
| 2017-08-10 | 484.72 |
| 2017-08-09 | 502.08 |
| 2017-08-08 | 493.86 |
| 2017-08-07 | 495.69 |
| 2017-08-04 | 492.03 |
| 2017-08-03 | 492.03 |
| 2017-08-02 | 490.21 |
| 2017-08-01 | 490.21 |
| 2017-07-31 | 490.21 |
| 2017-07-28 | 492.03 |
| 2017-07-27 | 492.95 |
| 2017-07-26 | 485.64 |
| 2017-07-25 | 495.69 |
| 2017-07-24 | 499.34 |
| 2017-07-21 | 497.52 |
| 2017-07-20 | 499.34 |
| 2017-07-19 | 483.81 |
| 2017-07-18 | 466.45 |
| 2017-07-17 | 464.62 |
| 2017-07-14 | 460.97 |
| 2017-07-13 | 460.97 |
| 2017-07-12 | 457.32 |
| 2017-07-11 | 455.49 |
| 2017-07-10 | 457.32 |
| 2017-07-07 | 452.75 |
| 2017-07-06 | 452.75 |
| 2017-07-05 | 452.75 |
| 2017-07-04 | 450.92 |
| 2017-07-03 | 452.75 |
| 2017-06-30 | 449.09 |
| 2017-06-29 | 450.92 |
| 2017-06-28 | 446.35 |
| 2017-06-27 | 452.75 |
| 2017-06-26 | 455.49 |
| 2017-06-23 | 457.32 |
| 2017-06-22 | 459.14 |
| 2017-06-21 | 459.14 |
| 2017-06-20 | 450.01 |
| 2017-06-19 | 453.66 |
| 2017-06-16 | 450.01 |
| 2017-06-15 | 453.66 |
| 2017-06-14 | 457.32 |
| 2017-06-13 | 451.83 |
| 2017-06-12 | 449.09 |
| 2017-06-09 | 441.78 |
| 2017-06-08 | 446.35 |
| 2017-06-07 | 446.35 |
| 2017-06-06 | 444.52 |
| 2017-06-05 | 448.18 |
| 2017-06-02 | 450.01 |
| 2017-06-01 | 451.83 |
| 2017-05-31 | 451.83 |
| 2017-05-29 | 460.06 |
| 2017-05-26 | 460.06 |
| 2017-05-25 | 459.14 |
| 2017-05-24 | 456.40 |
| 2017-05-23 | 449.09 |
| 2017-05-22 | 446.35 |
| 2017-05-19 | 446.35 |
| 2017-05-18 | 445.44 |
| 2017-05-17 | 447.27 |
| 2017-05-16 | 449.09 |
| 2017-05-15 | 448.18 |
| 2017-05-12 | 445.44 |
| 2017-05-11 | 450.79 |
| 2017-05-10 | 449.00 |
| 2017-05-09 | 446.33 |
| 2017-05-08 | 439.20 |
| 2017-05-05 | 434.74 |
| 2017-05-04 | 443.66 |
| 2017-05-02 | 448.11 |
| 2017-04-28 | 447.22 |
| 2017-04-27 | 443.66 |
| 2017-04-26 | 439.20 |
| 2017-04-25 | 417.81 |
| 2017-04-24 | 407.12 |
| 2017-04-21 | 404.44 |
| 2017-04-20 | 407.12 |
| 2017-04-19 | 395.53 |
| 2017-04-18 | 394.64 |
| 2017-04-13 | 400.88 |
| 2017-04-12 | 399.99 |
| 2017-04-11 | 398.20 |
| 2017-04-10 | 398.20 |
| 2017-04-07 | 401.77 |
| 2017-04-06 | 399.09 |
| 2017-04-05 | 396.42 |
| 2017-04-03 | 399.09 |
| 2017-03-31 | 394.64 |
| 2017-03-30 | 392.86 |
| 2017-03-29 | 393.75 |
| 2017-03-28 | 397.31 |
| 2017-03-27 | 397.31 |
| 2017-03-24 | 400.88 |
| 2017-03-23 | 400.88 |
| 2017-03-22 | 400.88 |
| 2017-03-21 | 407.12 |
| 2017-03-20 | 402.66 |
| 2017-03-17 | 399.99 |
| 2017-03-16 | 403.55 |
| 2017-03-15 | 405.33 |
| 2017-03-14 | 402.66 |
| 2017-03-13 | 397.31 |
| 2017-03-10 | 395.53 |
| 2017-03-09 | 396.42 |
| 2017-03-08 | 394.64 |
| 2017-03-07 | 394.64 |
| 2017-03-06 | 394.64 |
| 2017-03-03 | 394.64 |
| 2017-03-02 | 399.09 |
| 2017-03-01 | 403.55 |
| 2017-02-28 | 398.20 |
| 2017-02-27 | 387.51 |
| 2017-02-24 | 386.62 |
| 2017-02-23 | 386.62 |
| 2017-02-22 | 385.73 |
| 2017-02-21 | 380.38 |
| 2017-02-20 | 381.27 |
| 2017-02-17 | 381.27 |
| 2017-02-16 | 380.38 |
| 2017-02-15 | 381.27 |
| 2017-02-14 | 382.16 |
| 2017-02-13 | 378.60 |
| 2017-02-10 | 377.70 |
| 2017-02-09 | 377.70 |
| 2017-02-08 | 375.92 |
| 2017-02-07 | 375.92 |
| 2017-02-06 | 380.38 |
| 2017-02-03 | 376.81 |
| 2017-02-02 | 376.81 |
| 2017-02-01 | 378.60 |
| 2017-01-27 | 379.49 |
| 2017-01-26 | 378.60 |
| 2017-01-25 | 375.92 |
| 2017-01-24 | 369.68 |
| 2017-01-23 | 369.68 |
| 2017-01-20 | 368.79 |
| 2017-01-19 | 373.25 |
| 2017-01-18 | 375.03 |
| 2017-01-17 | 369.68 |
| 2017-01-16 | 370.57 |
| 2017-01-13 | 371.47 |
| 2017-01-12 | 372.36 |
| 2017-01-11 | 376.81 |
| 2017-01-10 | 376.81 |
| 2017-01-09 | 376.81 |
| 2017-01-06 | 377.70 |
| 2017-01-05 | 376.81 |
| 2017-01-04 | 371.47 |
| 2017-01-03 | 368.79 |
| 2016-12-30 | 362.55 |
| 2016-12-29 | 362.55 |
| 2016-12-28 | 362.55 |
| 2016-12-23 | 362.55 |
| 2016-12-22 | 358.99 |
| 2016-12-21 | 358.99 |
| 2016-12-20 | 354.53 |
| 2016-12-19 | 359.88 |
| 2016-12-16 | 363.44 |
| 2016-12-15 | 362.55 |
| 2016-12-14 | 367.90 |
| 2016-12-13 | 366.12 |
| 2016-12-12 | 365.23 |
| 2016-12-09 | 372.36 |
| 2016-12-08 | 372.36 |
| 2016-12-07 | 376.81 |
| 2016-12-06 | 381.27 |
| 2016-12-05 | 377.70 |
| 2016-12-02 | 380.38 |
| 2016-12-01 | 382.16 |
| 2016-11-30 | 381.27 |
| 2016-11-29 | 385.73 |
| 2016-11-28 | 376.81 |
| 2016-11-25 | 372.36 |
| 2016-11-24 | 368.79 |
| 2016-11-23 | 377.70 |
| 2016-11-22 | 375.92 |
| 2016-11-21 | 375.92 |
| 2016-11-18 | 375.03 |
| 2016-11-17 | 375.03 |
| 2016-11-16 | 374.14 |
| 2016-11-15 | 378.60 |
| 2016-11-14 | 374.14 |
| 2016-11-11 | 382.16 |
| 2016-11-10 | 383.05 |
| 2016-11-09 | 379.49 |
| 2016-11-08 | 389.29 |
| 2016-11-07 | 390.18 |
| 2016-11-04 | 390.18 |
| 2016-11-03 | 391.96 |
| 2016-11-02 | 386.62 |
| 2016-11-01 | 395.53 |
| 2016-10-31 | 388.40 |
| 2016-10-28 | 382.16 |
| 2016-10-27 | 380.38 |
| 2016-10-26 | 388.40 |
| 2016-10-25 | 388.40 |
| 2016-10-24 | 388.40 |
| 2016-10-20 | 384.83 |
| 2016-10-19 | 383.94 |
| 2016-10-18 | 382.16 |
| 2016-10-17 | 383.94 |
| 2016-10-14 | 385.73 |
| 2016-10-13 | 381.27 |
| 2016-10-12 | 388.40 |
| 2016-10-11 | 390.18 |
| 2016-10-07 | 391.96 |
| 2016-10-06 | 399.09 |
| 2016-10-05 | 397.31 |
| 2016-10-04 | 401.77 |
| 2016-10-03 | 399.09 |
| 2016-09-30 | 394.64 |
| 2016-09-29 | 405.33 |
| 2016-09-28 | 403.55 |
| 2016-09-27 | 409.79 |
| 2016-09-26 | 408.01 |
| 2016-09-23 | 409.79 |
| 2016-09-22 | 412.46 |
| 2016-09-21 | 412.46 |
| 2016-09-20 | 415.14 |
| 2016-09-19 | 414.24 |
| 2016-09-15 | 411.57 |
| 2016-09-14 | 400.88 |
| 2016-09-13 | 401.77 |
| 2016-09-12 | 405.33 |
| 2016-09-09 | 416.03 |
| 2016-09-08 | 412.91 |
| 2016-09-07 | 407.64 |
| 2016-09-06 | 403.25 |
| 2016-09-05 | 404.13 |
| 2016-09-02 | 407.64 |
| 2016-09-01 | 404.13 |
| 2016-08-31 | 400.61 |
| 2016-08-30 | 409.40 |
| 2016-08-29 | 426.08 |
| 2016-08-26 | 426.08 |
| 2016-08-25 | 419.06 |
| 2016-08-24 | 394.46 |
| 2016-08-23 | 407.64 |
| 2016-08-22 | 431.35 |
| 2016-08-19 | 408.52 |
| 2016-08-18 | 397.98 |
| 2016-08-17 | 394.46 |
| 2016-08-16 | 366.36 |
| 2016-08-15 | 374.26 |
| 2016-08-12 | 360.21 |
| 2016-08-11 | 351.43 |
| 2016-08-10 | 341.77 |
| 2016-08-09 | 340.01 |
| 2016-08-08 | 339.13 |
| 2016-08-05 | 332.11 |
| 2016-08-04 | 327.28 |
| 2016-08-03 | 328.16 |
| 2016-08-01 | 327.72 |
| 2016-07-29 | 324.20 |
| 2016-07-28 | 322.01 |
| 2016-07-27 | 324.64 |
| 2016-07-26 | 324.64 |
| 2016-07-25 | 322.45 |
| 2016-07-22 | 321.13 |
| 2016-07-21 | 322.89 |
| 2016-07-20 | 317.18 |
| 2016-07-19 | 314.98 |
| 2016-07-18 | 312.79 |
| 2016-07-15 | 310.59 |
| 2016-07-14 | 311.91 |
| 2016-07-13 | 314.54 |
| 2016-07-12 | 306.64 |
| 2016-07-11 | 305.76 |
| 2016-07-08 | 302.69 |
| 2016-07-07 | 304.88 |
| 2016-07-06 | 303.56 |
| 2016-07-05 | 303.12 |
| 2016-07-04 | 309.71 |
| 2016-06-30 | 301.37 |
| 2016-06-29 | 296.98 |
| 2016-06-28 | 293.90 |
| 2016-06-27 | 295.22 |
| 2016-06-24 | 295.66 |
| 2016-06-23 | 298.73 |
| 2016-06-22 | 297.86 |
| 2016-06-21 | 296.54 |
| 2016-06-20 | 296.54 |
| 2016-06-17 | 288.63 |
| 2016-06-16 | 293.02 |
| 2016-06-15 | 296.98 |
| 2016-06-14 | 294.78 |
| 2016-06-13 | 295.66 |
| 2016-06-10 | 302.25 |
| 2016-06-08 | 308.83 |
| 2016-06-07 | 304.00 |
| 2016-06-06 | 294.78 |
| 2016-06-03 | 295.66 |
| 2016-06-02 | 293.90 |
| 2016-06-01 | 294.34 |
| 2016-05-31 | 290.83 |
| 2016-05-30 | 287.32 |
| 2016-05-27 | 288.63 |
| 2016-05-26 | 288.19 |
| 2016-05-25 | 287.32 |
| 2016-05-24 | 282.05 |
| 2016-05-23 | 282.05 |
| 2016-05-20 | 282.92 |
| 2016-05-19 | 280.73 |
| 2016-05-18 | 281.17 |
| 2016-05-17 | 282.05 |
| 2016-05-16 | 282.05 |
| 2016-05-13 | 282.49 |
| 2016-05-12 | 283.36 |
| 2016-05-11 | 286.00 |
| 2016-05-10 | 285.56 |
| 2016-05-09 | 286.00 |
| 2016-05-06 | 286.44 |
| 2016-05-05 | 287.32 |
| 2016-05-04 | 287.76 |
| 2016-05-03 | 287.32 |
| 2016-04-29 | 284.68 |
| 2016-04-28 | 287.32 |
| 2016-04-27 | 286.46 |
| 2016-04-26 | 283.90 |
| 2016-04-25 | 285.61 |
| 2016-04-22 | 283.90 |
| 2016-04-21 | 283.48 |
| 2016-04-20 | 279.64 |
| 2016-04-19 | 282.62 |
| 2016-04-18 | 279.64 |
| 2016-04-15 | 283.48 |
| 2016-04-14 | 283.48 |
| 2016-04-13 | 280.06 |
| 2016-04-12 | 280.92 |
| 2016-04-11 | 280.49 |
| 2016-04-08 | 279.64 |
| 2016-04-07 | 278.36 |
| 2016-04-06 | 274.52 |
| 2016-04-05 | 272.39 |
| 2016-04-01 | 273.24 |
| 2016-03-31 | 277.08 |
| 2016-03-30 | 278.36 |
| 2016-03-29 | 277.93 |
| 2016-03-24 | 276.23 |
| 2016-03-23 | 277.08 |
| 2016-03-22 | 278.78 |
| 2016-03-21 | 278.36 |
| 2016-03-18 | 278.36 |
| 2016-03-17 | 276.65 |
| 2016-03-16 | 275.80 |
| 2016-03-15 | 279.21 |
| 2016-03-14 | 277.51 |
| 2016-03-11 | 276.23 |
| 2016-03-10 | 277.51 |
| 2016-03-09 | 278.36 |
| 2016-03-08 | 278.36 |
| 2016-03-07 | 280.49 |
| 2016-03-04 | 274.52 |
| 2016-03-03 | 271.53 |
| 2016-03-02 | 275.37 |
| 2016-03-01 | 270.25 |
| 2016-02-29 | 267.69 |
| 2016-02-26 | 266.41 |
| 2016-02-25 | 262.58 |
| 2016-02-24 | 263.00 |
| 2016-02-23 | 266.41 |
| 2016-02-22 | 266.41 |
| 2016-02-19 | 265.56 |
| 2016-02-18 | 265.56 |
| 2016-02-17 | 263.43 |
| 2016-02-16 | 259.16 |
| 2016-02-15 | 257.46 |
| 2016-02-12 | 255.32 |
| 2016-02-11 | 260.87 |
| 2016-02-05 | 262.15 |
| 2016-02-04 | 258.31 |
| 2016-02-03 | 258.31 |
| 2016-02-02 | 259.16 |
| 2016-02-01 | 257.03 |
| 2016-01-29 | 258.31 |
| 2016-01-28 | 250.63 |
| 2016-01-27 | 250.63 |
| 2016-01-26 | 248.07 |
| 2016-01-25 | 252.34 |
| 2016-01-22 | 256.18 |
| 2016-01-21 | 254.47 |
| 2016-01-20 | 255.32 |
| 2016-01-19 | 269.40 |
| 2016-01-18 | 268.97 |
| 2016-01-15 | 275.37 |
| 2016-01-14 | 280.06 |
| 2016-01-13 | 278.36 |
| 2016-01-12 | 278.78 |
| 2016-01-11 | 278.78 |
| 2016-01-08 | 287.32 |
| 2016-01-07 | 283.90 |
| 2016-01-06 | 288.17 |
| 2016-01-05 | 291.58 |
| 2016-01-04 | 294.99 |
| 2015-12-31 | 296.70 |
| 2015-12-30 | 296.70 |
| 2015-12-29 | 296.27 |
| 2015-12-28 | 296.70 |
| 2015-12-24 | 297.13 |
| 2015-12-23 | 296.70 |
| 2015-12-22 | 295.42 |
| 2015-12-21 | 297.55 |
| 2015-12-18 | 298.41 |
| 2015-12-17 | 294.57 |
| 2015-12-16 | 295.42 |
| 2015-12-15 | 294.99 |
| 2015-12-14 | 295.42 |
| 2015-12-11 | 295.85 |
| 2015-12-10 | 298.41 |
| 2015-12-09 | 298.41 |
| 2015-12-08 | 298.83 |
| 2015-12-07 | 299.26 |
| 2015-12-04 | 301.82 |
| 2015-12-03 | 299.26 |
| 2015-12-02 | 299.69 |
| 2015-12-01 | 300.11 |
| 2015-11-30 | 299.26 |
| 2015-11-27 | 299.26 |
| 2015-11-26 | 298.83 |
| 2015-11-25 | 297.13 |
| 2015-11-24 | 295.42 |
| 2015-11-23 | 297.55 |
| 2015-11-20 | 299.26 |
| 2015-11-19 | 295.85 |
| 2015-11-18 | 293.71 |
| 2015-11-17 | 294.57 |
| 2015-11-16 | 293.29 |
| 2015-11-13 | 292.43 |
| 2015-11-12 | 292.86 |
| 2015-11-11 | 292.43 |
| 2015-11-10 | 291.58 |
| 2015-11-09 | 292.43 |
| 2015-11-06 | 294.14 |
| 2015-11-05 | 294.57 |
| 2015-11-04 | 296.70 |
| 2015-11-03 | 294.14 |
| 2015-11-02 | 294.14 |
| 2015-10-30 | 291.15 |
| 2015-10-29 | 278.78 |
| 2015-10-28 | 279.21 |
| 2015-10-27 | 277.08 |
| 2015-10-26 | 278.78 |
| 2015-10-23 | 277.93 |
| 2015-10-22 | 275.80 |
| 2015-10-20 | 275.80 |
| 2015-10-19 | 274.52 |
| 2015-10-16 | 275.37 |
| 2015-10-15 | 276.23 |
| 2015-10-14 | 274.52 |
| 2015-10-13 | 272.39 |
| 2015-10-12 | 271.11 |
| 2015-10-09 | 271.53 |
| 2015-10-08 | 268.97 |
| 2015-10-07 | 271.11 |
| 2015-10-06 | 268.55 |
| 2015-10-05 | 268.55 |
| 2015-10-02 | 265.99 |
| 2015-09-30 | 249.35 |
| 2015-09-29 | 250.63 |
| 2015-09-25 | 257.88 |
| 2015-09-24 | 256.60 |
| 2015-09-23 | 261.72 |
| 2015-09-22 | 266.41 |
| 2015-09-21 | 268.12 |
| 2015-09-18 | 271.53 |
| 2015-09-17 | 273.24 |
| 2015-09-16 | 274.09 |
| 2015-09-15 | 270.25 |
| 2015-09-14 | 272.39 |
| 2015-09-11 | 277.51 |
| 2015-09-10 | 272.81 |
| 2015-09-09 | 274.49 |
| 2015-09-08 | 270.72 |
| 2015-09-07 | 268.62 |
| 2015-09-04 | 270.72 |
| 2015-09-02 | 276.16 |
| 2015-09-01 | 273.65 |
| 2015-08-31 | 281.19 |
| 2015-08-28 | 281.19 |
| 2015-08-27 | 277.00 |
| 2015-08-26 | 267.79 |
| 2015-08-25 | 266.95 |
| 2015-08-24 | 266.53 |
| 2015-08-21 | 283.70 |
| 2015-08-20 | 289.57 |
| 2015-08-19 | 290.41 |
| 2015-08-18 | 293.76 |
| 2015-08-17 | 296.69 |
| 2015-08-14 | 297.95 |
| 2015-08-13 | 293.76 |
| 2015-08-12 | 294.60 |
| 2015-08-11 | 305.49 |
| 2015-08-10 | 304.65 |
| 2015-08-07 | 307.16 |
| 2015-08-06 | 308.42 |
| 2015-08-05 | 303.39 |
| 2015-08-04 | 303.39 |
| 2015-08-03 | 303.81 |
| 2015-07-31 | 306.32 |
| 2015-07-30 | 305.91 |
| 2015-07-29 | 305.07 |
| 2015-07-28 | 301.72 |
| 2015-07-27 | 297.95 |
| 2015-07-24 | 306.32 |
| 2015-07-23 | 304.65 |
| 2015-07-22 | 305.49 |
| 2015-07-21 | 306.32 |
| 2015-07-20 | 308.00 |
| 2015-07-17 | 308.00 |
| 2015-07-16 | 306.32 |
| 2015-07-15 | 301.30 |
| 2015-07-14 | 306.32 |
| 2015-07-13 | 305.91 |
| 2015-07-10 | 302.14 |
| 2015-07-09 | 287.06 |
| 2015-07-08 | 277.00 |
| 2015-07-07 | 295.43 |
| 2015-07-06 | 301.30 |
| 2015-07-03 | 314.28 |
| 2015-07-02 | 318.05 |
| 2015-06-30 | 325.59 |
| 2015-06-29 | 323.92 |
| 2015-06-26 | 327.27 |
| 2015-06-25 | 329.78 |
| 2015-06-24 | 329.78 |
| 2015-06-23 | 331.46 |
| 2015-06-22 | 325.59 |
| 2015-06-19 | 322.24 |
| 2015-06-18 | 329.78 |
| 2015-06-17 | 328.11 |
| 2015-06-16 | 327.27 |
| 2015-06-15 | 327.27 |
| 2015-06-12 | 335.65 |
| 2015-06-11 | 331.46 |
| 2015-06-10 | 331.46 |
| 2015-06-09 | 337.32 |
| 2015-06-08 | 348.21 |
| 2015-06-05 | 348.21 |
| 2015-06-04 | 351.56 |
| 2015-06-03 | 351.56 |
| 2015-06-02 | 339.84 |
| 2015-06-01 | 335.65 |
| 2015-05-29 | 328.94 |
| 2015-05-28 | 325.59 |
| 2015-05-27 | 328.94 |
| 2015-05-26 | 328.94 |
| 2015-05-22 | 328.11 |
| 2015-05-21 | 326.43 |
| 2015-05-20 | 328.11 |
| 2015-05-19 | 325.59 |
| 2015-05-18 | 328.11 |
| 2015-05-15 | 325.59 |
| 2015-05-14 | 326.43 |
| 2015-05-13 | 323.08 |
| 2015-05-12 | 327.27 |
| 2015-05-11 | 328.11 |
| 2015-05-08 | 324.76 |
| 2015-05-07 | 323.92 |
| 2015-05-06 | 326.43 |
| 2015-05-05 | 328.94 |
| 2015-05-04 | 335.65 |
| 2015-04-30 | 320.99 |
| 2015-04-29 | 325.07 |
| 2015-04-28 | 323.44 |
| 2015-04-27 | 320.99 |
| 2015-04-24 | 311.99 |
| 2015-04-23 | 308.31 |
| 2015-04-22 | 307.91 |
| 2015-04-21 | 308.31 |
| 2015-04-20 | 308.72 |
| 2015-04-17 | 321.80 |
| 2015-04-16 | 315.26 |
| 2015-04-15 | 315.26 |
| 2015-04-14 | 320.17 |
| 2015-04-13 | 311.99 |
| 2015-04-10 | 298.10 |
| 2015-04-09 | 299.73 |
| 2015-04-08 | 296.46 |
| 2015-04-02 | 294.83 |
| 2015-04-01 | 295.64 |
| 2015-03-31 | 296.87 |
| 2015-03-30 | 295.24 |
| 2015-03-27 | 293.60 |
| 2015-03-26 | 295.24 |
| 2015-03-25 | 296.05 |
| 2015-03-24 | 295.24 |
| 2015-03-23 | 295.24 |
| 2015-03-20 | 296.46 |
| 2015-03-19 | 296.05 |
| 2015-03-18 | 296.05 |
