Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-16 | 2,188.11 |
| 2025-09-15 | 2,192.60 |
| 2025-09-12 | 2,199.33 |
| 2025-09-11 | 2,188.11 |
| 2025-09-10 | 2,137.64 |
| 2025-09-09 | 2,143.24 |
| 2025-09-08 | 2,163.14 |
| 2025-09-05 | 2,167.56 |
| 2025-09-04 | 2,163.14 |
| 2025-09-03 | 2,095.73 |
| 2025-09-02 | 2,104.57 |
| 2025-09-01 | 2,099.04 |
| 2025-08-29 | 2,112.30 |
| 2025-08-28 | 2,005.11 |
| 2025-08-27 | 2,043.79 |
| 2025-08-26 | 2,051.53 |
| 2025-08-25 | 2,080.26 |
| 2025-08-22 | 2,054.84 |
| 2025-08-21 | 2,050.42 |
| 2025-08-20 | 2,071.42 |
| 2025-08-19 | 2,076.94 |
| 2025-08-18 | 2,094.62 |
| 2025-08-15 | 2,108.99 |
| 2025-08-14 | 2,107.88 |
| 2025-08-13 | 2,118.93 |
| 2025-08-12 | 2,125.56 |
| 2025-08-11 | 2,091.31 |
| 2025-08-08 | 2,099.04 |
| 2025-08-07 | 2,090.20 |
| 2025-08-06 | 2,086.89 |
| 2025-08-05 | 2,086.89 |
| 2025-08-04 | 2,073.63 |
| 2025-08-01 | 2,072.52 |
| 2025-07-31 | 2,090.20 |
| 2025-07-30 | 2,143.24 |
| 2025-07-29 | 2,126.67 |
| 2025-07-28 | 2,110.09 |
| 2025-07-25 | 2,176.40 |
| 2025-07-24 | 2,176.40 |
| 2025-07-23 | 2,165.35 |
| 2025-07-22 | 2,170.87 |
| 2025-07-21 | 2,137.72 |
| 2025-07-18 | 2,110.09 |
| 2025-07-17 | 2,115.62 |
| 2025-07-16 | 2,132.19 |
| 2025-07-15 | 2,137.72 |
| 2025-07-14 | 2,115.62 |
| 2025-07-11 | 2,137.72 |
| 2025-07-10 | 2,126.67 |
| 2025-07-09 | 2,148.77 |
| 2025-07-08 | 2,187.45 |
| 2025-07-07 | 2,198.50 |
| 2025-07-04 | 2,170.87 |
| 2025-07-03 | 2,170.87 |
| 2025-07-02 | 2,159.82 |
| 2025-06-30 | 2,115.62 |
| 2025-06-27 | 2,159.82 |
| 2025-06-26 | 2,181.92 |
| 2025-06-25 | 2,181.92 |
| 2025-06-24 | 2,204.02 |
| 2025-06-23 | 2,176.40 |
| 2025-06-20 | 2,181.92 |
| 2025-06-19 | 2,204.02 |
| 2025-06-18 | 2,253.75 |
| 2025-06-17 | 2,281.38 |
| 2025-06-16 | 2,303.48 |
| 2025-06-13 | 2,320.05 |
| 2025-06-12 | 2,303.48 |
| 2025-06-11 | 2,303.48 |
| 2025-06-10 | 2,281.38 |
| 2025-06-09 | 2,281.38 |
| 2025-06-06 | 2,275.85 |
| 2025-06-05 | 2,270.33 |
| 2025-06-04 | 2,286.90 |
| 2025-06-03 | 2,275.85 |
| 2025-06-02 | 2,231.65 |
| 2025-05-30 | 2,209.55 |
| 2025-05-29 | 2,270.33 |
| 2025-05-28 | 2,254.27 |
| 2025-05-27 | 2,248.92 |
| 2025-05-26 | 2,238.22 |
| 2025-05-23 | 2,264.97 |
| 2025-05-22 | 2,307.78 |
| 2025-05-21 | 2,313.13 |
| 2025-05-20 | 2,307.78 |
| 2025-05-19 | 2,302.43 |
| 2025-05-16 | 2,286.38 |
| 2025-05-15 | 2,307.78 |
| 2025-05-14 | 2,323.83 |
| 2025-05-13 | 2,291.73 |
| 2025-05-12 | 2,297.08 |
| 2025-05-09 | 2,259.62 |
| 2025-05-08 | 2,254.27 |
| 2025-05-07 | 2,227.52 |
| 2025-05-06 | 2,254.27 |
| 2025-05-02 | 2,232.87 |
| 2025-04-30 | 2,222.17 |
| 2025-04-29 | 2,216.82 |
| 2025-04-28 | 2,248.92 |
| 2025-04-25 | 2,216.82 |
| 2025-04-24 | 2,243.57 |
| 2025-04-23 | 2,286.38 |
| 2025-04-22 | 2,281.03 |
| 2025-04-17 | 2,216.82 |
| 2025-04-16 | 2,195.42 |
| 2025-04-15 | 2,227.52 |
| 2025-04-14 | 2,248.92 |
| 2025-04-11 | 2,174.01 |
| 2025-04-10 | 2,157.96 |
| 2025-04-09 | 2,077.70 |
| 2025-04-08 | 2,104.46 |
| 2025-04-07 | 2,061.65 |
| 2025-04-03 | 2,361.29 |
| 2025-04-02 | 2,350.58 |
| 2025-04-01 | 2,366.64 |
| 2025-03-31 | 2,382.69 |
| 2025-03-28 | 2,917.75 |
| 2025-03-27 | 2,992.66 |
| 2025-03-26 | 2,976.61 |
| 2025-03-25 | 2,981.96 |
| 2025-03-24 | 3,019.41 |
| 2025-03-21 | 2,955.20 |
| 2025-03-20 | 3,003.36 |
| 2025-03-19 | 2,992.66 |
| 2025-03-18 | 2,955.20 |
| 2025-03-17 | 2,933.80 |
| 2025-03-14 | 2,837.49 |
| 2025-03-13 | 2,826.79 |
| 2025-03-12 | 2,832.14 |
| 2025-03-11 | 2,773.28 |
| 2025-03-10 | 2,762.58 |
| 2025-03-07 | 2,767.93 |
| 2025-03-06 | 2,698.38 |
| 2025-03-05 | 2,693.02 |
| 2025-03-04 | 2,682.32 |
| 2025-03-03 | 2,682.32 |
| 2025-02-28 | 2,703.73 |
| 2025-02-27 | 2,800.04 |
| 2025-02-26 | 2,762.58 |
| 2025-02-25 | 2,741.18 |
| 2025-02-24 | 2,714.43 |
| 2025-02-21 | 2,719.78 |
| 2025-02-20 | 2,751.88 |
| 2025-02-19 | 2,789.34 |
| 2025-02-18 | 2,837.49 |
| 2025-02-17 | 2,810.74 |
| 2025-02-14 | 2,757.23 |
| 2025-02-13 | 2,671.62 |
| 2025-02-12 | 2,655.57 |
| 2025-02-11 | 2,644.87 |
| 2025-02-10 | 2,693.02 |
| 2025-02-07 | 2,730.48 |
| 2025-02-06 | 2,687.67 |
| 2025-02-05 | 2,650.22 |
| 2025-02-04 | 2,682.32 |
| 2025-02-03 | 2,676.97 |
| 2025-01-28 | 2,730.48 |
| 2025-01-27 | 2,719.78 |
| 2025-01-24 | 2,703.73 |
| 2025-01-23 | 2,730.48 |
| 2025-01-22 | 2,789.34 |
| 2025-01-21 | 2,794.69 |
| 2025-01-20 | 2,762.58 |
| 2025-01-17 | 2,858.89 |
| 2025-01-16 | 2,858.89 |
| 2025-01-15 | 2,869.60 |
| 2025-01-14 | 2,837.49 |
| 2025-01-13 | 2,858.89 |
| 2025-01-10 | 2,848.19 |
| 2025-01-09 | 2,901.70 |
| 2025-01-08 | 2,917.75 |
| 2025-01-07 | 2,955.20 |
| 2025-01-06 | 3,003.36 |
| 2025-01-03 | 3,046.17 |
| 2025-01-02 | 3,158.53 |
| 2024-12-31 | 3,190.63 |
| 2024-12-30 | 3,137.13 |
| 2024-12-27 | 3,088.97 |
| 2024-12-24 | 3,056.87 |
| 2024-12-23 | 3,126.42 |
| 2024-12-20 | 3,083.62 |
| 2024-12-19 | 3,099.67 |
| 2024-12-18 | 3,131.78 |
| 2024-12-17 | 3,003.36 |
| 2024-12-16 | 3,078.27 |
| 2024-12-13 | 3,003.36 |
| 2024-12-12 | 3,078.27 |
| 2024-12-11 | 3,083.62 |
| 2024-12-10 | 2,976.61 |
| 2024-12-09 | 3,046.17 |
| 2024-12-06 | 2,981.96 |
| 2024-12-05 | 2,923.10 |
| 2024-12-04 | 2,971.26 |
| 2024-12-03 | 2,971.26 |
| 2024-12-02 | 2,901.70 |
| 2024-11-29 | 2,874.95 |
| 2024-11-28 | 2,901.70 |
| 2024-11-27 | 2,949.85 |
| 2024-11-26 | 2,992.66 |
| 2024-11-25 | 3,051.52 |
| 2024-11-22 | 3,024.76 |
| 2024-11-21 | 3,019.41 |
| 2024-11-20 | 2,976.61 |
| 2024-11-19 | 2,901.70 |
| 2024-11-18 | 2,939.15 |
| 2024-11-15 | 2,944.50 |
| 2024-11-14 | 2,949.85 |
| 2024-11-13 | 3,040.82 |
| 2024-11-12 | 3,126.42 |
| 2024-11-11 | 3,190.63 |
| 2024-11-08 | 3,062.22 |
| 2024-11-07 | 3,137.13 |
| 2024-11-06 | 3,121.07 |
| 2024-11-05 | 3,174.58 |
| 2024-11-04 | 3,201.33 |
| 2024-11-01 | 3,115.72 |
| 2024-10-31 | 3,115.72 |
| 2024-10-30 | 3,276.24 |
| 2024-10-29 | 3,329.75 |
| 2024-10-28 | 3,276.24 |
| 2024-10-25 | 3,308.35 |
| 2024-10-24 | 3,345.80 |
| 2024-10-23 | 3,254.84 |
| 2024-10-22 | 3,324.40 |
| 2024-10-21 | 3,297.64 |
| 2024-10-18 | 3,388.61 |
| 2024-10-17 | 3,254.84 |
| 2024-10-16 | 3,244.14 |
| 2024-10-15 | 3,238.79 |
| 2024-10-14 | 3,270.89 |
| 2024-10-10 | 3,233.44 |
| 2024-10-09 | 3,195.98 |
| 2024-10-08 | 3,281.59 |
| 2024-10-07 | 3,656.14 |
| 2024-10-04 | 3,490.27 |
| 2024-10-03 | 3,388.61 |
| 2024-10-02 | 3,420.71 |
| 2024-09-30 | 3,254.84 |
| 2024-09-27 | 3,415.36 |
| 2024-09-26 | 3,249.49 |
| 2024-09-25 | 3,174.58 |
| 2024-09-24 | 3,174.58 |
| 2024-09-23 | 3,024.76 |
| 2024-09-20 | 2,944.50 |
| 2024-09-19 | 2,992.66 |
| 2024-09-17 | 2,912.40 |
| 2024-09-16 | 2,880.30 |
| 2024-09-13 | 2,891.00 |
| 2024-09-12 | 2,837.49 |
| 2024-09-11 | 2,874.95 |
| 2024-09-10 | 2,912.07 |
| 2024-09-09 | 2,949.19 |
| 2024-09-05 | 3,023.43 |
| 2024-09-04 | 2,970.40 |
| 2024-09-03 | 2,954.49 |
| 2024-09-02 | 2,906.76 |
| 2024-08-30 | 2,689.34 |
| 2024-08-29 | 2,726.46 |
| 2024-08-28 | 2,646.92 |
| 2024-08-27 | 2,699.95 |
| 2024-08-26 | 2,731.77 |
| 2024-08-23 | 2,795.40 |
| 2024-08-22 | 2,832.52 |
| 2024-08-21 | 2,827.22 |
| 2024-08-20 | 2,864.34 |
| 2024-08-19 | 2,837.83 |
| 2024-08-16 | 2,811.31 |
| 2024-08-15 | 2,912.07 |
| 2024-08-14 | 2,896.16 |
| 2024-08-13 | 2,922.67 |
| 2024-08-12 | 2,917.37 |
| 2024-08-09 | 2,859.04 |
| 2024-08-08 | 2,784.80 |
| 2024-08-07 | 2,779.49 |
| 2024-08-06 | 2,694.65 |
| 2024-08-05 | 2,641.62 |
| 2024-08-02 | 2,678.74 |
| 2024-08-01 | 2,689.34 |
| 2024-07-31 | 2,710.55 |
| 2024-07-30 | 2,694.65 |
| 2024-07-29 | 2,710.55 |
| 2024-07-26 | 2,689.34 |
| 2024-07-25 | 2,662.83 |
| 2024-07-24 | 2,737.07 |
| 2024-07-23 | 2,737.07 |
| 2024-07-22 | 2,853.73 |
| 2024-07-19 | 2,747.68 |
| 2024-07-18 | 2,927.97 |
| 2024-07-17 | 2,896.16 |
| 2024-07-16 | 2,965.10 |
| 2024-07-15 | 2,975.70 |
| 2024-07-12 | 2,901.46 |
| 2024-07-11 | 2,954.49 |
| 2024-07-10 | 2,922.67 |
| 2024-07-09 | 2,949.19 |
| 2024-07-08 | 3,034.03 |
| 2024-07-05 | 3,023.43 |
| 2024-07-04 | 2,933.28 |
| 2024-07-03 | 2,890.85 |
| 2024-07-02 | 2,816.61 |
| 2024-06-28 | 2,800.70 |
| 2024-06-27 | 2,774.19 |
| 2024-06-26 | 2,795.40 |
| 2024-06-25 | 2,821.92 |
| 2024-06-24 | 2,864.34 |
| 2024-06-21 | 2,816.61 |
| 2024-06-20 | 2,954.49 |
| 2024-06-19 | 2,896.16 |
| 2024-06-18 | 2,747.68 |
| 2024-06-17 | 2,811.31 |
| 2024-06-14 | 3,002.22 |
| 2024-06-13 | 2,880.25 |
| 2024-06-12 | 2,779.49 |
| 2024-06-11 | 2,821.92 |
| 2024-06-07 | 2,927.97 |
| 2024-06-06 | 2,890.85 |
| 2024-06-05 | 2,848.43 |
| 2024-06-04 | 2,784.80 |
| 2024-06-03 | 2,747.68 |
| 2024-05-31 | 2,779.49 |
| 2024-05-30 | 2,906.76 |
| 2024-05-29 | 2,837.83 |
| 2024-05-28 | 2,853.73 |
| 2024-05-27 | 2,794.67 |
| 2024-05-24 | 2,738.41 |
| 2024-05-23 | 2,763.98 |
| 2024-05-22 | 2,753.76 |
| 2024-05-21 | 2,748.64 |
| 2024-05-20 | 2,779.33 |
| 2024-05-17 | 2,697.50 |
| 2024-05-16 | 2,712.84 |
| 2024-05-14 | 2,692.38 |
| 2024-05-13 | 2,707.73 |
| 2024-05-10 | 2,682.16 |
| 2024-05-09 | 2,610.56 |
| 2024-05-08 | 2,559.41 |
| 2024-05-07 | 2,579.87 |
| 2024-05-06 | 2,564.53 |
| 2024-05-03 | 2,446.90 |
| 2024-05-02 | 2,426.44 |
| 2024-04-30 | 2,431.56 |
| 2024-04-29 | 2,405.99 |
| 2024-04-26 | 2,426.44 |
| 2024-04-25 | 2,446.90 |
| 2024-04-24 | 2,370.19 |
| 2024-04-23 | 2,324.16 |
| 2024-04-22 | 2,303.70 |
| 2024-04-19 | 2,319.04 |
| 2024-04-18 | 2,324.16 |
| 2024-04-17 | 2,319.04 |
| 2024-04-16 | 2,349.73 |
| 2024-04-15 | 2,375.30 |
| 2024-04-12 | 2,426.44 |
| 2024-04-11 | 2,441.79 |
| 2024-04-10 | 2,452.01 |
| 2024-04-09 | 2,395.76 |
| 2024-04-08 | 2,308.82 |
| 2024-04-05 | 2,221.87 |
| 2024-04-03 | 2,232.10 |
| 2024-04-02 | 2,196.30 |
| 2024-03-28 | 2,452.01 |
| 2024-03-27 | 2,426.44 |
| 2024-03-26 | 2,462.24 |
| 2024-03-25 | 2,472.47 |
| 2024-03-22 | 2,482.70 |
| 2024-03-21 | 2,477.59 |
| 2024-03-20 | 2,472.47 |
| 2024-03-19 | 2,513.39 |
| 2024-03-18 | 2,600.33 |
| 2024-03-15 | 2,554.30 |
| 2024-03-14 | 2,487.81 |
| 2024-03-13 | 2,513.39 |
| 2024-03-12 | 2,431.56 |
| 2024-03-11 | 2,324.16 |
| 2024-03-08 | 2,334.39 |
| 2024-03-07 | 2,329.27 |
| 2024-03-06 | 2,324.16 |
| 2024-03-05 | 2,262.79 |
| 2024-03-04 | 2,288.36 |
| 2024-03-01 | 2,303.70 |
| 2024-02-29 | 2,324.16 |
| 2024-02-28 | 2,344.62 |
| 2024-02-27 | 2,273.02 |
| 2024-02-26 | 2,308.82 |
| 2024-02-23 | 2,324.16 |
| 2024-02-22 | 2,298.59 |
| 2024-02-21 | 2,267.90 |
| 2024-02-20 | 2,247.44 |
| 2024-02-19 | 2,175.84 |
| 2024-02-16 | 2,186.07 |
| 2024-02-15 | 2,073.56 |
| 2024-02-14 | 2,073.56 |
| 2024-02-09 | 2,150.27 |
| 2024-02-08 | 2,196.30 |
| 2024-02-07 | 2,206.53 |
| 2024-02-06 | 2,247.44 |
| 2024-02-05 | 2,180.96 |
| 2024-02-02 | 2,226.99 |
| 2024-02-01 | 2,191.19 |
| 2024-01-31 | 2,160.50 |
| 2024-01-30 | 2,216.76 |
| 2024-01-29 | 2,298.59 |
| 2024-01-26 | 2,232.10 |
| 2024-01-25 | 2,329.27 |
| 2024-01-24 | 2,109.36 |
| 2024-01-23 | 2,037.76 |
| 2024-01-22 | 2,099.13 |
| 2024-01-19 | 2,226.99 |
| 2024-01-18 | 2,221.87 |
| 2024-01-17 | 2,211.64 |
| 2024-01-16 | 2,283.24 |
| 2024-01-15 | 2,324.16 |
| 2024-01-12 | 2,334.39 |
| 2024-01-11 | 2,303.70 |
| 2024-01-10 | 2,308.82 |
| 2024-01-09 | 2,395.76 |
| 2024-01-08 | 2,457.13 |
| 2024-01-05 | 2,579.87 |
| 2024-01-04 | 2,554.30 |
| 2024-01-03 | 2,498.04 |
| 2024-01-02 | 2,544.07 |
| 2023-12-29 | 2,518.50 |
| 2023-12-28 | 2,477.59 |
| 2023-12-27 | 2,457.13 |
| 2023-12-22 | 2,416.21 |
| 2023-12-21 | 2,416.21 |
| 2023-12-20 | 2,385.53 |
| 2023-12-19 | 2,365.07 |
| 2023-12-18 | 2,446.90 |
| 2023-12-15 | 2,446.90 |
| 2023-12-14 | 2,313.93 |
| 2023-12-13 | 2,283.24 |
| 2023-12-12 | 2,380.42 |
| 2023-12-11 | 2,467.36 |
| 2023-12-08 | 2,411.10 |
| 2023-12-07 | 2,375.30 |
| 2023-12-06 | 2,395.76 |
| 2023-12-05 | 2,431.56 |
| 2023-12-04 | 2,365.07 |
| 2023-12-01 | 2,365.07 |
| 2023-11-30 | 2,405.99 |
| 2023-11-29 | 2,411.10 |
| 2023-11-28 | 2,431.56 |
| 2023-11-27 | 2,498.04 |
| 2023-11-24 | 2,467.36 |
| 2023-11-23 | 2,533.84 |
| 2023-11-22 | 2,508.27 |
| 2023-11-21 | 2,508.27 |
| 2023-11-20 | 2,508.27 |
| 2023-11-17 | 2,426.44 |
| 2023-11-16 | 2,492.93 |
| 2023-11-15 | 2,477.59 |
| 2023-11-14 | 2,457.13 |
| 2023-11-13 | 2,365.07 |
| 2023-11-10 | 2,298.59 |
| 2023-11-09 | 2,313.93 |
| 2023-11-08 | 2,262.79 |
| 2023-11-07 | 2,247.44 |
| 2023-11-06 | 2,283.24 |
| 2023-11-03 | 2,247.44 |
| 2023-11-02 | 2,211.64 |
| 2023-11-01 | 2,221.87 |
| 2023-10-31 | 2,267.90 |
| 2023-10-30 | 2,273.02 |
| 2023-10-27 | 2,298.59 |
| 2023-10-26 | 2,247.44 |
| 2023-10-25 | 2,237.22 |
| 2023-10-24 | 2,221.87 |
| 2023-10-20 | 2,170.73 |
| 2023-10-19 | 2,262.79 |
| 2023-10-18 | 2,293.47 |
| 2023-10-17 | 2,319.04 |
| 2023-10-16 | 2,232.10 |
| 2023-10-13 | 2,191.19 |
| 2023-10-12 | 2,221.87 |
| 2023-10-11 | 2,216.76 |
| 2023-10-10 | 2,201.42 |
| 2023-10-09 | 2,150.27 |
| 2023-10-06 | 2,170.73 |
| 2023-10-05 | 2,140.04 |
| 2023-10-04 | 2,145.16 |
| 2023-10-03 | 2,134.93 |
| 2023-09-29 | 2,247.44 |
| 2023-09-28 | 2,216.76 |
| 2023-09-27 | 2,252.56 |
| 2023-09-26 | 2,226.99 |
| 2023-09-25 | 2,242.33 |
| 2023-09-22 | 2,283.24 |
| 2023-09-21 | 2,201.42 |
| 2023-09-20 | 2,293.47 |
| 2023-09-19 | 2,257.67 |
| 2023-09-18 | 2,170.73 |
| 2023-09-15 | 2,047.99 |
| 2023-09-14 | 2,053.10 |
| 2023-09-13 | 2,032.65 |
| 2023-09-12 | 2,032.65 |
| 2023-09-11 | 2,058.22 |
| 2023-09-07 | 2,124.70 |
| 2023-09-06 | 2,094.02 |
| 2023-09-05 | 2,144.80 |
| 2023-09-04 | 2,210.83 |
| 2023-08-31 | 2,139.73 |
| 2023-08-30 | 2,180.36 |
| 2023-08-29 | 2,165.12 |
| 2023-08-28 | 2,134.65 |
| 2023-08-25 | 2,170.20 |
| 2023-08-24 | 2,210.83 |
| 2023-08-23 | 2,185.43 |
| 2023-08-22 | 2,200.67 |
| 2023-08-21 | 2,165.12 |
| 2023-08-18 | 2,297.17 |
| 2023-08-17 | 2,342.87 |
| 2023-08-16 | 2,353.03 |
| 2023-08-15 | 2,342.87 |
| 2023-08-14 | 2,398.74 |
| 2023-08-11 | 2,474.92 |
| 2023-08-10 | 2,551.10 |
| 2023-08-09 | 2,530.79 |
| 2023-08-08 | 2,520.63 |
| 2023-08-07 | 2,561.26 |
| 2023-08-04 | 2,535.87 |
| 2023-08-03 | 2,535.87 |
| 2023-08-02 | 2,551.10 |
| 2023-08-01 | 2,601.89 |
| 2023-07-31 | 2,632.36 |
| 2023-07-28 | 2,632.36 |
| 2023-07-27 | 2,596.81 |
| 2023-07-26 | 2,520.63 |
| 2023-07-25 | 2,601.89 |
| 2023-07-24 | 2,485.08 |
| 2023-07-21 | 2,464.76 |
| 2023-07-20 | 2,485.08 |
| 2023-07-19 | 2,490.16 |
| 2023-07-18 | 2,490.16 |
| 2023-07-14 | 2,540.95 |
| 2023-07-13 | 2,551.10 |
| 2023-07-12 | 2,439.37 |
| 2023-07-11 | 2,449.53 |
| 2023-07-10 | 2,464.76 |
| 2023-07-07 | 2,413.98 |
| 2023-07-06 | 2,505.39 |
| 2023-07-05 | 2,591.73 |
| 2023-07-04 | 2,662.84 |
| 2023-07-03 | 2,652.68 |
| 2023-06-30 | 2,622.21 |
| 2023-06-29 | 2,591.73 |
| 2023-06-28 | 2,688.23 |
| 2023-06-27 | 2,647.60 |
| 2023-06-26 | 2,566.34 |
| 2023-06-23 | 2,540.95 |
| 2023-06-21 | 2,698.39 |
| 2023-06-20 | 2,733.94 |
| 2023-06-19 | 2,779.65 |
| 2023-06-16 | 2,759.33 |
| 2023-06-15 | 2,683.15 |
| 2023-06-14 | 2,652.68 |
| 2023-06-13 | 2,698.39 |
| 2023-06-12 | 2,764.41 |
| 2023-06-09 | 2,794.88 |
| 2023-06-08 | 2,774.57 |
| 2023-06-07 | 2,759.33 |
| 2023-06-06 | 2,789.80 |
| 2023-06-05 | 2,739.02 |
| 2023-06-02 | 2,739.02 |
| 2023-06-01 | 2,591.73 |
| 2023-05-31 | 2,515.55 |
| 2023-05-30 | 2,485.08 |
| 2023-05-29 | 2,500.32 |
| 2023-05-25 | 2,554.28 |
| 2023-05-24 | 2,608.25 |
| 2023-05-23 | 2,657.32 |
| 2023-05-22 | 2,706.38 |
| 2023-05-19 | 2,716.19 |
| 2023-05-18 | 2,686.75 |
| 2023-05-17 | 2,681.85 |
| 2023-05-16 | 2,809.41 |
| 2023-05-15 | 2,691.66 |
| 2023-05-12 | 2,667.13 |
| 2023-05-11 | 2,745.63 |
| 2023-05-10 | 2,765.25 |
| 2023-05-09 | 2,716.19 |
| 2023-05-08 | 2,652.41 |
| 2023-05-05 | 2,588.63 |
| 2023-05-04 | 2,485.60 |
| 2023-05-03 | 2,461.07 |
| 2023-05-02 | 2,480.69 |
| 2023-04-28 | 2,328.60 |
| 2023-04-27 | 2,421.82 |
| 2023-04-26 | 2,421.82 |
| 2023-04-25 | 2,402.19 |
| 2023-04-24 | 2,515.03 |
| 2023-04-21 | 2,475.78 |
| 2023-04-20 | 2,495.41 |
| 2023-04-19 | 2,461.07 |
| 2023-04-18 | 2,505.22 |
| 2023-04-17 | 2,588.63 |
| 2023-04-14 | 2,510.13 |
| 2023-04-13 | 2,515.03 |
| 2023-04-12 | 2,529.75 |
| 2023-04-11 | 2,603.35 |
| 2023-04-06 | 2,524.85 |
| 2023-04-04 | 2,510.13 |
| 2023-04-03 | 2,539.57 |
| 2023-03-31 | 2,740.72 |
| 2023-03-30 | 2,809.41 |
| 2023-03-29 | 2,843.75 |
| 2023-03-28 | 2,755.44 |
| 2023-03-27 | 2,691.66 |
| 2023-03-24 | 2,711.28 |
| 2023-03-23 | 2,784.88 |
| 2023-03-22 | 2,799.60 |
| 2023-03-21 | 2,804.50 |
| 2023-03-20 | 2,794.69 |
| 2023-03-17 | 2,858.47 |
| 2023-03-16 | 2,789.79 |
| 2023-03-15 | 2,735.82 |
| 2023-03-14 | 2,750.53 |
| 2023-03-13 | 2,843.75 |
| 2023-03-10 | 2,770.16 |
| 2023-03-09 | 2,779.97 |
| 2023-03-08 | 2,941.88 |
| 2023-03-07 | 3,020.38 |
| 2023-03-06 | 3,118.50 |
| 2023-03-03 | 3,187.19 |
| 2023-03-02 | 3,167.57 |
| 2023-03-01 | 3,216.63 |
| 2023-02-28 | 3,147.94 |
| 2023-02-27 | 3,197.00 |
| 2023-02-24 | 3,260.79 |
| 2023-02-23 | 3,368.72 |
| 2023-02-22 | 3,290.22 |
| 2023-02-21 | 3,304.94 |
| 2023-02-20 | 3,304.94 |
| 2023-02-17 | 3,187.19 |
| 2023-02-16 | 3,211.72 |
| 2023-02-15 | 3,255.88 |