| 2015-03-17 | 294.01 |
| 2015-03-16 | 291.56 |
| 2015-03-13 | 290.74 |
| 2015-03-12 | 292.37 |
| 2015-03-11 | 291.15 |
| 2015-03-10 | 292.78 |
| 2015-03-09 | 296.46 |
| 2015-03-06 | 297.28 |
| 2015-03-05 | 294.83 |
| 2015-03-04 | 297.69 |
| 2015-03-03 | 294.42 |
| 2015-03-02 | 296.05 |
| 2015-02-27 | 294.83 |
| 2015-02-26 | 293.60 |
| 2015-02-25 | 291.97 |
| 2015-02-24 | 290.33 |
| 2015-02-23 | 292.37 |
| 2015-02-18 | 289.51 |
| 2015-02-17 | 289.92 |
| 2015-02-16 | 291.97 |
| 2015-02-13 | 291.56 |
| 2015-02-12 | 289.92 |
| 2015-02-11 | 289.51 |
| 2015-02-10 | 289.51 |
| 2015-02-09 | 294.01 |
| 2015-02-06 | 294.83 |
| 2015-02-05 | 295.64 |
| 2015-02-04 | 294.83 |
| 2015-02-03 | 293.60 |
| 2015-02-02 | 294.01 |
| 2015-01-30 | 291.97 |
| 2015-01-29 | 291.56 |
| 2015-01-28 | 292.37 |
| 2015-01-27 | 292.37 |
| 2015-01-26 | 291.97 |
| 2015-01-23 | 294.83 |
| 2015-01-22 | 291.97 |
| 2015-01-21 | 291.56 |
| 2015-01-20 | 290.74 |
| 2015-01-19 | 291.56 |
| 2015-01-16 | 295.64 |
| 2015-01-15 | 295.64 |
| 2015-01-14 | 295.64 |
| 2015-01-13 | 296.05 |
| 2015-01-12 | 297.28 |
| 2015-01-09 | 299.73 |
| 2015-01-08 | 298.10 |
| 2015-01-07 | 296.87 |
| 2015-01-06 | 301.78 |
| 2015-01-05 | 301.78 |
| 2015-01-02 | 302.18 |
| 2014-12-31 | 300.55 |
| 2014-12-30 | 296.87 |
| 2014-12-29 | 296.46 |
| 2014-12-24 | 298.91 |
| 2014-12-23 | 298.91 |
| 2014-12-22 | 290.74 |
| 2014-12-19 | 290.74 |
| 2014-12-18 | 297.69 |
| 2014-12-17 | 289.92 |
| 2014-12-16 | 293.19 |
| 2014-12-15 | 292.78 |
| 2014-12-12 | 296.05 |
| 2014-12-11 | 295.24 |
| 2014-12-10 | 297.69 |
| 2014-12-09 | 296.46 |
| 2014-12-08 | 300.96 |
| 2014-12-05 | 302.18 |
| 2014-12-04 | 300.96 |
| 2014-12-03 | 295.64 |
| 2014-12-02 | 300.55 |
| 2014-12-01 | 300.14 |
| 2014-11-28 | 301.78 |
| 2014-11-27 | 303.82 |
| 2014-11-26 | 304.23 |
| 2014-11-25 | 300.55 |
| 2014-11-24 | 311.18 |
| 2014-11-21 | 310.36 |
| 2014-11-20 | 312.81 |
| 2014-11-19 | 312.81 |
| 2014-11-18 | 312.81 |
| 2014-11-17 | 316.08 |
| 2014-11-14 | 322.62 |
| 2014-11-13 | 322.62 |
| 2014-11-12 | 320.99 |
| 2014-11-11 | 319.35 |
| 2014-11-10 | 319.35 |
| 2014-11-07 | 316.90 |
| 2014-11-06 | 300.96 |
| 2014-11-05 | 302.18 |
| 2014-11-04 | 303.41 |
| 2014-11-03 | 303.82 |
| 2014-10-31 | 300.96 |
| 2014-10-30 | 296.05 |
| 2014-10-29 | 294.83 |
| 2014-10-28 | 288.70 |
| 2014-10-27 | 283.38 |
| 2014-10-24 | 284.20 |
| 2014-10-23 | 284.20 |
| 2014-10-22 | 284.61 |
| 2014-10-21 | 282.97 |
| 2014-10-20 | 286.24 |
| 2014-10-17 | 283.38 |
| 2014-10-16 | 283.38 |
| 2014-10-15 | 288.70 |
| 2014-10-14 | 288.29 |
| 2014-10-13 | 288.29 |
| 2014-10-10 | 291.56 |
| 2014-10-09 | 293.60 |
| 2014-10-08 | 292.78 |
| 2014-10-07 | 292.37 |
| 2014-10-06 | 292.78 |
| 2014-10-03 | 282.16 |
| 2014-09-30 | 293.60 |
| 2014-09-29 | 307.09 |
| 2014-09-26 | 313.63 |
| 2014-09-25 | 319.35 |
| 2014-09-24 | 321.80 |
| 2014-09-23 | 311.18 |
| 2014-09-22 | 309.54 |
| 2014-09-19 | 312.81 |
| 2014-09-18 | 311.99 |
| 2014-09-17 | 313.63 |
| 2014-09-16 | 312.81 |
| 2014-09-15 | 314.45 |
| 2014-09-12 | 317.72 |
| 2014-09-11 | 321.39 |
| 2014-09-10 | 318.98 |
| 2014-09-08 | 317.37 |
| 2014-09-05 | 323.81 |
| 2014-09-04 | 318.98 |
| 2014-09-03 | 325.42 |
| 2014-09-02 | 317.37 |
| 2014-09-01 | 310.92 |
| 2014-08-29 | 310.92 |
| 2014-08-28 | 310.11 |
| 2014-08-27 | 314.14 |
| 2014-08-26 | 317.37 |
| 2014-08-25 | 319.78 |
| 2014-08-22 | 319.78 |
| 2014-08-21 | 318.98 |
| 2014-08-20 | 320.59 |
| 2014-08-19 | 319.78 |
| 2014-08-18 | 323.01 |
| 2014-08-15 | 323.01 |
| 2014-08-14 | 320.59 |
| 2014-08-13 | 323.01 |
| 2014-08-12 | 333.48 |
| 2014-08-11 | 322.20 |
| 2014-08-08 | 327.03 |
| 2014-08-07 | 315.75 |
| 2014-08-06 | 314.14 |
| 2014-08-05 | 314.14 |
| 2014-08-04 | 310.92 |
| 2014-08-01 | 311.73 |
| 2014-07-31 | 310.92 |
| 2014-07-30 | 311.73 |
| 2014-07-29 | 306.89 |
| 2014-07-28 | 303.67 |
| 2014-07-25 | 300.85 |
| 2014-07-24 | 293.19 |
| 2014-07-23 | 291.58 |
| 2014-07-22 | 289.97 |
| 2014-07-21 | 289.17 |
| 2014-07-18 | 283.93 |
| 2014-07-17 | 285.54 |
| 2014-07-16 | 283.52 |
| 2014-07-15 | 279.90 |
| 2014-07-14 | 272.65 |
| 2014-07-11 | 272.24 |
| 2014-07-10 | 273.05 |
| 2014-07-09 | 273.45 |
| 2014-07-08 | 275.47 |
| 2014-07-07 | 273.45 |
| 2014-07-04 | 275.06 |
| 2014-07-03 | 277.08 |
| 2014-07-02 | 273.45 |
| 2014-06-30 | 269.83 |
| 2014-06-27 | 270.23 |
| 2014-06-26 | 274.26 |
| 2014-06-25 | 271.84 |
| 2014-06-24 | 273.05 |
| 2014-06-23 | 276.68 |
| 2014-06-20 | 282.72 |
| 2014-06-19 | 283.93 |
| 2014-06-18 | 285.14 |
| 2014-06-17 | 286.75 |
| 2014-06-16 | 289.17 |
| 2014-06-13 | 289.57 |
| 2014-06-12 | 291.18 |
| 2014-06-11 | 292.39 |
| 2014-06-10 | 293.60 |
| 2014-06-09 | 293.19 |
| 2014-06-06 | 296.42 |
| 2014-06-05 | 296.42 |
| 2014-06-04 | 296.82 |
| 2014-06-03 | 295.61 |
| 2014-05-30 | 292.79 |
| 2014-05-29 | 292.39 |
| 2014-05-28 | 291.58 |
| 2014-05-27 | 288.76 |
| 2014-05-26 | 298.03 |
| 2014-05-23 | 302.06 |
| 2014-05-22 | 300.04 |
| 2014-05-21 | 298.83 |
| 2014-05-20 | 294.81 |
| 2014-05-19 | 281.51 |
| 2014-05-16 | 279.09 |
| 2014-05-15 | 279.50 |
| 2014-05-14 | 266.60 |
| 2014-05-13 | 262.58 |
| 2014-05-12 | 261.37 |
| 2014-05-09 | 265.40 |
| 2014-05-08 | 275.47 |
| 2014-05-07 | 290.78 |
| 2014-05-05 | 307.70 |
| 2014-05-02 | 321.39 |
| 2014-04-30 | 378.60 |
| 2014-04-29 | 375.38 |
| 2014-04-28 | 381.82 |
| 2014-04-25 | 380.53 |
| 2014-04-24 | 384.40 |
| 2014-04-23 | 390.20 |
| 2014-04-22 | 393.64 |
| 2014-04-17 | 401.10 |
| 2014-04-16 | 390.77 |
| 2014-04-15 | 376.99 |
| 2014-04-14 | 374.70 |
| 2014-04-11 | 373.55 |
| 2014-04-10 | 373.55 |
| 2014-04-09 | 372.40 |
| 2014-04-08 | 369.53 |
| 2014-04-07 | 370.68 |
| 2014-04-04 | 374.70 |
| 2014-04-03 | 378.72 |
| 2014-04-02 | 378.72 |
| 2014-04-01 | 359.20 |
| 2014-03-31 | 359.20 |
| 2014-03-28 | 360.35 |
| 2014-03-27 | 355.18 |
| 2014-03-26 | 355.18 |
| 2014-03-25 | 360.35 |
| 2014-03-24 | 363.79 |
| 2014-03-21 | 363.79 |
| 2014-03-20 | 357.48 |
| 2014-03-19 | 363.22 |
| 2014-03-18 | 364.37 |
| 2014-03-17 | 357.48 |
| 2014-03-14 | 356.33 |
| 2014-03-13 | 364.37 |
| 2014-03-12 | 373.55 |
| 2014-03-11 | 377.57 |
| 2014-03-10 | 381.01 |
| 2014-03-07 | 376.99 |
| 2014-03-06 | 354.61 |
| 2014-03-05 | 352.31 |
| 2014-03-04 | 354.61 |
| 2014-03-03 | 352.31 |
| 2014-02-28 | 356.90 |
| 2014-02-27 | 348.87 |
| 2014-02-26 | 385.60 |
| 2014-02-25 | 386.18 |
| 2014-02-24 | 393.07 |
| 2014-02-21 | 391.92 |
| 2014-02-20 | 394.21 |
| 2014-02-19 | 381.01 |
| 2014-02-18 | 379.86 |
| 2014-02-17 | 375.27 |
| 2014-02-14 | 378.14 |
| 2014-02-13 | 371.25 |
| 2014-02-12 | 371.25 |
| 2014-02-11 | 374.70 |
| 2014-02-10 | 375.85 |
| 2014-02-07 | 383.31 |
| 2014-02-06 | 350.02 |
| 2014-02-05 | 337.39 |
| 2014-02-04 | 338.54 |
| 2014-01-30 | 338.54 |
| 2014-01-29 | 338.54 |
| 2014-01-28 | 334.52 |
| 2014-01-27 | 335.09 |
| 2014-01-24 | 343.13 |
| 2014-01-23 | 353.46 |
| 2014-01-22 | 358.05 |
| 2014-01-21 | 359.77 |
| 2014-01-20 | 359.20 |
| 2014-01-17 | 351.16 |
| 2014-01-16 | 345.42 |
| 2014-01-15 | 337.96 |
| 2014-01-14 | 336.24 |
| 2014-01-13 | 339.11 |
| 2014-01-10 | 343.13 |
| 2014-01-09 | 355.76 |
| 2014-01-08 | 333.94 |
| 2014-01-07 | 330.50 |
| 2014-01-06 | 324.76 |
| 2014-01-03 | 320.74 |
| 2014-01-02 | 324.76 |
| 2013-12-31 | 325.33 |
| 2013-12-30 | 324.19 |
| 2013-12-27 | 325.33 |
| 2013-12-24 | 304.67 |
| 2013-12-23 | 302.37 |
| 2013-12-20 | 310.41 |
| 2013-12-19 | 316.15 |
| 2013-12-18 | 324.19 |
| 2013-12-17 | 325.91 |
| 2013-12-16 | 324.76 |
| 2013-12-13 | 329.93 |
| 2013-12-12 | 325.33 |
| 2013-12-11 | 329.93 |
| 2013-12-10 | 335.09 |
| 2013-12-09 | 335.67 |
| 2013-12-06 | 343.13 |
| 2013-12-05 | 340.83 |
| 2013-12-04 | 346.57 |
| 2013-12-03 | 343.70 |
| 2013-12-02 | 344.28 |
| 2013-11-29 | 347.72 |
| 2013-11-28 | 347.15 |
| 2013-11-27 | 348.29 |
| 2013-11-26 | 349.44 |
| 2013-11-25 | 352.89 |
| 2013-11-22 | 352.31 |
| 2013-11-21 | 356.33 |
| 2013-11-20 | 352.31 |
| 2013-11-19 | 360.35 |
| 2013-11-18 | 340.83 |
| 2013-11-15 | 351.74 |
| 2013-11-14 | 358.05 |
| 2013-11-13 | 356.90 |
| 2013-11-12 | 366.09 |
| 2013-11-11 | 366.66 |
| 2013-11-08 | 377.57 |
| 2013-11-07 | 382.16 |
| 2013-11-06 | 382.73 |
| 2013-11-05 | 385.60 |
| 2013-11-04 | 387.90 |
| 2013-11-01 | 389.05 |
| 2013-10-31 | 394.79 |
| 2013-10-30 | 385.03 |
| 2013-10-29 | 378.14 |
| 2013-10-28 | 390.77 |
| 2013-10-25 | 470.55 |
| 2013-10-24 | 470.55 |
| 2013-10-23 | 470.55 |
| 2013-10-22 | 440.71 |
| 2013-10-21 | 442.43 |
| 2013-10-18 | 446.45 |
| 2013-10-17 | 428.65 |
| 2013-10-16 | 429.80 |
| 2013-10-15 | 430.95 |
| 2013-10-11 | 416.60 |
| 2013-10-10 | 412.58 |
| 2013-10-09 | 413.73 |
| 2013-10-08 | 438.99 |
| 2013-10-07 | 438.41 |
| 2013-10-04 | 449.32 |
| 2013-10-03 | 457.93 |
| 2013-10-02 | 443.58 |
| 2013-09-30 | 443.58 |
| 2013-09-27 | 444.15 |
| 2013-09-26 | 441.85 |
| 2013-09-25 | 449.89 |
| 2013-09-24 | 452.19 |
| 2013-09-23 | 459.07 |
| 2013-09-19 | 445.87 |
| 2013-09-18 | 390.77 |
| 2013-09-17 | 389.05 |
| 2013-09-16 | 354.61 |
| 2013-09-13 | 314.43 |
| 2013-09-12 | 319.02 |
| 2013-09-11 | 319.59 |
| 2013-09-10 | 312.75 |
| 2013-09-09 | 313.89 |
| 2013-09-06 | 317.88 |
| 2013-09-05 | 317.31 |
| 2013-09-04 | 317.31 |
| 2013-09-03 | 313.32 |
| 2013-09-02 | 319.02 |
| 2013-08-30 | 314.46 |
| 2013-08-29 | 315.03 |
| 2013-08-28 | 308.19 |
| 2013-08-27 | 315.60 |
| 2013-08-26 | 288.80 |
| 2013-08-23 | 285.38 |
| 2013-08-22 | 280.25 |
| 2013-08-21 | 280.82 |
| 2013-08-20 | 280.25 |
| 2013-08-19 | 287.66 |
| 2013-08-16 | 285.38 |
| 2013-08-15 | 290.51 |
| 2013-08-13 | 285.38 |
| 2013-08-12 | 290.51 |
| 2013-08-09 | 290.51 |
| 2013-08-08 | 284.24 |
| 2013-08-07 | 227.23 |
| 2013-08-06 | 227.23 |
| 2013-08-05 | 227.80 |
| 2013-08-02 | 226.09 |
| 2013-08-01 | 226.09 |
| 2013-07-31 | 225.52 |
| 2013-07-30 | 223.24 |
| 2013-07-29 | 216.40 |
| 2013-07-26 | 215.26 |
| 2013-07-25 | 208.99 |
| 2013-07-24 | 208.99 |
| 2013-07-23 | 208.99 |
| 2013-07-22 | 204.43 |
| 2013-07-19 | 205.57 |
| 2013-07-18 | 203.86 |
| 2013-07-17 | 203.86 |
| 2013-07-16 | 206.14 |
| 2013-07-15 | 207.85 |
| 2013-07-12 | 209.56 |
| 2013-07-11 | 205.57 |
| 2013-07-10 | 205.00 |
| 2013-07-09 | 205.57 |
| 2013-07-08 | 207.28 |
| 2013-07-05 | 210.13 |
| 2013-07-04 | 210.13 |
| 2013-07-03 | 205.00 |
| 2013-07-02 | 211.27 |
| 2013-06-28 | 207.85 |
| 2013-06-27 | 208.42 |
| 2013-06-26 | 211.27 |
| 2013-06-25 | 199.87 |
| 2013-06-24 | 198.73 |
| 2013-06-21 | 227.23 |
| 2013-06-20 | 196.45 |
| 2013-06-19 | 212.41 |
| 2013-06-18 | 210.70 |
| 2013-06-17 | 205.57 |
| 2013-06-14 | 195.31 |
| 2013-06-13 | 186.76 |
| 2013-06-11 | 194.17 |
| 2013-06-10 | 202.72 |
| 2013-06-07 | 207.28 |
| 2013-06-06 | 207.85 |
| 2013-06-05 | 210.70 |
| 2013-06-04 | 213.55 |
| 2013-06-03 | 213.55 |
| 2013-05-31 | 212.98 |
| 2013-05-30 | 212.41 |
| 2013-05-29 | 220.96 |
| 2013-05-28 | 220.39 |
| 2013-05-27 | 217.54 |
| 2013-05-24 | 218.68 |
| 2013-05-23 | 216.97 |
| 2013-05-22 | 219.25 |
| 2013-05-21 | 217.54 |
| 2013-05-20 | 219.82 |
| 2013-05-16 | 219.82 |
| 2013-05-15 | 221.53 |
| 2013-05-14 | 220.96 |
| 2013-05-13 | 222.10 |
| 2013-05-10 | 220.98 |
| 2013-05-09 | 219.86 |
| 2013-05-08 | 219.86 |
| 2013-05-07 | 222.10 |
| 2013-05-06 | 222.10 |
| 2013-05-03 | 222.66 |
| 2013-05-02 | 223.79 |
| 2013-04-30 | 225.47 |
| 2013-04-29 | 220.42 |
| 2013-04-26 | 219.86 |
| 2013-04-25 | 222.66 |
| 2013-04-24 | 227.15 |
| 2013-04-23 | 229.40 |
| 2013-04-22 | 215.37 |
| 2013-04-19 | 224.35 |
| 2013-04-18 | 228.84 |
| 2013-04-17 | 229.96 |
| 2013-04-16 | 229.96 |
| 2013-04-15 | 228.84 |
| 2013-04-12 | 229.96 |
| 2013-04-11 | 230.52 |
| 2013-04-10 | 229.96 |
| 2013-04-09 | 227.15 |
| 2013-04-08 | 226.59 |
| 2013-04-05 | 224.91 |
| 2013-04-03 | 237.82 |
| 2013-04-02 | 245.11 |
| 2013-03-28 | 228.28 |
| 2013-03-27 | 217.61 |
| 2013-03-26 | 219.86 |
| 2013-03-25 | 220.98 |
| 2013-03-22 | 220.42 |
| 2013-03-21 | 222.10 |
| 2013-03-20 | 223.79 |
| 2013-03-19 | 213.12 |
| 2013-03-18 | 213.12 |
| 2013-03-15 | 218.74 |
| 2013-03-14 | 217.05 |
| 2013-03-13 | 217.61 |
| 2013-03-12 | 219.86 |
| 2013-03-11 | 224.35 |
| 2013-03-08 | 224.35 |
| 2013-03-07 | 216.49 |
| 2013-03-06 | 221.54 |
| 2013-03-05 | 223.23 |
| 2013-03-04 | 221.54 |
| 2013-03-01 | 221.54 |
| 2013-02-28 | 217.05 |
| 2013-02-27 | 216.49 |
| 2013-02-26 | 212.00 |
| 2013-02-25 | 221.54 |
| 2013-02-22 | 220.42 |
| 2013-02-21 | 213.69 |
| 2013-02-20 | 213.69 |
| 2013-02-19 | 212.00 |
| 2013-02-18 | 212.00 |
| 2013-02-15 | 214.81 |
| 2013-02-14 | 207.51 |
| 2013-02-08 | 207.51 |
| 2013-02-07 | 209.20 |
| 2013-02-06 | 203.02 |
| 2013-02-05 | 174.41 |
| 2013-02-04 | 165.99 |
| 2013-02-01 | 164.87 |
| 2013-01-31 | 163.46 |
| 2013-01-30 | 164.02 |
| 2013-01-29 | 163.74 |
| 2013-01-28 | 163.18 |
| 2013-01-25 | 163.18 |
| 2013-01-24 | 163.74 |
| 2013-01-23 | 162.62 |
| 2013-01-22 | 162.62 |
| 2013-01-21 | 160.94 |
| 2013-01-18 | 158.13 |
| 2013-01-17 | 157.57 |
| 2013-01-16 | 158.69 |
| 2013-01-15 | 158.13 |
| 2013-01-14 | 159.81 |
| 2013-01-11 | 157.57 |
| 2013-01-10 | 158.69 |
| 2013-01-09 | 155.89 |
| 2013-01-08 | 153.36 |
| 2013-01-07 | 155.33 |
| 2013-01-04 | 152.52 |
| 2013-01-03 | 152.52 |
| 2013-01-02 | 151.12 |
| 2012-12-31 | 151.96 |
| 2012-12-28 | 152.24 |
| 2012-12-27 | 152.24 |
| 2012-12-24 | 149.99 |
| 2012-12-21 | 150.84 |
| 2012-12-20 | 155.05 |
| 2012-12-19 | 147.19 |
| 2012-12-18 | 147.19 |
| 2012-12-17 | 148.31 |
| 2012-12-14 | 149.15 |
| 2012-12-13 | 146.91 |
| 2012-12-12 | 147.47 |
| 2012-12-11 | 146.91 |
| 2012-12-10 | 149.71 |
| 2012-12-07 | 149.71 |
| 2012-12-06 | 149.99 |
| 2012-12-05 | 149.15 |
| 2012-12-04 | 147.19 |
| 2012-12-03 | 151.40 |
| 2012-11-30 | 152.80 |
| 2012-11-29 | 138.49 |
| 2012-11-28 | 124.46 |
| 2012-11-27 | 125.02 |
| 2012-11-26 | 124.46 |
| 2012-11-23 | 123.06 |
| 2012-11-22 | 122.22 |
| 2012-11-21 | 122.22 |
| 2012-11-20 | 122.22 |
| 2012-11-19 | 121.66 |
| 2012-11-16 | 122.22 |
| 2012-11-15 | 123.62 |
| 2012-11-14 | 121.66 |
| 2012-11-13 | 121.38 |
| 2012-11-12 | 123.06 |
| 2012-11-09 | 124.46 |
| 2012-11-08 | 126.43 |
| 2012-11-07 | 130.07 |
| 2012-11-06 | 127.55 |
| 2012-11-05 | 130.07 |
| 2012-11-02 | 131.48 |
| 2012-11-01 | 126.15 |
| 2012-10-31 | 126.43 |
| 2012-10-30 | 124.46 |
| 2012-10-29 | 123.90 |
| 2012-10-26 | 123.90 |
| 2012-10-25 | 126.43 |
| 2012-10-24 | 126.99 |
| 2012-10-22 | 126.43 |
| 2012-10-19 | 125.58 |
| 2012-10-18 | 125.87 |
| 2012-10-17 | 124.46 |
| 2012-10-16 | 122.50 |
| 2012-10-15 | 121.38 |
| 2012-10-12 | 119.41 |
| 2012-10-11 | 118.85 |
| 2012-10-10 | 118.85 |
| 2012-10-09 | 118.01 |
| 2012-10-08 | 117.45 |
| 2012-10-05 | 117.45 |
| 2012-10-04 | 116.04 |
| 2012-10-03 | 113.24 |
| 2012-09-28 | 111.84 |
| 2012-09-27 | 111.56 |
| 2012-09-26 | 111.28 |
| 2012-09-25 | 111.28 |
| 2012-09-24 | 110.99 |
| 2012-09-21 | 112.68 |
| 2012-09-20 | 112.40 |
| 2012-09-19 | 112.68 |
| 2012-09-18 | 111.84 |
| 2012-09-17 | 110.43 |
| 2012-09-14 | 113.52 |
| 2012-09-13 | 110.43 |
| 2012-09-12 | 108.77 |
| 2012-09-11 | 107.66 |
| 2012-09-10 | 108.22 |
| 2012-09-07 | 107.11 |
| 2012-09-06 | 104.34 |
| 2012-09-05 | 101.57 |
| 2012-09-04 | 102.13 |
| 2012-09-03 | 103.51 |
| 2012-08-31 | 103.51 |
| 2012-08-30 | 103.51 |
| 2012-08-29 | 104.34 |
| 2012-08-28 | 103.51 |
| 2012-08-27 | 103.51 |
| 2012-08-24 | 103.51 |
| 2012-08-23 | 105.17 |
| 2012-08-22 | 105.45 |
| 2012-08-21 | 105.45 |
| 2012-08-20 | 104.90 |
| 2012-08-17 | 104.90 |
| 2012-08-16 | 106.28 |
| 2012-08-15 | 106.28 |
| 2012-08-14 | 106.28 |
| 2012-08-13 | 104.90 |
| 2012-08-10 | 106.28 |
| 2012-08-09 | 106.28 |
| 2012-08-08 | 112.65 |
| 2012-08-07 | 111.82 |
| 2012-08-06 | 112.65 |
| 2012-08-03 | 106.28 |
| 2012-08-02 | 107.66 |
| 2012-08-01 | 107.66 |
| 2012-07-31 | 108.22 |
| 2012-07-30 | 107.66 |
| 2012-07-27 | 106.00 |
| 2012-07-26 | 105.73 |
| 2012-07-25 | 105.73 |
| 2012-07-24 | 106.28 |
| 2012-07-23 | 107.66 |
| 2012-07-20 | 109.05 |
| 2012-07-19 | 107.66 |
| 2012-07-18 | 106.28 |
| 2012-07-17 | 106.28 |
| 2012-07-16 | 104.62 |
| 2012-07-13 | 104.90 |
| 2012-07-12 | 103.79 |
| 2012-07-11 | 102.13 |
| 2012-07-10 | 100.74 |
| 2012-07-09 | 100.74 |
| 2012-07-06 | 102.13 |
| 2012-07-05 | 98.80 |
| 2012-07-04 | 98.80 |
| 2012-07-03 | 98.80 |
| 2012-06-29 | 97.97 |
| 2012-06-28 | 95.20 |
| 2012-06-27 | 93.54 |
| 2012-06-26 | 93.27 |
| 2012-06-25 | 93.82 |
| 2012-06-22 | 96.59 |
| 2012-06-21 | 96.59 |
| 2012-06-20 | 96.59 |
| 2012-06-19 | 95.20 |
| 2012-06-18 | 95.20 |
| 2012-06-15 | 91.61 |
| 2012-06-14 | 91.61 |
| 2012-06-13 | 91.61 |
| 2012-06-12 | 89.67 |
| 2012-06-11 | 89.67 |
| 2012-06-08 | 88.84 |
| 2012-06-07 | 90.50 |
| 2012-06-06 | 89.11 |
| 2012-06-05 | 86.07 |
| 2012-06-04 | 83.30 |
| 2012-06-01 | 88.28 |
| 2012-05-31 | 85.51 |
| 2012-05-30 | 97.42 |
| 2012-05-29 | 99.08 |
| 2012-05-28 | 99.36 |
| 2012-05-25 | 104.06 |
| 2012-05-24 | 104.90 |
| 2012-05-23 | 104.90 |
| 2012-05-22 | 112.93 |
| 2012-05-21 | 109.05 |
| 2012-05-18 | 106.28 |
| 2012-05-17 | 115.69 |
| 2012-05-16 | 120.40 |
| 2012-05-15 | 122.06 |
| 2012-05-14 | 120.40 |
| 2012-05-11 | 121.21 |
| 2012-05-10 | 121.75 |
| 2012-05-09 | 122.03 |
| 2012-05-08 | 122.03 |
| 2012-05-07 | 122.03 |
| 2012-05-04 | 120.13 |
| 2012-05-03 | 120.13 |
| 2012-05-02 | 120.13 |
| 2012-04-30 | 119.32 |
| 2012-04-27 | 116.07 |
| 2012-04-26 | 116.61 |
| 2012-04-25 | 117.69 |
| 2012-04-24 | 117.69 |
| 2012-04-23 | 118.24 |
| 2012-04-20 | 116.61 |
| 2012-04-19 | 118.24 |
| 2012-04-18 | 118.24 |
| 2012-04-17 | 116.61 |
| 2012-04-16 | 114.99 |
| 2012-04-13 | 115.26 |
| 2012-04-12 | 116.61 |
| 2012-04-11 | 117.96 |
| 2012-04-10 | 118.78 |
| 2012-04-05 | 119.05 |
| 2012-04-03 | 117.96 |
| 2012-04-02 | 116.34 |
| 2012-03-30 | 116.34 |
| 2012-03-29 | 115.26 |
| 2012-03-28 | 116.34 |
| 2012-03-27 | 117.69 |
| 2012-03-26 | 116.61 |
| 2012-03-23 | 115.53 |
| 2012-03-22 | 115.26 |
| 2012-03-21 | 116.34 |
| 2012-03-20 | 116.61 |
| 2012-03-19 | 116.61 |
| 2012-03-16 | 118.78 |
| 2012-03-15 | 121.48 |
| 2012-03-14 | 123.65 |
| 2012-03-13 | 124.73 |
| 2012-03-12 | 125.55 |
| 2012-03-09 | 127.44 |
| 2012-03-08 | 127.44 |
| 2012-03-07 | 129.88 |
| 2012-03-06 | 129.34 |
| 2012-03-05 | 131.77 |
| 2012-03-02 | 132.86 |
| 2012-03-01 | 131.50 |
| 2012-02-29 | 134.21 |
| 2012-02-28 | 134.21 |
| 2012-02-27 | 131.77 |
| 2012-02-24 | 131.77 |
| 2012-02-23 | 131.77 |
| 2012-02-22 | 131.77 |
| 2012-02-21 | 132.86 |
| 2012-02-20 | 133.13 |
| 2012-02-17 | 130.15 |
| 2012-02-16 | 126.09 |
| 2012-02-15 | 127.44 |
| 2012-02-14 | 126.09 |
| 2012-02-13 | 125.27 |
| 2012-02-10 | 123.38 |
| 2012-02-09 | 122.84 |
| 2012-02-08 | 119.32 |
| 2012-02-07 | 114.72 |
| 2012-02-06 | 114.44 |
| 2012-02-03 | 110.65 |
| 2012-02-02 | 111.20 |
| 2012-02-01 | 109.30 |
| 2012-01-31 | 108.76 |
| 2012-01-30 | 108.76 |
| 2012-01-27 | 111.20 |
| 2012-01-26 | 111.20 |
| 2012-01-20 | 109.84 |
| 2012-01-19 | 110.92 |
| 2012-01-18 | 108.76 |
| 2012-01-17 | 108.49 |
| 2012-01-16 | 108.49 |
| 2012-01-13 | 109.03 |
| 2012-01-12 | 109.57 |
| 2012-01-11 | 109.84 |
| 2012-01-10 | 107.95 |
| 2012-01-09 | 107.95 |
| 2012-01-06 | 108.76 |
| 2012-01-05 | 109.57 |
| 2012-01-04 | 108.49 |
| 2012-01-03 | 107.95 |
| 2011-12-30 | 109.30 |
| 2011-12-29 | 107.13 |
| 2011-12-28 | 107.13 |
| 2011-12-23 | 109.57 |
| 2011-12-22 | 109.57 |
| 2011-12-21 | 107.40 |
| 2011-12-20 | 107.40 |
| 2011-12-19 | 107.68 |
| 2011-12-16 | 107.68 |
| 2011-12-15 | 107.40 |
| 2011-12-14 | 111.20 |
| 2011-12-13 | 114.99 |
| 2011-12-12 | 115.26 |
| 2011-12-09 | 114.99 |
| 2011-12-08 | 111.20 |
| 2011-12-07 | 109.03 |
| 2011-12-06 | 103.88 |
| 2011-12-05 | 105.51 |
| 2011-12-02 | 105.78 |
| 2011-12-01 | 103.88 |
| 2011-11-30 | 101.72 |
| 2011-11-29 | 101.72 |
| 2011-11-28 | 101.72 |
| 2011-11-25 | 101.72 |
| 2011-11-24 | 101.72 |
| 2011-11-23 | 101.72 |
| 2011-11-22 | 106.05 |
| 2011-11-21 | 106.05 |
| 2011-11-18 | 106.32 |
| 2011-11-17 | 108.49 |
| 2011-11-16 | 107.40 |
| 2011-11-15 | 107.68 |
| 2011-11-14 | 108.49 |
| 2011-11-11 | 108.49 |
| 2011-11-10 | 105.78 |
| 2011-11-09 | 107.40 |
| 2011-11-08 | 106.32 |
| 2011-11-07 | 103.61 |
| 2011-11-04 | 103.61 |
| 2011-11-03 | 101.72 |
| 2011-11-02 | 99.01 |
| 2011-11-01 | 99.01 |
| 2011-10-31 | 104.16 |
| 2011-10-28 | 103.61 |
| 2011-10-27 | 98.74 |
| 2011-10-26 | 93.60 |
| 2011-10-25 | 93.60 |
| 2011-10-24 | 94.68 |
| 2011-10-21 | 89.53 |
| 2011-10-20 | 89.53 |
| 2011-10-19 | 89.53 |
| 2011-10-18 | 89.53 |
| 2011-10-17 | 92.51 |
| 2011-10-14 | 91.43 |
| 2011-10-13 | 89.53 |
| 2011-10-12 | 84.12 |
| 2011-10-11 | 80.87 |
| 2011-10-10 | 76.00 |
| 2011-10-07 | 76.00 |
| 2011-10-06 | 68.96 |
| 2011-10-04 | 58.94 |
| 2011-10-03 | 64.08 |
| 2011-09-30 | 74.10 |
| 2011-09-28 | 78.70 |
| 2011-09-27 | 82.77 |
| 2011-09-26 | 80.06 |
| 2011-09-23 | 90.89 |
| 2011-09-22 | 96.30 |
| 2011-09-21 | 111.20 |
| 2011-09-20 | 111.20 |
| 2011-09-19 | 111.20 |
| 2011-09-16 | 116.61 |
| 2011-09-15 | 107.95 |
| 2011-09-14 | 102.61 |
| 2011-09-12 | 107.41 |
| 2011-09-09 | 117.28 |
| 2011-09-08 | 114.88 |
| 2011-09-07 | 117.28 |
| 2011-09-06 | 115.68 |
| 2011-09-05 | 117.28 |
| 2011-09-02 | 120.21 |
| 2011-09-01 | 120.74 |
| 2011-08-31 | 118.61 |
| 2011-08-30 | 118.08 |
| 2011-08-29 | 114.08 |
| 2011-08-26 | 114.08 |
| 2011-08-25 | 115.94 |
| 2011-08-24 | 116.48 |
| 2011-08-23 | 115.94 |
| 2011-08-22 | 113.28 |
| 2011-08-19 | 122.88 |
| 2011-08-18 | 128.74 |
| 2011-08-17 | 130.34 |
| 2011-08-16 | 130.61 |
| 2011-08-15 | 129.27 |
| 2011-08-12 | 127.94 |
| 2011-08-11 | 129.27 |
| 2011-08-10 | 131.94 |
| 2011-08-09 | 123.94 |
| 2011-08-08 | 130.61 |
| 2011-08-05 | 139.67 |
| 2011-08-04 | 142.60 |
| 2011-08-03 | 141.27 |
| 2011-08-02 | 145.27 |
| 2011-08-01 | 146.34 |
| 2011-07-29 | 142.60 |
| 2011-07-28 | 140.47 |
| 2011-07-27 | 140.47 |
| 2011-07-26 | 137.81 |
| 2011-07-25 | 137.81 |
| 2011-07-22 | 139.14 |
| 2011-07-21 | 136.74 |
| 2011-07-20 | 138.34 |
| 2011-07-19 | 138.34 |
| 2011-07-18 | 139.94 |
| 2011-07-15 | 142.60 |
| 2011-07-14 | 142.60 |
| 2011-07-13 | 140.20 |
| 2011-07-12 | 139.40 |
| 2011-07-11 | 142.60 |
| 2011-07-08 | 145.27 |
| 2011-07-07 | 143.94 |
| 2011-07-06 | 145.54 |
| 2011-07-05 | 145.54 |
| 2011-07-04 | 145.54 |
| 2011-06-30 | 144.20 |
| 2011-06-29 | 142.34 |
| 2011-06-28 | 142.60 |
| 2011-06-27 | 142.60 |
| 2011-06-24 | 142.07 |
| 2011-06-23 | 140.74 |
| 2011-06-22 | 141.54 |
| 2011-06-21 | 143.14 |
| 2011-06-20 | 139.40 |
| 2011-06-17 | 144.20 |
| 2011-06-16 | 144.20 |
| 2011-06-15 | 146.07 |
| 2011-06-14 | 146.60 |
| 2011-06-13 | 147.40 |
| 2011-06-10 | 150.87 |
| 2011-06-09 | 153.00 |
| 2011-06-08 | 152.20 |
| 2011-06-07 | 154.87 |
| 2011-06-03 | 158.07 |
| 2011-06-02 | 155.93 |
| 2011-06-01 | 158.33 |
| 2011-05-31 | 153.80 |
| 2011-05-30 | 152.20 |
| 2011-05-27 | 151.13 |
| 2011-05-26 | 146.60 |
| 2011-05-25 | 147.94 |
| 2011-05-24 | 150.60 |
| 2011-05-23 | 155.67 |
| 2011-05-20 | 165.00 |
| 2011-05-19 | 169.26 |
| 2011-05-18 | 176.73 |
| 2011-05-17 | 181.53 |
| 2011-05-16 | 187.39 |
| 2011-05-13 | 190.06 |
| 2011-05-12 | 187.93 |
| 2011-05-11 | 192.19 |
| 2011-05-09 | 192.19 |
| 2011-05-06 | 188.46 |
| 2011-05-05 | 190.59 |
| 2011-05-04 | 192.19 |
| 2011-05-03 | 194.32 |
| 2011-04-29 | 191.66 |
| 2011-04-28 | 191.66 |
| 2011-04-27 | 193.26 |
| 2011-04-26 | 193.26 |
| 2011-04-21 | 195.92 |
| 2011-04-20 | 198.86 |
| 2011-04-19 | 191.49 |
| 2011-04-18 | 188.33 |
| 2011-04-15 | 193.59 |
| 2011-04-14 | 190.96 |
| 2011-04-13 | 192.02 |
| 2011-04-12 | 196.75 |
| 2011-04-11 | 193.07 |
| 2011-04-08 | 192.02 |
| 2011-04-07 | 190.96 |
| 2011-04-06 | 189.39 |
| 2011-04-04 | 190.96 |
| 2011-04-01 | 182.02 |
| 2011-03-31 | 176.23 |
| 2011-03-30 | 176.76 |
| 2011-03-29 | 173.60 |
| 2011-03-28 | 173.60 |
| 2011-03-25 | 173.60 |
| 2011-03-24 | 173.07 |
| 2011-03-23 | 173.60 |
| 2011-03-22 | 173.07 |
| 2011-03-21 | 170.97 |
| 2011-03-18 | 173.60 |
| 2011-03-17 | 168.34 |
| 2011-03-16 | 181.49 |
| 2011-03-15 | 180.97 |
| 2011-03-14 | 188.33 |
| 2011-03-11 | 191.49 |
| 2011-03-10 | 192.54 |
| 2011-03-09 | 193.07 |
| 2011-03-08 | 192.54 |
| 2011-03-07 | 194.12 |
| 2011-03-04 | 195.70 |
| 2011-03-03 | 193.59 |
| 2011-03-02 | 193.07 |
| 2011-03-01 | 192.02 |
| 2011-02-28 | 192.02 |
| 2011-02-25 | 190.96 |
| 2011-02-24 | 191.49 |
| 2011-02-23 | 197.80 |
| 2011-02-22 | 199.91 |
| 2011-02-21 | 206.75 |
| 2011-02-18 | 206.22 |
| 2011-02-17 | 206.22 |
| 2011-02-16 | 201.49 |
| 2011-02-15 | 195.17 |
| 2011-02-14 | 193.07 |
| 2011-02-11 | 184.65 |
| 2011-02-10 | 193.59 |
| 2011-02-09 | 199.91 |
| 2011-02-08 | 208.33 |
| 2011-02-07 | 206.75 |
| 2011-02-02 | 210.43 |
| 2011-02-01 | 210.43 |
| 2011-01-31 | 207.27 |
| 2011-01-28 | 211.48 |
| 2011-01-27 | 213.06 |
| 2011-01-26 | 213.06 |
| 2011-01-25 | 208.85 |
| 2011-01-24 | 205.17 |
| 2011-01-21 | 209.91 |
| 2011-01-20 | 211.48 |
| 2011-01-19 | 214.11 |
| 2011-01-18 | 214.64 |
| 2011-01-17 | 213.06 |
| 2011-01-14 | 212.54 |
| 2011-01-13 | 206.22 |
| 2011-01-12 | 207.27 |
| 2011-01-11 | 208.33 |
| 2011-01-10 | 197.28 |
| 2011-01-07 | 194.65 |
| 2011-01-06 | 190.44 |
| 2011-01-05 | 193.59 |
| 2011-01-04 | 178.34 |
| 2011-01-03 | 163.08 |
| 2010-12-31 | 160.45 |
| 2010-12-30 | 157.29 |
| 2010-12-29 | 157.82 |
| 2010-12-28 | 157.55 |
| 2010-12-24 | 157.55 |
| 2010-12-23 | 157.82 |
| 2010-12-22 | 157.82 |
| 2010-12-21 | 156.50 |
| 2010-12-20 | 153.61 |
| 2010-12-17 | 158.08 |
| 2010-12-16 | 160.71 |
| 2010-12-15 | 163.08 |
| 2010-12-14 | 164.66 |
| 2010-12-13 | 158.08 |
| 2010-12-10 | 150.45 |
| 2010-12-09 | 150.98 |
| 2010-12-08 | 148.87 |
| 2010-12-07 | 147.56 |
| 2010-12-06 | 151.76 |
| 2010-12-03 | 152.29 |
| 2010-12-02 | 149.66 |
| 2010-12-01 | 149.66 |
| 2010-11-30 | 149.13 |
| 2010-11-29 | 149.40 |
| 2010-11-26 | 144.40 |
| 2010-11-25 | 147.29 |
| 2010-11-24 | 147.03 |
| 2010-11-23 | 147.03 |
| 2010-11-22 | 152.55 |
| 2010-11-19 | 152.03 |
| 2010-11-18 | 152.55 |
| 2010-11-17 | 144.93 |
| 2010-11-16 | 151.24 |
| 2010-11-15 | 146.77 |
| 2010-11-12 | 145.98 |
| 2010-11-11 | 151.24 |
| 2010-11-10 | 149.40 |
| 2010-11-09 | 148.61 |
| 2010-11-08 | 150.45 |
| 2010-11-05 | 148.08 |
| 2010-11-04 | 143.61 |
| 2010-11-03 | 140.19 |
| 2010-11-02 | 141.50 |
| 2010-11-01 | 141.50 |
| 2010-10-29 | 138.35 |
| 2010-10-28 | 138.87 |
| 2010-10-27 | 137.30 |
| 2010-10-26 | 137.82 |
| 2010-10-25 | 139.40 |
| 2010-10-22 | 136.77 |
| 2010-10-21 | 138.35 |
| 2010-10-20 | 136.77 |
| 2010-10-19 | 139.40 |
| 2010-10-18 | 139.14 |
| 2010-10-15 | 140.98 |
| 2010-10-14 | 141.77 |
| 2010-10-13 | 140.19 |
| 2010-10-12 | 139.40 |
| 2010-10-11 | 141.24 |
| 2010-10-08 | 140.72 |
| 2010-10-07 | 138.87 |
| 2010-10-06 | 142.03 |
| 2010-10-05 | 141.24 |
| 2010-10-04 | 141.24 |
| 2010-09-30 | 139.66 |
| 2010-09-29 | 140.19 |
| 2010-09-28 | 136.77 |
| 2010-09-27 | 140.19 |
| 2010-09-24 | 136.51 |
| 2010-09-22 | 135.98 |
| 2010-09-21 | 135.45 |
| 2010-09-20 | 133.61 |
| 2010-09-17 | 133.61 |
| 2010-09-16 | 130.98 |
| 2010-09-15 | 129.67 |
| 2010-09-14 | 129.93 |
| 2010-09-13 | 131.49 |
| 2010-09-10 | 128.11 |
| 2010-09-09 | 127.33 |
| 2010-09-08 | 127.33 |
| 2010-09-07 | 128.89 |
| 2010-09-06 | 128.89 |
| 2010-09-03 | 125.77 |
| 2010-09-02 | 126.81 |
| 2010-09-01 | 123.94 |
| 2010-08-31 | 124.98 |
| 2010-08-30 | 126.29 |
| 2010-08-27 | 126.55 |
| 2010-08-26 | 128.11 |
| 2010-08-25 | 127.59 |
| 2010-08-24 | 129.67 |
| 2010-08-23 | 128.11 |
| 2010-08-20 | 129.67 |
| 2010-08-19 | 129.67 |
| 2010-08-18 | 130.71 |
| 2010-08-17 | 132.01 |
| 2010-08-16 | 131.75 |
| 2010-08-13 | 136.17 |
| 2010-08-12 | 136.17 |
| 2010-08-11 | 136.69 |
| 2010-08-10 | 136.95 |
| 2010-08-09 | 136.69 |
| 2010-08-06 | 135.65 |
| 2010-08-05 | 134.35 |
| 2010-08-04 | 135.39 |
| 2010-08-03 | 136.69 |
| 2010-08-02 | 141.89 |
| 2010-07-30 | 140.59 |
| 2010-07-29 | 120.56 |
| 2010-07-28 | 116.40 |
| 2010-07-27 | 113.28 |
| 2010-07-26 | 111.98 |
| 2010-07-23 | 112.24 |
| 2010-07-22 | 112.76 |
| 2010-07-21 | 111.98 |
| 2010-07-20 | 109.38 |
| 2010-07-19 | 109.38 |
| 2010-07-16 | 110.68 |
| 2010-07-15 | 110.68 |
| 2010-07-14 | 112.24 |
| 2010-07-13 | 110.68 |
| 2010-07-12 | 109.64 |
| 2010-07-09 | 110.42 |
| 2010-07-08 | 106.78 |
| 2010-07-07 | 108.08 |
| 2010-07-06 | 110.16 |
| 2010-07-05 | 106.00 |
| 2010-07-02 | 107.56 |
| 2010-06-30 | 110.16 |
| 2010-06-29 | 110.16 |
| 2010-06-28 | 113.28 |
| 2010-06-25 | 114.58 |
| 2010-06-24 | 115.88 |
| 2010-06-23 | 113.02 |
| 2010-06-22 | 114.58 |
| 2010-06-21 | 106.26 |
| 2010-06-18 | 102.10 |
| 2010-06-17 | 102.88 |
| 2010-06-15 | 101.06 |
| 2010-06-14 | 102.88 |
| 2010-06-11 | 101.58 |
| 2010-06-10 | 101.06 |
| 2010-06-09 | 101.06 |
| 2010-06-08 | 100.28 |
| 2010-06-07 | 100.28 |
| 2010-06-04 | 106.52 |
| 2010-06-03 | 105.48 |
| 2010-06-02 | 100.80 |
| 2010-06-01 | 99.24 |
| 2010-05-31 | 100.28 |