| 2023-02-14 | 3,255.88 |
| 2023-02-13 | 3,255.88 |
| 2023-02-10 | 3,246.07 |
| 2023-02-09 | 3,241.16 |
| 2023-02-08 | 3,226.44 |
| 2023-02-07 | 3,143.04 |
| 2023-02-06 | 3,138.13 |
| 2023-02-03 | 3,157.75 |
| 2023-02-02 | 3,157.75 |
| 2023-02-01 | 3,157.75 |
| 2023-01-31 | 3,133.22 |
| 2023-01-30 | 3,152.85 |
| 2023-01-27 | 3,250.97 |
| 2023-01-26 | 3,201.91 |
| 2023-01-20 | 3,182.29 |
| 2023-01-19 | 3,162.66 |
| 2023-01-18 | 3,177.38 |
| 2023-01-17 | 3,157.75 |
| 2023-01-16 | 3,201.91 |
| 2023-01-13 | 3,226.44 |
| 2023-01-12 | 3,187.19 |
| 2023-01-11 | 3,221.54 |
| 2023-01-10 | 3,255.88 |
| 2023-01-09 | 3,270.60 |
| 2023-01-06 | 3,040.00 |
| 2023-01-05 | 3,025.29 |
| 2023-01-04 | 2,951.69 |
| 2023-01-03 | 2,804.50 |
| 2022-12-30 | 2,775.07 |
| 2022-12-29 | 2,775.07 |
| 2022-12-28 | 2,858.47 |
| 2022-12-23 | 2,755.44 |
| 2022-12-22 | 2,750.53 |
| 2022-12-21 | 2,784.88 |
| 2022-12-20 | 2,745.63 |
| 2022-12-19 | 2,750.53 |
| 2022-12-16 | 2,878.10 |
| 2022-12-15 | 2,922.25 |
| 2022-12-14 | 2,936.97 |
| 2022-12-13 | 2,902.63 |
| 2022-12-12 | 2,941.88 |
| 2022-12-09 | 2,990.94 |
| 2022-12-08 | 2,730.91 |
| 2022-12-07 | 2,686.75 |
| 2022-12-06 | 2,750.53 |
| 2022-12-05 | 2,622.97 |
| 2022-12-02 | 2,485.60 |
| 2022-12-01 | 2,544.47 |
| 2022-11-30 | 2,598.44 |
| 2022-11-29 | 2,505.22 |
| 2022-11-28 | 2,402.19 |
| 2022-11-25 | 2,416.91 |
| 2022-11-24 | 2,465.97 |
| 2022-11-23 | 2,421.82 |
| 2022-11-22 | 2,456.16 |
| 2022-11-21 | 2,500.32 |
| 2022-11-18 | 2,593.53 |
| 2022-11-17 | 2,583.72 |
| 2022-11-16 | 2,632.78 |
| 2022-11-15 | 2,578.82 |
| 2022-11-14 | 2,392.38 |
| 2022-11-11 | 2,250.10 |
| 2022-11-10 | 2,073.47 |
| 2022-11-09 | 2,161.78 |
| 2022-11-08 | 2,181.41 |
| 2022-11-07 | 2,191.22 |
| 2022-11-04 | 2,102.91 |
| 2022-11-03 | 2,053.85 |
| 2022-11-02 | 2,044.03 |
| 2022-11-01 | 2,014.60 |
| 2022-10-31 | 1,872.32 |
| 2022-10-28 | 2,044.03 |
| 2022-10-27 | 2,142.16 |
| 2022-10-26 | 2,171.60 |
| 2022-10-25 | 2,063.66 |
| 2022-10-24 | 2,019.50 |
| 2022-10-21 | 2,112.72 |
| 2022-10-20 | 2,142.16 |
| 2022-10-19 | 2,142.16 |
| 2022-10-18 | 2,205.94 |
| 2022-10-17 | 2,220.66 |
| 2022-10-14 | 2,245.19 |
| 2022-10-13 | 2,156.88 |
| 2022-10-12 | 2,176.50 |
| 2022-10-11 | 2,230.47 |
| 2022-10-10 | 2,264.82 |
| 2022-10-07 | 2,353.13 |
| 2022-10-06 | 2,416.91 |
| 2022-10-05 | 2,456.16 |
| 2022-10-03 | 2,308.97 |
| 2022-09-30 | 2,348.22 |
| 2022-09-29 | 2,367.85 |
| 2022-09-28 | 2,382.57 |
| 2022-09-27 | 2,431.63 |
| 2022-09-26 | 2,461.07 |
| 2022-09-23 | 2,524.85 |
| 2022-09-22 | 2,583.72 |
| 2022-09-21 | 2,613.16 |
| 2022-09-20 | 2,726.00 |
| 2022-09-19 | 2,775.07 |
| 2022-09-16 | 2,740.72 |
| 2022-09-15 | 2,740.72 |
| 2022-09-14 | 2,794.69 |
| 2022-09-13 | 2,824.13 |
| 2022-09-09 | 2,755.44 |
| 2022-09-08 | 2,730.91 |
| 2022-09-07 | 2,779.97 |
| 2022-09-06 | 2,779.97 |
| 2022-09-05 | 2,799.50 |
| 2022-09-02 | 2,814.14 |
| 2022-09-01 | 2,872.72 |
| 2022-08-31 | 2,892.24 |
| 2022-08-30 | 2,823.90 |
| 2022-08-29 | 2,809.26 |
| 2022-08-26 | 2,897.12 |
| 2022-08-25 | 2,877.60 |
| 2022-08-24 | 2,828.79 |
| 2022-08-23 | 2,838.55 |
| 2022-08-22 | 2,823.90 |
| 2022-08-19 | 3,067.97 |
| 2022-08-18 | 3,053.33 |
| 2022-08-17 | 3,102.14 |
| 2022-08-16 | 3,175.36 |
| 2022-08-15 | 3,165.60 |
| 2022-08-12 | 3,146.07 |
| 2022-08-11 | 3,121.66 |
| 2022-08-10 | 3,067.97 |
| 2022-08-09 | 3,146.07 |
| 2022-08-08 | 3,165.60 |
| 2022-08-05 | 3,150.95 |
| 2022-08-04 | 3,097.26 |
| 2022-08-03 | 3,092.38 |
| 2022-08-02 | 3,111.90 |
| 2022-08-01 | 3,141.19 |
| 2022-07-29 | 3,116.78 |
| 2022-07-28 | 3,219.29 |
| 2022-07-27 | 3,194.88 |
| 2022-07-26 | 3,209.53 |
| 2022-07-25 | 3,160.71 |
| 2022-07-22 | 3,150.95 |
| 2022-07-21 | 3,229.05 |
| 2022-07-20 | 3,243.70 |
| 2022-07-19 | 3,302.27 |
| 2022-07-18 | 3,326.68 |
| 2022-07-15 | 3,341.32 |
| 2022-07-14 | 3,463.36 |
| 2022-07-13 | 3,551.22 |
| 2022-07-12 | 3,609.80 |
| 2022-07-11 | 3,565.86 |
| 2022-07-08 | 3,609.80 |
| 2022-07-07 | 3,556.10 |
| 2022-07-06 | 3,473.12 |
| 2022-07-05 | 3,551.22 |
| 2022-07-04 | 3,482.88 |
| 2022-06-30 | 3,468.24 |
| 2022-06-29 | 3,409.66 |
| 2022-06-28 | 3,565.86 |
| 2022-06-27 | 3,453.59 |
| 2022-06-24 | 3,395.02 |
| 2022-06-23 | 3,316.92 |
| 2022-06-22 | 3,268.10 |
| 2022-06-21 | 3,355.97 |
| 2022-06-20 | 3,316.92 |
| 2022-06-17 | 3,224.17 |
| 2022-06-16 | 3,272.98 |
| 2022-06-15 | 3,277.87 |
| 2022-06-14 | 3,331.56 |
| 2022-06-13 | 3,365.73 |
| 2022-06-10 | 3,341.32 |
| 2022-06-09 | 3,282.75 |
| 2022-06-08 | 3,268.10 |
| 2022-06-07 | 3,331.56 |
| 2022-06-06 | 3,243.70 |
| 2022-06-02 | 3,160.71 |
| 2022-06-01 | 3,180.24 |
| 2022-05-31 | 3,107.02 |
| 2022-05-30 | 3,082.61 |
| 2022-05-27 | 3,082.61 |
| 2022-05-26 | 3,092.38 |
| 2022-05-25 | 3,038.68 |
| 2022-05-24 | 2,941.06 |
| 2022-05-23 | 3,041.61 |
| 2022-05-20 | 2,966.14 |
| 2022-05-19 | 2,918.97 |
| 2022-05-18 | 2,918.97 |
| 2022-05-17 | 2,763.30 |
| 2022-05-16 | 2,730.28 |
| 2022-05-13 | 2,687.83 |
| 2022-05-12 | 2,617.07 |
| 2022-05-11 | 2,602.92 |
| 2022-05-10 | 2,626.50 |
| 2022-05-06 | 2,621.79 |
| 2022-05-05 | 2,692.54 |
| 2022-05-04 | 2,720.85 |
| 2022-05-03 | 2,735.00 |
| 2022-04-29 | 2,716.13 |
| 2022-04-28 | 2,683.11 |
| 2022-04-27 | 2,720.85 |
| 2022-04-26 | 2,664.24 |
| 2022-04-25 | 2,664.24 |
| 2022-04-22 | 2,768.02 |
| 2022-04-21 | 2,791.60 |
| 2022-04-20 | 2,867.08 |
| 2022-04-19 | 2,890.66 |
| 2022-04-14 | 3,018.03 |
| 2022-04-13 | 3,088.78 |
| 2022-04-12 | 3,003.87 |
| 2022-04-11 | 3,027.46 |
| 2022-04-08 | 3,084.06 |
| 2022-04-07 | 2,989.72 |
| 2022-04-06 | 3,008.59 |
| 2022-04-04 | 3,065.20 |
| 2022-04-01 | 3,069.91 |
| 2022-03-31 | 3,036.89 |
| 2022-03-30 | 3,093.50 |
| 2022-03-29 | 2,999.16 |
| 2022-03-28 | 2,937.83 |
| 2022-03-25 | 2,862.36 |
| 2022-03-24 | 2,933.12 |
| 2022-03-23 | 2,885.95 |
| 2022-03-22 | 2,885.95 |
| 2022-03-21 | 2,819.91 |
| 2022-03-18 | 2,560.46 |
| 2022-03-17 | 2,654.81 |
| 2022-03-16 | 2,607.63 |
| 2022-03-15 | 2,376.49 |
| 2022-03-14 | 2,475.55 |
| 2022-03-11 | 2,621.79 |
| 2022-03-10 | 2,701.98 |
| 2022-03-09 | 2,588.77 |
| 2022-03-08 | 2,730.28 |
| 2022-03-07 | 2,786.89 |
| 2022-03-04 | 2,900.10 |
| 2022-03-03 | 2,989.72 |
| 2022-03-02 | 3,150.10 |
| 2022-03-01 | 3,164.26 |
| 2022-02-28 | 3,282.18 |
| 2022-02-25 | 3,395.40 |
| 2022-02-24 | 3,376.53 |
| 2022-02-23 | 3,334.07 |
| 2022-02-22 | 3,437.85 |
| 2022-02-21 | 3,664.27 |
| 2022-02-18 | 3,687.86 |
| 2022-02-17 | 3,678.42 |
| 2022-02-16 | 3,645.40 |
| 2022-02-15 | 3,626.54 |
| 2022-02-14 | 3,584.08 |
| 2022-02-11 | 3,645.40 |
| 2022-02-10 | 3,683.14 |
| 2022-02-09 | 3,678.42 |
| 2022-02-08 | 3,631.25 |
| 2022-02-07 | 3,640.69 |
| 2022-02-04 | 3,588.80 |
| 2022-01-31 | 3,579.36 |
| 2022-01-28 | 3,522.76 |
| 2022-01-27 | 3,565.21 |
| 2022-01-26 | 3,612.38 |
| 2022-01-25 | 3,659.56 |
| 2022-01-24 | 3,702.01 |
| 2022-01-21 | 3,777.48 |
| 2022-01-20 | 3,668.99 |
| 2022-01-19 | 3,702.01 |
| 2022-01-18 | 3,815.22 |
| 2022-01-17 | 3,848.24 |
| 2022-01-14 | 3,867.11 |
| 2022-01-13 | 3,966.17 |
| 2022-01-12 | 3,966.17 |
| 2022-01-11 | 3,928.43 |
| 2022-01-10 | 4,041.64 |
| 2022-01-07 | 3,994.47 |
| 2022-01-06 | 4,027.49 |
| 2022-01-05 | 4,145.42 |
| 2022-01-04 | 4,032.21 |
| 2022-01-03 | 4,060.51 |
| 2021-12-31 | 4,055.79 |
| 2021-12-30 | 4,065.23 |
| 2021-12-29 | 4,088.81 |
| 2021-12-28 | 4,084.10 |
| 2021-12-24 | 4,051.08 |
| 2021-12-23 | 3,970.89 |
| 2021-12-22 | 3,994.47 |
| 2021-12-21 | 3,937.87 |
| 2021-12-20 | 3,923.71 |
| 2021-12-17 | 3,952.02 |
| 2021-12-16 | 3,909.56 |
| 2021-12-15 | 3,895.41 |
| 2021-12-14 | 3,904.85 |
| 2021-12-13 | 3,881.26 |
| 2021-12-10 | 3,819.94 |
| 2021-12-09 | 3,805.79 |
| 2021-12-08 | 3,716.16 |
| 2021-12-07 | 3,687.86 |
| 2021-12-06 | 3,541.63 |
| 2021-12-03 | 3,805.79 |
| 2021-12-02 | 3,801.07 |
| 2021-12-01 | 3,735.03 |
| 2021-11-30 | 3,706.73 |
| 2021-11-29 | 3,829.37 |
| 2021-11-26 | 3,829.37 |
| 2021-11-25 | 3,871.83 |
| 2021-11-24 | 3,909.56 |
| 2021-11-23 | 3,815.22 |
| 2021-11-22 | 3,791.63 |
| 2021-11-19 | 3,659.56 |
| 2021-11-18 | 3,673.71 |
| 2021-11-17 | 3,725.60 |
| 2021-11-16 | 3,593.52 |
| 2021-11-15 | 3,437.85 |
| 2021-11-12 | 3,414.26 |
| 2021-11-11 | 3,433.13 |
| 2021-11-10 | 3,527.48 |
| 2021-11-09 | 3,640.69 |
| 2021-11-08 | 3,631.25 |
| 2021-11-05 | 3,602.95 |
| 2021-11-04 | 3,683.14 |
| 2021-11-03 | 3,687.86 |
| 2021-11-02 | 3,683.14 |
| 2021-11-01 | 3,782.20 |
| 2021-10-29 | 3,843.52 |
| 2021-10-28 | 3,758.62 |
| 2021-10-27 | 3,810.50 |
| 2021-10-26 | 3,749.18 |
| 2021-10-25 | 3,796.35 |
| 2021-10-22 | 3,720.88 |
| 2021-10-21 | 3,697.29 |
| 2021-10-20 | 3,683.14 |
| 2021-10-19 | 3,602.95 |
| 2021-10-18 | 3,626.54 |
| 2021-10-15 | 3,574.65 |
| 2021-10-12 | 3,626.54 |
| 2021-10-11 | 3,654.84 |
| 2021-10-08 | 3,532.19 |
| 2021-10-07 | 3,536.91 |
| 2021-10-06 | 3,503.89 |
| 2021-10-05 | 3,546.34 |
| 2021-10-04 | 3,470.87 |
| 2021-09-30 | 3,758.62 |
| 2021-09-29 | 3,659.56 |
| 2021-09-28 | 3,697.29 |
| 2021-09-27 | 3,758.62 |
| 2021-09-24 | 3,834.09 |
| 2021-09-23 | 4,338.82 |
| 2021-09-21 | 4,503.92 |
| 2021-09-20 | 4,319.95 |
| 2021-09-17 | 4,338.82 |
| 2021-09-16 | 4,324.67 |
| 2021-09-15 | 4,348.26 |
| 2021-09-14 | 4,230.33 |
| 2021-09-13 | 4,244.48 |
| 2021-09-10 | 4,334.11 |
| 2021-09-09 | 4,409.58 |
| 2021-09-08 | 4,395.43 |
| 2021-09-07 | 4,305.80 |
| 2021-09-06 | 4,296.40 |
| 2021-09-03 | 4,348.12 |
| 2021-09-02 | 4,329.31 |
| 2021-09-01 | 4,329.31 |
| 2021-08-31 | 4,338.72 |
| 2021-08-30 | 4,296.40 |
| 2021-08-27 | 4,343.42 |
| 2021-08-26 | 4,277.59 |
| 2021-08-25 | 4,413.95 |
| 2021-08-24 | 4,338.72 |
| 2021-08-23 | 4,451.57 |
| 2021-08-20 | 4,385.74 |
| 2021-08-19 | 4,503.29 |
| 2021-08-18 | 4,583.22 |
| 2021-08-17 | 4,536.20 |
| 2021-08-16 | 4,503.29 |
| 2021-08-13 | 4,470.37 |
| 2021-08-12 | 4,470.37 |
| 2021-08-11 | 4,460.97 |
| 2021-08-10 | 4,531.50 |
| 2021-08-09 | 4,432.76 |
| 2021-08-06 | 4,381.04 |
| 2021-08-05 | 4,428.06 |
| 2021-08-04 | 4,413.95 |
| 2021-08-03 | 4,413.95 |
| 2021-08-02 | 4,371.63 |
| 2021-07-30 | 4,404.55 |
| 2021-07-29 | 4,390.44 |
| 2021-07-28 | 4,319.91 |
| 2021-07-27 | 4,381.04 |
| 2021-07-26 | 4,404.55 |
| 2021-07-23 | 4,409.25 |
| 2021-07-22 | 4,413.95 |
| 2021-07-21 | 4,277.59 |
| 2021-07-20 | 4,470.37 |
| 2021-07-19 | 4,423.35 |
| 2021-07-16 | 4,404.55 |
| 2021-07-15 | 4,479.78 |
| 2021-07-14 | 4,263.48 |
| 2021-07-13 | 4,174.15 |
| 2021-07-12 | 4,178.85 |
| 2021-07-09 | 4,192.95 |
| 2021-07-08 | 4,145.93 |
| 2021-07-07 | 4,145.93 |
| 2021-07-06 | 4,178.85 |
| 2021-07-05 | 4,230.57 |
| 2021-07-02 | 4,244.68 |
| 2021-06-30 | 4,282.29 |
| 2021-06-29 | 4,319.91 |
| 2021-06-28 | 4,404.55 |
| 2021-06-25 | 4,409.25 |
| 2021-06-24 | 4,413.95 |
| 2021-06-23 | 4,503.29 |
| 2021-06-22 | 4,517.39 |
| 2021-06-21 | 4,531.50 |
| 2021-06-18 | 4,639.65 |
| 2021-06-17 | 4,804.22 |
| 2021-06-16 | 4,644.35 |
| 2021-06-15 | 4,517.39 |
| 2021-06-11 | 4,653.75 |
| 2021-06-10 | 4,512.69 |
| 2021-06-09 | 4,465.67 |
| 2021-06-08 | 4,493.88 |
| 2021-06-07 | 4,465.67 |
| 2021-06-04 | 4,451.57 |
| 2021-06-03 | 4,437.46 |
| 2021-06-02 | 4,479.78 |
| 2021-06-01 | 4,465.67 |
| 2021-05-31 | 4,456.27 |
| 2021-05-28 | 4,423.35 |
| 2021-05-27 | 4,451.57 |
| 2021-05-26 | 4,319.91 |
| 2021-05-25 | 4,310.50 |
| 2021-05-24 | 4,232.45 |
| 2021-05-21 | 4,213.96 |
| 2021-05-20 | 4,181.59 |
| 2021-05-18 | 4,130.73 |
| 2021-05-17 | 4,130.73 |
| 2021-05-14 | 4,153.85 |
| 2021-05-13 | 4,084.49 |
| 2021-05-12 | 4,079.87 |
| 2021-05-11 | 4,126.10 |
| 2021-05-10 | 4,084.49 |
| 2021-05-07 | 3,982.77 |
| 2021-05-06 | 3,945.78 |
| 2021-05-05 | 3,867.17 |
| 2021-05-04 | 3,830.18 |
| 2021-05-03 | 3,797.82 |
| 2021-04-30 | 3,797.82 |
| 2021-04-29 | 3,811.69 |
| 2021-04-28 | 3,783.95 |
| 2021-04-27 | 3,793.19 |
| 2021-04-26 | 3,811.69 |
| 2021-04-23 | 3,807.07 |
| 2021-04-22 | 3,682.23 |
| 2021-04-21 | 3,672.98 |
| 2021-04-20 | 3,742.33 |
| 2021-04-19 | 3,746.96 |
| 2021-04-16 | 3,705.34 |
| 2021-04-15 | 3,696.10 |
| 2021-04-14 | 3,746.96 |
| 2021-04-13 | 3,705.34 |
| 2021-04-12 | 3,709.97 |
| 2021-04-09 | 3,783.95 |
| 2021-04-08 | 3,742.33 |
| 2021-04-07 | 3,802.44 |
| 2021-04-01 | 3,871.80 |
| 2021-03-31 | 3,885.67 |
| 2021-03-30 | 4,005.89 |
| 2021-03-29 | 4,186.21 |
| 2021-03-26 | 3,871.80 |
| 2021-03-25 | 3,922.66 |
| 2021-03-24 | 3,941.15 |
| 2021-03-23 | 3,950.40 |
| 2021-03-22 | 3,992.02 |
| 2021-03-19 | 4,005.89 |
| 2021-03-18 | 4,024.38 |
| 2021-03-17 | 3,876.42 |
| 2021-03-16 | 3,709.97 |
| 2021-03-15 | 3,733.09 |
| 2021-03-12 | 3,737.71 |
| 2021-03-11 | 3,608.24 |
| 2021-03-10 | 3,696.10 |
| 2021-03-09 | 3,719.21 |
| 2021-03-08 | 3,566.63 |
| 2021-03-05 | 3,474.16 |
| 2021-03-04 | 3,390.93 |
| 2021-03-03 | 3,469.53 |
| 2021-03-02 | 3,451.04 |
| 2021-03-01 | 3,488.03 |
| 2021-02-26 | 3,483.40 |
| 2021-02-25 | 3,580.50 |
| 2021-02-24 | 3,557.38 |
| 2021-02-23 | 3,631.36 |
| 2021-02-22 | 3,682.23 |
| 2021-02-19 | 3,571.26 |
| 2021-02-18 | 3,649.86 |
| 2021-02-17 | 3,635.99 |
| 2021-02-16 | 3,603.62 |
| 2021-02-11 | 3,645.23 |
| 2021-02-10 | 3,686.85 |
| 2021-02-09 | 3,672.98 |
| 2021-02-08 | 3,612.87 |
| 2021-02-05 | 3,571.26 |
| 2021-02-04 | 3,677.60 |
| 2021-02-03 | 3,635.99 |
| 2021-02-02 | 3,594.37 |
| 2021-02-01 | 3,515.77 |
| 2021-01-29 | 3,488.03 |
| 2021-01-28 | 3,575.88 |
| 2021-01-27 | 3,723.84 |
| 2021-01-26 | 3,631.36 |
| 2021-01-25 | 3,594.37 |
| 2021-01-22 | 3,649.86 |
| 2021-01-21 | 3,654.48 |
| 2021-01-20 | 3,691.47 |
| 2021-01-19 | 3,793.19 |
| 2021-01-18 | 3,802.44 |
| 2021-01-15 | 3,802.44 |
| 2021-01-14 | 3,848.68 |
| 2021-01-13 | 3,857.93 |
| 2021-01-12 | 3,876.42 |
| 2021-01-11 | 3,760.83 |
| 2021-01-08 | 3,807.07 |
| 2021-01-07 | 3,783.95 |
| 2021-01-06 | 3,719.21 |
| 2021-01-05 | 3,793.19 |
| 2021-01-04 | 3,783.95 |
| 2020-12-31 | 3,714.59 |
| 2020-12-30 | 3,857.93 |
| 2020-12-29 | 3,737.71 |
| 2020-12-28 | 3,742.33 |
| 2020-12-24 | 3,719.21 |
| 2020-12-23 | 3,668.35 |
| 2020-12-22 | 3,705.34 |
| 2020-12-21 | 3,686.85 |
| 2020-12-18 | 3,659.11 |
| 2020-12-17 | 3,663.73 |
| 2020-12-16 | 3,571.26 |
| 2020-12-15 | 3,557.38 |
| 2020-12-14 | 3,571.26 |
| 2020-12-11 | 3,515.77 |
| 2020-12-10 | 3,501.90 |
| 2020-12-09 | 3,483.40 |
| 2020-12-08 | 3,432.54 |
| 2020-12-07 | 3,386.31 |
| 2020-12-04 | 3,400.18 |
| 2020-12-03 | 3,409.42 |
| 2020-12-02 | 3,455.66 |
| 2020-12-01 | 3,427.92 |
| 2020-11-30 | 3,353.94 |
| 2020-11-27 | 3,326.20 |
| 2020-11-26 | 3,266.09 |
| 2020-11-25 | 3,298.45 |
| 2020-11-24 | 3,395.55 |
| 2020-11-23 | 3,326.20 |
| 2020-11-20 | 3,242.97 |
| 2020-11-19 | 3,312.33 |
| 2020-11-18 | 3,303.08 |
| 2020-11-17 | 3,372.43 |
| 2020-11-16 | 3,335.44 |
| 2020-11-13 | 3,340.07 |
| 2020-11-12 | 3,326.20 |
| 2020-11-11 | 3,455.66 |
| 2020-11-10 | 3,247.59 |
| 2020-11-09 | 3,210.60 |
| 2020-11-06 | 3,196.73 |
| 2020-11-05 | 3,136.62 |
| 2020-11-04 | 2,956.30 |
| 2020-11-03 | 2,951.67 |
| 2020-11-02 | 2,914.68 |
| 2020-10-30 | 3,007.16 |
| 2020-10-29 | 3,058.02 |
| 2020-10-28 | 3,071.89 |
| 2020-10-27 | 3,159.74 |
| 2020-10-23 | 3,150.49 |
| 2020-10-22 | 3,164.37 |
| 2020-10-21 | 3,224.47 |
| 2020-10-20 | 3,196.73 |
| 2020-10-19 | 3,173.61 |
| 2020-10-16 | 3,021.03 |
| 2020-10-15 | 2,988.66 |
| 2020-10-14 | 3,058.02 |
| 2020-10-12 | 3,058.02 |
| 2020-10-09 | 3,058.02 |
| 2020-10-08 | 3,076.51 |
| 2020-10-07 | 3,095.01 |
| 2020-10-06 | 3,104.26 |
| 2020-10-05 | 3,048.77 |
| 2020-09-30 | 3,099.63 |
| 2020-09-29 | 3,058.02 |
| 2020-09-28 | 3,099.63 |
| 2020-09-25 | 3,090.39 |
| 2020-09-24 | 3,090.39 |
| 2020-09-23 | 3,113.50 |
| 2020-09-22 | 3,150.49 |
| 2020-09-21 | 3,159.74 |
| 2020-09-18 | 3,266.09 |
| 2020-09-17 | 3,247.67 |
| 2020-09-16 | 3,252.27 |
| 2020-09-15 | 3,293.72 |
| 2020-09-14 | 3,275.30 |
| 2020-09-11 | 3,261.48 |
| 2020-09-10 | 3,289.11 |
| 2020-09-09 | 3,266.09 |
| 2020-09-08 | 3,238.46 |
| 2020-09-07 | 3,220.04 |
| 2020-09-04 | 3,233.85 |
| 2020-09-03 | 3,233.85 |
| 2020-09-02 | 3,247.67 |
| 2020-09-01 | 3,252.27 |
| 2020-08-31 | 3,252.27 |
| 2020-08-28 | 3,353.58 |
| 2020-08-27 | 3,261.48 |
| 2020-08-26 | 3,183.20 |
| 2020-08-25 | 3,372.00 |
| 2020-08-24 | 3,390.42 |
| 2020-08-21 | 3,335.16 |
| 2020-08-20 | 3,344.37 |
| 2020-08-19 | 3,362.79 |
| 2020-08-18 | 3,399.63 |
| 2020-08-17 | 3,330.55 |
| 2020-08-14 | 3,307.53 |
| 2020-08-13 | 3,339.76 |
| 2020-08-12 | 3,233.85 |
| 2020-08-11 | 3,031.24 |
| 2020-08-10 | 3,045.06 |
| 2020-08-07 | 3,091.11 |
| 2020-08-06 | 3,118.74 |
| 2020-08-05 | 3,275.30 |
| 2020-08-04 | 3,284.51 |
| 2020-08-03 | 3,399.63 |
| 2020-07-31 | 3,418.05 |
| 2020-07-30 | 3,427.25 |
| 2020-07-29 | 3,464.09 |
| 2020-07-28 | 3,496.33 |
| 2020-07-27 | 3,450.28 |
| 2020-07-24 | 3,395.02 |
| 2020-07-23 | 3,454.88 |
| 2020-07-22 | 3,399.63 |
| 2020-07-21 | 3,427.25 |
| 2020-07-20 | 3,450.28 |
| 2020-07-17 | 3,533.16 |
| 2020-07-16 | 3,431.86 |
| 2020-07-15 | 3,431.86 |