| 2010-05-28 | 101.58 |
| 2010-05-27 | 100.28 |
| 2010-05-26 | 92.99 |
| 2010-05-25 | 94.03 |
| 2010-05-24 | 101.84 |
| 2010-05-20 | 97.93 |
| 2010-05-19 | 106.78 |
| 2010-05-18 | 109.64 |
| 2010-05-17 | 111.72 |
| 2010-05-14 | 113.80 |
| 2010-05-13 | 114.06 |
| 2010-05-12 | 111.72 |
| 2010-05-11 | 113.54 |
| 2010-05-10 | 115.88 |
| 2010-05-07 | 109.90 |
| 2010-05-06 | 114.06 |
| 2010-05-05 | 118.22 |
| 2010-05-04 | 122.64 |
| 2010-05-03 | 123.16 |
| 2010-04-30 | 124.98 |
| 2010-04-29 | 119.52 |
| 2010-04-28 | 123.68 |
| 2010-04-27 | 127.85 |
| 2010-04-26 | 129.67 |
| 2010-04-23 | 128.37 |
| 2010-04-22 | 128.89 |
| 2010-04-21 | 131.49 |
| 2010-04-20 | 130.97 |
| 2010-04-19 | 123.68 |
| 2010-04-16 | 119.52 |
| 2010-04-15 | 122.86 |
| 2010-04-14 | 123.64 |
| 2010-04-13 | 110.78 |
| 2010-04-12 | 109.50 |
| 2010-04-09 | 105.90 |
| 2010-04-08 | 100.24 |
| 2010-04-07 | 100.50 |
| 2010-04-01 | 98.19 |
| 2010-03-31 | 98.44 |
| 2010-03-30 | 98.44 |
| 2010-03-29 | 98.44 |
| 2010-03-26 | 97.42 |
| 2010-03-25 | 96.13 |
| 2010-03-24 | 96.65 |
| 2010-03-23 | 96.13 |
| 2010-03-22 | 96.65 |
| 2010-03-19 | 98.96 |
| 2010-03-18 | 97.93 |
| 2010-03-17 | 99.47 |
| 2010-03-16 | 96.65 |
| 2010-03-15 | 99.22 |
| 2010-03-12 | 97.93 |
| 2010-03-11 | 96.39 |
| 2010-03-10 | 93.05 |
| 2010-03-09 | 90.22 |
| 2010-03-08 | 91.50 |
| 2010-03-05 | 91.25 |
| 2010-03-04 | 90.73 |
| 2010-03-03 | 89.96 |
| 2010-03-02 | 88.93 |
| 2010-03-01 | 90.22 |
| 2010-02-26 | 88.42 |
| 2010-02-25 | 86.11 |
| 2010-02-24 | 84.31 |
| 2010-02-23 | 83.79 |
| 2010-02-22 | 83.54 |
| 2010-02-19 | 82.51 |
| 2010-02-18 | 84.31 |
| 2010-02-17 | 85.33 |
| 2010-02-12 | 87.65 |
| 2010-02-11 | 81.99 |
| 2010-02-10 | 80.19 |
| 2010-02-09 | 79.94 |
| 2010-02-08 | 81.99 |
| 2010-02-05 | 80.96 |
| 2010-02-04 | 84.31 |
| 2010-02-03 | 84.31 |
| 2010-02-02 | 83.54 |
| 2010-02-01 | 83.28 |
| 2010-01-29 | 80.96 |
| 2010-01-28 | 82.51 |
| 2010-01-27 | 82.51 |
| 2010-01-26 | 84.05 |
| 2010-01-25 | 87.39 |
| 2010-01-22 | 92.79 |
| 2010-01-21 | 96.65 |
| 2010-01-20 | 96.65 |
| 2010-01-19 | 96.65 |
| 2010-01-18 | 96.65 |
| 2010-01-15 | 96.65 |
| 2010-01-14 | 96.65 |
| 2010-01-13 | 96.65 |
| 2010-01-12 | 101.53 |
| 2010-01-11 | 101.79 |
| 2010-01-08 | 100.24 |
| 2010-01-07 | 99.73 |
| 2010-01-06 | 97.93 |
| 2010-01-05 | 95.10 |
| 2010-01-04 | 94.85 |
| 2009-12-31 | 93.82 |
| 2009-12-30 | 88.16 |
| 2009-12-29 | 86.36 |
| 2009-12-28 | 89.70 |
| 2009-12-24 | 89.70 |
| 2009-12-23 | 85.59 |
| 2009-12-22 | 85.08 |
| 2009-12-21 | 84.56 |
| 2009-12-18 | 85.85 |
| 2009-12-17 | 94.85 |
| 2009-12-16 | 99.22 |
| 2009-12-15 | 102.30 |
| 2009-12-14 | 100.50 |
| 2009-12-11 | 99.22 |
| 2009-12-10 | 98.96 |
| 2009-12-09 | 101.27 |
| 2009-12-08 | 103.33 |
| 2009-12-07 | 103.07 |
| 2009-12-04 | 101.01 |
| 2009-12-03 | 100.50 |
| 2009-12-02 | 100.76 |
| 2009-12-01 | 100.76 |
| 2009-11-30 | 100.50 |
| 2009-11-27 | 92.79 |
| 2009-11-26 | 105.64 |
| 2009-11-25 | 105.64 |
| 2009-11-24 | 105.64 |
| 2009-11-23 | 106.16 |
| 2009-11-20 | 105.64 |
| 2009-11-19 | 105.64 |
| 2009-11-18 | 105.13 |
| 2009-11-17 | 105.64 |
| 2009-11-16 | 105.13 |
| 2009-11-13 | 97.93 |
| 2009-11-12 | 101.79 |
| 2009-11-11 | 85.08 |
| 2009-11-10 | 82.76 |
| 2009-11-09 | 82.76 |
| 2009-11-06 | 80.19 |
| 2009-11-05 | 78.91 |
| 2009-11-04 | 79.94 |
| 2009-11-03 | 79.42 |
| 2009-11-02 | 78.39 |
| 2009-10-30 | 80.19 |
| 2009-10-29 | 79.94 |
| 2009-10-28 | 83.79 |
| 2009-10-27 | 84.82 |
| 2009-10-23 | 85.08 |
| 2009-10-22 | 83.28 |
| 2009-10-21 | 82.25 |
| 2009-10-20 | 80.71 |
| 2009-10-19 | 80.71 |
| 2009-10-16 | 77.37 |
| 2009-10-15 | 77.11 |
| 2009-10-14 | 74.80 |
| 2009-10-13 | 74.80 |
| 2009-10-12 | 72.23 |
| 2009-10-09 | 69.65 |
| 2009-10-08 | 68.37 |
| 2009-10-07 | 68.63 |
| 2009-10-06 | 65.28 |
| 2009-10-05 | 64.00 |
| 2009-10-02 | 64.00 |
| 2009-09-30 | 66.06 |
| 2009-09-29 | 67.08 |
| 2009-09-28 | 66.06 |
| 2009-09-25 | 69.14 |
| 2009-09-24 | 69.65 |
| 2009-09-23 | 71.97 |
| 2009-09-22 | 73.00 |
| 2009-09-21 | 70.94 |
| 2009-09-18 | 72.48 |
| 2009-09-17 | 72.74 |
| 2009-09-16 | 68.93 |
| 2009-09-15 | 67.40 |
| 2009-09-14 | 66.13 |
| 2009-09-11 | 66.39 |
| 2009-09-10 | 62.32 |
| 2009-09-09 | 56.73 |
| 2009-09-08 | 56.22 |
| 2009-09-07 | 57.24 |
| 2009-09-04 | 56.99 |
| 2009-09-03 | 55.46 |
| 2009-09-02 | 51.91 |
| 2009-09-01 | 51.91 |
| 2009-08-31 | 51.14 |
| 2009-08-28 | 55.46 |
| 2009-08-27 | 55.72 |
| 2009-08-26 | 56.22 |
| 2009-08-25 | 55.97 |
| 2009-08-24 | 56.48 |
| 2009-08-21 | 52.92 |
| 2009-08-20 | 53.43 |
| 2009-08-19 | 52.41 |
| 2009-08-18 | 52.92 |
| 2009-08-17 | 52.92 |
| 2009-08-14 | 55.21 |
| 2009-08-13 | 53.43 |
| 2009-08-12 | 51.40 |
| 2009-08-11 | 52.41 |
| 2009-08-10 | 51.91 |
| 2009-08-07 | 50.89 |
| 2009-08-06 | 50.13 |
| 2009-08-05 | 49.87 |
| 2009-08-04 | 51.91 |
| 2009-08-03 | 53.18 |
| 2009-07-31 | 48.86 |
| 2009-07-30 | 44.03 |
| 2009-07-29 | 43.27 |
| 2009-07-28 | 45.05 |
| 2009-07-27 | 43.02 |
| 2009-07-24 | 42.25 |
| 2009-07-23 | 43.52 |
| 2009-07-22 | 42.25 |
| 2009-07-21 | 39.71 |
| 2009-07-20 | 37.68 |
| 2009-07-17 | 35.90 |
| 2009-07-16 | 34.89 |
| 2009-07-15 | 33.87 |
| 2009-07-14 | 32.35 |
| 2009-07-13 | 30.82 |
| 2009-07-10 | 32.09 |
| 2009-07-09 | 31.58 |
| 2009-07-08 | 32.85 |
| 2009-07-07 | 33.87 |
| 2009-07-06 | 34.38 |
| 2009-07-03 | 35.65 |
| 2009-07-02 | 36.66 |
| 2009-06-30 | 37.43 |
| 2009-06-29 | 39.46 |
| 2009-06-26 | 41.24 |
| 2009-06-25 | 35.14 |
| 2009-06-24 | 35.65 |
| 2009-06-23 | 32.09 |
| 2009-06-22 | 33.62 |
| 2009-06-19 | 34.89 |
| 2009-06-18 | 31.33 |
| 2009-06-17 | 40.98 |
| 2009-06-16 | 39.46 |
| 2009-06-15 | 41.75 |
| 2009-06-12 | 44.54 |
| 2009-06-11 | 44.79 |
| 2009-06-10 | 42.25 |
| 2009-06-09 | 43.27 |
| 2009-06-08 | 44.79 |
| 2009-06-05 | 44.79 |
| 2009-06-04 | 44.79 |
| 2009-06-03 | 47.33 |
| 2009-06-02 | 46.06 |
| 2009-06-01 | 52.41 |
| 2009-05-29 | 53.68 |
| 2009-05-27 | 48.35 |
| 2009-05-26 | 48.10 |
| 2009-05-25 | 31.33 |
| 2009-05-22 | 22.95 |
| 2009-05-21 | 23.20 |
| 2009-05-20 | 22.69 |
| 2009-05-19 | 23.46 |
| 2009-05-18 | 20.66 |
| 2009-05-15 | 19.39 |
| 2009-05-14 | 18.38 |
| 2009-05-13 | 23.46 |
| 2009-05-12 | 19.39 |
| 2009-05-11 | 19.90 |
| 2009-05-08 | 21.17 |
| 2009-05-07 | 10.50 |
| 2009-05-06 | 7.45 |
| 2009-05-05 | -0.93 |
| 2009-05-04 | -0.93 |
| 2009-04-30 | -6.01 |
| 2009-04-29 | -8.81 |
| 2009-04-28 | -9.06 |
| 2009-04-27 | -9.06 |
| 2009-04-24 | -6.27 |
| 2009-04-23 | -6.01 |
| 2009-04-22 | -6.52 |
| 2009-04-21 | -6.01 |
| 2009-04-20 | -4.49 |
| 2009-04-17 | -6.27 |
| 2009-04-16 | -6.77 |
| 2009-04-15 | -6.01 |
| 2009-04-14 | -7.27 |
| 2009-04-09 | -11.53 |
| 2009-04-08 | -13.28 |
| 2009-04-07 | -11.03 |
| 2009-04-06 | -12.53 |
| 2009-04-03 | -15.79 |
| 2009-04-02 | -19.30 |
| 2009-04-01 | -21.05 |
| 2009-03-31 | -19.80 |
| 2009-03-30 | -19.80 |
| 2009-03-27 | -17.54 |
| 2009-03-26 | -17.79 |
| 2009-03-25 | -21.05 |
| 2009-03-24 | -20.55 |
| 2009-03-23 | -21.30 |
| 2009-03-20 | -21.80 |
| 2009-03-19 | -22.31 |
| 2009-03-18 | -23.81 |
| 2009-03-17 | -23.31 |
| 2009-03-16 | -23.81 |
| 2009-03-13 | -26.32 |
| 2009-03-12 | -30.58 |
| 2009-03-11 | -30.33 |
| 2009-03-10 | -31.33 |
| 2009-03-09 | -31.08 |
| 2009-03-06 | -30.07 |
| 2009-03-05 | -30.07 |
| 2009-03-04 | -27.32 |
| 2009-03-03 | -26.32 |
| 2009-03-02 | -25.31 |
| 2009-02-27 | -22.81 |
| 2009-02-26 | -24.06 |
| 2009-02-25 | -23.56 |
| 2009-02-24 | -22.56 |
| 2009-02-23 | -23.81 |
| 2009-02-20 | -22.81 |
| 2009-02-19 | -21.80 |
| 2009-02-18 | -21.55 |
| 2009-02-17 | -22.31 |
| 2009-02-16 | -21.55 |
| 2009-02-13 | -21.30 |
| 2009-02-12 | -21.55 |
| 2009-02-11 | -19.55 |
| 2009-02-10 | -19.30 |
| 2009-02-09 | -19.80 |
| 2009-02-06 | -19.80 |
| 2009-02-05 | -19.80 |
| 2009-02-04 | -20.55 |
| 2009-02-03 | -20.80 |
| 2009-02-02 | -20.80 |
| 2009-01-30 | -20.30 |
| 2009-01-29 | -20.80 |
| 2009-01-23 | -21.30 |
| 2009-01-22 | -21.30 |
| 2009-01-21 | -21.55 |
| 2009-01-20 | -19.80 |
| 2009-01-19 | -18.30 |
| 2009-01-16 | -17.79 |
| 2009-01-15 | -17.79 |
| 2009-01-14 | -16.29 |
| 2009-01-13 | -16.29 |
| 2009-01-12 | -18.80 |
| 2009-01-09 | -17.54 |
| 2009-01-08 | -18.80 |
| 2009-01-07 | -15.04 |
| 2009-01-06 | -14.79 |
| 2009-01-05 | -15.04 |
| 2009-01-02 | -17.29 |
| 2008-12-31 | -18.04 |
| 2008-12-30 | -17.29 |
| 2008-12-29 | -16.04 |
| 2008-12-24 | -19.80 |
| 2008-12-23 | -20.30 |
| 2008-12-22 | -18.55 |
| 2008-12-19 | -20.05 |
| 2008-12-18 | -20.30 |
| 2008-12-17 | -21.05 |
| 2008-12-16 | -23.56 |
| 2008-12-15 | -18.80 |
| 2008-12-12 | -19.30 |
| 2008-12-11 | -16.54 |
| 2008-12-10 | -23.31 |
| 2008-12-09 | -26.06 |
| 2008-12-08 | -25.81 |
| 2008-12-05 | -28.07 |
| 2008-12-04 | -28.07 |
| 2008-12-03 | -30.07 |
| 2008-12-02 | -30.07 |
| 2008-12-01 | -28.07 |
| 2008-11-28 | -27.07 |
| 2008-11-27 | -28.32 |
| 2008-11-26 | -28.32 |
| 2008-11-25 | -28.57 |
| 2008-11-24 | -27.82 |
| 2008-11-21 | -27.82 |
| 2008-11-20 | -24.81 |
| 2008-11-19 | -23.81 |
| 2008-11-18 | -22.81 |
| 2008-11-17 | -24.81 |
| 2008-11-14 | -23.56 |
| 2008-11-13 | -24.31 |
| 2008-11-12 | -22.81 |
| 2008-11-11 | -22.31 |
| 2008-11-10 | -22.56 |
| 2008-11-07 | -24.56 |
| 2008-11-06 | -23.56 |
| 2008-11-05 | -20.80 |
| 2008-11-04 | -24.81 |
| 2008-11-03 | -24.56 |
| 2008-10-31 | -26.06 |
| 2008-10-30 | -26.06 |
| 2008-10-29 | -26.06 |
| 2008-10-28 | -25.56 |
| 2008-10-27 | -15.29 |
| 2008-10-24 | -13.28 |
| 2008-10-23 | -12.53 |
| 2008-10-22 | -2.26 |
| 2008-10-21 | 3.26 |
| 2008-10-20 | 6.52 |
| 2008-10-17 | 25.31 |
| 2008-10-16 | 26.32 |
| 2008-10-15 | 31.58 |
| 2008-10-14 | 36.59 |
| 2008-10-13 | 30.83 |
| 2008-10-10 | 31.33 |
| 2008-10-09 | 31.58 |
| 2008-10-08 | 37.85 |
| 2008-10-06 | 47.87 |
| 2008-10-03 | 50.63 |
| 2008-10-02 | 50.63 |
| 2008-09-30 | 50.38 |
| 2008-09-29 | 53.38 |
| 2008-09-26 | 55.39 |
| 2008-09-25 | 51.88 |
| 2008-09-24 | 57.90 |
| 2008-09-23 | 57.90 |
| 2008-09-22 | 57.64 |
| 2008-09-19 | 65.92 |
| 2008-09-18 | 60.40 |
| 2008-09-17 | 69.42 |
| 2008-09-16 | 77.95 |
| 2008-09-12 | 84.21 |
| 2008-09-11 | 82.96 |
| 2008-09-10 | 86.42 |
| 2008-09-09 | 88.89 |
| 2008-09-08 | 89.14 |
| 2008-09-05 | 91.86 |
| 2008-09-04 | 92.85 |
| 2008-09-03 | 94.08 |
| 2008-09-02 | 94.08 |
| 2008-09-01 | 94.08 |
| 2008-08-29 | 94.33 |
| 2008-08-28 | 95.32 |
| 2008-08-27 | 95.32 |
| 2008-08-26 | 95.32 |
| 2008-08-25 | 95.07 |
| 2008-08-21 | 94.08 |
| 2008-08-20 | 99.77 |
| 2008-08-19 | 95.81 |
| 2008-08-18 | 96.80 |
| 2008-08-15 | 96.80 |
| 2008-08-14 | 90.87 |
| 2008-08-13 | 89.14 |
| 2008-08-12 | 94.58 |
| 2008-08-11 | 94.83 |
| 2008-08-08 | 98.78 |
| 2008-08-07 | 111.39 |
| 2008-08-05 | 112.87 |
| 2008-08-04 | 120.04 |
| 2008-08-01 | 120.29 |
| 2008-07-31 | 122.02 |
| 2008-07-30 | 122.52 |
| 2008-07-29 | 122.27 |
| 2008-07-28 | 121.53 |
| 2008-07-25 | 123.01 |
| 2008-07-24 | 124.25 |
| 2008-07-23 | 124.99 |
| 2008-07-22 | 122.52 |
| 2008-07-21 | 122.02 |
| 2008-07-18 | 120.29 |
| 2008-07-17 | 120.54 |
| 2008-07-16 | 118.81 |
| 2008-07-15 | 121.03 |
| 2008-07-14 | 124.00 |
| 2008-07-11 | 124.00 |
| 2008-07-10 | 124.49 |
| 2008-07-09 | 124.49 |
| 2008-07-08 | 122.52 |
| 2008-07-07 | 126.23 |
| 2008-07-04 | 124.00 |
| 2008-07-03 | 124.00 |
| 2008-07-02 | 123.26 |
| 2008-06-30 | 126.23 |
| 2008-06-27 | 124.99 |
| 2008-06-26 | 128.45 |
| 2008-06-25 | 131.91 |
| 2008-06-24 | 130.18 |
| 2008-06-23 | 136.36 |
| 2008-06-20 | 136.61 |
| 2008-06-19 | 137.60 |
| 2008-06-18 | 140.81 |
| 2008-06-17 | 136.61 |
| 2008-06-16 | 136.36 |
| 2008-06-13 | 137.85 |
| 2008-06-12 | 142.79 |
| 2008-06-11 | 152.68 |
| 2008-06-10 | 167.02 |
| 2008-06-06 | 176.91 |
| 2008-06-05 | 177.90 |
| 2008-06-04 | 168.01 |
| 2008-06-03 | 153.17 |
| 2008-06-02 | 152.19 |
| 2008-05-30 | 148.23 |
| 2008-05-29 | 138.34 |
| 2008-05-28 | 130.43 |
| 2008-05-27 | 124.00 |
| 2008-05-26 | 124.25 |
| 2008-05-23 | 122.76 |
| 2008-05-22 | 123.51 |
| 2008-05-21 | 124.00 |
| 2008-05-20 | 123.51 |
| 2008-05-19 | 125.98 |
| 2008-05-16 | 124.99 |
| 2008-05-15 | 123.75 |
| 2008-05-14 | 123.75 |
| 2008-05-13 | 123.51 |
| 2008-05-09 | 123.75 |
| 2008-05-08 | 123.75 |
| 2008-05-07 | 124.99 |
| 2008-05-06 | 126.23 |
| 2008-05-05 | 124.99 |
| 2008-05-02 | 126.23 |
| 2008-04-30 | 124.99 |
| 2008-04-29 | 126.23 |
| 2008-04-28 | 126.47 |
| 2008-04-25 | 124.99 |
| 2008-04-24 | 127.21 |
| 2008-04-23 | 127.46 |
| 2008-04-22 | 127.46 |
| 2008-04-21 | 130.43 |
| 2008-04-18 | 127.71 |
| 2008-04-17 | 127.47 |
| 2008-04-16 | 126.74 |
| 2008-04-15 | 126.98 |
| 2008-04-14 | 126.01 |
| 2008-04-11 | 129.90 |
| 2008-04-10 | 129.17 |
| 2008-04-09 | 126.25 |
| 2008-04-08 | 126.25 |
| 2008-04-07 | 128.92 |
| 2008-04-03 | 128.44 |
| 2008-04-02 | 128.44 |
| 2008-04-01 | 122.61 |
| 2008-03-31 | 123.58 |
| 2008-03-28 | 122.36 |
| 2008-03-27 | 121.15 |
| 2008-03-26 | 123.33 |
| 2008-03-25 | 121.15 |
| 2008-03-20 | 118.72 |
| 2008-03-19 | 118.72 |
| 2008-03-18 | 113.86 |
| 2008-03-17 | 113.86 |
| 2008-03-14 | 113.86 |
| 2008-03-13 | 115.80 |
| 2008-03-12 | 121.15 |
| 2008-03-11 | 121.63 |
| 2008-03-10 | 126.74 |
| 2008-03-07 | 132.81 |
| 2008-03-06 | 136.94 |
| 2008-03-05 | 141.80 |
| 2008-03-04 | 147.39 |
| 2008-03-03 | 147.88 |
| 2008-02-29 | 147.88 |
| 2008-02-28 | 150.31 |
| 2008-02-27 | 150.31 |
| 2008-02-26 | 144.48 |
| 2008-02-25 | 142.78 |
| 2008-02-22 | 141.07 |
| 2008-02-21 | 140.35 |
| 2008-02-20 | 139.62 |
| 2008-02-19 | 140.59 |
| 2008-02-18 | 140.59 |
| 2008-02-15 | 141.80 |
| 2008-02-14 | 141.80 |
| 2008-02-13 | 140.59 |
| 2008-02-12 | 140.59 |
| 2008-02-11 | 140.59 |
| 2008-02-06 | 141.80 |
| 2008-02-05 | 147.88 |
| 2008-02-04 | 147.88 |
| 2008-02-01 | 142.05 |
| 2008-01-31 | 137.19 |
| 2008-01-30 | 139.37 |
| 2008-01-29 | 147.39 |
| 2008-01-28 | 144.48 |
| 2008-01-25 | 146.42 |
| 2008-01-24 | 146.42 |
| 2008-01-23 | 143.99 |
| 2008-01-22 | 134.27 |
| 2008-01-21 | 151.77 |
| 2008-01-18 | 156.63 |
| 2008-01-17 | 155.17 |
| 2008-01-16 | 155.17 |
| 2008-01-15 | 161.49 |
| 2008-01-14 | 164.89 |
| 2008-01-11 | 162.46 |
| 2008-01-10 | 165.86 |
| 2008-01-09 | 167.32 |
| 2008-01-08 | 166.35 |
| 2008-01-07 | 167.81 |
| 2008-01-04 | 169.27 |
| 2008-01-03 | 167.32 |
| 2008-01-02 | 169.27 |
| 2007-12-31 | 169.75 |
| 2007-12-28 | 167.32 |
| 2007-12-27 | 160.52 |
| 2007-12-24 | 162.46 |
| 2007-12-21 | 164.89 |
| 2007-12-20 | 160.03 |
| 2007-12-19 | 155.17 |
| 2007-12-18 | 152.25 |
| 2007-12-17 | 160.52 |
| 2007-12-14 | 162.46 |
| 2007-12-13 | 167.32 |
| 2007-12-12 | 169.75 |
| 2007-12-11 | 172.67 |
| 2007-12-10 | 167.32 |
| 2007-12-07 | 173.15 |
| 2007-12-06 | 171.21 |
| 2007-12-05 | 169.75 |
| 2007-12-04 | 171.70 |
| 2007-12-03 | 167.32 |
| 2007-11-30 | 166.83 |
| 2007-11-29 | 168.78 |
| 2007-11-28 | 167.32 |
| 2007-11-27 | 165.86 |
| 2007-11-26 | 167.32 |
| 2007-11-23 | 164.89 |
| 2007-11-22 | 164.89 |
| 2007-11-21 | 166.83 |
| 2007-11-20 | 168.29 |
| 2007-11-19 | 178.50 |
| 2007-11-16 | 169.75 |
| 2007-11-15 | 172.67 |
| 2007-11-14 | 169.75 |
| 2007-11-13 | 170.72 |
| 2007-11-12 | 168.29 |
| 2007-11-09 | 168.78 |
| 2007-11-08 | 167.32 |
| 2007-11-07 | 166.35 |
| 2007-11-06 | 165.38 |
| 2007-11-05 | 161.97 |
| 2007-11-02 | 170.72 |
| 2007-11-01 | 169.75 |
| 2007-10-31 | 171.21 |
| 2007-10-30 | 172.18 |
| 2007-10-29 | 172.18 |
| 2007-10-26 | 175.10 |
| 2007-10-25 | 172.18 |
| 2007-10-24 | 167.81 |
| 2007-10-23 | 167.81 |
| 2007-10-22 | 168.78 |
| 2007-10-18 | 170.24 |
| 2007-10-17 | 172.18 |
| 2007-10-16 | 172.18 |
| 2007-10-15 | 173.15 |
| 2007-10-12 | 175.10 |
| 2007-10-11 | 175.10 |
| 2007-10-10 | 175.58 |
| 2007-10-09 | 175.10 |
| 2007-10-08 | 177.53 |
| 2007-10-05 | 174.61 |
| 2007-10-04 | 175.10 |
| 2007-10-03 | 177.04 |
| 2007-10-02 | 178.01 |
| 2007-09-28 | 176.07 |
| 2007-09-27 | 175.58 |
| 2007-09-25 | 177.04 |
| 2007-09-24 | 178.50 |
| 2007-09-21 | 179.47 |
| 2007-09-20 | 179.47 |
| 2007-09-19 | 178.99 |
| 2007-09-18 | 177.53 |
| 2007-09-17 | 180.44 |
| 2007-09-14 | 180.93 |
| 2007-09-13 | 179.47 |
| 2007-09-12 | 181.90 |
| 2007-09-11 | 181.90 |
| 2007-09-10 | 182.87 |
| 2007-09-07 | 182.87 |
| 2007-09-06 | 180.47 |
| 2007-09-05 | 180.95 |
| 2007-09-04 | 178.06 |
| 2007-09-03 | 177.10 |
| 2007-08-31 | 176.62 |
| 2007-08-30 | 173.73 |
| 2007-08-29 | 172.29 |
| 2007-08-28 | 176.62 |
| 2007-08-27 | 179.51 |
| 2007-08-24 | 171.33 |
| 2007-08-23 | 176.62 |
| 2007-08-22 | 167.00 |
| 2007-08-21 | 164.59 |
| 2007-08-20 | 164.59 |
| 2007-08-17 | 154.97 |
| 2007-08-16 | 169.40 |
| 2007-08-15 | 176.62 |
| 2007-08-14 | 185.76 |
| 2007-08-13 | 179.51 |
| 2007-08-10 | 180.95 |
| 2007-08-09 | 191.05 |
| 2007-08-08 | 189.13 |
| 2007-08-07 | 188.65 |
| 2007-08-06 | 188.65 |
| 2007-08-03 | 198.27 |
| 2007-08-02 | 205.00 |
| 2007-08-01 | 205.97 |
| 2007-07-31 | 205.48 |
| 2007-07-30 | 203.08 |
| 2007-07-27 | 205.48 |
| 2007-07-26 | 214.63 |
| 2007-07-25 | 219.92 |
| 2007-07-24 | 221.84 |
| 2007-07-23 | 216.55 |
| 2007-07-20 | 217.51 |
| 2007-07-19 | 221.36 |
| 2007-07-18 | 221.84 |
| 2007-07-17 | 228.58 |
| 2007-07-16 | 222.32 |
| 2007-07-13 | 222.32 |
| 2007-07-12 | 229.54 |
| 2007-07-11 | 220.40 |
| 2007-07-10 | 218.95 |
| 2007-07-09 | 207.89 |
| 2007-07-06 | 197.79 |
| 2007-07-05 | 200.67 |
| 2007-07-04 | 203.08 |
| 2007-07-03 | 203.56 |
| 2007-06-29 | 192.98 |
| 2007-06-28 | 192.98 |
| 2007-06-27 | 186.24 |
| 2007-06-26 | 185.28 |
| 2007-06-25 | 186.24 |
| 2007-06-22 | 183.84 |
| 2007-06-21 | 184.32 |
| 2007-06-20 | 187.68 |
| 2007-06-18 | 193.46 |
| 2007-06-15 | 187.68 |
| 2007-06-14 | 187.68 |
| 2007-06-13 | 190.09 |
| 2007-06-12 | 197.31 |
| 2007-06-11 | 198.27 |
| 2007-06-08 | 192.98 |
| 2007-06-07 | 191.05 |
| 2007-06-06 | 193.94 |
| 2007-06-05 | 191.53 |
| 2007-06-04 | 190.57 |
| 2007-06-01 | 190.57 |
| 2007-05-31 | 190.09 |
| 2007-05-30 | 190.09 |
| 2007-05-29 | 189.61 |
| 2007-05-28 | 188.65 |
| 2007-05-25 | 188.65 |
| 2007-05-23 | 192.98 |
| 2007-05-22 | 197.79 |
| 2007-05-21 | 197.79 |
| 2007-05-18 | 197.79 |
| 2007-05-17 | 196.83 |
| 2007-05-16 | 197.79 |
| 2007-05-15 | 199.23 |
| 2007-05-14 | 209.81 |
| 2007-05-11 | 211.74 |
| 2007-05-10 | 212.70 |
| 2007-05-09 | 212.22 |
| 2007-05-08 | 210.78 |
| 2007-05-07 | 207.89 |
| 2007-05-04 | 213.18 |
| 2007-05-03 | 180.95 |
| 2007-05-02 | 180.95 |
| 2007-04-30 | 179.03 |
| 2007-04-27 | 179.03 |
| 2007-04-26 | 177.58 |
| 2007-04-25 | 176.62 |
| 2007-04-24 | 179.03 |
| 2007-04-23 | 179.03 |
| 2007-04-20 | 179.99 |
| 2007-04-19 | 180.95 |
| 2007-04-18 | 179.03 |
| 2007-04-17 | 179.03 |
| 2007-04-16 | 180.95 |
| 2007-04-13 | 177.82 |
| 2007-04-12 | 178.30 |
| 2007-04-11 | 173.07 |
| 2007-04-10 | 172.60 |
| 2007-04-04 | 169.75 |
| 2007-04-03 | 166.42 |
| 2007-04-02 | 165.95 |
| 2007-03-30 | 165.95 |
| 2007-03-29 | 158.83 |
| 2007-03-28 | 158.83 |
| 2007-03-27 | 157.40 |
| 2007-03-26 | 165.00 |
| 2007-03-23 | 165.95 |
| 2007-03-22 | 155.98 |
| 2007-03-21 | 156.45 |
| 2007-03-20 | 156.45 |
| 2007-03-19 | 156.45 |
| 2007-03-16 | 152.65 |
| 2007-03-15 | 158.83 |
| 2007-03-14 | 161.20 |
| 2007-03-13 | 165.95 |
| 2007-03-12 | 165.95 |
| 2007-03-09 | 165.95 |
| 2007-03-08 | 168.32 |
| 2007-03-07 | 165.95 |
| 2007-03-06 | 162.63 |
| 2007-03-05 | 165.95 |
| 2007-03-02 | 173.07 |
| 2007-03-01 | 173.07 |
| 2007-02-28 | 170.70 |
| 2007-02-27 | 186.37 |
| 2007-02-26 | 184.95 |
| 2007-02-23 | 172.60 |
| 2007-02-22 | 172.12 |
| 2007-02-21 | 170.70 |
| 2007-02-16 | 175.45 |
| 2007-02-15 | 179.72 |
| 2007-02-14 | 180.20 |
| 2007-02-13 | 180.20 |
| 2007-02-12 | 184.47 |
| 2007-02-09 | 184.47 |
| 2007-02-08 | 173.07 |
| 2007-02-07 | 165.95 |
| 2007-02-06 | 161.20 |
| 2007-02-05 | 158.83 |
| 2007-02-02 | 158.83 |
| 2007-02-01 | 156.45 |
| 2007-01-31 | 154.08 |
| 2007-01-30 | 157.88 |
| 2007-01-29 | 157.40 |
| 2007-01-26 | 158.83 |
| 2007-01-25 | 161.20 |
| 2007-01-24 | 164.05 |
| 2007-01-23 | 167.37 |
| 2007-01-22 | 170.70 |
| 2007-01-19 | 174.50 |
| 2007-01-18 | 183.05 |
| 2007-01-17 | 175.45 |
| 2007-01-16 | 182.57 |
| 2007-01-15 | 205.84 |
| 2007-01-12 | 184.47 |
| 2007-01-11 | 153.60 |
| 2007-01-10 | 141.25 |
| 2007-01-09 | 128.43 |
| 2007-01-08 | 127.01 |
| 2007-01-05 | 124.40 |
| 2007-01-04 | 123.21 |
| 2007-01-03 | 123.21 |
| 2007-01-02 | 118.46 |
| 2006-12-29 | 117.27 |
| 2006-12-28 | 115.61 |
| 2006-12-27 | 116.32 |
| 2006-12-22 | 113.71 |
| 2006-12-21 | 113.71 |
| 2006-12-20 | 113.71 |
| 2006-12-19 | 113.71 |
| 2006-12-18 | 113.71 |
| 2006-12-15 | 113.71 |
| 2006-12-14 | 113.23 |
| 2006-12-13 | 111.81 |
| 2006-12-12 | 111.10 |
| 2006-12-11 | 111.10 |
| 2006-12-08 | 111.34 |
| 2006-12-07 | 113.23 |
| 2006-12-06 | 113.47 |
| 2006-12-05 | 114.18 |
| 2006-12-04 | 113.23 |
| 2006-12-01 | 113.23 |
| 2006-11-30 | 114.18 |
| 2006-11-29 | 113.23 |
| 2006-11-28 | 108.96 |
| 2006-11-27 | 112.76 |
| 2006-11-24 | 113.71 |
| 2006-11-23 | 114.90 |
| 2006-11-22 | 113.47 |
| 2006-11-21 | 113.71 |
| 2006-11-20 | 112.76 |
| 2006-11-17 | 112.76 |
| 2006-11-16 | 113.23 |
| 2006-11-15 | 113.71 |
| 2006-11-14 | 111.34 |
| 2006-11-13 | 112.52 |
| 2006-11-10 | 113.71 |
| 2006-11-09 | 113.47 |
| 2006-11-08 | 113.23 |
| 2006-11-07 | 113.71 |
| 2006-11-06 | 112.76 |
| 2006-11-03 | 112.52 |
| 2006-11-02 | 113.71 |
| 2006-11-01 | 113.23 |
| 2006-10-31 | 112.76 |
| 2006-10-27 | 111.81 |
| 2006-10-26 | 112.76 |
| 2006-10-25 | 113.95 |
| 2006-10-24 | 114.90 |
| 2006-10-23 | 115.13 |
| 2006-10-20 | 115.61 |
| 2006-10-19 | 115.85 |
| 2006-10-18 | 113.71 |
| 2006-10-17 | 113.47 |
| 2006-10-16 | 113.23 |
| 2006-10-13 | 113.71 |
| 2006-10-12 | 112.29 |
| 2006-10-11 | 113.23 |
| 2006-10-10 | 113.95 |
| 2006-10-09 | 113.95 |
| 2006-10-06 | 117.03 |
| 2006-10-05 | 118.22 |
| 2006-10-04 | 116.32 |
| 2006-10-03 | 117.51 |
| 2006-09-29 | 114.18 |
| 2006-09-28 | 116.08 |
| 2006-09-27 | 115.13 |
| 2006-09-26 | 114.66 |
| 2006-09-25 | 115.61 |
| 2006-09-22 | 115.61 |
| 2006-09-21 | 116.08 |
| 2006-09-20 | 115.61 |
| 2006-09-19 | 115.61 |
| 2006-09-18 | 117.27 |
| 2006-09-15 | 115.61 |
| 2006-09-14 | 115.37 |
| 2006-09-13 | 116.32 |
| 2006-09-12 | 114.18 |
| 2006-09-11 | 115.61 |
| 2006-09-08 | 113.23 |
| 2006-09-07 | 111.83 |
| 2006-09-06 | 113.94 |
| 2006-09-05 | 113.94 |
| 2006-09-04 | 114.17 |
| 2006-09-01 | 113.94 |
| 2006-08-31 | 113.70 |
| 2006-08-30 | 112.53 |
| 2006-08-29 | 112.53 |
| 2006-08-28 | 111.36 |
| 2006-08-25 | 113.70 |
| 2006-08-24 | 113.70 |
| 2006-08-23 | 114.17 |
| 2006-08-22 | 113.70 |
| 2006-08-21 | 113.00 |
| 2006-08-18 | 114.64 |
| 2006-08-17 | 116.05 |
| 2006-08-16 | 117.93 |
| 2006-08-15 | 116.05 |
| 2006-08-14 | 116.05 |
| 2006-08-11 | 118.40 |
| 2006-08-10 | 118.40 |
| 2006-08-09 | 117.93 |
| 2006-08-08 | 115.11 |
| 2006-08-07 | 113.23 |
| 2006-08-04 | 113.70 |
| 2006-08-03 | 114.88 |
| 2006-08-02 | 113.94 |
| 2006-08-01 | 113.70 |
| 2006-07-31 | 113.47 |
| 2006-07-28 | 115.11 |
| 2006-07-27 | 115.11 |
| 2006-07-26 | 115.11 |
| 2006-07-25 | 116.05 |
| 2006-07-24 | 116.99 |
| 2006-07-21 | 117.23 |
| 2006-07-20 | 116.05 |
| 2006-07-19 | 105.49 |
| 2006-07-18 | 105.49 |
| 2006-07-17 | 104.31 |
| 2006-07-14 | 104.31 |
| 2006-07-13 | 104.31 |
| 2006-07-12 | 111.36 |
| 2006-07-11 | 111.36 |
| 2006-07-10 | 112.53 |
| 2006-07-07 | 112.53 |
| 2006-07-06 | 111.36 |
| 2006-07-05 | 111.36 |
| 2006-07-04 | 111.36 |
| 2006-07-03 | 112.53 |
| 2006-06-30 | 112.53 |
| 2006-06-29 | 105.49 |
| 2006-06-28 | 106.66 |
| 2006-06-27 | 106.66 |
| 2006-06-26 | 109.01 |
| 2006-06-23 | 109.01 |
| 2006-06-22 | 109.01 |
| 2006-06-21 | 109.01 |
| 2006-06-20 | 109.01 |
| 2006-06-19 | 109.01 |
| 2006-06-16 | 111.36 |
| 2006-06-15 | 112.53 |
| 2006-06-14 | 104.31 |
| 2006-06-13 | 104.31 |
| 2006-06-12 | 104.31 |
| 2006-06-09 | 105.49 |
| 2006-06-08 | 105.49 |
| 2006-06-07 | 110.18 |
| 2006-06-06 | 110.18 |
| 2006-06-05 | 110.18 |
| 2006-06-02 | 107.83 |
| 2006-06-01 | 106.66 |
| 2006-05-30 | 109.01 |
| 2006-05-29 | 109.01 |
| 2006-05-26 | 110.18 |
| 2006-05-25 | 104.31 |
| 2006-05-24 | 106.66 |
| 2006-05-23 | 111.36 |
| 2006-05-22 | 112.53 |
| 2006-05-19 | 118.40 |
| 2006-05-18 | 120.75 |
| 2006-05-17 | 123.10 |
| 2006-05-16 | 123.10 |
| 2006-05-15 | 123.10 |
| 2006-05-12 | 131.32 |
| 2006-05-11 | 134.84 |
| 2006-05-10 | 138.36 |
| 2006-05-09 | 140.71 |
| 2006-05-08 | 145.41 |
| 2006-05-04 | 130.14 |
| 2006-05-03 | 128.97 |
| 2006-05-02 | 125.45 |
| 2006-04-28 | 121.92 |
| 2006-04-27 | 117.23 |
| 2006-04-26 | 118.40 |
| 2006-04-25 | 118.40 |
| 2006-04-24 | 121.92 |
| 2006-04-21 | 120.75 |
| 2006-04-20 | 124.27 |
| 2006-04-19 | 124.27 |
| 2006-04-18 | 127.80 |
| 2006-04-13 | 127.80 |
| 2006-04-12 | 127.33 |
| 2006-04-11 | 120.37 |
| 2006-04-10 | 123.85 |
| 2006-04-07 | 121.53 |
| 2006-04-06 | 118.05 |
| 2006-04-04 | 113.41 |
| 2006-04-03 | 111.09 |
| 2006-03-31 | 111.09 |
| 2006-03-30 | 112.25 |
| 2006-03-29 | 112.25 |
| 2006-03-28 | 113.41 |
| 2006-03-27 | 113.41 |
| 2006-03-24 | 113.41 |
| 2006-03-23 | 112.25 |
| 2006-03-22 | 111.09 |
| 2006-03-21 | 111.09 |
| 2006-03-20 | 111.09 |
| 2006-03-17 | 108.77 |
| 2006-03-16 | 107.61 |
| 2006-03-15 | 108.77 |
| 2006-03-14 | 107.61 |
| 2006-03-13 | 104.13 |
| 2006-03-10 | 101.81 |
| 2006-03-09 | 101.81 |
| 2006-03-08 | 99.49 |
| 2006-03-07 | 101.81 |
| 2006-03-06 | 104.13 |
| 2006-03-03 | 109.93 |
| 2006-03-02 | 109.93 |
| 2006-03-01 | 109.93 |
| 2006-02-28 | 111.09 |
| 2006-02-27 | 108.77 |
| 2006-02-24 | 108.77 |
| 2006-02-23 | 109.93 |
| 2006-02-22 | 111.09 |
| 2006-02-21 | 111.09 |
| 2006-02-20 | 113.41 |
| 2006-02-17 | 109.93 |
| 2006-02-16 | 111.09 |
| 2006-02-15 | 105.29 |
| 2006-02-14 | 101.81 |
| 2006-02-13 | 98.33 |
| 2006-02-10 | 98.33 |
| 2006-02-09 | 94.85 |
| 2006-02-08 | 98.33 |
| 2006-02-07 | 101.81 |
| 2006-02-06 | 93.69 |
| 2006-02-03 | 85.57 |
| 2006-02-02 | 87.89 |
| 2006-02-01 | 89.05 |
| 2006-01-27 | 89.05 |
| 2006-01-26 | 86.73 |
| 2006-01-25 | 85.57 |
| 2006-01-24 | 85.57 |
| 2006-01-23 | 87.89 |
| 2006-01-20 | 87.89 |
| 2006-01-19 | 89.05 |
| 2006-01-18 | 87.89 |
| 2006-01-17 | 89.05 |
| 2006-01-16 | 90.21 |
| 2006-01-13 | 89.05 |
| 2006-01-12 | 89.05 |
| 2006-01-11 | 90.21 |
| 2006-01-10 | 92.53 |
| 2006-01-09 | 93.69 |
| 2006-01-06 | 86.73 |
| 2006-01-05 | 89.05 |
| 2006-01-04 | 85.57 |
| 2006-01-03 | 82.09 |
| 2005-12-30 | 78.61 |
| 2005-12-29 | 77.45 |
| 2005-12-28 | 78.61 |
| 2005-12-23 | 77.45 |
| 2005-12-22 | 77.45 |
| 2005-12-21 | 76.29 |
| 2005-12-20 | 76.29 |
| 2005-12-19 | 78.61 |
| 2005-12-16 | 76.29 |
| 2005-12-15 | 77.45 |
| 2005-12-14 | 78.61 |
| 2005-12-13 | 78.61 |
| 2005-12-12 | 76.29 |
| 2005-12-09 | 75.13 |
| 2005-12-08 | 73.97 |
| 2005-12-07 | 71.65 |
| 2005-12-06 | 71.65 |
| 2005-12-05 | 71.65 |
| 2005-12-02 | 72.81 |
| 2005-12-01 | 72.81 |
| 2005-11-30 | 71.65 |
| 2005-11-29 | 72.81 |
| 2005-11-28 | 71.65 |
| 2005-11-25 | 72.81 |
| 2005-11-24 | 73.97 |
| 2005-11-23 | 72.81 |
| 2005-11-22 | 72.81 |
| 2005-11-21 | 71.65 |
| 2005-11-18 | 71.65 |
| 2005-11-17 | 71.65 |
| 2005-11-16 | 71.65 |
| 2005-11-15 | 71.65 |
| 2005-11-14 | 71.65 |
| 2005-11-11 | 69.33 |
| 2005-11-10 | 72.81 |
| 2005-11-09 | 73.97 |
| 2005-11-08 | 73.97 |
| 2005-11-07 | 72.81 |
| 2005-11-04 | 72.81 |
| 2005-11-03 | 73.97 |
| 2005-11-02 | 73.97 |
| 2005-11-01 | 73.97 |
| 2005-10-31 | 73.97 |
| 2005-10-28 | 72.81 |
| 2005-10-27 | 72.81 |
| 2005-10-26 | 71.65 |
| 2005-10-25 | 72.81 |
| 2005-10-24 | 70.49 |
| 2005-10-21 | 70.49 |
| 2005-10-20 | 70.49 |
| 2005-10-19 | 69.33 |
| 2005-10-18 | 71.65 |
| 2005-10-17 | 71.65 |
| 2005-10-14 | 73.97 |
| 2005-10-13 | 75.13 |
| 2005-10-12 | 78.61 |
| 2005-10-10 | 79.77 |
| 2005-10-07 | 79.77 |
| 2005-10-06 | 79.77 |
| 2005-10-05 | 79.77 |
| 2005-10-04 | 79.77 |
| 2005-10-03 | 77.45 |
| 2005-09-30 | 77.45 |
| 2005-09-29 | 77.45 |
| 2005-09-28 | 78.61 |
| 2005-09-27 | 78.61 |
| 2005-09-26 | 80.93 |
| 2005-09-23 | 80.93 |
| 2005-09-22 | 80.93 |
| 2005-09-21 | 82.09 |
| 2005-09-20 | 80.93 |
| 2005-09-16 | 80.93 |
| 2005-09-15 | 80.93 |
| 2005-09-14 | 82.09 |
| 2005-09-13 | 80.93 |
| 2005-09-12 | 82.09 |
| 2005-09-09 | 80.93 |
| 2005-09-08 | 80.93 |
| 2005-09-07 | 82.56 |
| 2005-09-06 | 81.41 |
| 2005-09-05 | 79.11 |
| 2005-09-02 | 79.11 |
| 2005-09-01 | 79.11 |
| 2005-08-31 | 79.11 |
| 2005-08-30 | 79.11 |
| 2005-08-29 | 76.82 |
| 2005-08-26 | 77.96 |
| 2005-08-25 | 80.26 |
| 2005-08-24 | 81.41 |
| 2005-08-23 | 81.41 |
| 2005-08-22 | 82.56 |
| 2005-08-19 | 81.41 |
| 2005-08-18 | 82.56 |
| 2005-08-17 | 83.70 |
| 2005-08-16 | 84.85 |
| 2005-08-15 | 86.00 |
| 2005-08-12 | 86.00 |
| 2005-08-11 | 86.00 |
| 2005-08-10 | 87.15 |
| 2005-08-09 | 87.15 |
| 2005-08-08 | 88.30 |
| 2005-08-05 | 86.00 |
| 2005-08-04 | 87.15 |
| 2005-08-03 | 82.56 |
| 2005-08-02 | 80.26 |
| 2005-08-01 | 77.96 |
| 2005-07-29 | 79.11 |
| 2005-07-28 | 79.11 |
| 2005-07-27 | 77.96 |
| 2005-07-26 | 76.82 |
| 2005-07-25 | 77.96 |
| 2005-07-22 | 76.82 |
| 2005-07-21 | 77.96 |
| 2005-07-20 | 77.96 |