| 2020-07-14 | 3,431.86 |
| 2020-07-13 | 3,422.65 |
| 2020-07-10 | 3,459.49 |
| 2020-07-09 | 3,459.49 |
| 2020-07-08 | 3,533.16 |
| 2020-07-07 | 3,583.82 |
| 2020-07-06 | 3,500.93 |
| 2020-07-03 | 3,537.77 |
| 2020-07-02 | 3,445.67 |
| 2020-06-30 | 3,376.60 |
| 2020-06-29 | 3,450.28 |
| 2020-06-26 | 3,556.19 |
| 2020-06-24 | 3,616.05 |
| 2020-06-23 | 3,671.31 |
| 2020-06-22 | 3,675.91 |
| 2020-06-19 | 3,666.70 |
| 2020-06-18 | 3,694.33 |
| 2020-06-17 | 3,657.49 |
| 2020-06-16 | 3,680.52 |
| 2020-06-15 | 3,652.89 |
| 2020-06-12 | 3,685.12 |
| 2020-06-11 | 3,708.15 |
| 2020-06-10 | 3,786.43 |
| 2020-06-09 | 3,795.64 |
| 2020-06-08 | 3,703.54 |
| 2020-06-05 | 3,768.01 |
| 2020-06-04 | 3,855.50 |
| 2020-06-03 | 3,846.29 |
| 2020-06-02 | 3,809.45 |
| 2020-06-01 | 3,873.92 |
| 2020-05-29 | 3,791.03 |
| 2020-05-28 | 3,579.21 |
| 2020-05-27 | 3,593.03 |
| 2020-05-26 | 3,620.66 |
| 2020-05-25 | 3,554.35 |
| 2020-05-22 | 3,531.73 |
| 2020-05-21 | 3,608.62 |
| 2020-05-20 | 3,644.80 |
| 2020-05-19 | 3,590.53 |
| 2020-05-18 | 3,531.73 |
| 2020-05-15 | 3,613.14 |
| 2020-05-14 | 3,581.48 |
| 2020-05-13 | 3,617.66 |
| 2020-05-12 | 3,608.62 |
| 2020-05-11 | 3,875.46 |
| 2020-05-08 | 3,717.16 |
| 2020-05-07 | 3,771.44 |
| 2020-05-06 | 3,803.10 |
| 2020-05-05 | 3,699.07 |
| 2020-05-04 | 3,789.53 |
| 2020-04-29 | 3,861.89 |
| 2020-04-28 | 3,907.12 |
| 2020-04-27 | 3,961.39 |
| 2020-04-24 | 3,794.05 |
| 2020-04-23 | 3,794.05 |
| 2020-04-22 | 3,699.07 |
| 2020-04-21 | 3,644.80 |
| 2020-04-20 | 3,649.32 |
| 2020-04-17 | 3,536.26 |
| 2020-04-16 | 3,491.03 |
| 2020-04-15 | 3,676.46 |
| 2020-04-14 | 3,581.48 |
| 2020-04-09 | 3,635.76 |
| 2020-04-08 | 3,581.48 |
| 2020-04-07 | 3,667.41 |
| 2020-04-06 | 3,626.71 |
| 2020-04-03 | 3,613.14 |
| 2020-04-02 | 3,337.26 |
| 2020-04-01 | 3,219.67 |
| 2020-03-31 | 3,427.71 |
| 2020-03-30 | 3,346.30 |
| 2020-03-27 | 3,680.98 |
| 2020-03-26 | 3,604.10 |
| 2020-03-25 | 3,608.62 |
| 2020-03-24 | 3,527.21 |
| 2020-03-23 | 3,337.26 |
| 2020-03-20 | 3,364.39 |
| 2020-03-19 | 3,183.48 |
| 2020-03-18 | 3,183.48 |
| 2020-03-17 | 3,246.80 |
| 2020-03-16 | 3,459.37 |
| 2020-03-13 | 3,500.07 |
| 2020-03-12 | 3,495.55 |
| 2020-03-11 | 3,463.89 |
| 2020-03-10 | 3,445.80 |
| 2020-03-09 | 3,509.12 |
| 2020-03-06 | 3,558.87 |
| 2020-03-05 | 3,595.05 |
| 2020-03-04 | 3,595.05 |
| 2020-03-03 | 3,495.55 |
| 2020-03-02 | 3,445.80 |
| 2020-02-28 | 3,418.67 |
| 2020-02-27 | 3,445.80 |
| 2020-02-26 | 3,423.19 |
| 2020-02-25 | 3,540.78 |
| 2020-02-24 | 3,644.80 |
| 2020-02-21 | 3,626.71 |
| 2020-02-20 | 3,613.14 |
| 2020-02-19 | 3,572.44 |
| 2020-02-18 | 3,545.30 |
| 2020-02-17 | 3,576.96 |
| 2020-02-14 | 3,586.01 |
| 2020-02-13 | 3,572.44 |
| 2020-02-12 | 3,599.57 |
| 2020-02-11 | 3,549.82 |
| 2020-02-10 | 3,481.98 |
| 2020-02-07 | 3,495.55 |
| 2020-02-06 | 3,581.48 |
| 2020-02-05 | 3,640.28 |
| 2020-02-04 | 3,613.14 |
| 2020-02-03 | 3,617.66 |
| 2020-01-31 | 3,617.66 |
| 2020-01-30 | 3,735.25 |
| 2020-01-29 | 3,785.00 |
| 2020-01-24 | 3,961.39 |
| 2020-01-23 | 3,902.59 |
| 2020-01-22 | 3,879.98 |
| 2020-01-21 | 3,744.30 |
| 2020-01-20 | 3,825.71 |
| 2020-01-17 | 3,843.80 |
| 2020-01-16 | 3,857.37 |
| 2020-01-15 | 3,852.85 |
| 2020-01-14 | 3,852.85 |
| 2020-01-13 | 3,852.85 |
| 2020-01-10 | 3,839.28 |
| 2020-01-09 | 3,807.62 |
| 2020-01-08 | 3,717.16 |
| 2020-01-07 | 3,748.82 |
| 2020-01-06 | 3,703.60 |
| 2020-01-03 | 3,699.07 |
| 2020-01-02 | 3,744.30 |
| 2019-12-31 | 3,771.44 |
| 2019-12-30 | 3,789.53 |
| 2019-12-27 | 3,785.00 |
| 2019-12-24 | 3,685.50 |
| 2019-12-23 | 3,721.69 |
| 2019-12-20 | 3,680.98 |
| 2019-12-19 | 3,744.30 |
| 2019-12-18 | 3,757.87 |
| 2019-12-17 | 3,803.10 |
| 2019-12-16 | 3,739.78 |
| 2019-12-13 | 3,798.57 |
| 2019-12-12 | 3,798.57 |
| 2019-12-11 | 3,680.98 |
| 2019-12-10 | 3,680.98 |
| 2019-12-09 | 3,690.03 |
| 2019-12-06 | 3,830.23 |
| 2019-12-05 | 3,961.39 |
| 2019-12-04 | 3,934.25 |
| 2019-12-03 | 3,902.59 |
| 2019-12-02 | 3,803.10 |
| 2019-11-29 | 3,843.80 |
| 2019-11-28 | 3,920.69 |
| 2019-11-27 | 3,911.64 |
| 2019-11-26 | 3,898.07 |
| 2019-11-25 | 3,798.57 |
| 2019-11-22 | 3,816.66 |
| 2019-11-21 | 3,843.80 |
| 2019-11-20 | 3,898.07 |
| 2019-11-19 | 3,934.25 |
| 2019-11-18 | 3,884.50 |
| 2019-11-15 | 3,884.50 |
| 2019-11-14 | 3,956.87 |
| 2019-11-13 | 3,961.39 |
| 2019-11-12 | 4,051.84 |
| 2019-11-11 | 3,970.44 |
| 2019-11-08 | 4,029.23 |
| 2019-11-07 | 4,092.55 |
| 2019-11-06 | 4,011.14 |
| 2019-11-05 | 4,083.50 |
| 2019-11-04 | 4,142.30 |
| 2019-11-01 | 4,128.73 |
| 2019-10-31 | 4,178.48 |
| 2019-10-30 | 4,047.32 |
| 2019-10-29 | 4,083.50 |
| 2019-10-28 | 4,051.84 |
| 2019-10-25 | 4,038.28 |
| 2019-10-24 | 3,970.44 |
| 2019-10-23 | 3,956.87 |
| 2019-10-22 | 3,934.25 |
| 2019-10-21 | 3,834.75 |
| 2019-10-18 | 3,834.75 |
| 2019-10-17 | 3,789.53 |
| 2019-10-16 | 3,789.53 |
| 2019-10-15 | 3,816.66 |
| 2019-10-14 | 3,730.73 |
| 2019-10-11 | 3,626.71 |
| 2019-10-10 | 3,545.30 |
| 2019-10-09 | 3,495.55 |
| 2019-10-08 | 3,522.69 |
| 2019-10-04 | 3,468.42 |
| 2019-10-03 | 3,454.85 |
| 2019-10-02 | 3,377.96 |
| 2019-09-30 | 3,405.10 |
| 2019-09-27 | 3,445.80 |
| 2019-09-26 | 3,346.30 |
| 2019-09-25 | 3,350.82 |
| 2019-09-24 | 3,355.35 |
| 2019-09-23 | 3,387.01 |
| 2019-09-20 | 3,396.05 |
| 2019-09-19 | 3,454.85 |
| 2019-09-18 | 3,400.57 |
| 2019-09-17 | 3,400.57 |
| 2019-09-16 | 3,364.53 |
| 2019-09-13 | 3,337.50 |
| 2019-09-12 | 3,292.45 |
| 2019-09-11 | 3,274.43 |
| 2019-09-10 | 3,224.87 |
| 2019-09-09 | 3,337.50 |
| 2019-09-06 | 3,179.82 |
| 2019-09-05 | 3,333.00 |
| 2019-09-04 | 3,346.51 |
| 2019-09-03 | 3,391.56 |
| 2019-09-02 | 3,441.12 |
| 2019-08-30 | 3,391.56 |
| 2019-08-29 | 3,283.44 |
| 2019-08-28 | 3,260.91 |
| 2019-08-27 | 3,161.80 |
| 2019-08-26 | 3,188.83 |
| 2019-08-23 | 3,481.67 |
| 2019-08-22 | 3,351.02 |
| 2019-08-21 | 3,423.10 |
| 2019-08-20 | 3,436.62 |
| 2019-08-19 | 3,405.08 |
| 2019-08-16 | 3,427.61 |
| 2019-08-15 | 3,369.04 |
| 2019-08-14 | 3,468.15 |
| 2019-08-13 | 3,495.18 |
| 2019-08-12 | 3,495.18 |
| 2019-08-09 | 3,553.75 |
| 2019-08-08 | 3,531.23 |
| 2019-08-07 | 3,468.15 |
| 2019-08-06 | 3,459.14 |
| 2019-08-05 | 3,468.15 |
| 2019-08-02 | 3,486.17 |
| 2019-08-01 | 3,531.23 |
| 2019-07-31 | 3,495.18 |
| 2019-07-30 | 3,450.13 |
| 2019-07-29 | 3,391.56 |
| 2019-07-26 | 3,369.04 |
| 2019-07-25 | 3,323.99 |
| 2019-07-24 | 3,342.01 |
| 2019-07-23 | 3,287.94 |
| 2019-07-22 | 3,296.95 |
| 2019-07-19 | 3,328.49 |
| 2019-07-18 | 3,369.04 |
| 2019-07-17 | 3,310.47 |
| 2019-07-16 | 3,355.52 |
| 2019-07-15 | 3,445.63 |
| 2019-07-12 | 3,625.84 |
| 2019-07-11 | 3,688.91 |
| 2019-07-10 | 3,603.31 |
| 2019-07-09 | 3,598.81 |
| 2019-07-08 | 3,607.82 |
| 2019-07-05 | 3,612.32 |
| 2019-07-04 | 3,504.19 |
| 2019-07-03 | 3,323.99 |
| 2019-07-02 | 3,396.07 |
| 2019-06-28 | 3,391.56 |
| 2019-06-27 | 3,373.54 |
| 2019-06-26 | 3,400.57 |
| 2019-06-25 | 3,396.07 |
| 2019-06-24 | 3,378.05 |
| 2019-06-21 | 3,346.51 |
| 2019-06-20 | 3,360.03 |
| 2019-06-19 | 3,337.50 |
| 2019-06-18 | 3,342.01 |
| 2019-06-17 | 3,328.49 |
| 2019-06-14 | 3,287.94 |
| 2019-06-13 | 3,296.95 |
| 2019-06-12 | 3,269.92 |
| 2019-06-11 | 3,283.44 |
| 2019-06-10 | 3,296.95 |
| 2019-06-06 | 3,283.44 |
| 2019-06-05 | 3,211.35 |
| 2019-06-04 | 3,229.38 |
| 2019-06-03 | 3,269.92 |
| 2019-05-31 | 3,283.44 |
| 2019-05-30 | 3,242.89 |
| 2019-05-29 | 3,193.33 |
| 2019-05-28 | 3,114.94 |
| 2019-05-27 | 3,128.23 |
| 2019-05-24 | 3,225.65 |
| 2019-05-23 | 3,163.65 |
| 2019-05-22 | 3,070.66 |
| 2019-05-21 | 3,075.09 |
| 2019-05-20 | 3,088.37 |
| 2019-05-17 | 3,079.52 |
| 2019-05-16 | 3,066.23 |
| 2019-05-15 | 3,114.94 |
| 2019-05-14 | 3,057.37 |
| 2019-05-10 | 3,128.23 |
| 2019-05-09 | 3,070.66 |
| 2019-05-08 | 3,083.94 |
| 2019-05-07 | 3,114.94 |
| 2019-05-06 | 3,101.66 |
| 2019-05-03 | 3,128.23 |
| 2019-05-02 | 3,256.65 |
| 2019-04-30 | 3,114.94 |
| 2019-04-29 | 3,137.08 |
| 2019-04-26 | 3,154.80 |
| 2019-04-25 | 3,221.22 |
| 2019-04-24 | 3,287.65 |
| 2019-04-23 | 3,221.22 |
| 2019-04-18 | 3,061.80 |
| 2019-04-17 | 3,039.66 |
| 2019-04-16 | 3,119.37 |
| 2019-04-15 | 3,079.52 |
| 2019-04-12 | 3,061.80 |
| 2019-04-11 | 3,035.23 |
| 2019-04-10 | 2,995.38 |
| 2019-04-09 | 2,955.52 |
| 2019-04-08 | 3,004.23 |
| 2019-04-04 | 3,021.95 |
| 2019-04-03 | 3,132.66 |
| 2019-04-02 | 3,145.94 |
| 2019-04-01 | 3,243.36 |
| 2019-03-29 | 3,176.94 |
| 2019-03-28 | 3,030.80 |
| 2019-03-27 | 2,915.67 |
| 2019-03-26 | 2,968.81 |
| 2019-03-25 | 2,951.10 |
| 2019-03-22 | 2,716.40 |
| 2019-03-21 | 2,809.39 |
| 2019-03-20 | 2,818.25 |
| 2019-03-19 | 2,813.82 |
| 2019-03-18 | 2,906.81 |
| 2019-03-15 | 2,862.53 |
| 2019-03-14 | 2,871.39 |
| 2019-03-13 | 2,840.39 |
| 2019-03-12 | 2,800.53 |
| 2019-03-11 | 2,831.53 |
| 2019-03-08 | 2,707.54 |
| 2019-03-07 | 2,827.10 |
| 2019-03-06 | 2,813.82 |
| 2019-03-05 | 2,889.10 |
| 2019-03-04 | 2,955.52 |
| 2019-03-01 | 2,889.10 |
| 2019-02-28 | 2,920.10 |
| 2019-02-27 | 2,911.24 |
| 2019-02-26 | 2,906.81 |
| 2019-02-25 | 2,849.24 |
| 2019-02-22 | 2,911.24 |
| 2019-02-21 | 2,937.81 |
| 2019-02-20 | 3,017.52 |
| 2019-02-19 | 2,835.96 |
| 2019-02-18 | 2,862.53 |
| 2019-02-15 | 2,765.11 |
| 2019-02-14 | 2,778.39 |
| 2019-02-13 | 2,796.10 |
| 2019-02-12 | 2,760.68 |
| 2019-02-11 | 2,734.11 |
| 2019-02-08 | 2,658.83 |
| 2019-02-04 | 2,610.12 |
| 2019-02-01 | 2,618.97 |
| 2019-01-31 | 2,618.97 |
| 2019-01-30 | 2,548.12 |
| 2019-01-29 | 2,654.40 |
| 2019-01-28 | 2,672.11 |
| 2019-01-25 | 2,751.82 |
| 2019-01-24 | 2,720.82 |
| 2019-01-23 | 2,725.25 |
| 2019-01-22 | 2,787.25 |
| 2019-01-21 | 2,760.68 |
| 2019-01-18 | 2,773.96 |
| 2019-01-17 | 2,698.68 |
| 2019-01-16 | 2,707.54 |
| 2019-01-15 | 2,680.97 |
| 2019-01-14 | 2,654.40 |
| 2019-01-11 | 2,649.97 |
| 2019-01-10 | 2,583.55 |
| 2019-01-09 | 2,543.69 |
| 2019-01-08 | 2,503.84 |
| 2019-01-07 | 2,534.84 |
| 2019-01-04 | 2,583.55 |
| 2019-01-03 | 2,574.69 |
| 2019-01-02 | 2,601.26 |
| 2018-12-31 | 2,645.54 |
| 2018-12-28 | 2,658.83 |
| 2018-12-27 | 2,641.11 |
| 2018-12-24 | 2,610.12 |
| 2018-12-21 | 2,614.54 |
| 2018-12-20 | 2,649.97 |
| 2018-12-19 | 2,627.83 |
| 2018-12-18 | 2,738.54 |
| 2018-12-17 | 2,827.10 |
| 2018-12-14 | 2,796.10 |
| 2018-12-13 | 2,773.96 |
| 2018-12-12 | 2,827.10 |
| 2018-12-11 | 2,636.69 |
| 2018-12-10 | 2,627.83 |
| 2018-12-07 | 2,685.40 |
| 2018-12-06 | 2,765.11 |
| 2018-12-05 | 2,778.39 |
| 2018-12-04 | 2,716.40 |
| 2018-12-03 | 2,645.54 |
| 2018-11-30 | 2,694.25 |
| 2018-11-29 | 2,654.40 |
| 2018-11-28 | 2,769.54 |
| 2018-11-27 | 2,760.68 |
| 2018-11-26 | 2,703.11 |
| 2018-11-23 | 2,685.40 |
| 2018-11-22 | 2,605.69 |
| 2018-11-21 | 2,477.27 |
| 2018-11-20 | 2,455.13 |
| 2018-11-19 | 2,508.27 |
| 2018-11-16 | 2,517.12 |
| 2018-11-15 | 2,530.41 |
| 2018-11-14 | 2,605.69 |
| 2018-11-13 | 2,636.69 |
| 2018-11-12 | 2,574.69 |
| 2018-11-09 | 2,583.55 |
| 2018-11-08 | 2,618.97 |
| 2018-11-07 | 2,530.41 |
| 2018-11-06 | 2,517.12 |
| 2018-11-05 | 2,499.41 |
| 2018-11-02 | 2,601.26 |
| 2018-11-01 | 2,512.69 |
| 2018-10-31 | 2,556.98 |
| 2018-10-30 | 2,552.55 |
| 2018-10-29 | 2,517.12 |
| 2018-10-26 | 2,539.26 |
| 2018-10-25 | 2,627.83 |
| 2018-10-24 | 2,703.11 |
| 2018-10-23 | 2,667.68 |
| 2018-10-22 | 2,734.11 |
| 2018-10-19 | 2,734.11 |
| 2018-10-18 | 2,720.82 |
| 2018-10-16 | 2,641.11 |
| 2018-10-15 | 2,552.55 |
| 2018-10-12 | 2,623.40 |
| 2018-10-11 | 2,672.11 |
| 2018-10-10 | 2,685.40 |
| 2018-10-09 | 2,663.26 |
| 2018-10-08 | 2,574.69 |
| 2018-10-05 | 2,610.12 |
| 2018-10-04 | 2,561.41 |
| 2018-10-03 | 2,388.70 |
| 2018-10-02 | 2,450.70 |
| 2018-09-28 | 2,720.82 |
| 2018-09-27 | 2,849.24 |
| 2018-09-26 | 2,849.24 |
| 2018-09-24 | 2,875.81 |
| 2018-09-21 | 3,039.66 |
| 2018-09-20 | 3,039.66 |
| 2018-09-19 | 3,057.37 |
| 2018-09-18 | 3,137.08 |
| 2018-09-17 | 3,021.95 |
| 2018-09-14 | 3,114.94 |
| 2018-09-13 | 3,159.22 |
| 2018-09-12 | 3,225.65 |
| 2018-09-11 | 3,172.51 |
| 2018-09-10 | 3,194.65 |
| 2018-09-07 | 3,172.51 |
| 2018-09-06 | 3,238.67 |
| 2018-09-05 | 3,141.64 |
| 2018-09-04 | 3,185.74 |
| 2018-09-03 | 3,026.97 |
| 2018-08-31 | 3,053.43 |
| 2018-08-30 | 3,088.71 |
| 2018-08-29 | 3,062.25 |
| 2018-08-28 | 3,062.25 |
| 2018-08-27 | 3,101.94 |
| 2018-08-24 | 3,044.61 |
| 2018-08-23 | 3,026.97 |
| 2018-08-22 | 3,273.95 |
| 2018-08-21 | 3,146.05 |
| 2018-08-20 | 2,996.09 |
| 2018-08-17 | 2,872.60 |
| 2018-08-16 | 2,846.14 |
| 2018-08-15 | 2,837.32 |
| 2018-08-14 | 3,124.00 |
| 2018-08-13 | 3,119.59 |
| 2018-08-10 | 3,035.79 |
| 2018-08-09 | 3,066.66 |
| 2018-08-08 | 3,132.82 |
| 2018-08-07 | 2,987.27 |
| 2018-08-06 | 2,987.27 |
| 2018-08-03 | 3,088.71 |
| 2018-08-02 | 3,062.25 |
| 2018-08-01 | 3,163.69 |
| 2018-07-31 | 3,181.33 |
| 2018-07-30 | 3,124.00 |
| 2018-07-27 | 3,101.94 |
| 2018-07-26 | 3,088.71 |
| 2018-07-25 | 3,101.94 |
| 2018-07-24 | 3,049.02 |
| 2018-07-23 | 3,119.59 |
| 2018-07-20 | 3,132.82 |
| 2018-07-19 | 3,119.59 |
| 2018-07-18 | 3,035.79 |
| 2018-07-17 | 3,049.02 |
| 2018-07-16 | 3,097.53 |
| 2018-07-13 | 2,987.27 |
| 2018-07-12 | 2,916.71 |
| 2018-07-11 | 2,863.78 |
| 2018-07-10 | 2,863.78 |
| 2018-07-09 | 2,868.19 |
| 2018-07-06 | 2,810.86 |
| 2018-07-05 | 2,810.86 |
| 2018-07-04 | 2,784.40 |
| 2018-07-03 | 2,885.83 |
| 2018-06-29 | 2,899.07 |
| 2018-06-28 | 2,599.16 |
| 2018-06-27 | 2,682.96 |
| 2018-06-26 | 2,775.57 |
| 2018-06-25 | 2,793.22 |
| 2018-06-22 | 2,727.06 |
| 2018-06-21 | 2,555.06 |
| 2018-06-20 | 2,510.95 |
| 2018-06-19 | 2,550.64 |
| 2018-06-15 | 2,585.93 |
| 2018-06-14 | 2,634.44 |
| 2018-06-13 | 2,555.06 |
| 2018-06-12 | 2,585.93 |
| 2018-06-11 | 2,519.77 |
| 2018-06-08 | 2,559.47 |
| 2018-06-07 | 2,572.70 |
| 2018-06-06 | 2,506.54 |
| 2018-06-05 | 2,528.59 |
| 2018-06-04 | 2,488.90 |
| 2018-06-01 | 2,462.44 |
| 2018-05-31 | 2,528.59 |
| 2018-05-30 | 2,413.92 |
| 2018-05-29 | 2,405.10 |
| 2018-05-28 | 2,431.20 |
| 2018-05-25 | 2,500.78 |
| 2018-05-24 | 2,566.02 |
| 2018-05-23 | 2,539.93 |
| 2018-05-21 | 2,552.97 |
| 2018-05-18 | 2,435.55 |
| 2018-05-17 | 2,418.15 |
| 2018-05-16 | 2,444.24 |
| 2018-05-15 | 2,339.86 |
| 2018-05-14 | 2,383.36 |
| 2018-05-11 | 2,370.31 |
| 2018-05-10 | 2,357.26 |
| 2018-05-09 | 2,357.26 |
| 2018-05-08 | 2,361.61 |
| 2018-05-07 | 2,339.86 |
| 2018-05-04 | 2,326.82 |
| 2018-05-03 | 2,387.71 |
| 2018-05-02 | 2,418.15 |
| 2018-04-30 | 2,426.85 |
| 2018-04-27 | 2,422.50 |
| 2018-04-26 | 2,422.50 |
| 2018-04-25 | 2,370.31 |
| 2018-04-24 | 2,365.96 |
| 2018-04-23 | 2,339.86 |
| 2018-04-20 | 2,361.61 |
| 2018-04-19 | 2,361.61 |
| 2018-04-18 | 2,339.86 |
| 2018-04-17 | 2,318.12 |
| 2018-04-16 | 2,357.26 |
| 2018-04-13 | 2,344.21 |
| 2018-04-12 | 2,348.56 |
| 2018-04-11 | 2,370.31 |
| 2018-04-10 | 2,348.56 |
| 2018-04-09 | 2,396.40 |
| 2018-04-06 | 2,374.66 |
| 2018-04-04 | 2,326.82 |
| 2018-04-03 | 2,278.98 |
| 2018-03-29 | 2,270.28 |
| 2018-03-28 | 2,196.34 |
| 2018-03-27 | 2,248.53 |
| 2018-03-26 | 2,278.98 |
| 2018-03-23 | 2,231.14 |
| 2018-03-22 | 2,248.53 |
| 2018-03-21 | 2,278.98 |
| 2018-03-20 | 2,257.23 |
| 2018-03-19 | 2,170.25 |
| 2018-03-16 | 2,139.80 |
| 2018-03-15 | 2,139.80 |
| 2018-03-14 | 2,157.20 |
| 2018-03-13 | 2,144.15 |
| 2018-03-12 | 2,161.55 |
| 2018-03-09 | 2,174.60 |
| 2018-03-08 | 2,148.50 |
| 2018-03-07 | 2,118.06 |
| 2018-03-06 | 2,139.80 |
| 2018-03-05 | 2,131.11 |
| 2018-03-02 | 2,200.69 |
| 2018-03-01 | 2,222.44 |
| 2018-02-28 | 2,196.34 |
| 2018-02-27 | 2,226.79 |
| 2018-02-26 | 2,248.53 |
| 2018-02-23 | 2,235.49 |
| 2018-02-22 | 2,213.74 |
| 2018-02-21 | 2,270.28 |
| 2018-02-20 | 2,222.44 |
| 2018-02-15 | 2,205.04 |
| 2018-02-14 | 2,196.34 |
| 2018-02-13 | 2,126.76 |
| 2018-02-12 | 2,078.92 |
| 2018-02-09 | 2,074.57 |
| 2018-02-08 | 2,118.06 |
| 2018-02-07 | 2,078.92 |
| 2018-02-06 | 2,065.87 |
| 2018-02-05 | 2,135.46 |
| 2018-02-02 | 2,183.30 |
| 2018-02-01 | 2,148.50 |
| 2018-01-31 | 2,139.80 |
| 2018-01-30 | 2,131.11 |
| 2018-01-29 | 2,183.30 |
| 2018-01-26 | 2,278.98 |
| 2018-01-25 | 2,157.20 |
| 2018-01-24 | 2,131.11 |
| 2018-01-23 | 2,052.82 |
| 2018-01-22 | 2,035.43 |
| 2018-01-19 | 1,996.28 |
| 2018-01-18 | 2,026.73 |
| 2018-01-17 | 2,031.08 |
| 2018-01-16 | 2,022.38 |
| 2018-01-15 | 2,013.68 |
| 2018-01-12 | 2,091.96 |
| 2018-01-11 | 2,018.03 |
| 2018-01-10 | 2,048.47 |
| 2018-01-09 | 2,057.17 |
| 2018-01-08 | 2,183.30 |
| 2018-01-05 | 2,252.88 |
| 2018-01-04 | 2,322.47 |
| 2018-01-03 | 2,296.37 |
| 2018-01-02 | 2,335.52 |
| 2017-12-29 | 2,365.96 |
| 2017-12-28 | 2,331.17 |
| 2017-12-27 | 2,365.96 |
| 2017-12-22 | 2,344.21 |
| 2017-12-21 | 2,326.82 |
| 2017-12-20 | 2,348.56 |
| 2017-12-19 | 2,335.52 |
| 2017-12-18 | 2,292.02 |
| 2017-12-15 | 2,326.82 |
| 2017-12-14 | 2,392.05 |
| 2017-12-13 | 2,431.20 |
| 2017-12-12 | 2,400.75 |
| 2017-12-11 | 2,448.59 |
| 2017-12-08 | 2,422.50 |
| 2017-12-07 | 2,422.50 |