| 2005-07-19 | 76.82 |
| 2005-07-18 | 76.82 |
| 2005-07-15 | 77.96 |
| 2005-07-14 | 76.82 |
| 2005-07-13 | 75.67 |
| 2005-07-12 | 73.37 |
| 2005-07-11 | 74.52 |
| 2005-07-08 | 72.22 |
| 2005-07-07 | 74.52 |
| 2005-07-06 | 76.82 |
| 2005-07-05 | 75.67 |
| 2005-07-04 | 74.52 |
| 2005-06-30 | 73.37 |
| 2005-06-29 | 77.96 |
| 2005-06-28 | 77.96 |
| 2005-06-27 | 77.96 |
| 2005-06-24 | 77.96 |
| 2005-06-23 | 79.11 |
| 2005-06-22 | 79.11 |
| 2005-06-21 | 77.96 |
| 2005-06-20 | 79.11 |
| 2005-06-17 | 77.96 |
| 2005-06-16 | 75.67 |
| 2005-06-15 | 75.67 |
| 2005-06-14 | 71.07 |
| 2005-06-13 | 72.22 |
| 2005-06-10 | 71.07 |
| 2005-06-09 | 68.78 |
| 2005-06-08 | 68.78 |
| 2005-06-07 | 68.78 |
| 2005-06-06 | 67.63 |
| 2005-06-03 | 67.63 |
| 2005-06-02 | 67.63 |
| 2005-06-01 | 68.78 |
| 2005-05-31 | 67.63 |
| 2005-05-30 | 65.33 |
| 2005-05-27 | 66.48 |
| 2005-05-26 | 65.33 |
| 2005-05-25 | 65.33 |
| 2005-05-24 | 66.48 |
| 2005-05-23 | 65.33 |
| 2005-05-20 | 65.33 |
| 2005-05-19 | 65.33 |
| 2005-05-18 | 64.19 |
| 2005-05-17 | 61.89 |
| 2005-05-13 | 63.04 |
| 2005-05-12 | 63.04 |
| 2005-05-11 | 63.04 |
| 2005-05-10 | 63.04 |
| 2005-05-09 | 63.04 |
| 2005-05-06 | 63.04 |
| 2005-05-05 | 65.33 |
| 2005-05-04 | 61.89 |
| 2005-05-03 | 58.44 |
| 2005-04-29 | 58.44 |
| 2005-04-28 | 53.85 |
| 2005-04-27 | 53.85 |
| 2005-04-26 | 56.15 |
| 2005-04-25 | 53.85 |
| 2005-04-22 | 52.70 |
| 2005-04-21 | 52.70 |
| 2005-04-20 | 53.85 |
| 2005-04-19 | 55.00 |
| 2005-04-18 | 56.15 |
| 2005-04-15 | 57.30 |
| 2005-04-14 | 57.30 |
| 2005-04-13 | 58.44 |
| 2005-04-12 | 57.31 |
| 2005-04-11 | 57.31 |
| 2005-04-08 | 57.31 |
| 2005-04-07 | 57.31 |
| 2005-04-06 | 58.44 |
| 2005-04-04 | 57.31 |
| 2005-04-01 | 55.05 |
| 2005-03-31 | 57.31 |
| 2005-03-30 | 53.92 |
| 2005-03-29 | 53.92 |
| 2005-03-24 | 51.65 |
| 2005-03-23 | 51.65 |
| 2005-03-22 | 52.79 |
| 2005-03-21 | 52.79 |
| 2005-03-18 | 52.79 |
| 2005-03-17 | 53.92 |
| 2005-03-16 | 52.79 |
| 2005-03-15 | 52.79 |
| 2005-03-14 | 52.79 |
| 2005-03-11 | 49.39 |
| 2005-03-10 | 49.39 |
| 2005-03-09 | 48.26 |
| 2005-03-08 | 50.52 |
| 2005-03-07 | 48.26 |
| 2005-03-04 | 47.13 |
| 2005-03-03 | 47.13 |
| 2005-03-02 | 57.31 |
| 2005-03-01 | 62.97 |
| 2005-02-28 | 62.97 |
| 2005-02-25 | 59.58 |
| 2005-02-24 | 58.44 |
| 2005-02-23 | 57.31 |
| 2005-02-22 | 56.18 |
| 2005-02-21 | 56.18 |
| 2005-02-18 | 56.18 |
| 2005-02-17 | 56.18 |
| 2005-02-16 | 57.31 |
| 2005-02-15 | 56.18 |
| 2005-02-14 | 57.31 |
| 2005-02-08 | 56.18 |
| 2005-02-07 | 53.92 |
| 2005-02-04 | 47.13 |
| 2005-02-03 | 48.26 |
| 2005-02-02 | 47.13 |
| 2005-02-01 | 44.86 |
| 2005-01-31 | 46.00 |
| 2005-01-28 | 43.73 |
| 2005-01-27 | 42.60 |
| 2005-01-26 | 40.34 |
| 2005-01-25 | 41.47 |
| 2005-01-24 | 40.34 |
| 2005-01-21 | 41.47 |
| 2005-01-20 | 40.34 |
| 2005-01-19 | 41.47 |
| 2005-01-18 | 40.34 |
| 2005-01-17 | 40.34 |
| 2005-01-14 | 40.34 |
| 2005-01-13 | 41.47 |
| 2005-01-12 | 40.34 |
| 2005-01-11 | 40.34 |
| 2005-01-10 | 39.21 |
| 2005-01-07 | 38.07 |
| 2005-01-06 | 40.34 |
| 2005-01-05 | 40.34 |
| 2005-01-04 | 43.73 |
| 2005-01-03 | 46.00 |
| 2004-12-31 | 43.73 |
| 2004-12-30 | 39.21 |
| 2004-12-29 | 36.94 |
| 2004-12-28 | 36.94 |
| 2004-12-24 | 36.94 |
| 2004-12-23 | 38.07 |
| 2004-12-22 | 35.81 |
| 2004-12-21 | 36.94 |
| 2004-12-20 | 38.07 |
| 2004-12-17 | 36.94 |
| 2004-12-16 | 38.07 |
| 2004-12-15 | 39.21 |
| 2004-12-14 | 39.21 |
| 2004-12-13 | 40.34 |
| 2004-12-10 | 39.21 |
| 2004-12-09 | 34.68 |
| 2004-12-08 | 34.68 |
| 2004-12-07 | 36.94 |
| 2004-12-06 | 36.94 |
| 2004-12-03 | 35.81 |
| 2004-12-02 | 36.94 |
| 2004-12-01 | 36.94 |
| 2004-11-30 | 38.07 |
| 2004-11-29 | 38.07 |
| 2004-11-26 | 39.21 |
| 2004-11-25 | 40.34 |
| 2004-11-24 | 43.73 |
| 2004-11-23 | 33.55 |
| 2004-11-22 | 31.28 |
| 2004-11-19 | 31.28 |
| 2004-11-18 | 31.28 |
| 2004-11-17 | 32.41 |
| 2004-11-16 | 33.55 |
| 2004-11-15 | 34.68 |
| 2004-11-12 | 35.81 |
| 2004-11-11 | 34.68 |
| 2004-11-10 | 34.68 |
| 2004-11-09 | 34.68 |
| 2004-11-08 | 35.81 |
| 2004-11-05 | 34.68 |
| 2004-11-04 | 35.81 |
| 2004-11-03 | 32.41 |
| 2004-11-02 | 30.15 |
| 2004-11-01 | 30.15 |
| 2004-10-29 | 29.02 |
| 2004-10-28 | 30.15 |
| 2004-10-27 | 30.15 |
| 2004-10-26 | 29.02 |
| 2004-10-25 | 27.89 |
| 2004-10-21 | 30.15 |
| 2004-10-20 | 30.15 |
| 2004-10-19 | 30.15 |
| 2004-10-18 | 30.15 |
| 2004-10-15 | 30.15 |
| 2004-10-14 | 30.15 |
| 2004-10-13 | 31.28 |
| 2004-10-12 | 30.15 |
| 2004-10-11 | 27.89 |
| 2004-10-08 | 26.76 |
| 2004-10-07 | 26.76 |
| 2004-10-06 | 26.76 |
| 2004-10-05 | 26.76 |
| 2004-10-04 | 26.76 |
| 2004-09-30 | 24.49 |
| 2004-09-28 | 24.49 |
| 2004-09-27 | 22.23 |
| 2004-09-24 | 22.23 |
| 2004-09-23 | 24.49 |
| 2004-09-22 | 23.36 |
| 2004-09-21 | 24.49 |
| 2004-09-20 | 24.49 |
| 2004-09-17 | 24.49 |
| 2004-09-16 | 25.62 |
| 2004-09-15 | 24.49 |
| 2004-09-14 | 24.49 |
| 2004-09-13 | 24.49 |
| 2004-09-10 | 22.23 |
| 2004-09-09 | 23.36 |
| 2004-09-08 | 26.30 |
| 2004-09-07 | 28.54 |
| 2004-09-06 | 24.07 |
| 2004-09-03 | 18.48 |
| 2004-09-02 | 19.60 |
| 2004-09-01 | 17.36 |
| 2004-08-31 | 16.24 |
| 2004-08-30 | 16.24 |
| 2004-08-27 | 16.24 |
| 2004-08-26 | 18.48 |
| 2004-08-25 | 14.01 |
| 2004-08-24 | 11.77 |
| 2004-08-23 | 10.66 |
| 2004-08-20 | 10.66 |
| 2004-08-19 | 10.66 |
| 2004-08-18 | 11.21 |
| 2004-08-17 | 9.54 |
| 2004-08-16 | 12.89 |
| 2004-08-13 | 12.89 |
| 2004-08-12 | 11.77 |
| 2004-08-11 | 11.77 |
| 2004-08-10 | 12.89 |
| 2004-08-09 | 12.89 |
| 2004-08-06 | 12.89 |
| 2004-08-05 | 11.77 |
| 2004-08-04 | 11.21 |
| 2004-08-03 | 11.77 |
| 2004-08-02 | 9.54 |
| 2004-07-30 | 11.77 |
| 2004-07-29 | 10.10 |
| 2004-07-28 | 11.77 |
| 2004-07-27 | 11.77 |
| 2004-07-26 | 11.21 |
| 2004-07-23 | 11.21 |
| 2004-07-22 | 11.21 |
| 2004-07-21 | 11.77 |
| 2004-07-20 | 11.21 |
| 2004-07-19 | 10.66 |
| 2004-07-16 | 10.66 |
| 2004-07-15 | 10.66 |
| 2004-07-14 | 10.66 |
| 2004-07-13 | 11.21 |
| 2004-07-12 | 11.77 |
| 2004-07-09 | 11.21 |
| 2004-07-08 | 11.21 |
| 2004-07-07 | 11.21 |
| 2004-07-06 | 12.89 |
| 2004-07-05 | 10.66 |
| 2004-07-02 | 9.54 |
| 2004-06-30 | 10.66 |
| 2004-06-29 | 10.66 |
| 2004-06-28 | 10.66 |
| 2004-06-25 | 11.77 |
| 2004-06-24 | 11.21 |
| 2004-06-23 | 7.30 |
| 2004-06-21 | 7.30 |
| 2004-06-18 | 7.30 |
| 2004-06-17 | 9.54 |
| 2004-06-16 | 10.10 |
| 2004-06-15 | 10.10 |
| 2004-06-14 | 11.21 |
| 2004-06-11 | 11.77 |
| 2004-06-10 | 11.21 |
| 2004-06-09 | 11.77 |
| 2004-06-08 | 11.77 |
| 2004-06-07 | 11.77 |
| 2004-06-04 | 9.54 |
| 2004-06-03 | 8.98 |
| 2004-06-02 | 9.54 |
| 2004-06-01 | 8.98 |
| 2004-05-31 | 10.66 |
| 2004-05-28 | 10.10 |
| 2004-05-27 | 9.54 |
| 2004-05-25 | 6.18 |
| 2004-05-24 | 6.18 |
| 2004-05-21 | 9.54 |
| 2004-05-20 | 4.51 |
| 2004-05-19 | 6.18 |
| 2004-05-18 | 0.60 |
| 2004-05-17 | -1.64 |
| 2004-05-14 | 9.54 |
| 2004-05-13 | 11.77 |
| 2004-05-12 | 11.77 |
| 2004-05-11 | 10.66 |
| 2004-05-10 | 10.66 |
| 2004-05-07 | 17.36 |
| 2004-05-06 | 19.60 |
| 2004-05-05 | 19.60 |
| 2004-05-04 | 19.60 |
| 2004-05-03 | 16.24 |
| 2004-04-30 | 18.48 |
| 2004-04-29 | 18.48 |
| 2004-04-28 | 24.07 |
| 2004-04-27 | 22.95 |
| 2004-04-26 | 22.95 |
| 2004-04-23 | 25.19 |
| 2004-04-22 | 22.95 |
| 2004-04-21 | 22.95 |
| 2004-04-20 | 26.30 |
| 2004-04-19 | 27.42 |
| 2004-04-16 | 26.30 |
| 2004-04-15 | 27.42 |
| 2004-04-14 | 28.54 |
| 2004-04-13 | 31.89 |
| 2004-04-08 | 30.77 |
| 2004-04-07 | 31.87 |
| 2004-04-06 | 29.68 |
| 2004-04-02 | 28.58 |
| 2004-04-01 | 28.58 |
| 2004-03-31 | 31.87 |
| 2004-03-30 | 31.87 |
| 2004-03-29 | 32.97 |
| 2004-03-26 | 34.07 |
| 2004-03-25 | 32.97 |
| 2004-03-24 | 34.07 |
| 2004-03-23 | 34.07 |
| 2004-03-22 | 34.07 |
| 2004-03-19 | 36.27 |
| 2004-03-18 | 38.47 |
| 2004-03-17 | 39.57 |
| 2004-03-16 | 39.57 |
| 2004-03-15 | 38.47 |
| 2004-03-12 | 39.57 |
| 2004-03-11 | 42.86 |
| 2004-03-10 | 50.56 |
| 2004-03-09 | 49.46 |
| 2004-03-08 | 50.56 |
| 2004-03-05 | 49.46 |
| 2004-03-04 | 49.46 |
| 2004-03-03 | 46.16 |
| 2004-03-02 | 50.56 |
| 2004-03-01 | 52.75 |
| 2004-02-27 | 50.56 |
| 2004-02-26 | 48.36 |
| 2004-02-25 | 47.26 |
| 2004-02-24 | 48.36 |
| 2004-02-23 | 49.46 |
| 2004-02-20 | 39.57 |
| 2004-02-19 | 36.27 |
| 2004-02-18 | 36.27 |
| 2004-02-17 | 36.27 |
| 2004-02-16 | 37.37 |
| 2004-02-13 | 36.27 |
| 2004-02-12 | 35.17 |
| 2004-02-11 | 35.17 |
| 2004-02-10 | 36.27 |
| 2004-02-09 | 36.27 |
| 2004-02-06 | 29.68 |
| 2004-02-05 | 28.58 |
| 2004-02-04 | 28.58 |
| 2004-02-03 | 27.48 |
| 2004-02-02 | 26.38 |
| 2004-01-30 | 29.68 |
| 2004-01-29 | 28.58 |
| 2004-01-28 | 30.77 |
| 2004-01-27 | 35.17 |
| 2004-01-26 | 35.17 |
| 2004-01-21 | 32.97 |
| 2004-01-20 | 32.97 |
| 2004-01-19 | 29.68 |
| 2004-01-16 | 23.08 |
| 2004-01-15 | 21.98 |
| 2004-01-14 | 21.98 |
| 2004-01-13 | 20.88 |
| 2004-01-12 | 19.78 |
| 2004-01-09 | 21.98 |
| 2004-01-08 | 23.08 |
| 2004-01-07 | 23.08 |
| 2004-01-06 | 23.08 |
| 2004-01-05 | 21.98 |
| 2004-01-02 | 19.78 |
| 2003-12-31 | 17.59 |
| 2003-12-30 | 18.69 |
| 2003-12-29 | 16.49 |
| 2003-12-24 | 16.49 |
| 2003-12-23 | 18.69 |
| 2003-12-22 | 17.59 |
| 2003-12-19 | 18.69 |
| 2003-12-18 | 17.59 |
| 2003-12-17 | 17.59 |
| 2003-12-16 | 19.78 |
| 2003-12-15 | 18.69 |
| 2003-12-12 | 19.78 |
| 2003-12-11 | 19.78 |
| 2003-12-10 | 19.78 |
| 2003-12-09 | 20.88 |
| 2003-12-08 | 20.88 |
| 2003-12-05 | 21.98 |
| 2003-12-04 | 20.88 |
| 2003-12-03 | 20.88 |
| 2003-12-02 | 19.78 |
| 2003-12-01 | 23.08 |
| 2003-11-28 | 19.78 |
| 2003-11-27 | 17.59 |
| 2003-11-26 | 15.39 |
| 2003-11-25 | 15.39 |
| 2003-11-24 | 16.49 |
| 2003-11-21 | 14.29 |
| 2003-11-20 | 14.29 |
| 2003-11-19 | 16.49 |
| 2003-11-18 | 18.69 |
| 2003-11-17 | 15.39 |
| 2003-11-14 | 17.59 |
| 2003-11-13 | 13.19 |
| 2003-11-12 | 12.09 |
| 2003-11-11 | 12.09 |
| 2003-11-10 | 13.19 |
| 2003-11-07 | 14.29 |
| 2003-11-06 | 13.19 |
| 2003-11-05 | 14.29 |
| 2003-11-04 | 13.19 |
| 2003-11-03 | 12.09 |
| 2003-10-31 | 9.89 |
| 2003-10-30 | 9.89 |
| 2003-10-29 | 10.99 |
| 2003-10-28 | 12.09 |
| 2003-10-27 | 9.89 |
| 2003-10-24 | 10.99 |
| 2003-10-23 | 12.09 |
| 2003-10-22 | 18.69 |
| 2003-10-21 | 15.39 |
| 2003-10-20 | 12.09 |
| 2003-10-17 | 10.99 |
| 2003-10-16 | 12.09 |
| 2003-10-15 | 12.09 |
| 2003-10-14 | 10.99 |
| 2003-10-13 | 13.19 |
| 2003-10-10 | 8.80 |
| 2003-10-09 | 8.80 |
| 2003-10-08 | 8.80 |
| 2003-10-07 | 10.99 |
| 2003-10-06 | 13.19 |
| 2003-10-03 | 10.99 |
| 2003-10-02 | 7.70 |
| 2003-09-30 | 8.25 |
| 2003-09-29 | 8.25 |
| 2003-09-26 | 8.25 |
| 2003-09-25 | 7.70 |
| 2003-09-24 | 9.34 |
| 2003-09-23 | 7.15 |
| 2003-09-22 | 7.15 |
| 2003-09-19 | 7.70 |
| 2003-09-18 | 9.34 |
| 2003-09-17 | 9.89 |
| 2003-09-16 | 10.99 |
| 2003-09-15 | 7.70 |
| 2003-09-11 | 2.75 |
| 2003-09-10 | 1.65 |
| 2003-09-09 | 5.50 |
| 2003-09-08 | 8.80 |
| 2003-09-05 | 8.25 |
| 2003-09-04 | 8.80 |
| 2003-09-03 | 12.97 |
| 2003-09-02 | 8.08 |
| 2003-09-01 | 8.63 |
| 2003-08-29 | 8.08 |
| 2003-08-28 | 4.82 |
| 2003-08-27 | 6.45 |
| 2003-08-26 | 6.45 |
| 2003-08-25 | 8.08 |
| 2003-08-22 | 2.65 |
| 2003-08-21 | -3.87 |
| 2003-08-20 | -6.58 |
| 2003-08-19 | -9.84 |
| 2003-08-18 | -8.21 |
| 2003-08-15 | -10.93 |
| 2003-08-14 | -11.47 |
| 2003-08-13 | -10.93 |
| 2003-08-12 | -10.93 |
| 2003-08-11 | -12.01 |
| 2003-08-08 | -13.64 |
| 2003-08-07 | -13.64 |
| 2003-08-06 | -13.64 |
| 2003-08-05 | -13.64 |
| 2003-08-04 | -13.10 |
| 2003-08-01 | -12.56 |
| 2003-07-31 | -12.01 |
| 2003-07-30 | -13.10 |
| 2003-07-29 | -13.64 |
| 2003-07-28 | -13.64 |
| 2003-07-25 | -14.19 |
| 2003-07-24 | -13.10 |
| 2003-07-23 | -13.64 |
| 2003-07-22 | -13.64 |
| 2003-07-21 | -13.64 |
| 2003-07-18 | -13.64 |
| 2003-07-17 | -13.64 |
| 2003-07-16 | -10.93 |
| 2003-07-15 | -10.93 |
| 2003-07-14 | -9.30 |
| 2003-07-11 | -9.30 |
| 2003-07-10 | -8.75 |
| 2003-07-09 | -9.84 |
| 2003-07-08 | -6.58 |
| 2003-07-07 | -6.58 |
| 2003-07-04 | -10.93 |
| 2003-07-03 | -12.56 |
| 2003-07-02 | -13.10 |
| 2003-06-30 | -15.27 |
| 2003-06-27 | -15.81 |
| 2003-06-26 | -14.19 |
| 2003-06-25 | -15.27 |
| 2003-06-24 | -15.81 |
| 2003-06-23 | -15.27 |
| 2003-06-20 | -12.01 |
| 2003-06-19 | -12.01 |
| 2003-06-18 | -12.01 |
| 2003-06-17 | -12.01 |
| 2003-06-16 | -10.93 |
| 2003-06-13 | -9.84 |
| 2003-06-12 | -10.93 |
| 2003-06-11 | -12.01 |
| 2003-06-10 | -8.75 |
| 2003-06-09 | -8.75 |
| 2003-06-06 | -16.36 |
| 2003-06-05 | -16.36 |
| 2003-06-03 | -15.27 |
| 2003-06-02 | -15.27 |
| 2003-05-30 | -20.70 |
| 2003-05-29 | -20.16 |
| 2003-05-28 | -20.70 |
| 2003-05-27 | -19.62 |
| 2003-05-26 | -19.07 |
| 2003-05-23 | -23.42 |
| 2003-05-22 | -21.79 |
| 2003-05-21 | -26.68 |
| 2003-05-20 | -28.85 |
| 2003-05-19 | -28.31 |
| 2003-05-16 | -28.31 |
| 2003-05-15 | -27.22 |
| 2003-05-14 | -28.31 |
| 2003-05-13 | -28.31 |
| 2003-05-12 | -30.48 |
| 2003-05-09 | -29.39 |
| 2003-05-07 | -30.48 |
| 2003-05-06 | -30.48 |
| 2003-05-05 | -30.48 |
| 2003-05-02 | -33.74 |
| 2003-04-30 | -34.82 |
| 2003-04-29 | -33.74 |
| 2003-04-28 | -34.82 |
| 2003-04-25 | -34.82 |
| 2003-04-24 | -34.82 |
| 2003-04-23 | -33.74 |
| 2003-04-22 | -33.74 |
| 2003-04-17 | -34.82 |
| 2003-04-16 | -34.82 |
| 2003-04-15 | -34.82 |
| 2003-04-14 | -34.82 |
| 2003-04-11 | -34.82 |
| 2003-04-10 | -32.65 |
| 2003-04-09 | -33.96 |
| 2003-04-08 | -32.36 |
| 2003-04-07 | -30.23 |
| 2003-04-04 | -30.23 |
| 2003-04-03 | -32.36 |
| 2003-04-02 | -32.36 |
| 2003-04-01 | -32.36 |
| 2003-03-31 | -31.82 |
| 2003-03-28 | -29.16 |
| 2003-03-27 | -29.69 |
| 2003-03-26 | -29.16 |
| 2003-03-25 | -29.69 |
| 2003-03-24 | -30.76 |
| 2003-03-21 | -28.63 |
| 2003-03-20 | -28.63 |
| 2003-03-19 | -28.63 |
| 2003-03-18 | -27.56 |
| 2003-03-17 | -28.10 |
| 2003-03-14 | -25.97 |
| 2003-03-13 | -24.37 |
| 2003-03-12 | -17.98 |
| 2003-03-11 | -17.98 |
| 2003-03-10 | -17.98 |
| 2003-03-07 | -17.98 |
| 2003-03-06 | -17.98 |
| 2003-03-05 | -17.98 |
| 2003-03-04 | -16.38 |
| 2003-03-03 | -17.44 |
| 2003-02-28 | -17.44 |
| 2003-02-27 | -17.44 |
| 2003-02-26 | -16.91 |
| 2003-02-25 | -16.91 |
| 2003-02-24 | -16.91 |
| 2003-02-21 | -16.91 |
| 2003-02-20 | -16.91 |
| 2003-02-19 | -17.98 |
| 2003-02-18 | -17.98 |
| 2003-02-17 | -17.98 |
| 2003-02-14 | -19.04 |
| 2003-02-13 | -19.04 |
| 2003-02-12 | -17.98 |
| 2003-02-11 | -17.44 |
| 2003-02-10 | -17.44 |
| 2003-02-07 | -17.44 |
| 2003-02-06 | -17.44 |
| 2003-02-05 | -16.91 |
| 2003-02-04 | -16.91 |
| 2003-01-30 | -17.98 |
| 2003-01-29 | -17.98 |
| 2003-01-28 | -17.98 |
| 2003-01-27 | -17.98 |
| 2003-01-24 | -17.98 |
| 2003-01-23 | -16.91 |
| 2003-01-22 | -16.91 |
| 2003-01-21 | -16.91 |
| 2003-01-20 | -16.91 |
| 2003-01-17 | -16.91 |
| 2003-01-16 | -16.91 |
| 2003-01-15 | -16.91 |
| 2003-01-14 | -16.91 |
| 2003-01-13 | -16.38 |
| 2003-01-10 | -16.91 |
| 2003-01-09 | -16.91 |
| 2003-01-08 | -16.91 |
| 2003-01-07 | -16.91 |
| 2003-01-06 | -16.38 |
| 2003-01-03 | -15.31 |
| 2003-01-02 | -16.38 |
| 2002-12-31 | -16.38 |
| 2002-12-30 | -16.91 |
| 2002-12-27 | -15.31 |
| 2002-12-24 | -15.31 |
| 2002-12-23 | -15.85 |
| 2002-12-20 | -15.85 |
| 2002-12-19 | -15.85 |
| 2002-12-18 | -15.31 |
| 2002-12-17 | -15.31 |
| 2002-12-16 | -15.31 |
| 2002-12-13 | -15.31 |
| 2002-12-12 | -15.31 |
| 2002-12-11 | -15.31 |
| 2002-12-10 | -15.31 |
| 2002-12-09 | -15.31 |
| 2002-12-06 | -15.31 |
| 2002-12-05 | -15.31 |
| 2002-12-04 | -15.31 |
| 2002-12-03 | -14.78 |
| 2002-12-02 | -15.31 |
| 2002-11-29 | -15.31 |
| 2002-11-28 | -15.31 |
| 2002-11-27 | -17.44 |
| 2002-11-26 | -17.44 |
| 2002-11-25 | -17.44 |
| 2002-11-22 | -17.44 |
| 2002-11-21 | -17.44 |
| 2002-11-20 | -18.51 |
| 2002-11-19 | -18.51 |
| 2002-11-18 | -16.91 |
| 2002-11-15 | -16.91 |
| 2002-11-14 | -16.91 |
| 2002-11-13 | -17.44 |
| 2002-11-12 | -17.98 |
| 2002-11-11 | -16.91 |
| 2002-11-08 | -15.85 |
| 2002-11-07 | -15.85 |
| 2002-11-06 | -16.91 |
| 2002-11-05 | -19.04 |
| 2002-11-04 | -19.04 |
| 2002-11-01 | -19.04 |
| 2002-10-31 | -19.57 |
| 2002-10-30 | -17.98 |
| 2002-10-29 | -19.04 |
| 2002-10-28 | -19.04 |
| 2002-10-25 | -17.98 |
| 2002-10-24 | -17.98 |
| 2002-10-23 | -19.57 |
| 2002-10-22 | -21.17 |
| 2002-10-21 | -21.17 |
| 2002-10-18 | -22.24 |
| 2002-10-17 | -23.30 |
| 2002-10-16 | -23.30 |
| 2002-10-15 | -23.30 |
| 2002-10-11 | -24.90 |
| 2002-10-10 | -23.84 |
| 2002-10-09 | -23.30 |
| 2002-10-08 | -23.30 |
| 2002-10-07 | -22.24 |
| 2002-10-04 | -21.17 |
| 2002-10-03 | -21.17 |
| 2002-10-02 | -20.11 |
| 2002-09-30 | -19.57 |
| 2002-09-27 | -20.64 |
| 2002-09-26 | -19.04 |
| 2002-09-25 | -20.11 |
| 2002-09-24 | -19.04 |
| 2002-09-23 | -18.51 |
| 2002-09-20 | -17.98 |
| 2002-09-19 | -17.98 |
| 2002-09-18 | -20.11 |
| 2002-09-17 | -17.98 |
| 2002-09-16 | -19.04 |
| 2002-09-13 | -17.44 |
| 2002-09-12 | -15.31 |
| 2002-09-11 | -16.91 |
| 2002-09-10 | -16.91 |
| 2002-09-09 | -16.91 |
| 2002-09-06 | -16.91 |
| 2002-09-05 | -16.91 |
| 2002-09-04 | -15.85 |
| 2002-09-03 | -16.89 |
| 2002-09-02 | -16.89 |
| 2002-08-30 | -15.85 |
| 2002-08-29 | -16.89 |
| 2002-08-28 | -16.37 |
| 2002-08-27 | -15.85 |
| 2002-08-26 | -15.85 |
| 2002-08-23 | -16.37 |
| 2002-08-22 | -16.37 |
| 2002-08-21 | -17.92 |
| 2002-08-20 | -17.40 |
| 2002-08-19 | -17.40 |
| 2002-08-16 | -20.00 |
| 2002-08-15 | -18.96 |
| 2002-08-14 | -19.48 |
| 2002-08-13 | -20.52 |
| 2002-08-12 | -18.96 |
| 2002-08-09 | -16.89 |
| 2002-08-08 | -18.96 |
| 2002-08-07 | -17.92 |
| 2002-08-06 | -20.00 |
| 2002-08-05 | -16.37 |
| 2002-08-02 | -16.37 |
| 2002-08-01 | -15.85 |
| 2002-07-31 | -15.85 |
| 2002-07-30 | -15.85 |
| 2002-07-29 | -16.89 |
| 2002-07-26 | -17.92 |
| 2002-07-25 | -16.89 |
| 2002-07-24 | -14.81 |
| 2002-07-23 | -14.81 |
| 2002-07-22 | -13.77 |
| 2002-07-19 | -11.69 |
| 2002-07-18 | -11.69 |
| 2002-07-17 | -11.69 |
| 2002-07-16 | -10.13 |
| 2002-07-15 | -9.61 |
| 2002-07-12 | -11.17 |
| 2002-07-11 | -12.73 |
| 2002-07-10 | -11.17 |
| 2002-07-09 | -10.65 |
| 2002-07-08 | -10.65 |
| 2002-07-05 | -9.61 |
| 2002-07-04 | -9.61 |
| 2002-07-03 | -10.65 |
| 2002-07-02 | -10.65 |
| 2002-06-28 | -8.05 |
| 2002-06-27 | -9.61 |
| 2002-06-26 | -9.61 |
| 2002-06-25 | -10.65 |
| 2002-06-24 | -10.65 |
| 2002-06-21 | -10.13 |
| 2002-06-20 | -10.13 |
| 2002-06-19 | -9.61 |
| 2002-06-18 | -10.13 |
| 2002-06-17 | -9.09 |
| 2002-06-14 | -8.05 |
| 2002-06-13 | -9.09 |
| 2002-06-12 | -9.61 |
| 2002-06-11 | -8.57 |
| 2002-06-10 | -8.57 |
| 2002-06-07 | -8.57 |
| 2002-06-06 | -8.57 |
| 2002-06-05 | -9.61 |
| 2002-06-04 | -8.57 |
| 2002-06-03 | -8.57 |
| 2002-05-31 | -9.61 |
| 2002-05-30 | -8.57 |
| 2002-05-29 | -8.57 |
| 2002-05-28 | -8.57 |
| 2002-05-27 | -6.50 |
| 2002-05-24 | -7.53 |
| 2002-05-23 | -6.50 |
| 2002-05-22 | -6.50 |
| 2002-05-21 | -8.57 |
| 2002-05-17 | -6.50 |
| 2002-05-16 | -8.05 |
| 2002-05-15 | -7.53 |
| 2002-05-14 | -8.05 |
| 2002-05-13 | -7.02 |
| 2002-05-10 | -6.50 |
| 2002-05-09 | -6.50 |
| 2002-05-08 | -5.46 |
| 2002-05-07 | -4.42 |
| 2002-05-06 | -4.42 |
| 2002-05-03 | -5.46 |
| 2002-05-02 | -7.53 |
| 2002-04-30 | -9.09 |
| 2002-04-29 | -9.09 |
| 2002-04-26 | -8.05 |
| 2002-04-25 | -9.09 |
| 2002-04-24 | -9.61 |
| 2002-04-23 | -9.09 |
| 2002-04-22 | -8.57 |
| 2002-04-19 | -9.09 |
| 2002-04-18 | -9.61 |
| 2002-04-17 | -10.65 |
| 2002-04-16 | -12.73 |
| 2002-04-15 | -12.73 |
| 2002-04-12 | -12.73 |
| 2002-04-11 | -12.73 |
| 2002-04-10 | -13.25 |
| 2002-04-09 | -14.26 |
| 2002-04-08 | -14.26 |
| 2002-04-04 | -13.76 |
| 2002-04-03 | -13.76 |
| 2002-04-02 | -12.74 |
| 2002-03-28 | -12.23 |
| 2002-03-27 | -12.74 |
| 2002-03-26 | -13.76 |
| 2002-03-25 | -14.26 |
| 2002-03-22 | -14.26 |
| 2002-03-21 | -14.77 |
| 2002-03-20 | -15.28 |
| 2002-03-19 | -15.28 |
| 2002-03-18 | -12.74 |
| 2002-03-15 | -10.71 |
| 2002-03-14 | -10.71 |
| 2002-03-13 | -4.62 |
| 2002-03-12 | -4.12 |
| 2002-03-11 | -5.64 |
| 2002-03-08 | -5.64 |
| 2002-03-07 | -6.65 |
| 2002-03-06 | -6.65 |
| 2002-03-05 | -5.64 |
| 2002-03-04 | -7.16 |
| 2002-03-01 | -8.18 |
| 2002-02-28 | -7.16 |
| 2002-02-27 | -7.67 |
| 2002-02-26 | -6.15 |
| 2002-02-25 | -4.62 |
| 2002-02-22 | -6.65 |
| 2002-02-21 | -7.67 |
| 2002-02-20 | -8.68 |
| 2002-02-19 | -9.70 |
| 2002-02-18 | -8.68 |
| 2002-02-15 | -8.68 |
| 2002-02-11 | -7.67 |
| 2002-02-08 | -9.70 |
| 2002-02-07 | -9.19 |
| 2002-02-06 | -9.19 |
| 2002-02-05 | -9.19 |
| 2002-02-04 | -8.68 |
| 2002-02-01 | -8.68 |
| 2002-01-31 | -8.68 |
| 2002-01-30 | -8.68 |
| 2002-01-29 | -8.18 |
| 2002-01-28 | -9.70 |
| 2002-01-25 | -10.20 |
| 2002-01-24 | -10.20 |
| 2002-01-23 | -10.20 |
| 2002-01-22 | -10.71 |
| 2002-01-21 | -9.70 |
| 2002-01-18 | -9.70 |
| 2002-01-17 | -9.70 |
| 2002-01-16 | -9.70 |
| 2002-01-15 | -8.68 |
| 2002-01-14 | -10.71 |
| 2002-01-11 | -10.20 |
| 2002-01-10 | -10.71 |
| 2002-01-09 | -8.68 |
| 2002-01-08 | -8.18 |
| 2002-01-07 | -7.67 |
| 2002-01-04 | -8.68 |
| 2002-01-03 | -11.22 |
| 2002-01-02 | -11.22 |
| 2001-12-31 | -11.73 |
| 2001-12-28 | -12.74 |
| 2001-12-27 | -13.76 |
| 2001-12-24 | -14.77 |
| 2001-12-21 | -13.76 |
| 2001-12-20 | -11.73 |
| 2001-12-19 | -12.74 |
| 2001-12-18 | -11.73 |
| 2001-12-17 | -11.73 |
| 2001-12-14 | -11.73 |
| 2001-12-13 | -11.73 |
| 2001-12-12 | -11.73 |
| 2001-12-11 | -12.74 |
| 2001-12-10 | -10.71 |
| 2001-12-07 | -10.71 |
| 2001-12-06 | -10.71 |
| 2001-12-05 | -12.74 |
| 2001-12-04 | -13.76 |
| 2001-12-03 | -14.77 |
| 2001-11-30 | -14.77 |
| 2001-11-29 | -15.28 |
| 2001-11-28 | -14.77 |
| 2001-11-27 | -14.77 |
| 2001-11-26 | -13.76 |
| 2001-11-23 | -15.79 |
| 2001-11-22 | -15.79 |
| 2001-11-21 | -14.77 |
| 2001-11-20 | -14.77 |
| 2001-11-19 | -13.76 |
| 2001-11-16 | -15.28 |
| 2001-11-15 | -15.79 |
| 2001-11-14 | -16.29 |
| 2001-11-13 | -17.31 |
| 2001-11-12 | -17.81 |
| 2001-11-09 | -18.32 |
| 2001-11-08 | -18.83 |
| 2001-11-07 | -18.83 |
| 2001-11-06 | -18.83 |
| 2001-11-05 | -18.83 |
| 2001-11-02 | -18.83 |
| 2001-11-01 | -18.32 |
| 2001-10-31 | -17.31 |
| 2001-10-30 | -18.83 |
| 2001-10-29 | -18.32 |
| 2001-10-26 | -18.32 |
| 2001-10-24 | -18.83 |
| 2001-10-23 | -18.83 |
| 2001-10-22 | -18.83 |
| 2001-10-19 | -18.83 |
| 2001-10-18 | -18.83 |
| 2001-10-17 | -18.83 |
| 2001-10-16 | -18.83 |
| 2001-10-15 | -18.83 |
| 2001-10-12 | -18.83 |
| 2001-10-11 | -17.81 |
| 2001-10-10 | -18.83 |
| 2001-10-09 | -18.83 |
| 2001-10-08 | -19.84 |
| 2001-10-05 | -18.32 |
| 2001-10-04 | -18.32 |
| 2001-10-03 | -20.35 |
| 2001-09-28 | -19.84 |
| 2001-09-27 | -20.86 |
| 2001-09-26 | -20.86 |
| 2001-09-25 | -19.84 |
| 2001-09-24 | -20.86 |
| 2001-09-21 | -20.86 |
| 2001-09-20 | -19.34 |
| 2001-09-19 | -18.83 |
| 2001-09-18 | -18.83 |
| 2001-09-17 | -18.83 |
| 2001-09-14 | -16.80 |
| 2001-09-13 | -16.80 |
| 2001-09-12 | -16.80 |
| 2001-09-11 | -11.22 |
| 2001-09-10 | -12.74 |
| 2001-09-07 | -10.71 |
| 2001-09-06 | -10.71 |
| 2001-09-05 | -11.73 |
| 2001-09-04 | -9.74 |
| 2001-09-03 | -11.73 |
| 2001-08-31 | -9.74 |
| 2001-08-30 | -9.74 |
| 2001-08-29 | -9.74 |
| 2001-08-28 | -9.74 |
| 2001-08-27 | -9.74 |
| 2001-08-24 | -9.74 |
| 2001-08-23 | -9.74 |
| 2001-08-22 | -9.74 |
| 2001-08-21 | -9.74 |
| 2001-08-20 | -9.74 |
| 2001-08-17 | -8.75 |
| 2001-08-16 | -4.29 |
| 2001-08-15 | -0.82 |
| 2001-08-14 | -1.81 |
| 2001-08-13 | -2.30 |
| 2001-08-10 | -1.81 |
| 2001-08-09 | -2.80 |
| 2001-08-08 | -0.82 |
| 2001-08-07 | -2.80 |
| 2001-08-06 | -2.80 |
| 2001-08-03 | -1.31 |
| 2001-08-02 | -0.82 |
| 2001-08-01 | -2.30 |
| 2001-07-31 | -1.81 |
| 2001-07-30 | -2.80 |
| 2001-07-27 | -2.80 |
| 2001-07-26 | -3.30 |
| 2001-07-24 | -2.80 |
| 2001-07-23 | -2.30 |
| 2001-07-20 | -2.80 |
| 2001-07-19 | -2.80 |
| 2001-07-18 | -2.80 |
| 2001-07-17 | -1.31 |
| 2001-07-16 | -0.82 |
| 2001-07-13 | -0.82 |
| 2001-07-12 | -0.82 |
| 2001-07-11 | -2.80 |
| 2001-07-10 | -0.82 |
| 2001-07-09 | -1.81 |
| 2001-07-05 | 1.17 |
| 2001-07-04 | 0.18 |
| 2001-07-03 | 1.17 |
| 2001-06-29 | 0.18 |
| 2001-06-28 | -0.82 |
| 2001-06-27 | 0.18 |
| 2001-06-26 | 0.18 |
| 2001-06-22 | 0.18 |
| 2001-06-21 | 0.18 |
| 2001-06-20 | -0.82 |
| 2001-06-19 | 0.18 |
| 2001-06-18 | -0.82 |
| 2001-06-15 | -0.82 |
| 2001-06-14 | 0.18 |
| 2001-06-13 | 2.16 |
| 2001-06-12 | 2.16 |
| 2001-06-11 | 2.16 |
| 2001-06-08 | 3.15 |
| 2001-06-07 | 2.16 |
| 2001-06-06 | 1.17 |
| 2001-06-05 | 1.17 |
| 2001-06-04 | 0.18 |
| 2001-06-01 | 0.18 |
| 2001-05-31 | 1.17 |
| 2001-05-30 | 1.17 |
| 2001-05-29 | 0.18 |
| 2001-05-28 | 0.18 |
| 2001-05-25 | -1.31 |
| 2001-05-24 | -1.81 |
| 2001-05-23 | -2.80 |
| 2001-05-22 | -2.80 |
| 2001-05-21 | -3.79 |
| 2001-05-18 | -2.80 |
| 2001-05-17 | -2.80 |
| 2001-05-16 | -3.30 |
| 2001-05-15 | -3.30 |
| 2001-05-14 | -3.30 |
| 2001-05-11 | -2.30 |
| 2001-05-10 | -1.81 |
| 2001-05-09 | -1.81 |
| 2001-05-08 | -2.80 |
| 2001-05-07 | -3.30 |
| 2001-05-04 | -2.80 |
| 2001-05-03 | -2.30 |
| 2001-05-02 | -0.82 |
| 2001-04-27 | -1.31 |
| 2001-04-26 | -1.81 |
| 2001-04-25 | 0.18 |
| 2001-04-24 | 4.14 |
| 2001-04-23 | -1.31 |
| 2001-04-20 | -1.31 |
| 2001-04-19 | -1.81 |
| 2001-04-18 | -2.30 |
| 2001-04-17 | -1.81 |
| 2001-04-12 | -1.81 |
| 2001-04-11 | -4.78 |
| 2001-04-10 | -5.97 |
| 2001-04-09 | -7.87 |
| 2001-04-06 | -7.40 |
| 2001-04-04 | -8.82 |
| 2001-04-03 | -6.92 |
| 2001-04-02 | -5.97 |
| 2001-03-30 | -5.97 |
| 2001-03-29 | -5.97 |
| 2001-03-28 | -5.02 |
| 2001-03-27 | -5.97 |
| 2001-03-26 | -5.50 |
| 2001-03-23 | -6.92 |
| 2001-03-22 | -8.35 |
| 2001-03-21 | -5.02 |
| 2001-03-20 | -5.02 |
| 2001-03-19 | -5.02 |
| 2001-03-16 | -6.45 |
| 2001-03-15 | -7.40 |
| 2001-03-14 | -8.35 |
| 2001-03-13 | -7.87 |
| 2001-03-12 | -5.97 |
| 2001-03-09 | -3.12 |
| 2001-03-08 | -2.18 |
| 2001-03-07 | -3.12 |
| 2001-03-06 | -3.12 |
| 2001-03-05 | -4.07 |
| 2001-03-02 | -4.07 |
| 2001-03-01 | -5.97 |
| 2001-02-28 | -5.50 |
| 2001-02-27 | -5.02 |
| 2001-02-26 | -3.12 |
| 2001-02-23 | -4.07 |
| 2001-02-22 | -5.50 |
| 2001-02-21 | -4.07 |
| 2001-02-20 | -4.07 |
| 2001-02-19 | -4.07 |
| 2001-02-16 | -5.02 |
| 2001-02-15 | -4.07 |
| 2001-02-14 | -4.07 |
| 2001-02-13 | -4.07 |
| 2001-02-12 | -4.07 |
| 2001-02-09 | -4.07 |
| 2001-02-08 | -5.02 |
| 2001-02-07 | -4.07 |
| 2001-02-06 | -3.12 |
| 2001-02-05 | -5.02 |
| 2001-02-02 | -5.02 |
| 2001-02-01 | -5.50 |
| 2001-01-31 | -6.45 |
| 2001-01-30 | -8.35 |
| 2001-01-29 | -9.30 |
| 2001-01-23 | -9.30 |
| 2001-01-22 | -9.77 |
| 2001-01-19 | -8.35 |
| 2001-01-18 | -9.77 |
| 2001-01-17 | -9.77 |
| 2001-01-16 | -11.20 |
| 2001-01-15 | -9.77 |
| 2001-01-12 | -9.30 |
| 2001-01-11 | -9.30 |
| 2001-01-10 | -7.87 |
| 2001-01-09 | -6.92 |
| 2001-01-08 | -7.40 |
| 2001-01-05 | -8.82 |
| 2001-01-04 | -10.25 |
| 2001-01-03 | -13.10 |
| 2001-01-02 | -12.15 |
| 2000-12-29 | -11.20 |
| 2000-12-28 | -12.15 |
| 2000-12-27 | -11.67 |
| 2000-12-22 | -12.62 |
| 2000-12-21 | -14.05 |
| 2000-12-20 | -14.52 |
| 2000-12-19 | -13.57 |
| 2000-12-18 | -15.47 |
| 2000-12-15 | -15.47 |
| 2000-12-14 | -14.52 |
| 2000-12-13 | -14.05 |
| 2000-12-12 | -15.47 |
| 2000-12-11 | -14.52 |
| 2000-12-08 | -15.95 |
| 2000-12-07 | -16.42 |
| 2000-12-06 | -16.42 |
| 2000-12-05 | -18.80 |
| 2000-12-04 | -18.80 |
| 2000-12-01 | -18.32 |
| 2000-11-30 | -19.27 |
| 2000-11-29 | -17.37 |
| 2000-11-28 | -17.37 |
| 2000-11-27 | -17.85 |
| 2000-11-24 | -18.80 |
| 2000-11-23 | -19.27 |
| 2000-11-22 | -18.80 |
| 2000-11-21 | -18.80 |
| 2000-11-20 | -18.32 |
| 2000-11-17 | -19.27 |
| 2000-11-16 | -17.37 |
| 2000-11-15 | -18.80 |
| 2000-11-14 | -17.85 |
| 2000-11-13 | -20.22 |
| 2000-11-10 | -16.90 |
| 2000-11-09 | -16.90 |
| 2000-11-08 | -15.95 |
| 2000-11-07 | -15.95 |
| 2000-11-06 | -15.95 |
| 2000-11-03 | -16.42 |
| 2000-11-02 | -16.90 |
| 2000-11-01 | -15.95 |
| 2000-10-31 | -18.32 |
| 2000-10-30 | -18.32 |
| 2000-10-27 | -18.80 |
| 2000-10-26 | -18.80 |
| 2000-10-25 | -18.80 |
| 2000-10-24 | -18.32 |
| 2000-10-23 | -19.27 |
| 2000-10-20 | -18.32 |
| 2000-10-19 | -19.75 |
| 2000-10-18 | -19.75 |
| 2000-10-17 | -18.32 |
| 2000-10-16 | -18.32 |
| 2000-10-13 | -20.22 |
| 2000-10-12 | -19.75 |
| 2000-10-11 | -18.32 |
| 2000-10-10 | -17.85 |
| 2000-10-09 | -17.85 |
| 2000-10-05 | -16.90 |
| 2000-10-04 | -16.90 |
| 2000-10-03 | -15.95 |
| 2000-09-29 | -16.42 |
| 2000-09-28 | -16.42 |
| 2000-09-27 | -18.32 |
| 2000-09-26 | -18.32 |
| 2000-09-25 | -16.90 |
| 2000-09-22 | -18.80 |
| 2000-09-21 | -18.80 |
| 2000-09-20 | -15.47 |
| 2000-09-19 | -16.42 |
| 2000-09-18 | -14.05 |
| 2000-09-15 | -12.62 |
| 2000-09-14 | -13.57 |
| 2000-09-12 | -13.10 |
| 2000-09-11 | -9.30 |
| 2000-09-08 | -10.25 |
| 2000-09-07 | -7.87 |
| 2000-09-06 | -6.73 |
| 2000-09-05 | -7.66 |
| 2000-09-04 | -7.66 |
| 2000-09-01 | -8.12 |
| 2000-08-31 | -9.50 |
| 2000-08-30 | -11.35 |
| 2000-08-29 | -13.66 |
| 2000-08-28 | -14.12 |
| 2000-08-25 | -14.12 |
| 2000-08-24 | -12.74 |
| 2000-08-23 | -12.27 |
| 2000-08-22 | -11.35 |
| 2000-08-21 | -13.20 |
| 2000-08-18 | -13.66 |
| 2000-08-17 | -14.12 |
| 2000-08-16 | -13.20 |
| 2000-08-15 | -12.27 |
| 2000-08-14 | -13.20 |
| 2000-08-11 | -14.58 |