| 2017-12-06 | 2,452.94 |
| 2017-12-05 | 2,426.85 |
| 2017-12-04 | 2,448.59 |
| 2017-12-01 | 2,457.29 |
| 2017-11-30 | 2,522.53 |
| 2017-11-29 | 2,479.04 |
| 2017-11-28 | 2,409.45 |
| 2017-11-27 | 2,335.52 |
| 2017-11-24 | 2,383.36 |
| 2017-11-23 | 2,357.26 |
| 2017-11-22 | 2,387.71 |
| 2017-11-21 | 2,322.47 |
| 2017-11-20 | 2,300.72 |
| 2017-11-17 | 2,313.77 |
| 2017-11-16 | 2,379.01 |
| 2017-11-15 | 2,409.45 |
| 2017-11-14 | 2,365.96 |
| 2017-11-13 | 2,392.05 |
| 2017-11-10 | 2,413.80 |
| 2017-11-09 | 2,405.10 |
| 2017-11-08 | 2,418.15 |
| 2017-11-07 | 2,396.40 |
| 2017-11-06 | 2,348.56 |
| 2017-11-03 | 2,344.21 |
| 2017-11-02 | 2,352.91 |
| 2017-11-01 | 2,357.26 |
| 2017-10-31 | 2,383.36 |
| 2017-10-30 | 2,374.66 |
| 2017-10-27 | 2,405.10 |
| 2017-10-26 | 2,383.36 |
| 2017-10-25 | 2,435.55 |
| 2017-10-24 | 2,409.45 |
| 2017-10-23 | 2,435.55 |
| 2017-10-20 | 2,431.20 |
| 2017-10-19 | 2,422.50 |
| 2017-10-18 | 2,465.99 |
| 2017-10-17 | 2,444.24 |
| 2017-10-16 | 2,383.36 |
| 2017-10-13 | 2,387.71 |
| 2017-10-12 | 2,309.42 |
| 2017-10-11 | 2,265.93 |
| 2017-10-10 | 2,257.23 |
| 2017-10-09 | 2,265.93 |
| 2017-10-06 | 2,274.63 |
| 2017-10-04 | 2,274.63 |
| 2017-10-03 | 2,278.98 |
| 2017-09-29 | 2,265.93 |
| 2017-09-28 | 2,244.18 |
| 2017-09-27 | 2,200.69 |
| 2017-09-26 | 2,213.74 |
| 2017-09-25 | 2,183.30 |
| 2017-09-22 | 2,244.18 |
| 2017-09-21 | 2,265.93 |
| 2017-09-20 | 2,248.53 |
| 2017-09-19 | 2,252.88 |
| 2017-09-18 | 2,218.09 |
| 2017-09-15 | 2,187.64 |
| 2017-09-14 | 2,226.79 |
| 2017-09-13 | 2,218.09 |
| 2017-09-12 | 2,222.44 |
| 2017-09-11 | 2,252.88 |
| 2017-09-08 | 2,274.63 |
| 2017-09-07 | 2,244.35 |
| 2017-09-06 | 2,257.33 |
| 2017-09-05 | 2,261.65 |
| 2017-09-04 | 2,265.98 |
| 2017-09-01 | 2,330.86 |
| 2017-08-31 | 2,287.60 |
| 2017-08-30 | 2,235.70 |
| 2017-08-29 | 2,235.70 |
| 2017-08-28 | 2,244.35 |
| 2017-08-25 | 2,214.07 |
| 2017-08-24 | 2,218.40 |
| 2017-08-22 | 2,257.33 |
| 2017-08-21 | 2,235.70 |
| 2017-08-18 | 2,426.02 |
| 2017-08-17 | 2,482.25 |
| 2017-08-16 | 2,374.11 |
| 2017-08-15 | 2,426.02 |
| 2017-08-14 | 2,421.69 |
| 2017-08-11 | 2,352.48 |
| 2017-08-10 | 2,369.79 |
| 2017-08-09 | 2,421.69 |
| 2017-08-08 | 2,447.64 |
| 2017-08-07 | 2,456.29 |
| 2017-08-04 | 2,443.32 |
| 2017-08-03 | 2,495.22 |
| 2017-08-02 | 2,495.22 |
| 2017-08-01 | 2,382.76 |
| 2017-07-31 | 2,460.62 |
| 2017-07-28 | 2,438.99 |
| 2017-07-27 | 2,430.34 |
| 2017-07-26 | 2,451.97 |
| 2017-07-25 | 2,421.69 |
| 2017-07-24 | 2,473.59 |
| 2017-07-21 | 2,469.27 |
| 2017-07-20 | 2,456.29 |
| 2017-07-19 | 2,486.57 |
| 2017-07-18 | 2,438.99 |
| 2017-07-17 | 2,460.62 |
| 2017-07-14 | 2,564.43 |
| 2017-07-13 | 2,547.13 |
| 2017-07-12 | 2,538.48 |
| 2017-07-11 | 2,400.06 |
| 2017-07-10 | 2,339.51 |
| 2017-07-07 | 2,352.48 |
| 2017-07-06 | 2,278.95 |
| 2017-07-05 | 2,283.28 |
| 2017-07-04 | 2,214.07 |
| 2017-07-03 | 2,192.45 |
| 2017-06-30 | 2,205.42 |
| 2017-06-29 | 2,235.70 |
| 2017-06-28 | 2,214.07 |
| 2017-06-27 | 2,248.68 |
| 2017-06-26 | 2,196.77 |
| 2017-06-23 | 2,214.07 |
| 2017-06-22 | 1,997.80 |
| 2017-06-21 | 1,967.53 |
| 2017-06-20 | 1,984.83 |
| 2017-06-19 | 1,997.80 |
| 2017-06-16 | 1,971.85 |
| 2017-06-15 | 1,958.88 |
| 2017-06-14 | 1,980.50 |
| 2017-06-13 | 2,002.13 |
| 2017-06-12 | 1,958.88 |
| 2017-06-09 | 1,950.23 |
| 2017-06-08 | 2,019.43 |
| 2017-06-07 | 2,058.36 |
| 2017-06-06 | 2,110.26 |
| 2017-06-05 | 2,054.03 |
| 2017-06-02 | 2,015.11 |
| 2017-06-01 | 2,006.45 |
| 2017-05-31 | 1,967.53 |
| 2017-05-29 | 1,997.80 |
| 2017-05-26 | 2,010.62 |
| 2017-05-25 | 1,993.53 |
| 2017-05-24 | 1,963.62 |
| 2017-05-23 | 1,980.71 |
| 2017-05-22 | 1,972.17 |
| 2017-05-19 | 1,886.72 |
| 2017-05-18 | 1,903.81 |
| 2017-05-17 | 1,920.90 |
| 2017-05-16 | 1,878.17 |
| 2017-05-15 | 1,792.72 |
| 2017-05-12 | 2,023.44 |
| 2017-05-11 | 2,130.25 |
| 2017-05-10 | 2,108.89 |
| 2017-05-09 | 2,104.62 |
| 2017-05-08 | 2,117.43 |
| 2017-05-05 | 2,078.98 |
| 2017-05-04 | 2,143.07 |
| 2017-05-02 | 2,138.80 |
| 2017-04-28 | 2,143.07 |
| 2017-04-27 | 2,138.80 |
| 2017-04-26 | 2,138.80 |
| 2017-04-25 | 2,194.34 |
| 2017-04-24 | 2,172.98 |
| 2017-04-21 | 2,177.25 |
| 2017-04-20 | 2,117.43 |
| 2017-04-19 | 2,108.89 |
| 2017-04-18 | 2,108.89 |
| 2017-04-13 | 2,185.79 |
| 2017-04-12 | 2,190.07 |
| 2017-04-11 | 2,207.16 |
| 2017-04-10 | 2,288.34 |
| 2017-04-07 | 2,275.52 |
| 2017-04-06 | 2,271.24 |
| 2017-04-05 | 2,335.33 |
| 2017-04-03 | 2,288.34 |
| 2017-03-31 | 2,249.88 |
| 2017-03-30 | 2,215.70 |
| 2017-03-29 | 2,164.43 |
| 2017-03-28 | 2,249.88 |
| 2017-03-27 | 2,232.79 |
| 2017-03-24 | 2,266.97 |
| 2017-03-23 | 2,292.61 |
| 2017-03-22 | 2,292.61 |
| 2017-03-21 | 2,288.34 |
| 2017-03-20 | 2,279.79 |
| 2017-03-17 | 2,301.15 |
| 2017-03-16 | 2,249.88 |
| 2017-03-15 | 2,219.97 |
| 2017-03-14 | 2,215.70 |
| 2017-03-13 | 2,164.43 |
| 2017-03-10 | 2,147.34 |
| 2017-03-09 | 2,168.70 |
| 2017-03-08 | 2,177.25 |
| 2017-03-07 | 2,121.71 |
| 2017-03-06 | 2,096.07 |
| 2017-03-03 | 2,117.43 |
| 2017-03-02 | 2,083.25 |
| 2017-03-01 | 1,967.90 |
| 2017-02-28 | 1,925.17 |
| 2017-02-27 | 1,908.08 |
| 2017-02-24 | 1,950.81 |
| 2017-02-23 | 1,976.44 |
| 2017-02-22 | 1,963.62 |
| 2017-02-21 | 1,929.44 |
| 2017-02-20 | 1,967.90 |
| 2017-02-17 | 1,942.26 |
| 2017-02-16 | 1,942.26 |
| 2017-02-15 | 1,993.53 |
| 2017-02-14 | 1,997.80 |
| 2017-02-13 | 1,963.62 |
| 2017-02-10 | 1,942.26 |
| 2017-02-09 | 2,040.53 |
| 2017-02-08 | 2,066.16 |
| 2017-02-07 | 2,053.35 |
| 2017-02-06 | 2,027.71 |
| 2017-02-03 | 2,014.89 |
| 2017-02-02 | 1,997.80 |
| 2017-02-01 | 1,950.81 |
| 2017-01-27 | 2,002.08 |
| 2017-01-26 | 1,963.62 |
| 2017-01-25 | 2,006.35 |
| 2017-01-24 | 1,967.90 |
| 2017-01-23 | 1,955.08 |
| 2017-01-20 | 1,980.71 |
| 2017-01-19 | 2,031.98 |
| 2017-01-18 | 2,091.80 |
| 2017-01-17 | 2,070.44 |
| 2017-01-16 | 2,053.35 |
| 2017-01-13 | 2,061.89 |
| 2017-01-12 | 2,036.26 |
| 2017-01-11 | 2,014.89 |
| 2017-01-10 | 1,955.08 |
| 2017-01-09 | 1,942.26 |
| 2017-01-06 | 1,822.63 |
| 2017-01-05 | 1,839.72 |
| 2017-01-04 | 1,805.54 |
| 2017-01-03 | 1,771.36 |
| 2016-12-30 | 1,762.82 |
| 2016-12-29 | 1,754.27 |
| 2016-12-28 | 1,745.73 |
| 2016-12-23 | 1,711.55 |
| 2016-12-22 | 1,724.36 |
| 2016-12-21 | 1,745.73 |
| 2016-12-20 | 1,775.63 |
| 2016-12-19 | 1,784.18 |
| 2016-12-16 | 1,818.36 |
| 2016-12-15 | 1,814.09 |
| 2016-12-14 | 1,839.72 |
| 2016-12-13 | 1,861.08 |
| 2016-12-12 | 1,839.72 |
| 2016-12-09 | 1,856.81 |
| 2016-12-08 | 1,831.18 |
| 2016-12-07 | 1,848.27 |
| 2016-12-06 | 1,839.72 |
| 2016-12-05 | 1,865.36 |
| 2016-12-02 | 1,959.35 |
| 2016-12-01 | 1,908.08 |
| 2016-11-30 | 1,865.36 |
| 2016-11-29 | 1,886.72 |
| 2016-11-28 | 1,920.90 |
| 2016-11-25 | 1,852.54 |
| 2016-11-24 | 1,843.99 |
| 2016-11-23 | 1,882.45 |
| 2016-11-22 | 1,895.26 |
| 2016-11-21 | 1,890.99 |
| 2016-11-18 | 1,916.63 |
| 2016-11-17 | 1,920.90 |
| 2016-11-16 | 1,959.35 |
| 2016-11-15 | 1,882.45 |
| 2016-11-14 | 1,856.81 |
| 2016-11-11 | 1,890.99 |
| 2016-11-10 | 1,984.99 |
| 2016-11-09 | 1,984.99 |
| 2016-11-08 | 2,019.17 |
| 2016-11-07 | 1,976.44 |
| 2016-11-04 | 1,976.44 |
| 2016-11-03 | 1,980.71 |
| 2016-11-02 | 1,972.17 |
| 2016-11-01 | 1,989.26 |
| 2016-10-31 | 1,980.71 |
| 2016-10-28 | 2,014.89 |
| 2016-10-27 | 2,031.98 |
| 2016-10-26 | 2,036.26 |
| 2016-10-25 | 2,066.16 |
| 2016-10-24 | 2,100.34 |
| 2016-10-20 | 2,134.52 |
| 2016-10-19 | 2,147.34 |
| 2016-10-18 | 2,164.43 |
| 2016-10-17 | 2,160.16 |
| 2016-10-14 | 2,207.16 |
| 2016-10-13 | 2,219.97 |
| 2016-10-12 | 2,185.79 |
| 2016-10-11 | 2,190.07 |
| 2016-10-07 | 2,211.43 |
| 2016-10-06 | 2,262.70 |
| 2016-10-05 | 2,249.88 |
| 2016-10-04 | 2,228.52 |
| 2016-10-03 | 2,224.25 |
| 2016-09-30 | 2,164.43 |
| 2016-09-29 | 2,164.43 |
| 2016-09-28 | 2,207.16 |
| 2016-09-27 | 2,275.52 |
| 2016-09-26 | 2,237.06 |
| 2016-09-23 | 2,249.88 |
| 2016-09-22 | 2,301.15 |
| 2016-09-21 | 2,335.33 |
| 2016-09-20 | 2,190.07 |
| 2016-09-19 | 2,147.34 |
| 2016-09-15 | 2,168.70 |
| 2016-09-14 | 2,151.61 |
| 2016-09-13 | 2,096.07 |
| 2016-09-12 | 2,070.44 |
| 2016-09-09 | 2,138.80 |
| 2016-09-08 | 2,147.34 |
| 2016-09-07 | 2,108.89 |
| 2016-09-06 | 2,117.39 |
| 2016-09-05 | 2,083.40 |
| 2016-09-02 | 2,032.43 |
| 2016-09-01 | 1,989.95 |
| 2016-08-31 | 2,108.89 |
| 2016-08-30 | 2,108.89 |
| 2016-08-29 | 2,096.15 |
| 2016-08-26 | 2,117.39 |
| 2016-08-25 | 2,091.90 |
| 2016-08-24 | 2,147.12 |
| 2016-08-23 | 2,113.14 |
| 2016-08-22 | 2,151.37 |
| 2016-08-19 | 2,193.85 |
| 2016-08-18 | 2,181.10 |
| 2016-08-17 | 2,125.88 |
| 2016-08-16 | 1,913.49 |
| 2016-08-15 | 1,904.99 |
| 2016-08-12 | 1,883.75 |
| 2016-08-11 | 1,849.77 |
| 2016-08-10 | 1,841.27 |
| 2016-08-09 | 1,811.54 |
| 2016-08-08 | 1,841.27 |
| 2016-08-05 | 1,837.03 |
| 2016-08-04 | 1,862.51 |
| 2016-08-03 | 1,862.51 |
| 2016-08-01 | 1,849.77 |
| 2016-07-29 | 1,832.78 |
| 2016-07-28 | 1,875.26 |
| 2016-07-27 | 1,862.51 |
| 2016-07-26 | 1,888.00 |
| 2016-07-25 | 1,904.99 |
| 2016-07-22 | 1,913.49 |
| 2016-07-21 | 1,926.23 |
| 2016-07-20 | 1,930.48 |
| 2016-07-19 | 1,909.24 |
| 2016-07-18 | 1,888.00 |
| 2016-07-15 | 1,892.25 |
| 2016-07-14 | 1,892.25 |
| 2016-07-13 | 1,866.76 |
| 2016-07-12 | 1,862.51 |
| 2016-07-11 | 1,854.02 |
| 2016-07-08 | 1,854.02 |
| 2016-07-07 | 1,858.27 |
| 2016-07-06 | 1,824.28 |
| 2016-07-05 | 1,879.50 |
| 2016-07-04 | 1,883.75 |
| 2016-06-30 | 1,896.50 |
| 2016-06-29 | 1,841.27 |
| 2016-06-28 | 1,803.04 |
| 2016-06-27 | 1,743.57 |
| 2016-06-24 | 1,769.06 |
| 2016-06-23 | 1,828.53 |
| 2016-06-22 | 1,828.53 |
| 2016-06-21 | 1,811.54 |
| 2016-06-20 | 1,824.28 |
| 2016-06-17 | 1,815.79 |
| 2016-06-16 | 1,769.06 |
| 2016-06-15 | 1,790.30 |
| 2016-06-14 | 1,794.55 |
| 2016-06-13 | 1,811.54 |
| 2016-06-10 | 1,811.54 |
| 2016-06-08 | 1,849.77 |
| 2016-06-07 | 1,909.24 |
| 2016-06-06 | 1,794.55 |
| 2016-06-03 | 1,770.76 |
| 2016-06-02 | 1,745.54 |
| 2016-06-01 | 1,716.11 |
| 2016-05-31 | 1,728.72 |
| 2016-05-30 | 1,732.92 |
| 2016-05-27 | 1,711.90 |
| 2016-05-26 | 1,711.90 |
| 2016-05-25 | 1,661.46 |
| 2016-05-24 | 1,661.46 |
| 2016-05-23 | 1,686.68 |
| 2016-05-20 | 1,703.50 |
| 2016-05-19 | 1,737.13 |
| 2016-05-18 | 1,737.13 |
| 2016-05-17 | 1,728.72 |
| 2016-05-16 | 1,728.72 |
| 2016-05-13 | 1,745.54 |
| 2016-05-12 | 1,741.33 |
| 2016-05-11 | 1,766.56 |
| 2016-05-10 | 1,724.52 |
| 2016-05-09 | 1,682.48 |
| 2016-05-06 | 1,703.50 |
| 2016-05-05 | 1,716.11 |
| 2016-05-04 | 1,716.11 |
| 2016-05-03 | 1,753.94 |
| 2016-04-29 | 1,749.74 |
| 2016-04-28 | 1,749.74 |
| 2016-04-27 | 1,753.94 |
| 2016-04-26 | 1,758.15 |
| 2016-04-25 | 1,758.15 |
| 2016-04-22 | 1,795.98 |
| 2016-04-21 | 1,800.19 |
| 2016-04-20 | 1,732.92 |
| 2016-04-19 | 1,888.47 |
| 2016-04-18 | 1,913.69 |
| 2016-04-15 | 1,909.49 |
| 2016-04-14 | 1,938.92 |
| 2016-04-13 | 1,947.33 |
| 2016-04-12 | 1,833.82 |
| 2016-04-11 | 1,859.04 |
| 2016-04-08 | 1,821.21 |
| 2016-04-07 | 1,812.80 |
| 2016-04-06 | 1,758.15 |
| 2016-04-05 | 1,720.31 |
| 2016-04-01 | 1,716.11 |
| 2016-03-31 | 1,762.35 |
| 2016-03-30 | 1,808.60 |
| 2016-03-29 | 1,787.58 |
| 2016-03-24 | 1,766.56 |
| 2016-03-23 | 1,762.35 |
| 2016-03-22 | 1,758.15 |
| 2016-03-21 | 1,753.94 |
| 2016-03-18 | 1,716.11 |
| 2016-03-17 | 1,716.11 |
| 2016-03-16 | 1,711.90 |
| 2016-03-15 | 1,711.90 |
| 2016-03-14 | 1,716.11 |
| 2016-03-11 | 1,716.11 |
| 2016-03-10 | 1,724.52 |
| 2016-03-09 | 1,720.31 |
| 2016-03-08 | 1,737.13 |
| 2016-03-07 | 1,762.35 |
| 2016-03-04 | 1,787.58 |
| 2016-03-03 | 1,737.13 |
| 2016-03-02 | 1,724.52 |
| 2016-03-01 | 1,665.66 |
| 2016-02-29 | 1,606.81 |
| 2016-02-26 | 1,581.58 |
| 2016-02-25 | 1,544.59 |
| 2016-02-24 | 1,546.27 |
| 2016-02-23 | 1,561.40 |
| 2016-02-22 | 1,546.27 |
| 2016-02-19 | 1,517.68 |
| 2016-02-18 | 1,517.68 |
| 2016-02-17 | 1,527.77 |
| 2016-02-16 | 1,564.77 |
| 2016-02-15 | 1,579.90 |
| 2016-02-12 | 1,546.27 |
| 2016-02-11 | 1,524.41 |
| 2016-02-05 | 1,569.81 |
| 2016-02-04 | 1,598.40 |
| 2016-02-03 | 1,578.22 |
| 2016-02-02 | 1,615.21 |
| 2016-02-01 | 1,598.40 |
| 2016-01-29 | 1,519.36 |
| 2016-01-28 | 1,482.37 |
| 2016-01-27 | 1,480.69 |
| 2016-01-26 | 1,477.32 |
| 2016-01-25 | 1,514.32 |
| 2016-01-22 | 1,487.41 |
| 2016-01-21 | 1,433.60 |
| 2016-01-20 | 1,460.51 |
| 2016-01-19 | 1,539.54 |
| 2016-01-18 | 1,522.73 |
| 2016-01-15 | 1,542.91 |
| 2016-01-14 | 1,536.18 |
| 2016-01-13 | 1,551.31 |
| 2016-01-12 | 1,536.18 |
| 2016-01-11 | 1,510.96 |
| 2016-01-08 | 1,606.81 |
| 2016-01-07 | 1,636.23 |
| 2016-01-06 | 1,665.66 |
| 2016-01-05 | 1,716.11 |
| 2016-01-04 | 1,774.96 |
| 2015-12-31 | 1,846.43 |
| 2015-12-30 | 1,817.00 |
| 2015-12-29 | 1,812.80 |
| 2015-12-28 | 1,779.17 |
| 2015-12-24 | 1,779.17 |
| 2015-12-23 | 1,758.15 |
| 2015-12-22 | 1,753.94 |
| 2015-12-21 | 1,766.56 |
| 2015-12-18 | 1,774.96 |
| 2015-12-17 | 1,791.78 |
| 2015-12-16 | 1,720.31 |
| 2015-12-15 | 1,703.50 |
| 2015-12-14 | 1,707.70 |
| 2015-12-11 | 1,695.09 |
| 2015-12-10 | 1,728.72 |
| 2015-12-09 | 1,732.92 |
| 2015-12-08 | 1,720.31 |
| 2015-12-07 | 1,745.54 |
| 2015-12-04 | 1,720.31 |
| 2015-12-03 | 1,749.74 |
| 2015-12-02 | 1,745.54 |
| 2015-12-01 | 1,732.92 |
| 2015-11-30 | 1,720.31 |
| 2015-11-27 | 1,703.50 |
| 2015-11-26 | 1,720.31 |
| 2015-11-25 | 1,749.74 |
| 2015-11-24 | 1,724.52 |
| 2015-11-23 | 1,711.90 |
| 2015-11-20 | 1,720.31 |
| 2015-11-19 | 1,804.39 |
| 2015-11-18 | 1,774.96 |
| 2015-11-17 | 1,627.82 |
| 2015-11-16 | 1,623.62 |
| 2015-11-13 | 1,644.64 |
| 2015-11-12 | 1,627.82 |
| 2015-11-11 | 1,611.01 |
| 2015-11-10 | 1,623.62 |
| 2015-11-09 | 1,661.46 |
| 2015-11-06 | 1,636.23 |
| 2015-11-05 | 1,665.66 |
| 2015-11-04 | 1,669.86 |
| 2015-11-03 | 1,669.86 |
| 2015-11-02 | 1,665.66 |
| 2015-10-30 | 1,695.09 |
| 2015-10-29 | 1,716.11 |
| 2015-10-28 | 1,770.76 |
| 2015-10-27 | 1,795.98 |
| 2015-10-26 | 1,821.21 |
| 2015-10-23 | 1,842.23 |
| 2015-10-22 | 1,804.39 |
| 2015-10-20 | 1,821.21 |
| 2015-10-19 | 1,817.00 |
| 2015-10-16 | 1,812.80 |
| 2015-10-15 | 1,787.58 |
| 2015-10-14 | 1,774.96 |
| 2015-10-13 | 1,766.56 |
| 2015-10-12 | 1,770.76 |
| 2015-10-09 | 1,774.96 |
| 2015-10-08 | 1,728.72 |
| 2015-10-07 | 1,716.11 |
| 2015-10-06 | 1,602.60 |
| 2015-10-05 | 1,606.81 |
| 2015-10-02 | 1,615.21 |
| 2015-09-30 | 1,578.22 |
| 2015-09-29 | 1,566.45 |
| 2015-09-25 | 1,602.60 |
| 2015-09-24 | 1,636.23 |
| 2015-09-23 | 1,623.62 |
| 2015-09-22 | 1,665.66 |
| 2015-09-21 | 1,661.46 |
| 2015-09-18 | 1,690.88 |
| 2015-09-17 | 1,640.44 |
| 2015-09-16 | 1,636.23 |
| 2015-09-15 | 1,623.68 |
| 2015-09-14 | 1,711.54 |
| 2015-09-11 | 1,703.17 |
| 2015-09-10 | 1,715.72 |
| 2015-09-09 | 1,761.74 |
| 2015-09-08 | 1,682.25 |
| 2015-09-07 | 1,623.68 |
| 2015-09-04 | 1,648.78 |
| 2015-09-02 | 1,657.15 |
| 2015-09-01 | 1,606.95 |
| 2015-08-31 | 1,611.13 |
| 2015-08-28 | 1,619.50 |
| 2015-08-27 | 1,536.66 |
| 2015-08-26 | 1,392.74 |
| 2015-08-25 | 1,305.72 |
| 2015-08-24 | 1,387.72 |
| 2015-08-21 | 1,452.99 |
| 2015-08-20 | 1,489.80 |
| 2015-08-19 | 1,657.15 |
| 2015-08-18 | 1,707.36 |
| 2015-08-17 | 1,749.19 |
| 2015-08-14 | 1,803.58 |
| 2015-08-13 | 1,765.93 |
| 2015-08-12 | 1,786.85 |
| 2015-08-11 | 1,874.70 |
| 2015-08-10 | 1,845.42 |
| 2015-08-07 | 1,899.81 |
| 2015-08-06 | 1,912.36 |
| 2015-08-05 | 1,878.89 |
| 2015-08-04 | 1,933.28 |
| 2015-08-03 | 1,878.89 |
| 2015-07-31 | 1,878.89 |
| 2015-07-30 | 1,715.72 |
| 2015-07-29 | 1,719.91 |
| 2015-07-28 | 1,724.09 |
| 2015-07-27 | 1,745.01 |
| 2015-07-24 | 1,816.13 |
| 2015-07-23 | 1,824.50 |
| 2015-07-22 | 1,795.21 |
| 2015-07-21 | 1,803.58 |
| 2015-07-20 | 1,778.48 |
| 2015-07-17 | 1,745.01 |
| 2015-07-16 | 1,732.46 |
| 2015-07-15 | 1,740.83 |
| 2015-07-14 | 1,753.38 |
| 2015-07-13 | 1,740.83 |
| 2015-07-10 | 1,698.99 |
| 2015-07-09 | 1,707.36 |
| 2015-07-08 | 1,602.76 |
| 2015-07-07 | 1,715.72 |
| 2015-07-06 | 1,753.38 |
| 2015-07-03 | 1,824.50 |
| 2015-07-02 | 1,824.50 |
| 2015-06-30 | 1,824.50 |
| 2015-06-29 | 1,857.97 |
| 2015-06-26 | 1,857.97 |
| 2015-06-25 | 1,883.07 |
| 2015-06-24 | 1,954.19 |
| 2015-06-23 | 1,975.11 |
| 2015-06-22 | 1,945.83 |
| 2015-06-19 | 1,828.68 |
| 2015-06-18 | 1,841.23 |
| 2015-06-17 | 1,832.87 |
| 2015-06-16 | 1,778.48 |
| 2015-06-15 | 1,795.21 |
| 2015-06-12 | 1,807.76 |
| 2015-06-11 | 1,791.03 |
| 2015-06-10 | 1,807.76 |
| 2015-06-09 | 1,807.76 |
| 2015-06-08 | 1,853.79 |
| 2015-06-05 | 1,887.25 |
| 2015-06-04 | 1,857.97 |
| 2015-06-03 | 1,883.07 |
| 2015-06-02 | 1,887.25 |
| 2015-06-01 | 1,903.99 |
| 2015-05-29 | 1,883.24 |
| 2015-05-28 | 1,874.95 |
| 2015-05-27 | 1,895.69 |
| 2015-05-26 | 1,870.80 |
| 2015-05-22 | 1,899.84 |
| 2015-05-21 | 1,920.59 |
| 2015-05-20 | 1,933.03 |
| 2015-05-19 | 2,003.57 |
| 2015-05-18 | 2,007.72 |
| 2015-05-15 | 2,024.31 |
| 2015-05-14 | 1,999.42 |
| 2015-05-13 | 1,986.97 |
| 2015-05-12 | 1,991.12 |
| 2015-05-11 | 1,986.97 |
| 2015-05-08 | 1,941.33 |
| 2015-05-07 | 1,982.82 |
| 2015-05-06 | 2,016.01 |
| 2015-05-05 | 2,040.91 |
| 2015-05-04 | 2,090.70 |
| 2015-04-30 | 2,140.48 |
| 2015-04-29 | 2,140.48 |
| 2015-04-28 | 2,177.83 |
| 2015-04-27 | 2,152.93 |
| 2015-04-24 | 2,148.78 |
| 2015-04-23 | 2,136.34 |
| 2015-04-22 | 2,045.06 |
| 2015-04-21 | 2,036.76 |
| 2015-04-20 | 1,991.12 |
| 2015-04-17 | 2,024.31 |
| 2015-04-16 | 2,020.16 |
| 2015-04-15 | 1,966.23 |
| 2015-04-14 | 1,920.59 |
| 2015-04-13 | 1,974.52 |
| 2015-04-10 | 1,978.67 |
| 2015-04-09 | 1,995.27 |
| 2015-04-08 | 2,016.01 |
| 2015-04-02 | 1,879.10 |
| 2015-04-01 | 1,899.84 |
| 2015-03-31 | 1,899.84 |
| 2015-03-30 | 1,891.54 |
| 2015-03-27 | 1,837.60 |
| 2015-03-26 | 1,708.98 |
| 2015-03-25 | 1,713.13 |
| 2015-03-24 | 1,688.24 |
| 2015-03-23 | 1,713.13 |
| 2015-03-20 | 1,667.49 |
| 2015-03-19 | 1,642.60 |
| 2015-03-18 | 1,634.30 |
| 2015-03-17 | 1,626.00 |
| 2015-03-16 | 1,601.11 |
| 2015-03-13 | 1,584.51 |
| 2015-03-12 | 1,626.00 |
| 2015-03-11 | 1,659.20 |
| 2015-03-10 | 1,621.85 |
| 2015-03-09 | 1,617.71 |
| 2015-03-06 | 1,663.34 |
| 2015-03-05 | 1,584.51 |
| 2015-03-04 | 1,592.81 |
| 2015-03-03 | 1,626.00 |
| 2015-03-02 | 1,576.21 |
| 2015-02-27 | 1,491.57 |
| 2015-02-26 | 1,481.62 |
| 2015-02-25 | 1,498.21 |
| 2015-02-24 | 1,494.89 |
| 2015-02-23 | 1,539.70 |
| 2015-02-18 | 1,524.77 |
| 2015-02-17 | 1,526.43 |
| 2015-02-16 | 1,554.64 |
| 2015-02-13 | 1,563.77 |
| 2015-02-12 | 1,534.72 |
| 2015-02-11 | 1,557.96 |
| 2015-02-10 | 1,551.32 |
| 2015-02-09 | 1,580.36 |
| 2015-02-06 | 1,563.77 |
| 2015-02-05 | 1,476.64 |
| 2015-02-04 | 1,484.94 |
| 2015-02-03 | 1,473.32 |
| 2015-02-02 | 1,451.74 |
| 2015-01-30 | 1,471.66 |
| 2015-01-29 | 1,470.00 |
| 2015-01-28 | 1,441.79 |
| 2015-01-27 | 1,440.13 |
| 2015-01-26 | 1,460.04 |
| 2015-01-23 | 1,489.91 |
| 2015-01-22 | 1,479.96 |
| 2015-01-21 | 1,479.96 |
| 2015-01-20 | 1,426.85 |
| 2015-01-19 | 1,428.51 |
| 2015-01-16 | 1,428.51 |
| 2015-01-15 | 1,398.64 |
| 2015-01-14 | 1,388.68 |
| 2015-01-13 | 1,478.30 |
| 2015-01-12 | 1,551.32 |
| 2015-01-09 | 1,596.96 |
| 2015-01-08 | 1,592.81 |
| 2015-01-07 | 1,519.79 |
| 2015-01-06 | 1,516.47 |
| 2015-01-05 | 1,546.34 |
| 2015-01-02 | 1,563.77 |
| 2014-12-31 | 1,572.07 |
| 2014-12-30 | 1,549.66 |
| 2014-12-29 | 1,514.81 |
| 2014-12-24 | 1,518.13 |
| 2014-12-23 | 1,504.85 |
| 2014-12-22 | 1,518.13 |
| 2014-12-19 | 1,533.06 |
| 2014-12-18 | 1,511.49 |
| 2014-12-17 | 1,501.53 |
| 2014-12-16 | 1,546.34 |
| 2014-12-15 | 1,549.66 |
| 2014-12-12 | 1,559.62 |
| 2014-12-11 | 1,567.92 |
| 2014-12-10 | 1,601.11 |
| 2014-12-09 | 1,572.07 |
| 2014-12-08 | 1,596.96 |
| 2014-12-05 | 1,655.05 |
| 2014-12-04 | 1,692.39 |
| 2014-12-03 | 1,704.84 |
| 2014-12-02 | 1,696.54 |
| 2014-12-01 | 1,646.75 |
| 2014-11-28 | 1,708.98 |
| 2014-11-27 | 1,696.54 |
| 2014-11-26 | 1,721.43 |
| 2014-11-25 | 1,783.67 |
| 2014-11-24 | 1,663.34 |
| 2014-11-21 | 1,634.30 |
| 2014-11-20 | 1,576.21 |
| 2014-11-19 | 1,572.07 |
| 2014-11-18 | 1,601.11 |
| 2014-11-17 | 1,576.21 |
| 2014-11-14 | 1,601.11 |
| 2014-11-13 | 1,559.62 |
| 2014-11-12 | 1,572.07 |
| 2014-11-11 | 1,554.64 |
| 2014-11-10 | 1,626.00 |
| 2014-11-07 | 1,638.45 |
| 2014-11-06 | 1,671.64 |
| 2014-11-05 | 1,663.34 |
| 2014-11-04 | 1,700.69 |
| 2014-11-03 | 1,725.58 |
| 2014-10-31 | 1,738.03 |
| 2014-10-30 | 1,717.28 |
| 2014-10-29 | 1,733.88 |
| 2014-10-28 | 1,746.33 |
| 2014-10-27 | 1,762.92 |
| 2014-10-24 | 1,762.92 |
| 2014-10-23 | 1,771.22 |
| 2014-10-22 | 1,762.92 |
| 2014-10-21 | 1,767.07 |
| 2014-10-20 | 1,787.82 |
| 2014-10-17 | 1,762.92 |
| 2014-10-16 | 1,767.07 |
| 2014-10-15 | 1,775.37 |
| 2014-10-14 | 1,816.86 |
| 2014-10-13 | 1,779.52 |
| 2014-10-10 | 1,746.33 |
| 2014-10-09 | 1,754.62 |
| 2014-10-08 | 1,791.97 |
| 2014-10-07 | 1,796.11 |
| 2014-10-06 | 1,729.73 |
| 2014-10-03 | 1,667.49 |
| 2014-09-30 | 1,642.60 |
| 2014-09-29 | 1,692.39 |
| 2014-09-26 | 1,725.58 |
| 2014-09-25 | 1,738.03 |
| 2014-09-24 | 1,742.18 |
| 2014-09-23 | 1,733.88 |
| 2014-09-22 | 1,758.77 |
| 2014-09-19 | 1,725.58 |
| 2014-09-18 | 1,729.73 |
| 2014-09-17 | 1,738.03 |
| 2014-09-16 | 1,733.89 |
| 2014-09-15 | 1,733.89 |
| 2014-09-12 | 1,754.59 |
| 2014-09-11 | 1,754.59 |
| 2014-09-10 | 1,767.01 |
| 2014-09-08 | 1,791.84 |
| 2014-09-05 | 1,791.84 |
| 2014-09-04 | 1,775.28 |
| 2014-09-03 | 1,804.26 |
| 2014-09-02 | 1,733.89 |
| 2014-09-01 | 1,721.47 |
| 2014-08-29 | 1,767.01 |
| 2014-08-28 | 1,787.70 |
| 2014-08-27 | 1,779.42 |
| 2014-08-26 | 1,771.15 |
| 2014-08-25 | 1,845.66 |
| 2014-08-22 | 2,044.37 |
| 2014-08-21 | 2,052.64 |
| 2014-08-20 | 2,048.51 |
| 2014-08-19 | 2,044.37 |
| 2014-08-18 | 2,019.53 |
| 2014-08-15 | 2,019.53 |
| 2014-08-14 | 2,023.67 |
| 2014-08-13 | 1,986.41 |
| 2014-08-12 | 2,036.09 |
| 2014-08-11 | 2,114.74 |
| 2014-08-08 | 2,060.92 |
| 2014-08-07 | 2,040.23 |
| 2014-08-06 | 2,036.09 |
| 2014-08-05 | 1,961.57 |
| 2014-08-04 | 1,961.57 |
| 2014-08-01 | 1,932.59 |
| 2014-07-31 | 1,928.45 |
| 2014-07-30 | 1,928.45 |
| 2014-07-29 | 1,945.01 |
| 2014-07-28 | 1,940.87 |
| 2014-07-25 | 1,949.15 |
| 2014-07-24 | 1,986.41 |
| 2014-07-23 | 2,002.97 |
| 2014-07-22 | 2,002.97 |
| 2014-07-21 | 1,916.03 |
| 2014-07-18 | 1,907.76 |
| 2014-07-17 | 1,907.76 |
| 2014-07-16 | 1,895.34 |
| 2014-07-15 | 1,891.20 |
| 2014-07-14 | 1,853.94 |
| 2014-07-11 | 1,849.80 |
| 2014-07-10 | 1,887.06 |
| 2014-07-09 | 1,887.06 |
| 2014-07-08 | 1,924.31 |
| 2014-07-07 | 1,920.17 |
| 2014-07-04 | 1,911.89 |
| 2014-07-03 | 1,907.76 |
| 2014-07-02 | 1,882.92 |
| 2014-06-30 | 1,920.17 |
| 2014-06-27 | 1,887.06 |
| 2014-06-26 | 1,899.48 |
| 2014-06-25 | 1,862.22 |
| 2014-06-24 | 1,862.22 |
| 2014-06-23 | 1,862.22 |
| 2014-06-20 | 1,849.80 |
| 2014-06-19 | 1,858.08 |
| 2014-06-18 | 1,870.50 |
| 2014-06-17 | 1,882.92 |
| 2014-06-16 | 1,874.64 |
| 2014-06-13 | 1,911.89 |
| 2014-06-12 | 1,903.62 |
| 2014-06-11 | 1,899.48 |
| 2014-06-10 | 1,916.03 |
| 2014-06-09 | 1,903.62 |
| 2014-06-06 | 1,899.48 |
| 2014-06-05 | 1,874.64 |
| 2014-06-04 | 1,891.20 |
| 2014-06-03 | 1,903.62 |
| 2014-05-30 | 1,850.24 |
| 2014-05-29 | 1,891.30 |
| 2014-05-28 | 1,924.14 |
| 2014-05-27 | 1,936.46 |
| 2014-05-26 | 1,952.88 |
| 2014-05-23 | 1,944.67 |
| 2014-05-22 | 1,985.73 |
| 2014-05-21 | 1,907.72 |
| 2014-05-20 | 1,883.09 |
| 2014-05-19 | 1,854.35 |
| 2014-05-16 | 1,788.65 |
| 2014-05-15 | 1,764.02 |
| 2014-05-14 | 1,751.70 |
| 2014-05-13 | 1,792.76 |
| 2014-05-12 | 1,722.96 |
| 2014-05-09 | 1,718.86 |
| 2014-05-08 | 1,718.86 |
| 2014-05-07 | 1,739.38 |
| 2014-05-05 | 1,788.65 |
| 2014-05-02 | 1,805.08 |
| 2014-04-30 | 1,784.55 |
| 2014-04-29 | 1,751.70 |
| 2014-04-28 | 1,727.07 |
| 2014-04-25 | 1,796.87 |
| 2014-04-24 | 1,788.65 |
| 2014-04-23 | 1,800.97 |
| 2014-04-22 | 1,788.65 |
| 2014-04-17 | 1,842.03 |
| 2014-04-16 | 1,899.51 |
| 2014-04-15 | 1,903.62 |
| 2014-04-14 | 1,907.72 |
| 2014-04-11 | 1,911.83 |
| 2014-04-10 | 1,915.93 |
| 2014-04-09 | 1,911.83 |
| 2014-04-08 | 1,842.03 |
| 2014-04-07 | 1,874.88 |
| 2014-04-04 | 1,878.98 |
| 2014-04-03 | 1,911.83 |
| 2014-04-02 | 1,891.30 |
| 2014-04-01 | 1,961.10 |
| 2014-03-31 | 1,928.25 |
| 2014-03-28 | 1,866.66 |
| 2014-03-27 | 1,887.19 |
| 2014-03-26 | 1,944.67 |
| 2014-03-25 | 1,920.04 |
| 2014-03-24 | 1,952.88 |
| 2014-03-21 | 1,899.51 |
| 2014-03-20 | 1,932.36 |
| 2014-03-19 | 1,956.99 |
| 2014-03-18 | 1,940.57 |
| 2014-03-17 | 1,858.45 |
| 2014-03-14 | 1,858.45 |
| 2014-03-13 | 2,018.58 |
| 2014-03-12 | 1,985.73 |
| 2014-03-11 | 2,067.85 |
| 2014-03-10 | 2,010.37 |
| 2014-03-07 | 2,010.37 |
| 2014-03-06 | 2,051.42 |
| 2014-03-05 | 2,035.00 |
| 2014-03-04 | 2,055.53 |
| 2014-03-03 | 2,088.38 |
| 2014-02-28 | 2,141.75 |
| 2014-02-27 | 2,141.75 |
| 2014-02-26 | 2,113.01 |
| 2014-02-25 | 2,071.95 |
| 2014-02-24 | 2,063.74 |
| 2014-02-21 | 2,063.74 |
| 2014-02-20 | 2,035.00 |
| 2014-02-19 | 2,035.00 |
| 2014-02-18 | 1,989.84 |
| 2014-02-17 | 1,993.94 |
| 2014-02-14 | 1,969.31 |
| 2014-02-13 | 1,952.88 |
| 2014-02-12 | 1,985.73 |
| 2014-02-11 | 1,878.98 |
| 2014-02-10 | 1,907.72 |
| 2014-02-07 | 1,928.25 |
| 2014-02-06 | 1,903.62 |
| 2014-02-05 | 1,866.66 |
| 2014-02-04 | 1,858.45 |
| 2014-01-30 | 1,878.98 |
| 2014-01-29 | 1,907.72 |
| 2014-01-28 | 1,883.09 |
| 2014-01-27 | 1,883.09 |
| 2014-01-24 | 1,985.73 |
| 2014-01-23 | 1,989.84 |
| 2014-01-22 | 2,002.15 |
| 2014-01-21 | 1,981.63 |
| 2014-01-20 | 1,981.63 |
| 2014-01-17 | 1,989.84 |
| 2014-01-16 | 1,985.73 |
| 2014-01-15 | 1,989.84 |
| 2014-01-14 | 1,961.10 |
| 2014-01-13 | 1,981.63 |
| 2014-01-10 | 1,993.94 |
| 2014-01-09 | 1,989.84 |
| 2014-01-08 | 2,039.11 |
| 2014-01-07 | 2,018.58 |
| 2014-01-06 | 2,039.11 |
| 2014-01-03 | 2,022.68 |
| 2014-01-02 | 2,076.06 |
| 2013-12-31 | 2,117.12 |
| 2013-12-30 | 2,084.27 |
| 2013-12-27 | 2,026.79 |
| 2013-12-24 | 2,018.58 |
| 2013-12-23 | 1,956.99 |
| 2013-12-20 | 1,961.10 |
| 2013-12-19 | 2,055.53 |
| 2013-12-18 | 1,993.94 |
| 2013-12-17 | 1,965.20 |
| 2013-12-16 | 1,956.99 |
| 2013-12-13 | 1,956.99 |
| 2013-12-12 | 1,948.78 |
| 2013-12-11 | 1,948.78 |
| 2013-12-10 | 1,952.88 |
| 2013-12-09 | 1,985.73 |
| 2013-12-06 | 1,920.04 |
| 2013-12-05 | 1,878.98 |
| 2013-12-04 | 1,837.92 |
| 2013-12-03 | 1,846.13 |
| 2013-12-02 | 1,854.35 |
| 2013-11-29 | 1,854.35 |
| 2013-11-28 | 1,788.65 |
| 2013-11-27 | 1,780.44 |
| 2013-11-26 | 1,722.96 |
| 2013-11-25 | 1,718.86 |
| 2013-11-22 | 1,718.86 |
| 2013-11-21 | 1,706.54 |
| 2013-11-20 | 1,702.43 |
| 2013-11-19 | 1,665.48 |
| 2013-11-18 | 1,636.74 |
| 2013-11-15 | 1,546.41 |
| 2013-11-14 | 1,546.41 |
| 2013-11-13 | 1,542.31 |
| 2013-11-12 | 1,554.63 |
| 2013-11-11 | 1,546.41 |
| 2013-11-08 | 1,524.24 |
| 2013-11-07 | 1,527.53 |
| 2013-11-06 | 1,550.52 |
| 2013-11-05 | 1,558.73 |
| 2013-11-04 | 1,554.63 |
| 2013-11-01 | 1,575.15 |
| 2013-10-31 | 1,546.41 |
| 2013-10-30 | 1,550.52 |
| 2013-10-29 | 1,502.89 |
| 2013-10-28 | 1,502.89 |
| 2013-10-25 | 1,537.38 |
| 2013-10-24 | 1,562.84 |
| 2013-10-23 | 1,583.37 |
| 2013-10-22 | 1,579.26 |
| 2013-10-21 | 1,575.15 |
| 2013-10-18 | 1,603.89 |
| 2013-10-17 | 1,612.11 |
| 2013-10-16 | 1,591.58 |
| 2013-10-15 | 1,583.37 |
| 2013-10-11 | 1,616.21 |
| 2013-10-10 | 1,624.42 |
| 2013-10-09 | 1,640.85 |
| 2013-10-08 | 1,608.00 |
| 2013-10-07 | 1,587.47 |
| 2013-10-04 | 1,608.00 |
| 2013-10-03 | 1,562.84 |
| 2013-10-02 | 1,520.96 |
| 2013-09-30 | 1,529.17 |
| 2013-09-27 | 1,522.60 |
| 2013-09-26 | 1,524.24 |
| 2013-09-25 | 1,550.52 |
| 2013-09-24 | 1,550.52 |
| 2013-09-23 | 1,571.05 |
| 2013-09-19 | 1,525.88 |
| 2013-09-18 | 1,473.33 |
| 2013-09-17 | 1,479.90 |
| 2013-09-16 | 1,417.56 |
| 2013-09-13 | 1,396.23 |
| 2013-09-12 | 1,392.95 |
| 2013-09-11 | 1,420.84 |
| 2013-09-10 | 1,391.31 |
| 2013-09-09 | 1,394.59 |
| 2013-09-06 | 1,396.23 |
| 2013-09-05 | 1,391.31 |
| 2013-09-04 | 1,401.15 |
| 2013-09-03 | 1,432.32 |
| 2013-09-02 | 1,404.43 |
| 2013-08-30 | 1,401.15 |
| 2013-08-29 | 1,374.90 |
| 2013-08-28 | 1,414.28 |
| 2013-08-27 | 1,445.45 |
| 2013-08-26 | 1,453.65 |
| 2013-08-23 | 1,374.90 |
| 2013-08-22 | 1,368.34 |
| 2013-08-21 | 1,386.39 |
| 2013-08-20 | 1,348.65 |
| 2013-08-19 | 1,381.46 |
| 2013-08-16 | 1,376.54 |
| 2013-08-15 | 1,396.23 |
| 2013-08-13 | 1,458.57 |
| 2013-08-12 | 1,437.24 |
| 2013-08-09 | 1,435.60 |
| 2013-08-08 | 1,433.96 |
| 2013-08-07 | 1,442.17 |
| 2013-08-06 | 1,448.73 |
| 2013-08-05 | 1,484.82 |
| 2013-08-02 | 1,486.46 |
| 2013-08-01 | 1,484.82 |
| 2013-07-31 | 1,489.74 |
| 2013-07-30 | 1,473.34 |
| 2013-07-29 | 1,478.26 |
| 2013-07-26 | 1,507.79 |
| 2013-07-25 | 1,515.99 |
| 2013-07-24 | 1,544.70 |
| 2013-07-23 | 1,540.60 |
| 2013-07-22 | 1,502.87 |
| 2013-07-19 | 1,473.34 |
| 2013-07-18 | 1,478.26 |
| 2013-07-17 | 1,537.32 |
| 2013-07-16 | 1,598.02 |
| 2013-07-15 | 1,606.23 |
| 2013-07-12 | 1,589.82 |
| 2013-07-11 | 1,561.11 |
| 2013-07-10 | 1,557.01 |
| 2013-07-09 | 1,501.23 |
| 2013-07-08 | 1,460.21 |
| 2013-07-05 | 1,476.62 |
| 2013-07-04 | 1,442.17 |
| 2013-07-03 | 1,442.17 |
| 2013-07-02 | 1,465.13 |
| 2013-06-28 | 1,540.60 |
| 2013-06-27 | 1,501.23 |
| 2013-06-26 | 1,497.95 |
| 2013-06-25 | 1,473.34 |
| 2013-06-24 | 1,499.59 |
| 2013-06-21 | 1,535.68 |
| 2013-06-20 | 1,494.67 |
| 2013-06-19 | 1,529.12 |
| 2013-06-18 | 1,552.91 |
| 2013-06-17 | 1,548.81 |
| 2013-06-14 | 1,548.81 |
| 2013-06-13 | 1,522.56 |
| 2013-06-11 | 1,581.62 |
| 2013-06-10 | 1,585.72 |
| 2013-06-07 | 1,581.62 |
| 2013-06-06 | 1,540.60 |
| 2013-06-05 | 1,557.01 |
| 2013-06-04 | 1,561.11 |
| 2013-06-03 | 1,578.34 |
| 2013-05-31 | 1,553.89 |
| 2013-05-30 | 1,566.12 |
| 2013-05-29 | 1,578.34 |
| 2013-05-28 | 1,566.12 |
| 2013-05-27 | 1,490.35 |
| 2013-05-24 | 1,482.20 |
| 2013-05-23 | 1,457.76 |
| 2013-05-22 | 1,500.12 |
| 2013-05-21 | 1,498.49 |
| 2013-05-20 | 1,557.97 |
| 2013-05-16 | 1,610.93 |
| 2013-05-15 | 1,602.78 |
| 2013-05-14 | 1,553.89 |
| 2013-05-13 | 1,541.67 |
| 2013-05-10 | 1,610.93 |
| 2013-05-09 | 1,680.18 |
| 2013-05-08 | 1,680.18 |
| 2013-05-07 | 1,680.18 |
| 2013-05-06 | 1,680.18 |
| 2013-05-03 | 1,680.18 |
| 2013-05-02 | 1,684.25 |
| 2013-04-30 | 1,672.03 |
| 2013-04-29 | 1,635.37 |
| 2013-04-26 | 1,615.00 |
| 2013-04-25 | 1,635.37 |
| 2013-04-24 | 1,643.51 |
| 2013-04-23 | 1,606.85 |
| 2013-04-22 | 1,631.29 |
| 2013-04-19 | 1,615.00 |
| 2013-04-18 | 1,647.59 |
| 2013-04-17 | 1,627.22 |
| 2013-04-16 | 1,619.07 |
| 2013-04-15 | 1,643.51 |
| 2013-04-12 | 1,741.28 |
| 2013-04-11 | 1,684.25 |
| 2013-04-10 | 1,680.18 |
| 2013-04-09 | 1,631.29 |
| 2013-04-08 | 1,639.44 |
| 2013-04-05 | 1,627.22 |
| 2013-04-03 | 1,704.62 |
| 2013-04-02 | 1,647.59 |
| 2013-03-28 | 1,655.74 |
| 2013-03-27 | 1,667.96 |
| 2013-03-26 | 1,619.07 |
| 2013-03-25 | 1,619.07 |
| 2013-03-22 | 1,631.29 |
| 2013-03-21 | 1,574.26 |
| 2013-03-20 | 1,615.00 |
| 2013-03-19 | 1,549.82 |
| 2013-03-18 | 1,519.68 |
| 2013-03-15 | 1,516.42 |
| 2013-03-14 | 1,487.09 |
| 2013-03-13 | 1,407.24 |
| 2013-03-12 | 1,399.10 |
| 2013-03-11 | 1,412.13 |
| 2013-03-08 | 1,438.20 |
| 2013-03-07 | 1,433.31 |
| 2013-03-06 | 1,410.50 |
| 2013-03-05 | 1,410.50 |
| 2013-03-04 | 1,382.80 |
| 2013-03-01 | 1,379.54 |
| 2013-02-28 | 1,364.88 |
| 2013-02-27 | 1,342.07 |
| 2013-02-26 | 1,306.22 |
| 2013-02-25 | 1,299.70 |
| 2013-02-22 | 1,296.44 |
| 2013-02-21 | 1,296.44 |
| 2013-02-20 | 1,304.59 |
| 2013-02-19 | 1,291.55 |
| 2013-02-18 | 1,296.44 |
| 2013-02-15 | 1,296.44 |
| 2013-02-14 | 1,283.41 |
| 2013-02-08 | 1,270.37 |
| 2013-02-07 | 1,268.74 |
| 2013-02-06 | 1,276.89 |
| 2013-02-05 | 1,275.26 |
| 2013-02-04 | 1,276.89 |
| 2013-02-01 | 1,275.26 |
| 2013-01-31 | 1,301.33 |
| 2013-01-30 | 1,298.07 |
| 2013-01-29 | 1,301.33 |
| 2013-01-28 | 1,307.85 |
| 2013-01-25 | 1,265.48 |
| 2013-01-24 | 1,254.08 |
| 2013-01-23 | 1,265.48 |
| 2013-01-22 | 1,267.11 |
| 2013-01-21 | 1,268.74 |
| 2013-01-18 | 1,265.48 |
| 2013-01-17 | 1,267.11 |
| 2013-01-16 | 1,265.48 |
| 2013-01-15 | 1,232.89 |
| 2013-01-14 | 1,232.89 |
| 2013-01-11 | 1,232.89 |
| 2013-01-10 | 1,241.04 |
| 2013-01-09 | 1,236.15 |
| 2013-01-08 | 1,218.23 |
| 2013-01-07 | 1,210.08 |
| 2013-01-04 | 1,197.04 |
| 2013-01-03 | 1,205.19 |
| 2013-01-02 | 1,211.71 |
| 2012-12-31 | 1,203.56 |
| 2012-12-28 | 1,201.93 |
| 2012-12-27 | 1,201.93 |
| 2012-12-24 | 1,198.67 |
| 2012-12-21 | 1,201.93 |
| 2012-12-20 | 1,203.56 |
| 2012-12-19 | 1,224.75 |
| 2012-12-18 | 1,213.34 |
| 2012-12-17 | 1,221.49 |
| 2012-12-14 | 1,258.96 |
| 2012-12-13 | 1,257.33 |
| 2012-12-12 | 1,265.48 |
| 2012-12-11 | 1,257.33 |
| 2012-12-10 | 1,267.11 |
| 2012-12-07 | 1,276.89 |
| 2012-12-06 | 1,285.03 |
| 2012-12-05 | 1,281.78 |
| 2012-12-04 | 1,255.70 |
| 2012-12-03 | 1,247.56 |
| 2012-11-30 | 1,262.22 |
| 2012-11-29 | 1,255.70 |
| 2012-11-28 | 1,236.15 |
| 2012-11-27 | 1,263.85 |
| 2012-11-26 | 1,272.00 |
| 2012-11-23 | 1,285.03 |
| 2012-11-22 | 1,285.03 |
| 2012-11-21 | 1,281.78 |
| 2012-11-20 | 1,403.98 |
| 2012-11-19 | 1,403.98 |
| 2012-11-16 | 1,338.81 |
| 2012-11-15 | 1,340.44 |
| 2012-11-14 | 1,315.99 |
| 2012-11-13 | 1,309.48 |
| 2012-11-12 | 1,293.18 |
| 2012-11-09 | 1,278.52 |
| 2012-11-08 | 1,288.29 |
| 2012-11-07 | 1,296.44 |
| 2012-11-06 | 1,309.48 |
| 2012-11-05 | 1,311.11 |
| 2012-11-02 | 1,304.59 |
| 2012-11-01 | 1,335.55 |
| 2012-10-31 | 1,299.70 |
| 2012-10-30 | 1,285.03 |
| 2012-10-29 | 1,267.11 |
| 2012-10-26 | 1,226.37 |
| 2012-10-25 | 1,223.12 |
| 2012-10-24 | 1,198.67 |
| 2012-10-22 | 1,179.12 |
| 2012-10-19 | 1,193.79 |
| 2012-10-18 | 1,187.27 |
| 2012-10-17 | 1,180.75 |
| 2012-10-16 | 1,182.38 |
| 2012-10-15 | 1,182.38 |
| 2012-10-12 | 1,187.27 |
| 2012-10-11 | 1,192.16 |
| 2012-10-10 | 1,182.38 |
| 2012-10-09 | 1,170.97 |
| 2012-10-08 | 1,187.27 |
| 2012-10-05 | 1,201.93 |
| 2012-10-04 | 1,201.93 |
| 2012-10-03 | 1,187.27 |
| 2012-09-28 | 1,190.53 |
| 2012-09-27 | 1,159.57 |
| 2012-09-26 | 1,157.94 |
| 2012-09-25 | 1,159.57 |
| 2012-09-24 | 1,166.08 |
| 2012-09-21 | 1,175.86 |
| 2012-09-20 | 1,159.57 |
| 2012-09-19 | 1,153.05 |
| 2012-09-18 | 1,118.83 |
| 2012-09-17 | 1,154.68 |
| 2012-09-14 | 1,193.73 |
| 2012-09-13 | 1,193.73 |
| 2012-09-12 | 1,192.11 |
| 2012-09-11 | 1,180.72 |
| 2012-09-10 | 1,187.23 |
| 2012-09-07 | 1,179.09 |
| 2012-09-06 | 1,188.85 |
| 2012-09-05 | 1,138.41 |
| 2012-09-04 | 1,118.88 |
| 2012-09-03 | 1,128.64 |
| 2012-08-31 | 1,141.66 |
| 2012-08-30 | 1,104.23 |
| 2012-08-29 | 1,076.57 |
| 2012-08-28 | 1,060.29 |
| 2012-08-27 | 1,065.17 |
| 2012-08-24 | 1,073.31 |
| 2012-08-23 | 1,094.47 |
| 2012-08-22 | 1,084.70 |
| 2012-08-21 | 1,094.47 |
| 2012-08-20 | 1,076.57 |
| 2012-08-17 | 1,079.82 |
| 2012-08-16 | 1,120.50 |
| 2012-08-15 | 1,109.11 |
| 2012-08-14 | 1,118.88 |
| 2012-08-13 | 1,105.86 |
| 2012-08-10 | 1,115.62 |
| 2012-08-09 | 1,097.72 |
| 2012-08-08 | 1,112.37 |
| 2012-08-07 | 1,100.98 |
| 2012-08-06 | 1,122.13 |
| 2012-08-03 | 1,096.09 |
| 2012-08-02 | 1,102.60 |
| 2012-08-01 | 1,131.90 |
| 2012-07-31 | 1,120.50 |
| 2012-07-30 | 1,099.35 |
| 2012-07-27 | 1,120.50 |
| 2012-07-26 | 1,071.68 |
| 2012-07-25 | 1,058.67 |
| 2012-07-24 | 1,070.06 |
| 2012-07-23 | 1,086.33 |
| 2012-07-20 | 1,099.35 |
| 2012-07-19 | 1,079.82 |
| 2012-07-18 | 1,071.68 |
| 2012-07-17 | 1,076.57 |
| 2012-07-16 | 1,045.65 |
| 2012-07-13 | 1,042.39 |
| 2012-07-12 | 1,039.14 |
| 2012-07-11 | 1,052.16 |
| 2012-07-10 | 1,037.51 |
| 2012-07-09 | 1,021.24 |
| 2012-07-06 | 1,011.47 |
| 2012-07-05 | 1,016.35 |
| 2012-07-04 | 1,019.61 |
| 2012-07-03 | 988.69 |
| 2012-06-29 | 985.44 |
| 2012-06-28 | 1,006.59 |
| 2012-06-27 | 1,032.63 |
| 2012-06-26 | 1,017.98 |
| 2012-06-25 | 996.83 |
| 2012-06-22 | 1,006.59 |
| 2012-06-21 | 991.94 |
| 2012-06-20 | 1,031.00 |
| 2012-06-19 | 1,060.29 |
| 2012-06-18 | 1,066.80 |
| 2012-06-15 | 1,071.68 |
| 2012-06-14 | 1,078.19 |
| 2012-06-13 | 1,078.19 |
| 2012-06-12 | 1,063.55 |
| 2012-06-11 | 1,042.39 |
| 2012-06-08 | 1,040.76 |
| 2012-06-07 | 1,060.29 |
| 2012-06-06 | 1,061.92 |
| 2012-06-05 | 1,047.27 |
| 2012-06-04 | 1,052.16 |
| 2012-06-01 | 1,074.94 |
| 2012-05-31 | 1,094.33 |
| 2012-05-30 | 1,073.32 |
| 2012-05-29 | 1,062.01 |
| 2012-05-28 | 1,031.30 |
| 2012-05-25 | 1,031.30 |
| 2012-05-24 | 1,045.85 |
| 2012-05-23 | 1,057.16 |
| 2012-05-22 | 1,079.79 |
| 2012-05-21 | 1,091.10 |
| 2012-05-18 | 1,074.94 |
| 2012-05-17 | 1,070.09 |
| 2012-05-16 | 1,078.17 |
| 2012-05-15 | 1,079.79 |
| 2012-05-14 | 1,078.17 |
| 2012-05-11 | 1,108.88 |
| 2012-05-10 | 1,126.66 |
| 2012-05-09 | 1,120.19 |
| 2012-05-08 | 1,128.27 |
| 2012-05-07 | 1,128.27 |
| 2012-05-04 | 1,136.35 |
| 2012-05-03 | 1,120.19 |
| 2012-05-02 | 1,128.27 |
| 2012-04-30 | 1,118.57 |
| 2012-04-27 | 1,063.63 |
| 2012-04-26 | 1,058.78 |
| 2012-04-25 | 1,052.31 |
| 2012-04-24 | 1,060.39 |
| 2012-04-23 | 1,084.64 |
| 2012-04-20 | 1,107.26 |
| 2012-04-19 | 1,074.94 |
| 2012-04-18 | 1,055.55 |
| 2012-04-17 | 1,062.01 |
| 2012-04-16 | 1,094.33 |
| 2012-04-13 | 1,115.34 |
| 2012-04-12 | 1,113.73 |
| 2012-04-11 | 1,099.18 |
| 2012-04-10 | 1,110.49 |
| 2012-04-05 | 1,097.56 |
| 2012-04-03 | 1,110.49 |
| 2012-04-02 | 1,097.56 |
| 2012-03-30 | 1,100.80 |
| 2012-03-29 | 1,099.18 |
| 2012-03-28 | 1,055.55 |
| 2012-03-27 | 1,042.62 |
| 2012-03-26 | 1,039.38 |
| 2012-03-23 | 1,039.38 |
| 2012-03-22 | 1,013.53 |
| 2012-03-21 | 1,010.29 |
| 2012-03-20 | 1,016.76 |
| 2012-03-19 | 1,018.37 |
| 2012-03-16 | 1,015.14 |
| 2012-03-15 | 1,018.37 |
| 2012-03-14 | 1,018.37 |
| 2012-03-13 | 989.28 |
| 2012-03-12 | 1,016.76 |
| 2012-03-09 | 1,003.83 |
| 2012-03-08 | 973.12 |
| 2012-03-07 | 963.42 |
| 2012-03-06 | 958.58 |
| 2012-03-05 | 956.96 |
| 2012-03-02 | 929.49 |
| 2012-03-01 | 872.92 |
| 2012-02-29 | 869.69 |
| 2012-02-28 | 845.45 |
| 2012-02-27 | 811.51 |
| 2012-02-24 | 805.04 |
| 2012-02-23 | 803.43 |
| 2012-02-22 | 805.04 |
| 2012-02-21 | 792.11 |
| 2012-02-20 | 798.58 |
| 2012-02-17 | 800.19 |
| 2012-02-16 | 809.89 |
| 2012-02-15 | 819.59 |
| 2012-02-14 | 809.89 |
| 2012-02-13 | 811.51 |
| 2012-02-10 | 805.04 |
| 2012-02-09 | 813.12 |
| 2012-02-08 | 819.59 |
| 2012-02-07 | 816.36 |
| 2012-02-06 | 821.20 |
| 2012-02-03 | 803.43 |
| 2012-02-02 | 813.12 |
| 2012-02-01 | 809.89 |
| 2012-01-31 | 803.43 |
| 2012-01-30 | 772.72 |
| 2012-01-27 | 787.26 |
| 2012-01-26 | 788.88 |
| 2012-01-20 | 798.58 |
| 2012-01-19 | 795.35 |
| 2012-01-18 | 779.18 |
| 2012-01-17 | 774.34 |
| 2012-01-16 | 756.56 |
| 2012-01-13 | 750.09 |
| 2012-01-12 | 763.02 |
| 2012-01-11 | 759.79 |
| 2012-01-10 | 767.87 |
| 2012-01-09 | 788.88 |
| 2012-01-06 | 788.88 |
| 2012-01-05 | 793.73 |
| 2012-01-04 | 800.19 |
| 2012-01-03 | 801.81 |
| 2011-12-30 | 796.96 |
| 2011-12-29 | 796.96 |
| 2011-12-28 | 796.96 |
| 2011-12-23 | 788.88 |
| 2011-12-22 | 788.88 |
| 2011-12-21 | 788.88 |
| 2011-12-20 | 779.18 |
| 2011-12-19 | 777.57 |
| 2011-12-16 | 779.18 |
| 2011-12-15 | 777.57 |
| 2011-12-14 | 785.65 |
| 2011-12-13 | 775.95 |
| 2011-12-12 | 774.34 |
| 2011-12-09 | 777.57 |
| 2011-12-08 | 792.11 |
| 2011-12-07 | 793.73 |
| 2011-12-06 | 787.26 |
| 2011-12-05 | 798.58 |
| 2011-12-02 | 798.58 |
| 2011-12-01 | 796.96 |
| 2011-11-30 | 826.05 |
| 2011-11-29 | 842.21 |
| 2011-11-28 | 842.21 |
| 2011-11-25 | 834.13 |
| 2011-11-24 | 835.75 |
| 2011-11-23 | 835.75 |
| 2011-11-22 | 835.75 |
| 2011-11-21 | 835.75 |
| 2011-11-18 | 835.75 |
| 2011-11-17 | 837.37 |
| 2011-11-16 | 837.37 |
| 2011-11-15 | 832.52 |
| 2011-11-14 | 824.44 |
| 2011-11-11 | 819.59 |
| 2011-11-10 | 816.36 |
| 2011-11-09 | 842.21 |
| 2011-11-08 | 837.37 |
| 2011-11-07 | 835.75 |
| 2011-11-04 | 851.91 |
| 2011-11-03 | 827.67 |
| 2011-11-02 | 816.36 |
| 2011-11-01 | 816.36 |
| 2011-10-31 | 821.20 |
| 2011-10-28 | 813.12 |
| 2011-10-27 | 790.50 |
| 2011-10-26 | 785.65 |
| 2011-10-25 | 790.50 |
| 2011-10-24 | 787.26 |
| 2011-10-21 | 763.02 |
| 2011-10-20 | 724.24 |
| 2011-10-19 | 714.54 |
| 2011-10-18 | 714.54 |
| 2011-10-17 | 714.54 |
| 2011-10-14 | 714.54 |
| 2011-10-13 | 714.54 |
| 2011-10-12 | 714.54 |
| 2011-10-11 | 714.54 |
| 2011-10-10 | 714.54 |
| 2011-10-07 | 708.07 |
| 2011-10-06 | 712.92 |
| 2011-10-04 | 709.69 |
| 2011-10-03 | 716.15 |
| 2011-09-30 | 753.33 |
| 2011-09-28 | 793.73 |
| 2011-09-27 | 787.26 |
| 2011-09-26 | 750.09 |
| 2011-09-23 | 784.03 |
| 2011-09-22 | 851.91 |
| 2011-09-21 | 879.39 |
| 2011-09-20 | 842.21 |
| 2011-09-19 | 853.53 |
| 2011-09-16 | 863.22 |
| 2011-09-15 | 840.60 |
| 2011-09-14 | 832.52 |
| 2011-09-12 | 859.94 |
| 2011-09-09 | 890.60 |
| 2011-09-08 | 856.72 |
| 2011-09-07 | 853.49 |
| 2011-09-06 | 847.04 |
| 2011-09-05 | 847.04 |
| 2011-09-02 | 866.40 |
| 2011-09-01 | 882.53 |
| 2011-08-31 | 866.40 |
| 2011-08-30 | 850.26 |
| 2011-08-29 | 853.49 |
| 2011-08-26 | 848.65 |
| 2011-08-25 | 847.04 |
| 2011-08-24 | 809.93 |
| 2011-08-23 | 785.73 |
| 2011-08-22 | 748.62 |
| 2011-08-19 | 785.73 |
| 2011-08-18 | 816.38 |
| 2011-08-17 | 835.74 |
| 2011-08-16 | 814.77 |
| 2011-08-15 | 822.84 |
| 2011-08-12 | 784.12 |
| 2011-08-11 | 774.44 |
| 2011-08-10 | 755.08 |
| 2011-08-09 | 732.49 |
| 2011-08-08 | 769.60 |
| 2011-08-05 | 800.25 |
| 2011-08-04 | 821.22 |
| 2011-08-03 | 822.84 |
| 2011-08-02 | 840.58 |
| 2011-08-01 | 842.20 |
| 2011-07-29 | 829.29 |
| 2011-07-28 | 856.72 |
| 2011-07-27 | 843.81 |
| 2011-07-26 | 827.68 |
| 2011-07-25 | 827.68 |
| 2011-07-22 | 830.90 |
| 2011-07-21 | 811.54 |
| 2011-07-20 | 813.16 |
| 2011-07-19 | 803.48 |
| 2011-07-18 | 830.90 |
| 2011-07-15 | 834.13 |
| 2011-07-14 | 837.36 |
| 2011-07-13 | 797.02 |
| 2011-07-12 | 780.89 |
| 2011-07-11 | 790.57 |
| 2011-07-08 | 792.18 |
| 2011-07-07 | 787.34 |
| 2011-07-06 | 784.12 |
| 2011-07-05 | 787.34 |
| 2011-07-04 | 785.73 |
| 2011-06-30 | 777.66 |
| 2011-06-29 | 764.76 |
| 2011-06-28 | 776.05 |
| 2011-06-27 | 771.21 |
| 2011-06-24 | 763.14 |
| 2011-06-23 | 755.08 |
| 2011-06-22 | 756.69 |
| 2011-06-21 | 755.08 |
| 2011-06-20 | 755.08 |
| 2011-06-17 | 743.78 |
| 2011-06-16 | 743.78 |
| 2011-06-15 | 761.53 |
| 2011-06-14 | 758.30 |
| 2011-06-13 | 769.60 |
| 2011-06-10 | 772.82 |
| 2011-06-09 | 777.66 |
| 2011-06-08 | 779.28 |
| 2011-06-07 | 784.12 |
| 2011-06-03 | 787.34 |
| 2011-06-02 | 779.28 |
| 2011-06-01 | 785.73 |
| 2011-05-31 | 790.57 |
| 2011-05-30 | 774.44 |
| 2011-05-27 | 772.82 |
| 2011-05-26 | 769.60 |
| 2011-05-25 | 767.98 |
| 2011-05-24 | 745.40 |
| 2011-05-23 | 753.46 |
| 2011-05-20 | 784.12 |
| 2011-05-19 | 788.96 |
| 2011-05-18 | 798.57 |
| 2011-05-17 | 798.57 |
| 2011-05-16 | 796.97 |
| 2011-05-13 | 800.17 |
| 2011-05-12 | 766.53 |
| 2011-05-11 | 764.93 |
| 2011-05-09 | 777.74 |
| 2011-05-06 | 782.55 |
| 2011-05-05 | 788.96 |
| 2011-05-04 | 795.36 |
| 2011-05-03 | 785.75 |
| 2011-04-29 | 804.97 |
| 2011-04-28 | 795.36 |
| 2011-04-27 | 803.37 |
| 2011-04-26 | 816.19 |
| 2011-04-21 | 817.79 |
| 2011-04-20 | 812.98 |
| 2011-04-19 | 812.98 |
| 2011-04-18 | 819.39 |
| 2011-04-15 | 832.20 |
| 2011-04-14 | 835.41 |
| 2011-04-13 | 819.39 |
| 2011-04-12 | 798.57 |
| 2011-04-11 | 806.58 |
| 2011-04-08 | 792.16 |
| 2011-04-07 | 780.95 |
| 2011-04-06 | 782.55 |
| 2011-04-04 | 752.12 |
| 2011-04-01 | 744.11 |
| 2011-03-31 | 750.52 |
| 2011-03-30 | 745.71 |
| 2011-03-29 | 748.91 |
| 2011-03-28 | 766.53 |
| 2011-03-25 | 774.54 |
| 2011-03-24 | 779.35 |
| 2011-03-23 | 772.94 |
| 2011-03-22 | 779.35 |
| 2011-03-21 | 756.92 |
| 2011-03-18 | 766.53 |
| 2011-03-17 | 737.70 |
| 2011-03-16 | 688.05 |
| 2011-03-15 | 692.05 |
| 2011-03-14 | 704.07 |
| 2011-03-11 | 707.27 |
| 2011-03-10 | 721.68 |
| 2011-03-09 | 718.48 |
| 2011-03-08 | 700.86 |
| 2011-03-07 | 699.26 |
| 2011-03-04 | 710.47 |
| 2011-03-03 | 702.46 |
| 2011-03-02 | 676.84 |
| 2011-03-01 | 688.05 |
| 2011-02-28 | 686.45 |
| 2011-02-25 | 676.03 |
| 2011-02-24 | 678.44 |
| 2011-02-23 | 686.45 |
| 2011-02-22 | 693.65 |
| 2011-02-21 | 707.27 |
| 2011-02-18 | 716.88 |
| 2011-02-17 | 724.89 |
| 2011-02-16 | 729.69 |
| 2011-02-15 | 732.90 |
| 2011-02-14 | 720.08 |
| 2011-02-11 | 704.07 |
| 2011-02-10 | 708.87 |
| 2011-02-09 | 734.50 |
| 2011-02-08 | 739.30 |
| 2011-02-07 | 742.51 |
| 2011-02-02 | 740.90 |
| 2011-02-01 | 720.08 |
| 2011-01-31 | 745.71 |
| 2011-01-28 | 756.92 |
| 2011-01-27 | 744.11 |
| 2011-01-26 | 732.90 |
| 2011-01-25 | 732.90 |
| 2011-01-24 | 726.49 |
| 2011-01-21 | 728.09 |
| 2011-01-20 | 739.30 |
| 2011-01-19 | 737.70 |
| 2011-01-18 | 758.52 |
| 2011-01-17 | 755.32 |
| 2011-01-14 | 758.52 |
| 2011-01-13 | 766.53 |
| 2011-01-12 | 768.13 |
| 2011-01-11 | 760.13 |
| 2011-01-10 | 761.73 |
| 2011-01-07 | 780.95 |
| 2011-01-06 | 771.34 |
| 2011-01-05 | 784.15 |
| 2011-01-04 | 774.54 |
| 2011-01-03 | 756.92 |
| 2010-12-31 | 785.75 |
| 2010-12-30 | 747.31 |
| 2010-12-29 | 740.90 |
| 2010-12-28 | 699.26 |
| 2010-12-24 | 708.87 |
| 2010-12-23 | 731.29 |
| 2010-12-22 | 750.52 |
| 2010-12-21 | 753.72 |
| 2010-12-20 | 758.52 |
| 2010-12-17 | 750.52 |
| 2010-12-16 | 750.52 |
| 2010-12-15 | 771.34 |
| 2010-12-14 | 777.74 |
| 2010-12-13 | 768.13 |
| 2010-12-10 | 760.13 |
| 2010-12-09 | 766.53 |
| 2010-12-08 | 764.93 |
| 2010-12-07 | 769.74 |
| 2010-12-06 | 761.73 |
| 2010-12-03 | 777.74 |
| 2010-12-02 | 758.52 |
| 2010-12-01 | 784.15 |
| 2010-11-30 | 785.75 |
| 2010-11-29 | 780.95 |
| 2010-11-26 | 761.73 |
| 2010-11-25 | 780.95 |
| 2010-11-24 | 772.94 |
| 2010-11-23 | 756.92 |
| 2010-11-22 | 758.52 |
| 2010-11-19 | 760.13 |
| 2010-11-18 | 753.72 |
| 2010-11-17 | 744.11 |
| 2010-11-16 | 760.13 |
| 2010-11-15 | 777.74 |
| 2010-11-12 | 782.55 |
| 2010-11-11 | 812.98 |
| 2010-11-10 | 808.18 |
| 2010-11-09 | 793.76 |
| 2010-11-08 | 809.78 |
| 2010-11-05 | 819.39 |
| 2010-11-04 | 830.60 |
| 2010-11-03 | 829.00 |
| 2010-11-02 | 838.61 |
| 2010-11-01 | 845.02 |
| 2010-10-29 | 820.99 |
| 2010-10-28 | 795.36 |
| 2010-10-27 | 803.37 |
| 2010-10-26 | 837.01 |
| 2010-10-25 | 853.03 |
| 2010-10-22 | 843.41 |
| 2010-10-21 | 856.23 |
| 2010-10-20 | 848.22 |
| 2010-10-19 | 853.03 |
| 2010-10-18 | 848.22 |
| 2010-10-15 | 835.41 |
| 2010-10-14 | 841.81 |
| 2010-10-13 | 825.80 |
| 2010-10-12 | 814.58 |
| 2010-10-11 | 824.19 |
| 2010-10-08 | 820.99 |
| 2010-10-07 | 822.59 |
| 2010-10-06 | 822.59 |
| 2010-10-05 | 817.79 |
| 2010-10-04 | 814.58 |
| 2010-09-30 | 814.58 |
| 2010-09-29 | 809.78 |
| 2010-09-28 | 819.39 |
| 2010-09-27 | 837.01 |
| 2010-09-24 | 772.94 |
| 2010-09-22 | 772.94 |
| 2010-09-21 | 769.74 |
| 2010-09-20 | 768.13 |
| 2010-09-17 | 764.93 |
| 2010-09-16 | 764.93 |
| 2010-09-15 | 761.73 |
| 2010-09-14 | 806.49 |
| 2010-09-13 | 806.49 |
| 2010-09-10 | 798.50 |
| 2010-09-09 | 790.50 |
| 2010-09-08 | 793.70 |
| 2010-09-07 | 796.90 |
| 2010-09-06 | 796.90 |
| 2010-09-03 | 795.30 |
| 2010-09-02 | 809.69 |
| 2010-09-01 | 798.50 |
| 2010-08-31 | 795.30 |
| 2010-08-30 | 777.71 |
| 2010-08-27 | 777.71 |
| 2010-08-26 | 779.31 |
| 2010-08-25 | 793.70 |
| 2010-08-24 | 803.29 |
| 2010-08-23 | 779.31 |
| 2010-08-20 | 819.28 |
| 2010-08-19 | 761.73 |
| 2010-08-18 | 758.53 |
| 2010-08-17 | 763.33 |
| 2010-08-16 | 761.73 |
| 2010-08-13 | 750.54 |
| 2010-08-12 | 737.75 |
| 2010-08-11 | 763.33 |
| 2010-08-10 | 764.92 |
| 2010-08-09 | 769.72 |
| 2010-08-06 | 785.71 |
| 2010-08-05 | 796.90 |
| 2010-08-04 | 801.70 |
| 2010-08-03 | 801.70 |
| 2010-08-02 | 796.90 |
| 2010-07-30 | 800.10 |
| 2010-07-29 | 819.28 |
| 2010-07-28 | 801.70 |
| 2010-07-27 | 780.91 |
| 2010-07-26 | 796.90 |
| 2010-07-23 | 793.70 |
| 2010-07-22 | 795.30 |
| 2010-07-21 | 790.50 |
| 2010-07-20 | 790.50 |
| 2010-07-19 | 779.31 |
| 2010-07-16 | 780.91 |
| 2010-07-15 | 769.72 |
| 2010-07-14 | 795.30 |
| 2010-07-13 | 798.50 |
| 2010-07-12 | 808.09 |
| 2010-07-09 | 809.69 |
| 2010-07-08 | 811.29 |
| 2010-07-07 | 803.29 |
| 2010-07-06 | 796.90 |
| 2010-07-05 | 796.90 |
| 2010-07-02 | 798.50 |
| 2010-06-30 | 782.51 |
| 2010-06-29 | 747.34 |
| 2010-06-28 | 744.14 |
| 2010-06-25 | 744.14 |
| 2010-06-24 | 755.33 |
| 2010-06-23 | 760.13 |
| 2010-06-22 | 737.75 |
| 2010-06-21 | 761.73 |
| 2010-06-18 | 755.33 |
| 2010-06-17 | 732.95 |
| 2010-06-15 | 700.97 |
| 2010-06-14 | 728.15 |
| 2010-06-11 | 667.40 |
| 2010-06-10 | 648.22 |
| 2010-06-09 | 671.40 |
| 2010-06-08 | 654.61 |
| 2010-06-07 | 680.99 |
| 2010-06-04 | 676.99 |
| 2010-06-03 | 671.40 |
| 2010-06-02 | 636.23 |
| 2010-06-01 | 644.22 |
| 2010-05-31 | 696.98 |
| 2010-05-28 | 694.58 |
| 2010-05-27 | 675.39 |
| 2010-05-26 | 651.41 |
| 2010-05-25 | 667.40 |
| 2010-05-24 | 705.77 |
| 2010-05-20 | 677.79 |
| 2010-05-19 | 727.75 |
| 2010-05-18 | 750.04 |
| 2010-05-17 | 730.94 |
| 2010-05-14 | 735.71 |
| 2010-05-13 | 735.71 |
| 2010-05-12 | 708.65 |
| 2010-05-11 | 746.86 |
| 2010-05-10 | 732.53 |
| 2010-05-07 | 708.65 |
| 2010-05-06 | 735.71 |
| 2010-05-05 | 761.18 |
| 2010-05-04 | 800.98 |
| 2010-05-03 | 810.53 |
| 2010-04-30 | 829.63 |
| 2010-04-29 | 815.30 |
| 2010-04-28 | 813.71 |
| 2010-04-27 | 831.22 |
| 2010-04-26 | 831.22 |
| 2010-04-23 | 834.41 |
| 2010-04-22 | 845.55 |
| 2010-04-21 | 840.77 |
| 2010-04-20 | 808.94 |
| 2010-04-19 | 804.16 |
| 2010-04-16 | 829.63 |
| 2010-04-15 | 828.04 |
| 2010-04-14 | 816.90 |
| 2010-04-13 | 823.26 |
| 2010-04-12 | 824.86 |
| 2010-04-09 | 823.26 |
| 2010-04-08 | 836.00 |
| 2010-04-07 | 821.67 |
| 2010-04-01 | 780.28 |
| 2010-03-31 | 764.37 |
| 2010-03-30 | 783.47 |
| 2010-03-29 | 783.47 |
| 2010-03-26 | 773.92 |
| 2010-03-25 | 773.92 |
| 2010-03-24 | 767.55 |
| 2010-03-23 | 780.28 |
| 2010-03-22 | 794.61 |
| 2010-03-19 | 810.53 |
| 2010-03-18 | 815.30 |
| 2010-03-17 | 804.16 |
| 2010-03-16 | 780.28 |
| 2010-03-15 | 815.30 |
| 2010-03-12 | 796.20 |
| 2010-03-11 | 799.39 |
| 2010-03-10 | 791.43 |
| 2010-03-09 | 796.20 |
| 2010-03-08 | 797.79 |
| 2010-03-05 | 794.61 |
| 2010-03-04 | 810.53 |
| 2010-03-03 | 815.30 |
| 2010-03-02 | 797.79 |
| 2010-03-01 | 808.94 |
| 2010-02-26 | 793.02 |
| 2010-02-25 | 764.37 |
| 2010-02-24 | 753.22 |
| 2010-02-23 | 753.22 |
| 2010-02-22 | 745.26 |
| 2010-02-19 | 727.75 |
| 2010-02-18 | 751.63 |
| 2010-02-17 | 773.92 |
| 2010-02-12 | 764.37 |
| 2010-02-11 | 769.14 |
| 2010-02-10 | 740.49 |
| 2010-02-09 | 735.71 |
| 2010-02-08 | 710.24 |
| 2010-02-05 | 734.12 |
| 2010-02-04 | 783.47 |
| 2010-02-03 | 804.16 |
| 2010-02-02 | 797.79 |
| 2010-02-01 | 816.90 |
| 2010-01-29 | 804.16 |
| 2010-01-28 | 761.18 |
| 2010-01-27 | 754.81 |
| 2010-01-26 | 816.90 |
| 2010-01-25 | 839.18 |
| 2010-01-22 | 813.71 |
| 2010-01-21 | 799.39 |
| 2010-01-20 | 837.59 |
| 2010-01-19 | 799.39 |
| 2010-01-18 | 823.26 |
| 2010-01-15 | 847.14 |
| 2010-01-14 | 802.57 |
| 2010-01-13 | 816.90 |
| 2010-01-12 | 847.14 |
| 2010-01-11 | 855.10 |
| 2010-01-08 | 851.92 |
| 2010-01-07 | 855.10 |
| 2010-01-06 | 855.10 |
| 2010-01-05 | 799.39 |
| 2010-01-04 | 797.79 |
| 2009-12-31 | 807.35 |
| 2009-12-30 | 821.67 |
| 2009-12-29 | 746.86 |
| 2009-12-28 | 707.06 |
| 2009-12-24 | 590.86 |
| 2009-12-23 | 590.86 |
| 2009-12-22 | 590.86 |
| 2009-12-21 | 567.77 |
| 2009-12-18 | 568.57 |
| 2009-12-17 | 574.94 |
| 2009-12-16 | 598.82 |
| 2009-12-15 | 608.37 |
| 2009-12-14 | 626.67 |
| 2009-12-11 | 615.53 |
| 2009-12-10 | 615.53 |
| 2009-12-09 | 620.30 |
| 2009-12-08 | 628.26 |
| 2009-12-07 | 638.61 |
| 2009-12-04 | 625.88 |
| 2009-12-03 | 644.98 |
| 2009-12-02 | 672.04 |
| 2009-12-01 | 632.24 |
| 2009-11-30 | 582.90 |
| 2009-11-27 | 594.84 |
| 2009-11-26 | 557.43 |
| 2009-11-25 | 496.94 |
| 2009-11-24 | 496.94 |
| 2009-11-23 | 496.94 |
| 2009-11-20 | 496.94 |
| 2009-11-19 | 496.94 |
| 2009-11-18 | 496.94 |
| 2009-11-17 | 496.94 |
| 2009-11-16 | 496.94 |
| 2009-11-13 | 496.94 |
| 2009-11-12 | 496.94 |
| 2009-11-11 | 496.94 |
| 2009-11-10 | 496.94 |
| 2009-11-09 | 496.94 |
| 2009-11-06 | 496.94 |
| 2009-11-05 | 496.94 |
| 2009-11-04 | 496.94 |
| 2009-11-03 | 496.94 |
| 2009-11-02 | 496.94 |
| 2009-10-30 | 496.94 |
| 2009-10-29 | 496.94 |
| 2009-10-28 | 496.94 |
| 2009-10-27 | 496.94 |
| 2009-10-23 | 496.94 |
| 2009-10-22 | 481.02 |
| 2009-10-21 | 488.98 |
| 2009-10-20 | 488.18 |
| 2009-10-19 | 488.98 |
| 2009-10-16 | 477.04 |
| 2009-10-15 | 485.79 |
| 2009-10-14 | 461.12 |
| 2009-10-13 | 449.98 |
| 2009-10-12 | 450.77 |
| 2009-10-09 | 453.16 |
| 2009-10-08 | 448.39 |
| 2009-10-07 | 457.14 |
| 2009-10-06 | 420.53 |
| 2009-10-05 | 401.43 |
| 2009-10-02 | 400.63 |
| 2009-09-30 | 404.61 |
| 2009-09-29 | 406.20 |
| 2009-09-28 | 417.35 |
| 2009-09-25 | 428.45 |
| 2009-09-24 | 430.04 |
| 2009-09-23 | 447.50 |
| 2009-09-22 | 453.05 |
| 2009-09-21 | 445.91 |
| 2009-09-18 | 448.29 |
| 2009-09-17 | 455.43 |
| 2009-09-16 | 453.85 |
| 2009-09-15 | 449.09 |
| 2009-09-14 | 445.91 |
| 2009-09-11 | 445.91 |
| 2009-09-10 | 459.40 |
| 2009-09-09 | 451.47 |
| 2009-09-08 | 461.78 |
| 2009-09-07 | 470.51 |
| 2009-09-04 | 463.37 |
| 2009-09-03 | 471.30 |
| 2009-09-02 | 457.02 |
| 2009-09-01 | 487.17 |
| 2009-08-31 | 483.20 |
| 2009-08-28 | 487.17 |
| 2009-08-27 | 487.17 |
| 2009-08-26 | 468.13 |
| 2009-08-25 | 453.85 |
| 2009-08-24 | 449.09 |
| 2009-08-21 | 441.94 |
| 2009-08-20 | 443.53 |
| 2009-08-19 | 436.39 |
| 2009-08-18 | 445.91 |
| 2009-08-17 | 430.04 |
| 2009-08-14 | 449.88 |
| 2009-08-13 | 464.95 |
| 2009-08-12 | 457.81 |
| 2009-08-11 | 483.20 |
| 2009-08-10 | 500.66 |
| 2009-08-07 | 487.97 |
| 2009-08-06 | 484.79 |
| 2009-08-05 | 495.11 |
| 2009-08-04 | 483.20 |
| 2009-08-03 | 454.64 |
| 2009-07-31 | 415.76 |
| 2009-07-30 | 400.68 |
| 2009-07-29 | 392.75 |
| 2009-07-28 | 421.31 |
| 2009-07-27 | 425.28 |
| 2009-07-24 | 416.55 |
| 2009-07-23 | 401.48 |
| 2009-07-22 | 398.30 |
| 2009-07-21 | 405.44 |
| 2009-07-20 | 411.79 |
| 2009-07-17 | 404.65 |
| 2009-07-16 | 386.40 |
| 2009-07-15 | 367.36 |
| 2009-07-14 | 361.01 |
| 2009-07-13 | 361.01 |
| 2009-07-10 | 366.56 |
| 2009-07-09 | 336.41 |
| 2009-07-08 | 327.68 |
| 2009-07-07 | 330.06 |
| 2009-07-06 | 339.59 |
| 2009-07-03 | 328.48 |
| 2009-07-02 | 314.99 |
| 2009-06-30 | 320.54 |
| 2009-06-29 | 328.48 |
| 2009-06-26 | 338.00 |
| 2009-06-25 | 356.25 |
| 2009-06-24 | 352.28 |
| 2009-06-23 | 330.86 |
| 2009-06-22 | 334.03 |
| 2009-06-19 | 320.54 |
| 2009-06-18 | 321.34 |
| 2009-06-17 | 325.30 |
| 2009-06-16 | 364.98 |
| 2009-06-15 | 371.32 |
| 2009-06-12 | 356.25 |
| 2009-06-11 | 358.63 |
| 2009-06-10 | 356.25 |
| 2009-06-09 | 351.49 |
| 2009-06-08 | 364.18 |
| 2009-06-05 | 353.07 |
| 2009-06-04 | 352.28 |
| 2009-06-03 | 352.28 |
| 2009-06-02 | 348.31 |
| 2009-06-01 | 348.31 |
| 2009-05-29 | 353.07 |
| 2009-05-27 | 343.55 |
| 2009-05-26 | 340.38 |
| 2009-05-25 | 338.00 |
| 2009-05-22 | 339.59 |
| 2009-05-21 | 334.03 |
| 2009-05-20 | 333.24 |
| 2009-05-19 | 333.24 |
| 2009-05-18 | 341.12 |
| 2009-05-15 | 314.34 |
| 2009-05-14 | 288.34 |
| 2009-05-13 | 282.04 |
| 2009-05-12 | 280.47 |
| 2009-05-11 | 277.32 |
| 2009-05-08 | 274.16 |
| 2009-05-07 | 274.16 |
| 2009-05-06 | 263.14 |
| 2009-05-05 | 249.75 |
| 2009-05-04 | 252.11 |
| 2009-04-30 | 248.96 |
| 2009-04-29 | 238.72 |
| 2009-04-28 | 231.63 |
| 2009-04-27 | 244.23 |
| 2009-04-24 | 259.99 |
| 2009-04-23 | 262.35 |
| 2009-04-22 | 252.90 |
| 2009-04-21 | 252.11 |
| 2009-04-20 | 254.47 |
| 2009-04-17 | 264.71 |
| 2009-04-16 | 276.53 |
| 2009-04-15 | 277.32 |
| 2009-04-14 | 252.11 |
| 2009-04-09 | 251.32 |
| 2009-04-08 | 226.90 |
| 2009-04-07 | 251.32 |
| 2009-04-06 | 246.59 |
| 2009-04-03 | 246.59 |
| 2009-04-02 | 234.78 |
| 2009-04-01 | 228.48 |
| 2009-03-31 | 226.90 |
| 2009-03-30 | 227.69 |
| 2009-03-27 | 229.26 |
| 2009-03-26 | 229.26 |
| 2009-03-25 | 226.90 |
| 2009-03-24 | 224.54 |
| 2009-03-23 | 222.96 |
| 2009-03-20 | 222.96 |
| 2009-03-19 | 229.26 |
| 2009-03-18 | 226.90 |
| 2009-03-17 | 230.05 |
| 2009-03-16 | 211.15 |
| 2009-03-13 | 199.33 |
| 2009-03-12 | 199.33 |
| 2009-03-11 | 198.54 |
| 2009-03-10 | 196.97 |
| 2009-03-09 | 195.39 |
| 2009-03-06 | 206.42 |
| 2009-03-05 | 199.33 |
| 2009-03-04 | 197.76 |
| 2009-03-03 | 179.64 |
| 2009-03-02 | 194.61 |
| 2009-02-27 | 199.33 |
| 2009-02-26 | 187.52 |
| 2009-02-25 | 233.99 |
| 2009-02-24 | 215.09 |
| 2009-02-23 | 188.30 |
| 2009-02-20 | 159.95 |
| 2009-02-19 | 156.01 |
| 2009-02-18 | 137.10 |
| 2009-02-17 | 144.19 |
| 2009-02-16 | 131.59 |
| 2009-02-13 | 133.95 |
| 2009-02-12 | 119.77 |
| 2009-02-11 | 113.47 |
| 2009-02-10 | 116.62 |
| 2009-02-09 | 116.62 |
| 2009-02-06 | 107.17 |
| 2009-02-05 | 107.17 |
| 2009-02-04 | 108.74 |
| 2009-02-03 | 97.72 |
| 2009-02-02 | 99.29 |
| 2009-01-30 | 104.81 |
| 2009-01-29 | 109.53 |
| 2009-01-23 | 108.74 |
| 2009-01-22 | 90.63 |
| 2009-01-21 | 84.33 |
| 2009-01-20 | 91.41 |
| 2009-01-19 | 94.57 |
| 2009-01-16 | 90.63 |
| 2009-01-15 | 95.35 |
| 2009-01-14 | 99.29 |
| 2009-01-13 | 97.72 |
| 2009-01-12 | 108.74 |
| 2009-01-09 | 111.11 |
| 2009-01-08 | 110.32 |
| 2009-01-07 | 118.98 |
| 2009-01-06 | 125.29 |
| 2009-01-05 | 128.44 |
| 2009-01-02 | 126.07 |
| 2008-12-31 | 119.77 |
| 2008-12-30 | 104.02 |
| 2008-12-29 | 111.11 |
| 2008-12-24 | 114.26 |
| 2008-12-23 | 115.05 |
| 2008-12-22 | 109.53 |
| 2008-12-19 | 116.62 |
| 2008-12-18 | 115.05 |
| 2008-12-17 | 103.23 |
| 2008-12-16 | 96.93 |
| 2008-12-15 | 100.87 |
| 2008-12-12 | 96.93 |
| 2008-12-11 | 105.59 |
| 2008-12-10 | 90.63 |
| 2008-12-09 | 84.33 |
| 2008-12-08 | 87.48 |
| 2008-12-05 | 76.45 |
| 2008-12-04 | 81.17 |
| 2008-12-03 | 74.09 |
| 2008-12-02 | 69.36 |
| 2008-12-01 | 72.51 |
| 2008-11-28 | 69.36 |
| 2008-11-27 | 73.30 |
| 2008-11-26 | 73.30 |
| 2008-11-25 | 69.36 |
| 2008-11-24 | 73.30 |
| 2008-11-21 | 80.39 |
| 2008-11-20 | 77.24 |
| 2008-11-19 | 86.69 |
| 2008-11-18 | 86.69 |
| 2008-11-17 | 92.99 |
| 2008-11-14 | 96.93 |
| 2008-11-13 | 85.11 |
| 2008-11-12 | 86.69 |
| 2008-11-11 | 78.02 |
| 2008-11-10 | 81.17 |
| 2008-11-07 | 73.30 |
| 2008-11-06 | 73.30 |
| 2008-11-05 | 79.60 |
| 2008-11-04 | 71.72 |
| 2008-11-03 | 71.72 |
| 2008-10-31 | 59.91 |
| 2008-10-30 | 57.54 |
| 2008-10-29 | 37.85 |
| 2008-10-28 | 37.85 |
| 2008-10-27 | 33.91 |
| 2008-10-24 | 49.67 |
| 2008-10-23 | 61.48 |
| 2008-10-22 | 81.17 |
| 2008-10-21 | 93.78 |
| 2008-10-20 | 105.59 |
| 2008-10-17 | 131.59 |
| 2008-10-16 | 103.23 |
| 2008-10-15 | 101.66 |
| 2008-10-14 | 95.35 |
| 2008-10-13 | 104.81 |
| 2008-10-10 | 104.81 |
| 2008-10-09 | 110.32 |
| 2008-10-08 | 121.35 |
| 2008-10-06 | 139.47 |
| 2008-10-03 | 124.50 |
| 2008-10-02 | 73.30 |
| 2008-09-30 | 64.63 |
| 2008-09-29 | 65.42 |
| 2008-09-26 | 81.17 |
| 2008-09-25 | 81.17 |
| 2008-09-24 | 81.17 |
| 2008-09-23 | 81.17 |
| 2008-09-22 | 98.50 |
| 2008-09-19 | 98.50 |
| 2008-09-18 | 95.35 |
| 2008-09-17 | 96.93 |
| 2008-09-16 | 73.30 |
| 2008-09-12 | 120.56 |
| 2008-09-11 | 120.56 |
| 2008-09-10 | 131.59 |
| 2008-09-09 | 137.89 |
| 2008-09-08 | 156.01 |
| 2008-09-05 | 157.58 |
| 2008-09-04 | 162.31 |
| 2008-09-03 | 163.88 |
| 2008-09-02 | 163.10 |
| 2008-09-01 | 167.82 |
| 2008-08-29 | 173.34 |
| 2008-08-28 | 162.31 |
| 2008-08-27 | 172.55 |
| 2008-08-26 | 183.58 |
| 2008-08-25 | 179.64 |
| 2008-08-21 | 215.09 |
| 2008-08-20 | 215.09 |
| 2008-08-19 | 215.09 |
| 2008-08-18 | 266.29 |
| 2008-08-15 | 301.73 |
| 2008-08-14 | 318.28 |
| 2008-08-13 | 320.64 |
| 2008-08-12 | 329.30 |
| 2008-08-11 | 347.42 |
| 2008-08-08 | 349.79 |
| 2008-08-07 | 367.90 |
| 2008-08-05 | 372.63 |
| 2008-08-04 | 382.08 |
| 2008-08-01 | 396.26 |
| 2008-07-31 | 392.32 |
| 2008-07-30 | 379.72 |
| 2008-07-29 | 371.05 |
| 2008-07-28 | 371.05 |
| 2008-07-25 | 371.05 |
| 2008-07-24 | 372.63 |
| 2008-07-23 | 372.63 |
| 2008-07-22 | 368.69 |
| 2008-07-21 | 372.63 |
| 2008-07-18 | 352.94 |
| 2008-07-17 | 352.94 |
| 2008-07-16 | 356.87 |
| 2008-07-15 | 372.63 |
| 2008-07-14 | 363.18 |
| 2008-07-11 | 372.63 |
| 2008-07-10 | 372.63 |
| 2008-07-09 | 368.69 |
| 2008-07-08 | 356.87 |
| 2008-07-07 | 356.87 |
| 2008-07-04 | 372.63 |
| 2008-07-03 | 384.44 |
| 2008-07-02 | 392.32 |
| 2008-06-30 | 404.14 |
| 2008-06-27 | 403.35 |
| 2008-06-26 | 412.01 |
| 2008-06-25 | 423.83 |
| 2008-06-24 | 412.01 |
| 2008-06-23 | 396.26 |
| 2008-06-20 | 396.26 |
| 2008-06-19 | 396.26 |
| 2008-06-18 | 388.38 |
| 2008-06-17 | 372.63 |
| 2008-06-16 | 408.08 |
| 2008-06-13 | 412.01 |
| 2008-06-12 | 419.10 |
| 2008-06-11 | 448.25 |
| 2008-06-10 | 435.65 |
| 2008-06-06 | 451.40 |
| 2008-06-05 | 462.43 |
| 2008-06-04 | 490.79 |
| 2008-06-03 | 490.79 |
| 2008-06-02 | 504.97 |
| 2008-05-30 | 512.84 |
| 2008-05-29 | 515.99 |
| 2008-05-28 | 516.78 |
| 2008-05-27 | 526.23 |
| 2008-05-26 | 542.78 |
| 2008-05-23 | 553.80 |
| 2008-05-22 | 569.56 |
| 2008-05-21 | 577.44 |
| 2008-05-20 | 586.89 |
| 2008-05-19 | 577.44 |
| 2008-05-16 | 573.50 |
| 2008-05-15 | 585.31 |
| 2008-05-14 | 585.31 |
| 2008-05-13 | 573.50 |
| 2008-05-09 | 579.01 |
| 2008-05-08 | 592.40 |
| 2008-05-07 | 583.74 |
| 2008-05-06 | 599.49 |
| 2008-05-05 | 590.83 |
| 2008-05-02 | 605.01 |
| 2008-04-30 | 593.98 |
| 2008-04-29 | 589.25 |
| 2008-04-28 | 553.80 |
| 2008-04-25 | 561.68 |
| 2008-04-24 | 538.05 |
| 2008-04-23 | 510.48 |
| 2008-04-22 | 520.72 |
| 2008-04-21 | 534.90 |
| 2008-04-18 | 538.84 |
| 2008-04-17 | 538.05 |
| 2008-04-16 | 538.05 |
| 2008-04-15 | 561.68 |
| 2008-04-14 | 549.87 |
| 2008-04-11 | 571.13 |
| 2008-04-10 | 592.40 |
| 2008-04-09 | 617.61 |
| 2008-04-08 | 631.00 |
| 2008-04-07 | 654.63 |
| 2008-04-03 | 671.96 |
| 2008-04-02 | 671.96 |
| 2008-04-01 | 678.26 |
| 2008-03-31 | 656.21 |
| 2008-03-28 | 670.39 |
| 2008-03-27 | 675.90 |
| 2008-03-26 | 624.70 |
| 2008-03-25 | 632.58 |
| 2008-03-20 | 567.98 |
| 2008-03-19 | 601.07 |
| 2008-03-18 | 601.07 |
| 2008-03-17 | 599.49 |
| 2008-03-14 | 662.51 |
| 2008-03-13 | 664.08 |
| 2008-03-12 | 660.93 |
| 2008-03-11 | 649.90 |
| 2008-03-10 | 692.44 |
| 2008-03-07 | 790.12 |
| 2008-03-06 | 884.64 |
| 2008-03-05 | 931.91 |
| 2008-03-04 | 861.01 |
| 2008-03-03 | 813.75 |
| 2008-02-29 | 695.59 |
| 2008-02-28 | 624.70 |
| 2008-02-27 | 616.82 |
| 2008-02-26 | 624.70 |
| 2008-02-25 | 506.54 |
| 2008-02-22 | 498.66 |
| 2008-02-21 | 498.66 |
| 2008-02-20 | 490.79 |
| 2008-02-19 | 498.66 |
| 2008-02-18 | 506.54 |
| 2008-02-15 | 467.15 |
| 2008-02-14 | 170.97 |
| 2008-02-13 | 189.19 |
| 2008-02-12 | 164.14 |
| 2008-02-11 | 177.81 |
| 2008-02-06 | 161.87 |
| 2008-02-05 | 155.03 |
| 2008-02-04 | 143.65 |
| 2008-02-01 | 125.43 |
| 2008-01-31 | 136.82 |
| 2008-01-30 | 129.99 |
| 2008-01-29 | 136.82 |
| 2008-01-28 | 132.26 |
| 2008-01-25 | 150.48 |
| 2008-01-24 | 125.43 |
| 2008-01-23 | 127.71 |
| 2008-01-22 | 104.94 |
| 2008-01-21 | 157.31 |
| 2008-01-18 | 168.70 |
| 2008-01-17 | 170.97 |
| 2008-01-16 | 170.97 |
| 2008-01-15 | 173.25 |
| 2008-01-14 | 180.08 |
| 2008-01-11 | 191.47 |
| 2008-01-10 | 207.41 |
| 2008-01-09 | 211.96 |
| 2008-01-08 | 211.96 |
| 2008-01-07 | 209.68 |
| 2008-01-04 | 207.41 |
| 2008-01-03 | 202.85 |
| 2008-01-02 | 211.96 |
| 2007-12-31 | 216.52 |
| 2007-12-28 | 214.24 |
| 2007-12-27 | 214.24 |
| 2007-12-24 | 216.52 |
| 2007-12-21 | 214.24 |
| 2007-12-20 | 202.85 |
| 2007-12-19 | 202.85 |
| 2007-12-18 | 196.02 |
| 2007-12-17 | 202.85 |
| 2007-12-14 | 207.41 |
| 2007-12-13 | 221.07 |
| 2007-12-12 | 234.73 |
| 2007-12-11 | 237.01 |
| 2007-12-10 | 225.62 |
| 2007-12-07 | 239.29 |
| 2007-12-06 | 246.12 |
| 2007-12-05 | 232.46 |
| 2007-12-04 | 227.90 |
| 2007-12-03 | 216.52 |
| 2007-11-30 | 230.18 |
| 2007-11-29 | 218.79 |
| 2007-11-28 | 214.24 |
| 2007-11-27 | 243.84 |
| 2007-11-26 | 243.84 |
| 2007-11-23 | 243.84 |
| 2007-11-22 | 243.84 |
| 2007-11-21 | 243.84 |
| 2007-11-20 | 243.84 |
| 2007-11-19 | 243.84 |
| 2007-11-16 | 243.84 |
| 2007-11-15 | 248.40 |
| 2007-11-14 | 257.50 |
| 2007-11-13 | 230.18 |
| 2007-11-12 | 241.56 |
| 2007-11-09 | 255.23 |
| 2007-11-08 | 255.23 |
| 2007-11-07 | 241.56 |
| 2007-11-06 | 248.40 |
| 2007-11-05 | 257.50 |
| 2007-11-02 | 243.84 |
| 2007-11-01 | 223.35 |
| 2007-10-31 | 196.02 |
| 2007-10-30 | 184.64 |
| 2007-10-29 | 191.47 |
| 2007-10-26 | 198.30 |
| 2007-10-25 | 198.30 |
| 2007-10-24 | 191.47 |
| 2007-10-23 | 193.74 |
| 2007-10-22 | 184.64 |
| 2007-10-18 | 184.64 |
| 2007-10-17 | 191.47 |
| 2007-10-16 | 173.25 |
| 2007-10-15 | 198.30 |
| 2007-10-12 | 132.26 |
| 2007-10-11 | 116.32 |
| 2007-10-10 | 118.60 |
| 2007-10-09 | 116.32 |
| 2007-10-08 | 120.88 |
| 2007-10-05 | 123.16 |
| 2007-10-04 | 134.54 |
| 2007-10-03 | 125.43 |
| 2007-10-02 | 125.43 |
| 2007-09-28 | 120.88 |
| 2007-09-27 | 125.43 |
| 2007-09-25 | 123.16 |
| 2007-09-24 | 125.43 |
| 2007-09-21 | 132.26 |
| 2007-09-20 | 134.54 |
| 2007-09-19 | 141.37 |
| 2007-09-18 | 143.65 |
| 2007-09-17 | 139.14 |
| 2007-09-14 | 148.16 |
| 2007-09-13 | 148.16 |
| 2007-09-12 | 123.34 |
| 2007-09-11 | 125.60 |
| 2007-09-10 | 127.86 |
| 2007-09-07 | 132.37 |
| 2007-09-06 | 139.14 |
| 2007-09-05 | 136.88 |
| 2007-09-04 | 136.88 |
| 2007-09-03 | 134.62 |
| 2007-08-31 | 134.62 |
| 2007-08-30 | 130.11 |
| 2007-08-29 | 130.11 |
| 2007-08-28 | 132.37 |
| 2007-08-27 | 145.90 |
| 2007-08-24 | 141.39 |
| 2007-08-23 | 136.88 |
| 2007-08-22 | 145.90 |
| 2007-08-21 | 125.60 |
| 2007-08-20 | 132.37 |
| 2007-08-17 | 139.14 |
| 2007-08-16 | 143.65 |
| 2007-08-15 | 139.14 |
| 2007-08-14 | 152.67 |
| 2007-08-13 | 157.18 |
| 2007-08-10 | 152.67 |
| 2007-08-09 | 166.21 |
| 2007-08-08 | 170.72 |
| 2007-08-07 | 175.23 |
| 2007-08-06 | 182.00 |
| 2007-08-03 | 193.28 |
| 2007-08-02 | 191.03 |
| 2007-08-01 | 172.98 |
| 2007-07-31 | 170.72 |
| 2007-07-30 | 168.47 |
| 2007-07-27 | 163.95 |
| 2007-07-26 | 168.47 |
| 2007-07-25 | 166.21 |
| 2007-07-24 | 175.23 |
| 2007-07-23 | 177.49 |
| 2007-07-20 | 177.49 |
| 2007-07-19 | 170.72 |
| 2007-07-18 | 182.00 |
| 2007-07-17 | 202.31 |
| 2007-07-16 | 213.59 |
| 2007-07-13 | 220.35 |
| 2007-07-12 | 211.33 |
| 2007-07-11 | 213.59 |
| 2007-07-10 | 218.10 |
| 2007-07-09 | 220.35 |
| 2007-07-06 | 218.10 |
| 2007-07-05 | 222.61 |
| 2007-07-04 | 231.63 |
| 2007-07-03 | 229.38 |
| 2007-06-29 | 220.35 |
| 2007-06-28 | 224.87 |
| 2007-06-27 | 218.10 |
| 2007-06-26 | 233.89 |
| 2007-06-25 | 222.61 |
| 2007-06-22 | 258.71 |
| 2007-06-21 | 281.27 |
| 2007-06-20 | 281.27 |
| 2007-06-18 | 260.96 |
| 2007-06-15 | 251.94 |
| 2007-06-14 | 249.68 |
| 2007-06-13 | 258.71 |
| 2007-06-12 | 263.22 |
| 2007-06-11 | 242.91 |
| 2007-06-08 | 227.12 |
| 2007-06-07 | 218.10 |
| 2007-06-06 | 224.87 |
| 2007-06-05 | 211.33 |
| 2007-06-04 | 215.84 |
| 2007-06-01 | 218.10 |
| 2007-05-31 | 233.89 |
| 2007-05-30 | 209.07 |
| 2007-05-29 | 220.35 |
| 2007-05-28 | 222.61 |
| 2007-05-25 | 231.63 |
| 2007-05-23 | 213.59 |
| 2007-05-22 | 202.31 |
| 2007-05-21 | 213.59 |
| 2007-05-18 | 202.31 |
| 2007-05-17 | 211.33 |
| 2007-05-16 | 233.89 |
| 2007-05-15 | 224.87 |
| 2007-05-14 | 220.35 |
| 2007-05-11 | 157.18 |
| 2007-05-10 | 145.90 |
| 2007-05-09 | 134.62 |
| 2007-05-08 | 130.11 |
| 2007-05-07 | 132.37 |
| 2007-05-04 | 139.14 |
| 2007-05-03 | 141.39 |
| 2007-05-02 | 141.39 |
| 2007-04-30 | 148.10 |
| 2007-04-27 | 125.75 |
| 2007-04-26 | 125.75 |
| 2007-04-25 | 125.75 |
| 2007-04-24 | 134.69 |
| 2007-04-23 | 123.51 |
| 2007-04-20 | 98.93 |
| 2007-04-19 | 101.16 |
| 2007-04-18 | 98.93 |
| 2007-04-17 | 107.87 |
| 2007-04-16 | 110.10 |
| 2007-04-13 | 98.93 |
| 2007-04-12 | 101.16 |
| 2007-04-11 | 103.40 |
| 2007-04-10 | 81.04 |
| 2007-04-04 | 74.34 |
| 2007-04-03 | 76.57 |
| 2007-04-02 | 74.34 |
| 2007-03-30 | 78.81 |
| 2007-03-29 | 83.28 |
| 2007-03-28 | 76.57 |
| 2007-03-27 | 89.99 |
| 2007-03-26 | 92.22 |
| 2007-03-23 | 89.99 |
| 2007-03-22 | 89.99 |
| 2007-03-21 | 87.75 |
| 2007-03-20 | 83.28 |
| 2007-03-19 | 85.51 |
| 2007-03-16 | 83.28 |
| 2007-03-15 | 87.75 |
| 2007-03-14 | 83.28 |
| 2007-03-13 | 87.75 |
| 2007-03-12 | 89.99 |
| 2007-03-09 | 83.28 |
| 2007-03-08 | 81.04 |
| 2007-03-07 | 76.57 |
| 2007-03-06 | 76.57 |
| 2007-03-05 | 72.10 |
| 2007-03-02 | 83.28 |
| 2007-03-01 | 89.99 |
| 2007-02-28 | 89.99 |
| 2007-02-27 | 98.93 |
| 2007-02-26 | 98.93 |
| 2007-02-23 | 96.69 |
| 2007-02-22 | 101.16 |
| 2007-02-21 | 103.40 |
| 2007-02-16 | 105.63 |
| 2007-02-15 | 94.46 |
| 2007-02-14 | 92.22 |
| 2007-02-13 | 85.51 |
| 2007-02-12 | 94.46 |
| 2007-02-09 | 89.99 |
| 2007-02-08 | 92.22 |
| 2007-02-07 | 85.51 |
| 2007-02-06 | 87.75 |
| 2007-02-05 | 76.57 |
| 2007-02-02 | 72.10 |
| 2007-02-01 | 74.34 |
| 2007-01-31 | 72.10 |
| 2007-01-30 | 74.34 |
| 2007-01-29 | 74.34 |
| 2007-01-26 | 72.10 |
| 2007-01-25 | 76.57 |
| 2007-01-24 | 76.57 |
| 2007-01-23 | 76.57 |
| 2007-01-22 | 78.81 |
| 2007-01-19 | 78.81 |
| 2007-01-18 | 78.81 |
| 2007-01-17 | 76.57 |
| 2007-01-16 | 81.04 |
| 2007-01-15 | 74.34 |
| 2007-01-12 | 69.87 |
| 2007-01-11 | 69.87 |
| 2007-01-10 | 69.87 |
| 2007-01-09 | 74.34 |
| 2007-01-08 | 72.10 |
| 2007-01-05 | 74.34 |
| 2007-01-04 | 67.63 |
| 2007-01-03 | 72.10 |
| 2007-01-02 | 65.40 |
| 2006-12-29 | 63.16 |
| 2006-12-28 | 69.87 |
| 2006-12-27 | 65.40 |
| 2006-12-22 | 69.87 |
| 2006-12-21 | 72.10 |
| 2006-12-20 | 76.57 |
| 2006-12-19 | 72.10 |
| 2006-12-18 | 69.87 |
| 2006-12-15 | 72.10 |
| 2006-12-14 | 69.87 |
| 2006-12-13 | 67.63 |
| 2006-12-12 | 69.87 |
| 2006-12-11 | 69.87 |
| 2006-12-08 | 74.34 |
| 2006-12-07 | 69.87 |
| 2006-12-06 | 74.34 |
| 2006-12-05 | 69.87 |
| 2006-12-04 | 67.63 |
| 2006-12-01 | 72.10 |
| 2006-11-30 | 74.34 |
| 2006-11-29 | 76.57 |
| 2006-11-28 | 67.63 |
| 2006-11-27 | 81.04 |
| 2006-11-24 | 78.81 |
| 2006-11-23 | 63.16 |
| 2006-11-22 | 60.93 |
| 2006-11-21 | 58.69 |
| 2006-11-20 | 58.69 |
| 2006-11-17 | 58.69 |
| 2006-11-16 | 56.46 |
| 2006-11-15 | 58.69 |
| 2006-11-14 | 54.22 |
| 2006-11-13 | 54.22 |
| 2006-11-10 | 58.69 |
| 2006-11-09 | 56.46 |
| 2006-11-08 | 54.22 |
| 2006-11-07 | 56.46 |
| 2006-11-06 | 56.46 |
| 2006-11-03 | 56.46 |
| 2006-11-02 | 56.46 |
| 2006-11-01 | 56.46 |
| 2006-10-31 | 56.46 |
| 2006-10-27 | 56.46 |
| 2006-10-26 | 56.46 |
| 2006-10-25 | 56.46 |
| 2006-10-24 | 56.46 |
| 2006-10-23 | 63.16 |
| 2006-10-20 | 58.69 |
| 2006-10-19 | 58.69 |
| 2006-10-18 | 58.69 |
| 2006-10-17 | 56.46 |
| 2006-10-16 | 58.69 |
| 2006-10-13 | 56.46 |
| 2006-10-12 | 51.99 |
| 2006-10-11 | 51.99 |
| 2006-10-10 | 54.22 |
| 2006-10-09 | 54.22 |
| 2006-10-06 | 54.22 |
| 2006-10-05 | 56.46 |
| 2006-10-04 | 54.22 |
| 2006-10-03 | 54.22 |
| 2006-09-29 | 56.46 |
| 2006-09-28 | 58.69 |
| 2006-09-27 | 56.46 |
| 2006-09-26 | 56.46 |
| 2006-09-25 | 56.46 |
| 2006-09-22 | 51.99 |
| 2006-09-21 | 54.22 |
| 2006-09-20 | 58.69 |
| 2006-09-19 | 58.69 |
| 2006-09-18 | 60.90 |
| 2006-09-15 | 54.29 |
| 2006-09-14 | 54.29 |
| 2006-09-13 | 54.29 |
| 2006-09-12 | 56.49 |
| 2006-09-11 | 56.49 |
| 2006-09-08 | 58.69 |
| 2006-09-07 | 58.69 |
| 2006-09-06 | 58.69 |
| 2006-09-05 | 60.90 |
| 2006-09-04 | 60.90 |
| 2006-09-01 | 58.69 |
| 2006-08-31 | 58.69 |
| 2006-08-30 | 60.90 |
| 2006-08-29 | 56.49 |
| 2006-08-28 | 58.69 |
| 2006-08-25 | 60.90 |
| 2006-08-24 | 60.90 |
| 2006-08-23 | 58.69 |
| 2006-08-22 | 69.71 |
| 2006-08-21 | 65.31 |
| 2006-08-18 | 67.51 |
| 2006-08-17 | 67.51 |
| 2006-08-16 | 69.71 |
| 2006-08-15 | 69.71 |
| 2006-08-14 | 65.31 |
| 2006-08-11 | 65.31 |
| 2006-08-10 | 65.31 |
| 2006-08-09 | 67.51 |
| 2006-08-08 | 67.51 |
| 2006-08-07 | 69.71 |
| 2006-08-04 | 69.71 |
| 2006-08-03 | 74.12 |
| 2006-08-02 | 74.12 |
| 2006-08-01 | 71.92 |
| 2006-07-31 | 71.92 |
| 2006-07-28 | 71.92 |
| 2006-07-27 | 71.92 |
| 2006-07-26 | 71.92 |
| 2006-07-25 | 74.12 |
| 2006-07-24 | 74.12 |
| 2006-07-21 | 71.92 |
| 2006-07-20 | 74.12 |
| 2006-07-19 | 71.92 |
| 2006-07-18 | 76.33 |
| 2006-07-17 | 74.12 |
| 2006-07-14 | 76.33 |
| 2006-07-13 | 78.53 |
| 2006-07-12 | 80.73 |
| 2006-07-11 | 76.33 |
| 2006-07-10 | 78.53 |
| 2006-07-07 | 78.53 |
| 2006-07-06 | 76.33 |
| 2006-07-05 | 78.53 |
| 2006-07-04 | 78.53 |
| 2006-07-03 | 76.33 |
| 2006-06-30 | 76.33 |
| 2006-06-29 | 76.33 |
| 2006-06-28 | 76.33 |
| 2006-06-27 | 76.33 |
| 2006-06-26 | 74.12 |
| 2006-06-23 | 76.33 |
| 2006-06-22 | 78.53 |
| 2006-06-21 | 76.33 |
| 2006-06-20 | 80.73 |
| 2006-06-19 | 80.73 |
| 2006-06-16 | 80.73 |
| 2006-06-15 | 78.53 |
| 2006-06-14 | 74.12 |
| 2006-06-13 | 76.33 |
| 2006-06-12 | 82.94 |
| 2006-06-09 | 76.33 |
| 2006-06-08 | 76.33 |
| 2006-06-07 | 80.73 |
| 2006-06-06 | 82.94 |
| 2006-06-05 | 82.94 |
| 2006-06-02 | 82.94 |
| 2006-06-01 | 82.94 |
| 2006-05-30 | 85.14 |
| 2006-05-29 | 85.14 |
| 2006-05-26 | 85.14 |
| 2006-05-25 | 82.94 |
| 2006-05-24 | 87.35 |
| 2006-05-23 | 87.35 |
| 2006-05-22 | 87.35 |
| 2006-05-19 | 96.16 |
| 2006-05-18 | 96.16 |
| 2006-05-17 | 96.16 |
| 2006-05-16 | 98.37 |
| 2006-05-15 | 102.78 |
| 2006-05-12 | 111.59 |
| 2006-05-11 | 111.59 |
| 2006-05-10 | 111.59 |
| 2006-05-09 | 111.59 |
| 2006-05-08 | 111.59 |
| 2006-05-04 | 111.59 |
| 2006-05-03 | 113.75 |
| 2006-05-02 | 115.91 |
| 2006-04-28 | 109.43 |
| 2006-04-27 | 113.75 |
| 2006-04-26 | 109.43 |
| 2006-04-25 | 107.27 |
| 2006-04-24 | 124.55 |
| 2006-04-21 | 124.55 |
| 2006-04-20 | 126.70 |
| 2006-04-19 | 102.95 |
| 2006-04-18 | 107.27 |
| 2006-04-13 | 94.32 |
| 2006-04-12 | 96.48 |
| 2006-04-11 | 105.11 |
| 2006-04-10 | 107.27 |
| 2006-04-07 | 105.11 |
| 2006-04-06 | 102.95 |
| 2006-04-04 | 107.27 |
| 2006-04-03 | 98.64 |
| 2006-03-31 | 96.48 |
| 2006-03-30 | 100.80 |
| 2006-03-29 | 100.80 |
| 2006-03-28 | 100.80 |
| 2006-03-27 | 100.80 |
| 2006-03-24 | 102.95 |
| 2006-03-23 | 105.11 |
| 2006-03-22 | 102.95 |
| 2006-03-21 | 100.80 |
| 2006-03-20 | 109.43 |
| 2006-03-17 | 98.64 |
| 2006-03-16 | 100.80 |
| 2006-03-15 | 98.64 |
| 2006-03-14 | 102.95 |
| 2006-03-13 | 96.48 |
| 2006-03-10 | 94.32 |
| 2006-03-09 | 94.32 |
| 2006-03-08 | 90.00 |
| 2006-03-07 | 92.16 |
| 2006-03-06 | 94.32 |
| 2006-03-03 | 96.48 |
| 2006-03-02 | 96.48 |
| 2006-03-01 | 96.48 |
| 2006-02-28 | 94.32 |
| 2006-02-27 | 98.64 |
| 2006-02-24 | 92.16 |
| 2006-02-23 | 92.16 |
| 2006-02-22 | 90.00 |
| 2006-02-21 | 90.00 |
| 2006-02-20 | 94.32 |
| 2006-02-17 | 90.00 |
| 2006-02-16 | 92.16 |
| 2006-02-15 | 96.48 |
| 2006-02-14 | 94.32 |
| 2006-02-13 | 96.48 |
| 2006-02-10 | 98.64 |
| 2006-02-09 | 96.48 |
| 2006-02-08 | 94.32 |
| 2006-02-07 | 96.48 |
| 2006-02-06 | 96.48 |
| 2006-02-03 | 90.00 |
| 2006-02-02 | 87.84 |
| 2006-02-01 | 92.16 |
| 2006-01-27 | 92.16 |
| 2006-01-26 | 90.00 |
| 2006-01-25 | 87.84 |
| 2006-01-24 | 87.84 |
| 2006-01-23 | 83.52 |
| 2006-01-20 | 87.84 |
| 2006-01-19 | 87.84 |
| 2006-01-18 | 81.36 |
| 2006-01-17 | 83.52 |
| 2006-01-16 | 87.84 |
| 2006-01-13 | 81.36 |
| 2006-01-12 | 79.20 |
| 2006-01-11 | 74.89 |
| 2006-01-10 | 77.05 |
| 2006-01-09 | 81.36 |
| 2006-01-06 | 79.20 |
| 2006-01-05 | 77.05 |
| 2006-01-04 | 77.05 |
| 2006-01-03 | 70.57 |
| 2005-12-30 | 68.41 |
| 2005-12-29 | 70.57 |
| 2005-12-28 | 68.41 |
| 2005-12-23 | 72.73 |
| 2005-12-22 | 70.57 |
| 2005-12-21 | 68.41 |
| 2005-12-20 | 66.25 |
| 2005-12-19 | 68.41 |
| 2005-12-16 | 66.25 |
| 2005-12-15 | 66.25 |
| 2005-12-14 | 68.41 |
| 2005-12-13 | 68.41 |
| 2005-12-12 | 68.41 |
| 2005-12-09 | 72.73 |
| 2005-12-08 | 72.73 |
| 2005-12-07 | 77.05 |
| 2005-12-06 | 74.89 |
| 2005-12-05 | 70.57 |
| 2005-12-02 | 68.41 |
| 2005-12-01 | 64.09 |
| 2005-11-30 | 64.09 |
| 2005-11-29 | 66.25 |
| 2005-11-28 | 66.25 |
| 2005-11-25 | 68.41 |
| 2005-11-24 | 68.41 |
| 2005-11-23 | 66.25 |
| 2005-11-22 | 64.09 |
| 2005-11-21 | 64.09 |
| 2005-11-18 | 66.25 |
| 2005-11-17 | 66.25 |
| 2005-11-16 | 68.41 |
| 2005-11-15 | 68.41 |
| 2005-11-14 | 68.41 |
| 2005-11-11 | 68.41 |
| 2005-11-10 | 68.41 |
| 2005-11-09 | 68.41 |
| 2005-11-08 | 66.25 |
| 2005-11-07 | 64.09 |
| 2005-11-04 | 66.25 |
| 2005-11-03 | 66.25 |
| 2005-11-02 | 61.93 |
| 2005-11-01 | 59.77 |
| 2005-10-31 | 59.77 |
| 2005-10-28 | 51.14 |
| 2005-10-27 | 53.30 |
| 2005-10-26 | 55.45 |
| 2005-10-25 | 55.45 |
| 2005-10-24 | 59.77 |
| 2005-10-21 | 68.41 |
| 2005-10-20 | 70.57 |
| 2005-10-19 | 72.73 |
| 2005-10-18 | 72.73 |
| 2005-10-17 | 70.57 |
| 2005-10-14 | 74.89 |
| 2005-10-13 | 77.05 |
| 2005-10-12 | 74.89 |
| 2005-10-10 | 77.05 |
| 2005-10-07 | 79.20 |
| 2005-10-06 | 74.89 |
| 2005-10-05 | 79.20 |
| 2005-10-04 | 81.36 |
| 2005-10-03 | 81.36 |
| 2005-09-30 | 81.36 |
| 2005-09-29 | 83.52 |
| 2005-09-28 | 81.36 |
| 2005-09-27 | 81.36 |
| 2005-09-26 | 81.36 |
| 2005-09-23 | 83.52 |
| 2005-09-22 | 85.68 |
| 2005-09-21 | 87.84 |
| 2005-09-20 | 81.36 |
| 2005-09-16 | 79.20 |
| 2005-09-15 | 83.52 |
| 2005-09-14 | 79.20 |
| 2005-09-13 | 85.68 |
| 2005-09-12 | 85.68 |
| 2005-09-09 | 87.82 |
| 2005-09-08 | 85.68 |
| 2005-09-07 | 87.82 |
| 2005-09-06 | 83.55 |
| 2005-09-05 | 83.55 |
| 2005-09-02 | 83.55 |
| 2005-09-01 | 85.68 |
| 2005-08-31 | 85.68 |
| 2005-08-30 | 87.82 |
| 2005-08-29 | 85.68 |
| 2005-08-26 | 89.95 |
| 2005-08-25 | 87.82 |
| 2005-08-24 | 85.68 |
| 2005-08-23 | 89.95 |
| 2005-08-22 | 92.09 |
| 2005-08-19 | 89.95 |
| 2005-08-18 | 94.22 |
| 2005-08-17 | 98.49 |
| 2005-08-16 | 96.35 |
| 2005-08-15 | 94.22 |
| 2005-08-12 | 92.09 |
| 2005-08-11 | 92.09 |
| 2005-08-10 | 92.09 |
| 2005-08-09 | 94.22 |
| 2005-08-08 | 96.35 |
| 2005-08-05 | 98.49 |
| 2005-08-04 | 98.49 |
| 2005-08-03 | 92.09 |
| 2005-08-02 | 89.95 |
| 2005-08-01 | 89.95 |
| 2005-07-29 | 89.95 |
| 2005-07-28 | 92.09 |
| 2005-07-27 | 87.82 |
| 2005-07-26 | 87.82 |
| 2005-07-25 | 89.95 |
| 2005-07-22 | 89.95 |
| 2005-07-21 | 89.95 |
| 2005-07-20 | 92.09 |
| 2005-07-19 | 92.09 |
| 2005-07-18 | 89.95 |
| 2005-07-15 | 87.82 |
| 2005-07-14 | 94.22 |
| 2005-07-13 | 92.09 |
| 2005-07-12 | 92.09 |
| 2005-07-11 | 92.09 |
| 2005-07-08 | 89.95 |
| 2005-07-07 | 87.82 |
| 2005-07-06 | 92.09 |
| 2005-07-05 | 96.35 |
| 2005-07-04 | 98.49 |
| 2005-06-30 | 98.49 |
| 2005-06-29 | 100.62 |
| 2005-06-28 | 102.76 |
| 2005-06-27 | 100.62 |
| 2005-06-24 | 96.35 |
| 2005-06-23 | 96.35 |
| 2005-06-22 | 98.49 |
| 2005-06-21 | 98.49 |
| 2005-06-20 | 100.62 |
| 2005-06-17 | 96.35 |
| 2005-06-16 | 94.22 |
| 2005-06-15 | 94.22 |
| 2005-06-14 | 94.22 |
| 2005-06-13 | 96.35 |
| 2005-06-10 | 96.35 |
| 2005-06-09 | 92.09 |
| 2005-06-08 | 96.35 |
| 2005-06-07 | 96.35 |
| 2005-06-06 | 98.49 |
| 2005-06-03 | 94.22 |
| 2005-06-02 | 85.68 |
| 2005-06-01 | 85.68 |
| 2005-05-31 | 85.68 |
| 2005-05-30 | 85.68 |
| 2005-05-27 | 89.95 |
| 2005-05-26 | 87.82 |
| 2005-05-25 | 85.68 |
| 2005-05-24 | 85.68 |
| 2005-05-23 | 85.68 |
| 2005-05-20 | 87.82 |
| 2005-05-19 | 87.82 |
| 2005-05-18 | 87.82 |
| 2005-05-17 | 85.68 |
| 2005-05-13 | 87.82 |
| 2005-05-12 | 92.09 |
| 2005-05-11 | 89.95 |
| 2005-05-10 | 89.95 |
| 2005-05-09 | 89.95 |
| 2005-05-06 | 89.95 |
| 2005-05-05 | 94.22 |
| 2005-05-04 | 89.95 |
| 2005-05-03 | 92.09 |
| 2005-04-29 | 92.09 |
| 2005-04-28 | 92.09 |
| 2005-04-27 | 92.09 |
| 2005-04-26 | 89.95 |
| 2005-04-25 | 87.82 |
| 2005-04-22 | 92.09 |
| 2005-04-21 | 87.82 |
| 2005-04-20 | 89.95 |
| 2005-04-19 | 92.09 |
| 2005-04-18 | 87.82 |
| 2005-04-15 | 92.09 |
| 2005-04-14 | 96.35 |
| 2005-04-13 | 97.42 |
| 2005-04-12 | 93.26 |
| 2005-04-11 | 95.34 |
| 2005-04-08 | 97.42 |
| 2005-04-07 | 101.58 |
| 2005-04-06 | 97.42 |
| 2005-04-04 | 95.34 |
| 2005-04-01 | 97.42 |
| 2005-03-31 | 99.50 |
| 2005-03-30 | 87.03 |
| 2005-03-29 | 89.11 |
| 2005-03-24 | 91.19 |
| 2005-03-23 | 89.11 |
| 2005-03-22 | 93.26 |
| 2005-03-21 | 95.34 |
| 2005-03-18 | 103.66 |
| 2005-03-17 | 99.50 |
| 2005-03-16 | 95.34 |
| 2005-03-15 | 103.66 |
| 2005-03-14 | 107.81 |
| 2005-03-11 | 118.20 |
| 2005-03-10 | 116.12 |
| 2005-03-09 | 118.20 |
| 2005-03-08 | 99.50 |
| 2005-03-07 | 101.58 |
| 2005-03-04 | 99.50 |
| 2005-03-03 | 95.34 |
| 2005-03-02 | 95.34 |
| 2005-03-01 | 97.42 |
| 2005-02-28 | 97.42 |
| 2005-02-25 | 97.42 |
| 2005-02-24 | 95.34 |
| 2005-02-23 | 97.42 |
| 2005-02-22 | 97.42 |
| 2005-02-21 | 99.50 |
| 2005-02-18 | 101.58 |
| 2005-02-17 | 97.42 |
| 2005-02-16 | 101.58 |
| 2005-02-15 | 101.58 |
| 2005-02-14 | 99.50 |
| 2005-02-08 | 91.19 |
| 2005-02-07 | 82.87 |
| 2005-02-04 | 82.87 |
| 2005-02-03 | 82.87 |
| 2005-02-02 | 82.87 |
| 2005-02-01 | 82.87 |
| 2005-01-31 | 84.95 |
| 2005-01-28 | 84.95 |
| 2005-01-27 | 82.87 |
| 2005-01-26 | 82.87 |
| 2005-01-25 | 78.72 |
| 2005-01-24 | 74.56 |
| 2005-01-21 | 74.56 |
| 2005-01-20 | 78.72 |
| 2005-01-19 | 76.64 |
| 2005-01-18 | 76.64 |
| 2005-01-17 | 74.56 |
| 2005-01-14 | 72.48 |
| 2005-01-13 | 74.56 |
| 2005-01-12 | 78.72 |
| 2005-01-11 | 78.72 |
| 2005-01-10 | 80.80 |
| 2005-01-07 | 76.64 |
| 2005-01-06 | 82.87 |
| 2005-01-05 | 82.87 |
| 2005-01-04 | 89.11 |
| 2005-01-03 | 89.11 |
| 2004-12-31 | 89.11 |
| 2004-12-30 | 87.03 |
| 2004-12-29 | 82.87 |
| 2004-12-28 | 82.87 |
| 2004-12-24 | 84.95 |
| 2004-12-23 | 82.87 |
| 2004-12-22 | 84.95 |
| 2004-12-21 | 84.95 |
| 2004-12-20 | 87.03 |
| 2004-12-17 | 84.95 |
| 2004-12-16 | 84.95 |
| 2004-12-15 | 87.03 |
| 2004-12-14 | 84.95 |
| 2004-12-13 | 82.87 |
| 2004-12-10 | 84.95 |
| 2004-12-09 | 87.03 |
| 2004-12-08 | 87.03 |
| 2004-12-07 | 89.11 |
| 2004-12-06 | 91.19 |
| 2004-12-03 | 84.95 |
| 2004-12-02 | 84.95 |
| 2004-12-01 | 89.11 |
| 2004-11-30 | 91.19 |
| 2004-11-29 | 91.19 |
| 2004-11-26 | 93.26 |
| 2004-11-25 | 95.34 |
| 2004-11-24 | 95.34 |
| 2004-11-23 | 93.26 |
| 2004-11-22 | 91.19 |
| 2004-11-19 | 95.34 |
| 2004-11-18 | 99.50 |
| 2004-11-17 | 97.42 |
| 2004-11-16 | 97.42 |
| 2004-11-15 | 101.58 |
| 2004-11-12 | 93.26 |
| 2004-11-11 | 91.19 |
| 2004-11-10 | 95.34 |
| 2004-11-09 | 91.19 |
| 2004-11-08 | 91.19 |
| 2004-11-05 | 93.26 |
| 2004-11-04 | 89.11 |
| 2004-11-03 | 89.11 |
| 2004-11-02 | 91.19 |
| 2004-11-01 | 82.87 |
| 2004-10-29 | 84.95 |
| 2004-10-28 | 89.11 |
| 2004-10-27 | 82.87 |
| 2004-10-26 | 82.87 |
| 2004-10-25 | 84.95 |
| 2004-10-21 | 89.11 |
| 2004-10-20 | 89.11 |
| 2004-10-19 | 95.34 |
| 2004-10-18 | 91.19 |
| 2004-10-15 | 93.26 |
| 2004-10-14 | 93.26 |
| 2004-10-13 | 95.34 |
| 2004-10-12 | 97.42 |
| 2004-10-11 | 99.50 |
| 2004-10-08 | 99.50 |
| 2004-10-07 | 109.89 |
| 2004-10-06 | 97.42 |
| 2004-10-05 | 101.58 |
| 2004-10-04 | 99.50 |
| 2004-09-30 | 95.34 |
| 2004-09-28 | 93.26 |
| 2004-09-27 | 95.34 |
| 2004-09-24 | 95.34 |
| 2004-09-23 | 97.42 |
| 2004-09-22 | 101.58 |
| 2004-09-21 | 107.81 |
| 2004-09-20 | 107.81 |
| 2004-09-17 | 99.50 |
| 2004-09-16 | 99.50 |
| 2004-09-15 | 91.19 |
| 2004-09-14 | 93.26 |
| 2004-09-13 | 89.11 |
| 2004-09-10 | 87.03 |
| 2004-09-09 | 87.03 |
| 2004-09-08 | 91.19 |
| 2004-09-07 | 93.26 |
| 2004-09-06 | 91.19 |
| 2004-09-03 | 91.19 |
| 2004-09-02 | 93.26 |
| 2004-09-01 | 91.19 |
| 2004-08-31 | 87.03 |
| 2004-08-30 | 89.11 |
| 2004-08-27 | 80.80 |
| 2004-08-26 | 80.80 |
| 2004-08-25 | 80.80 |
| 2004-08-24 | 70.41 |
| 2004-08-23 | 72.48 |
| 2004-08-20 | 70.41 |
| 2004-08-19 | 68.33 |
| 2004-08-18 | 64.17 |
| 2004-08-17 | 64.17 |
| 2004-08-16 | 64.17 |
| 2004-08-13 | 68.33 |
| 2004-08-12 | 68.33 |
| 2004-08-11 | 62.09 |
| 2004-08-10 | 68.33 |
| 2004-08-09 | 68.33 |
| 2004-08-06 | 72.48 |
| 2004-08-05 | 74.56 |
| 2004-08-04 | 72.48 |
| 2004-08-03 | 72.48 |
| 2004-08-02 | 74.56 |
| 2004-07-30 | 76.64 |
| 2004-07-29 | 78.72 |
| 2004-07-28 | 82.87 |
| 2004-07-27 | 78.72 |
| 2004-07-26 | 76.64 |
| 2004-07-23 | 78.72 |
| 2004-07-22 | 78.72 |
| 2004-07-21 | 80.80 |
| 2004-07-20 | 76.64 |
| 2004-07-19 | 80.80 |
| 2004-07-16 | 84.95 |
| 2004-07-15 | 80.80 |
| 2004-07-14 | 76.64 |
| 2004-07-13 | 78.72 |
| 2004-07-12 | 82.87 |
| 2004-07-09 | 84.95 |
| 2004-07-08 | 80.80 |
| 2004-07-07 | 89.11 |
| 2004-07-06 | 76.64 |
| 2004-07-05 | 70.41 |
| 2004-07-02 | 72.48 |
| 2004-06-30 | 72.48 |
| 2004-06-29 | 68.33 |
| 2004-06-28 | 70.41 |
| 2004-06-25 | 70.41 |
| 2004-06-24 | 70.41 |
| 2004-06-23 | 66.25 |
| 2004-06-21 | 64.17 |
| 2004-06-18 | 66.25 |
| 2004-06-17 | 62.09 |
| 2004-06-16 | 74.56 |
| 2004-06-15 | 78.72 |
| 2004-06-14 | 82.87 |
| 2004-06-11 | 93.26 |
| 2004-06-10 | 84.95 |
| 2004-06-09 | 78.72 |
| 2004-06-08 | 78.72 |
| 2004-06-07 | 76.64 |
| 2004-06-04 | 68.33 |
| 2004-06-03 | 68.33 |
| 2004-06-02 | 76.64 |
| 2004-06-01 | 76.64 |
| 2004-05-31 | 80.80 |
| 2004-05-28 | 82.87 |
| 2004-05-27 | 78.72 |
| 2004-05-25 | 66.25 |
| 2004-05-24 | 70.41 |
| 2004-05-21 | 64.17 |
| 2004-05-20 | 55.86 |
| 2004-05-19 | 55.86 |
| 2004-05-18 | 45.47 |
| 2004-05-17 | 39.23 |
| 2004-05-14 | 51.70 |
| 2004-05-13 | 57.94 |
| 2004-05-12 | 62.09 |
| 2004-05-11 | 64.17 |
| 2004-05-10 | 62.09 |
| 2004-05-07 | 72.48 |
| 2004-05-06 | 70.41 |
| 2004-05-05 | 66.25 |
| 2004-05-04 | 66.25 |
| 2004-05-03 | 57.94 |
| 2004-04-30 | 62.09 |
| 2004-04-29 | 66.25 |
| 2004-04-28 | 72.48 |
| 2004-04-27 | 72.48 |
| 2004-04-26 | 70.41 |
| 2004-04-23 | 78.72 |
| 2004-04-22 | 74.56 |
| 2004-04-21 | 72.48 |
| 2004-04-20 | 78.72 |
| 2004-04-19 | 89.11 |
| 2004