| 2000-08-10 | -14.58 |
| 2000-08-09 | -15.04 |
| 2000-08-08 | -15.04 |
| 2000-08-07 | -15.04 |
| 2000-08-04 | -17.35 |
| 2000-08-03 | -18.28 |
| 2000-08-02 | -17.82 |
| 2000-08-01 | -19.20 |
| 2000-07-31 | -18.74 |
| 2000-07-28 | -18.74 |
| 2000-07-27 | -17.82 |
| 2000-07-26 | -16.89 |
| 2000-07-25 | -16.89 |
| 2000-07-24 | -16.89 |
| 2000-07-21 | -17.82 |
| 2000-07-20 | -20.12 |
| 2000-07-19 | -20.59 |
| 2000-07-18 | -20.59 |
| 2000-07-17 | -19.66 |
| 2000-07-14 | -20.59 |
| 2000-07-13 | -20.59 |
| 2000-07-12 | -16.89 |
| 2000-07-11 | -18.74 |
| 2000-07-10 | -22.89 |
| 2000-07-07 | -24.28 |
| 2000-07-06 | -24.74 |
| 2000-07-05 | -24.28 |
| 2000-07-04 | -24.28 |
| 2000-07-03 | -25.20 |
| 2000-06-30 | -25.20 |
| 2000-06-29 | -25.20 |
| 2000-06-28 | -24.74 |
| 2000-06-27 | -25.20 |
| 2000-06-26 | -25.20 |
| 2000-06-23 | -25.20 |
| 2000-06-22 | -25.20 |
| 2000-06-21 | -24.28 |
| 2000-06-20 | -23.82 |
| 2000-06-19 | -23.36 |
| 2000-06-16 | -23.82 |
| 2000-06-15 | -24.74 |
| 2000-06-14 | -25.66 |
| 2000-06-13 | -25.20 |
| 2000-06-12 | -24.28 |
| 2000-06-09 | -24.28 |
| 2000-06-08 | -23.36 |
| 2000-06-07 | -24.74 |
| 2000-06-05 | -25.20 |
| 2000-06-02 | -26.13 |
| 2000-06-01 | -27.97 |
| 2000-05-31 | -27.97 |
| 2000-05-30 | -27.97 |
| 2000-05-29 | -27.51 |
| 2000-05-26 | -28.43 |
| 2000-05-25 | -27.97 |
| 2000-05-24 | -27.05 |
| 2000-05-23 | -24.28 |
| 2000-05-22 | -24.28 |
| 2000-05-19 | -23.36 |
| 2000-05-18 | -23.36 |
| 2000-05-17 | -21.05 |
| 2000-05-16 | -21.05 |
| 2000-05-15 | -21.97 |
| 2000-05-12 | -21.05 |
| 2000-05-10 | -19.66 |
| 2000-05-09 | -19.66 |
| 2000-05-08 | -19.66 |
| 2000-05-05 | -19.20 |
| 2000-05-04 | -18.74 |
| 2000-05-03 | -18.74 |
| 2000-05-02 | -18.74 |
| 2000-04-28 | -15.04 |
| 2000-04-27 | -18.74 |
| 2000-04-26 | -18.74 |
| 2000-04-25 | -16.89 |
| 2000-04-20 | -16.89 |
| 2000-04-19 | -17.82 |
| 2000-04-18 | -18.74 |
| 2000-04-17 | -20.12 |
| 2000-04-14 | -17.35 |
| 2000-04-13 | -16.89 |
| 2000-04-12 | -17.54 |
| 2000-04-11 | -18.42 |
| 2000-04-10 | -18.42 |
| 2000-04-07 | -17.98 |
| 2000-04-06 | -18.86 |
| 2000-04-05 | -18.86 |
| 2000-04-03 | -17.98 |
| 2000-03-31 | -17.98 |
| 2000-03-30 | -17.98 |
| 2000-03-29 | -17.98 |
| 2000-03-28 | -17.98 |
| 2000-03-27 | -18.42 |
| 2000-03-24 | -19.74 |
| 2000-03-23 | -21.95 |
| 2000-03-22 | -21.95 |
| 2000-03-21 | -22.39 |
| 2000-03-20 | -22.39 |
| 2000-03-17 | -21.51 |
| 2000-03-16 | -22.83 |
| 2000-03-15 | -22.39 |
| 2000-03-14 | -22.39 |
| 2000-03-13 | -23.27 |
| 2000-03-10 | -23.27 |
| 2000-03-09 | -24.15 |
| 2000-03-08 | -23.27 |
| 2000-03-07 | -23.71 |
| 2000-03-06 | -24.15 |
| 2000-03-03 | -24.15 |
| 2000-03-02 | -24.15 |
| 2000-03-01 | -22.39 |
| 2000-02-29 | -22.83 |
| 2000-02-28 | -22.83 |
| 2000-02-25 | -20.62 |
| 2000-02-24 | -18.42 |
| 2000-02-23 | -17.54 |
| 2000-02-22 | -17.10 |
| 2000-02-21 | -16.66 |
| 2000-02-18 | -15.33 |
| 2000-02-17 | -15.33 |
| 2000-02-16 | -14.89 |
| 2000-02-15 | -17.10 |
| 2000-02-14 | -16.66 |
| 2000-02-11 | -16.66 |
| 2000-02-10 | -16.22 |
| 2000-02-09 | -15.33 |
| 2000-02-08 | -14.01 |
| 2000-02-03 | -13.13 |
| 2000-02-02 | -13.57 |
| 2000-02-01 | -14.01 |
| 2000-01-31 | -13.57 |
| 2000-01-28 | -12.69 |
| 2000-01-27 | -12.69 |
| 2000-01-26 | -12.69 |
| 2000-01-25 | -15.33 |
| 2000-01-24 | -15.33 |
| 2000-01-21 | -13.57 |
| 2000-01-20 | -13.57 |
| 2000-01-19 | -13.57 |
| 2000-01-18 | -13.57 |
| 2000-01-17 | -13.57 |
| 2000-01-14 | -13.57 |
| 2000-01-13 | -12.69 |
| 2000-01-12 | -12.69 |
| 2000-01-11 | -12.69 |
| 2000-01-10 | -12.25 |
| 2000-01-07 | -13.13 |
| 2000-01-06 | -13.57 |
| 2000-01-05 | -11.81 |
| 2000-01-04 | -10.04 |
| 2000-01-03 | -9.16 |
| 1999-12-30 | -9.16 |
| 1999-12-29 | -8.28 |
| 1999-12-28 | -6.51 |
| 1999-12-24 | -6.51 |
| 1999-12-23 | -7.40 |
| 1999-12-22 | -7.40 |
| 1999-12-21 | -7.40 |
| 1999-12-20 | -6.51 |
| 1999-12-17 | -6.51 |
| 1999-12-16 | -8.28 |
| 1999-12-15 | -7.40 |
| 1999-12-14 | -6.51 |
| 1999-12-13 | -4.75 |
| 1999-12-10 | -4.75 |
| 1999-12-09 | -5.63 |
| 1999-12-08 | -7.40 |
| 1999-12-07 | -4.75 |
| 1999-12-06 | -4.75 |
| 1999-12-03 | -10.92 |
| 1999-12-02 | -11.81 |
| 1999-12-01 | -12.25 |
| 1999-11-30 | -14.01 |
| 1999-11-29 | -12.69 |
| 1999-11-26 | -11.81 |
| 1999-11-25 | -11.81 |
| 1999-11-24 | -11.81 |
| 1999-11-23 | -13.13 |
| 1999-11-22 | -11.81 |
| 1999-11-19 | -11.81 |
| 1999-11-18 | -11.81 |
| 1999-11-17 | -11.81 |
| 1999-11-16 | -12.25 |
| 1999-11-15 | -11.81 |
| 1999-11-12 | -11.81 |
| 1999-11-11 | -11.81 |
| 1999-11-10 | -10.92 |
| 1999-11-09 | -10.92 |
| 1999-11-08 | -10.04 |
| 1999-11-05 | -10.04 |
| 1999-11-04 | -10.04 |
| 1999-11-03 | -10.92 |
| 1999-11-02 | -10.92 |
| 1999-11-01 | -11.81 |
| 1999-10-29 | -11.81 |
| 1999-10-28 | -11.81 |
| 1999-10-27 | -11.81 |
| 1999-10-26 | -11.81 |
| 1999-10-25 | -10.92 |
| 1999-10-22 | -11.81 |
| 1999-10-21 | -11.81 |
| 1999-10-20 | -11.81 |
| 1999-10-19 | -12.25 |
| 1999-10-15 | -11.81 |
| 1999-10-14 | -11.81 |
| 1999-10-13 | -11.81 |
| 1999-10-12 | -11.81 |
| 1999-10-11 | -8.28 |
| 1999-10-08 | -9.16 |
| 1999-10-07 | -8.28 |
| 1999-10-06 | -7.40 |
| 1999-10-05 | -8.28 |
| 1999-10-04 | -9.16 |
| 1999-09-30 | -8.28 |
| 1999-09-29 | -8.28 |
| 1999-09-28 | -8.28 |
| 1999-09-27 | -8.28 |
| 1999-09-24 | -6.51 |
| 1999-09-23 | -6.51 |
| 1999-09-22 | -4.75 |
| 1999-09-21 | -3.87 |
| 1999-09-20 | -5.63 |
| 1999-09-17 | -5.63 |
| 1999-09-15 | -5.63 |
| 1999-09-14 | -3.87 |
| 1999-09-13 | -3.87 |
| 1999-09-10 | -3.87 |
| 1999-09-09 | -2.99 |
| 1999-09-08 | -5.63 |
| 1999-09-07 | -4.75 |
| 1999-09-06 | -4.75 |
| 1999-09-03 | -6.51 |
| 1999-09-02 | -5.63 |
| 1999-09-01 | -4.57 |
| 1999-08-31 | -4.57 |
| 1999-08-30 | -2.85 |
| 1999-08-27 | -6.29 |
| 1999-08-26 | -6.29 |
| 1999-08-25 | -6.29 |
| 1999-08-24 | -3.71 |
| 1999-08-23 | -3.71 |
| 1999-08-20 | -3.71 |
| 1999-08-19 | -3.71 |
| 1999-08-18 | -5.43 |
| 1999-08-17 | -6.29 |
| 1999-08-16 | -7.15 |
| 1999-08-13 | -6.29 |
| 1999-08-12 | -5.43 |
| 1999-08-11 | -8.87 |
| 1999-08-10 | -8.87 |
| 1999-08-09 | -4.57 |
| 1999-08-06 | -3.71 |
| 1999-08-05 | -0.28 |
| 1999-08-04 | 1.44 |
| 1999-08-03 | -1.13 |
| 1999-08-02 | -1.13 |
| 1999-07-30 | -1.99 |
| 1999-07-29 | -1.13 |
| 1999-07-28 | -1.13 |
| 1999-07-27 | -1.99 |
| 1999-07-26 | -1.99 |
| 1999-07-23 | -1.13 |
| 1999-07-22 | -0.28 |
| 1999-07-21 | -0.28 |
| 1999-07-20 | 0.58 |
| 1999-07-19 | -0.28 |
| 1999-07-16 | 1.44 |
| 1999-07-15 | 3.16 |
| 1999-07-14 | 1.44 |
| 1999-07-13 | 4.88 |
| 1999-07-12 | 4.88 |
| 1999-07-09 | 4.88 |
| 1999-07-08 | 5.74 |
| 1999-07-07 | 8.32 |
| 1999-07-06 | 10.90 |
| 1999-07-05 | 7.46 |
| 1999-07-02 | 2.30 |
| 1999-06-30 | 0.58 |
| 1999-06-29 | 0.58 |
| 1999-06-28 | -0.28 |
| 1999-06-25 | -0.28 |
| 1999-06-24 | 0.58 |
| 1999-06-23 | 2.30 |
| 1999-06-22 | -0.28 |
| 1999-06-21 | -0.28 |
| 1999-06-17 | -1.99 |
| 1999-06-16 | -1.99 |
| 1999-06-15 | -2.85 |
| 1999-06-14 | -2.85 |
| 1999-06-11 | -0.28 |
| 1999-06-10 | -2.85 |
| 1999-06-09 | -1.13 |
| 1999-06-08 | -4.57 |
| 1999-06-07 | -5.43 |
| 1999-06-04 | -6.29 |
| 1999-06-03 | -6.29 |
| 1999-06-02 | -5.43 |
| 1999-06-01 | -6.29 |
| 1999-05-31 | -7.15 |
| 1999-05-28 | -7.15 |
| 1999-05-27 | -3.71 |
| 1999-05-26 | -3.71 |
| 1999-05-25 | -3.71 |
| 1999-05-24 | -6.29 |
| 1999-05-21 | -6.29 |
| 1999-05-20 | -2.85 |
| 1999-05-19 | -3.71 |
| 1999-05-18 | -3.71 |
| 1999-05-17 | -6.29 |
| 1999-05-14 | -4.57 |
| 1999-05-13 | -5.43 |
| 1999-05-12 | -4.57 |
| 1999-05-11 | -5.43 |
| 1999-05-10 | -4.57 |
| 1999-05-07 | -1.99 |
| 1999-05-06 | 0.58 |
| 1999-05-05 | -1.13 |
| 1999-05-04 | -1.13 |
| 1999-05-03 | -0.28 |
| 1999-04-30 | -1.13 |
| 1999-04-29 | -0.28 |
| 1999-04-28 | -1.99 |
| 1999-04-27 | -0.28 |
| 1999-04-26 | -2.85 |
| 1999-04-23 | -1.13 |
| 1999-04-22 | -1.13 |
| 1999-04-21 | -4.57 |
| 1999-04-20 | -3.71 |
| 1999-04-19 | -1.99 |
| 1999-04-16 | -2.85 |
| 1999-04-15 | -5.43 |
| 1999-04-14 | -5.43 |
| 1999-04-13 | -3.71 |
| 1999-04-12 | -5.43 |
| 1999-04-09 | -5.43 |
| 1999-04-08 | -7.09 |
| 1999-04-07 | -7.09 |
| 1999-04-01 | -10.41 |
| 1999-03-31 | -12.07 |
| 1999-03-30 | -12.90 |
| 1999-03-29 | -12.90 |
| 1999-03-26 | -10.41 |
| 1999-03-25 | -8.75 |
| 1999-03-24 | -7.92 |
| 1999-03-23 | -4.60 |
| 1999-03-22 | -8.75 |
| 1999-03-19 | -11.24 |
| 1999-03-18 | -13.73 |
| 1999-03-17 | -12.07 |
| 1999-03-16 | -11.24 |
| 1999-03-15 | -12.07 |
| 1999-03-12 | -11.24 |
| 1999-03-11 | -11.24 |
| 1999-03-10 | -12.07 |
| 1999-03-09 | -15.39 |
| 1999-03-08 | -17.46 |
| 1999-03-05 | -18.71 |
| 1999-03-04 | -19.54 |
| 1999-03-03 | -19.54 |
| 1999-03-02 | -20.36 |
| 1999-03-01 | -19.54 |
| 1999-02-26 | -21.19 |
| 1999-02-25 | -22.02 |
| 1999-02-24 | -22.02 |
| 1999-02-23 | -22.02 |
| 1999-02-22 | -22.44 |
| 1999-02-19 | -22.02 |
| 1999-02-15 | -22.02 |
| 1999-02-12 | -22.02 |
| 1999-02-11 | -22.02 |
| 1999-02-10 | -22.02 |
| 1999-02-09 | -20.36 |
| 1999-02-08 | -21.61 |
| 1999-02-05 | -20.36 |
| 1999-02-04 | -19.12 |
| 1999-02-03 | -18.71 |
| 1999-02-02 | -18.71 |
| 1999-02-01 | -18.71 |
| 1999-01-29 | -18.29 |
| 1999-01-28 | -17.88 |
| 1999-01-27 | -17.05 |
| 1999-01-26 | -19.54 |
| 1999-01-25 | -18.71 |
| 1999-01-22 | -17.46 |
| 1999-01-21 | -15.39 |
| 1999-01-20 | -13.73 |
| 1999-01-19 | -12.90 |
| 1999-01-18 | -10.41 |
| 1999-01-15 | -12.07 |
| 1999-01-14 | -12.07 |
| 1999-01-13 | -10.41 |
| 1999-01-12 | -9.58 |
| 1999-01-11 | -7.92 |
| 1999-01-08 | -7.92 |
| 1999-01-07 | -9.58 |
| 1999-01-06 | -9.58 |
| 1999-01-05 | -12.07 |
| 1999-01-04 | -12.90 |
| 1998-12-31 | -10.41 |
| 1998-12-30 | -10.41 |
| 1998-12-29 | -9.58 |
| 1998-12-28 | -8.75 |
| 1998-12-24 | -7.92 |
| 1998-12-23 | -7.92 |
| 1998-12-22 | -7.92 |
| 1998-12-21 | -7.09 |
| 1998-12-18 | -7.09 |
| 1998-12-17 | -7.09 |
| 1998-12-16 | -7.09 |
| 1998-12-15 | -7.09 |
| 1998-12-14 | -7.92 |
| 1998-12-11 | -3.77 |
| 1998-12-10 | -1.29 |
| 1998-12-09 | -1.29 |
| 1998-12-08 | -3.77 |
| 1998-12-07 | -2.12 |
| 1998-12-04 | -6.26 |
| 1998-12-03 | -4.60 |
| 1998-12-02 | -6.26 |
| 1998-12-01 | -7.09 |
| 1998-11-30 | -4.60 |
| 1998-11-27 | -2.12 |
| 1998-11-26 | -0.46 |
| 1998-11-25 | 1.20 |
| 1998-11-24 | 5.35 |
| 1998-11-23 | 0.37 |
| 1998-11-20 | -0.46 |
| 1998-11-19 | -0.46 |
| 1998-11-18 | -7.92 |
| 1998-11-17 | -13.73 |
| 1998-11-16 | -13.73 |
| 1998-11-13 | -13.73 |
| 1998-11-12 | -13.73 |
| 1998-11-11 | -12.90 |
| 1998-11-10 | -13.73 |
| 1998-11-09 | -12.07 |
| 1998-11-06 | -8.75 |
| 1998-11-05 | -12.07 |
| 1998-11-04 | -11.24 |
| 1998-11-03 | -12.90 |
| 1998-11-02 | -15.39 |
| 1998-10-30 | -16.22 |
| 1998-10-29 | -18.71 |
| 1998-10-27 | -17.88 |
| 1998-10-26 | -18.71 |
| 1998-10-23 | -16.22 |
| 1998-10-22 | -16.22 |
| 1998-10-21 | -15.39 |
| 1998-10-20 | -17.88 |
| 1998-10-19 | -20.78 |
| 1998-10-16 | -20.78 |
| 1998-10-15 | -25.34 |
| 1998-10-14 | -25.34 |
| 1998-10-13 | -26.17 |
| 1998-10-12 | -25.34 |
| 1998-10-09 | -29.90 |
| 1998-10-08 | -32.81 |
| 1998-10-07 | -35.30 |
| 1998-10-05 | -37.37 |
| 1998-09-30 | -33.22 |
| 1998-09-29 | -34.88 |
| 1998-09-28 | -35.30 |
| 1998-09-25 | -33.64 |
| 1998-09-24 | -33.64 |
| 1998-09-23 | -33.64 |
| 1998-09-22 | -33.64 |
| 1998-09-21 | -33.64 |
| 1998-09-18 | -33.64 |
| 1998-09-17 | -31.98 |
| 1998-09-16 | -29.07 |
| 1998-09-15 | -28.66 |
| 1998-09-14 | -31.98 |
| 1998-09-11 | -31.56 |
| 1998-09-10 | -31.56 |
| 1998-09-09 | -31.15 |
| 1998-09-08 | -27.95 |
| 1998-09-07 | -35.15 |
| 1998-09-04 | -41.56 |
| 1998-09-03 | -43.56 |
| 1998-09-02 | -43.96 |
| 1998-09-01 | -43.96 |
| 1998-08-31 | -42.36 |
| 1998-08-28 | -45.56 |
| 1998-08-27 | -41.96 |
| 1998-08-26 | -41.16 |
| 1998-08-25 | -42.36 |
| 1998-08-24 | -45.56 |
| 1998-08-21 | -45.16 |
| 1998-08-20 | -44.76 |
| 1998-08-19 | -46.36 |
| 1998-08-18 | -44.36 |
| 1998-08-14 | -43.16 |
| 1998-08-13 | -44.76 |
| 1998-08-12 | -44.76 |
| 1998-08-11 | -46.36 |
| 1998-08-10 | -43.96 |
| 1998-08-07 | -43.96 |
| 1998-08-06 | -41.56 |
| 1998-08-05 | -40.36 |
| 1998-08-04 | -40.36 |
| 1998-08-03 | -39.15 |
| 1998-07-31 | -35.15 |
| 1998-07-30 | -34.35 |
| 1998-07-29 | -32.75 |
| 1998-07-28 | -32.75 |
| 1998-07-27 | -32.75 |
| 1998-07-24 | -30.35 |
| 1998-07-23 | -29.55 |
| 1998-07-22 | -28.75 |
| 1998-07-21 | -27.95 |
| 1998-07-20 | -28.75 |
| 1998-07-17 | -27.55 |
| 1998-07-16 | -27.95 |
| 1998-07-15 | -27.95 |
| 1998-07-14 | -29.15 |
| 1998-07-13 | -29.55 |
| 1998-07-10 | -28.75 |
| 1998-07-09 | -27.55 |
| 1998-07-08 | -27.55 |
| 1998-07-07 | -28.75 |
| 1998-07-06 | -28.35 |
| 1998-07-03 | -26.75 |
| 1998-07-02 | -23.94 |
| 1998-06-30 | -26.35 |
| 1998-06-29 | -26.35 |
| 1998-06-26 | -26.35 |
| 1998-06-25 | -24.74 |
| 1998-06-24 | -30.35 |
| 1998-06-23 | -28.75 |
| 1998-06-22 | -29.55 |
| 1998-06-19 | -27.15 |
| 1998-06-18 | -27.15 |
| 1998-06-17 | -31.15 |
| 1998-06-16 | -34.75 |
| 1998-06-15 | -33.95 |
| 1998-06-12 | -33.15 |
| 1998-06-11 | -33.15 |
| 1998-06-10 | -30.35 |
| 1998-06-09 | -27.95 |
| 1998-06-08 | -23.14 |
| 1998-06-05 | -21.94 |
| 1998-06-04 | -21.54 |
| 1998-06-03 | -17.54 |
| 1998-06-02 | -19.94 |
| 1998-06-01 | -19.94 |
| 1998-05-29 | -18.34 |
| 1998-05-28 | -17.54 |
| 1998-05-27 | -15.14 |
| 1998-05-26 | -11.93 |
| 1998-05-25 | -11.93 |
| 1998-05-22 | -11.13 |
| 1998-05-21 | -9.53 |
| 1998-05-20 | -11.93 |
| 1998-05-19 | -11.13 |
| 1998-05-18 | -11.13 |
| 1998-05-15 | -10.33 |
| 1998-05-14 | -9.53 |
| 1998-05-13 | -8.73 |
| 1998-05-12 | -7.13 |
| 1998-05-11 | -6.33 |
| 1998-05-08 | -7.93 |
| 1998-05-07 | -9.53 |
| 1998-05-06 | -7.13 |
| 1998-05-05 | -7.93 |
| 1998-05-04 | -7.13 |
| 1998-05-01 | -5.53 |
| 1998-04-30 | -6.33 |
| 1998-04-29 | -7.13 |
| 1998-04-28 | -7.13 |
| 1998-04-27 | -8.73 |
| 1998-04-24 | -4.73 |
| 1998-04-23 | -4.73 |
| 1998-04-22 | -3.13 |
| 1998-04-21 | -1.53 |
| 1998-04-20 | -1.53 |
| 1998-04-17 | -1.53 |
| 1998-04-16 | -2.33 |
| 1998-04-15 | -2.33 |
| 1998-04-14 | -2.33 |
| 1998-04-09 | -0.73 |
| 1998-04-08 | -1.53 |
| 1998-04-07 | -1.53 |
| 1998-04-03 | -0.76 |
| 1998-04-02 | -1.53 |
| 1998-04-01 | -0.76 |
| 1998-03-31 | -0.76 |
| 1998-03-30 | -0.76 |
| 1998-03-27 | 2.29 |
| 1998-03-26 | 3.05 |
| 1998-03-25 | 4.58 |
| 1998-03-24 | 0.76 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | 2.29 |
| 1998-03-19 | 3.05 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 1.53 |
| 1998-03-16 | 0.76 |
| 1998-03-13 | -0.76 |
| 1998-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy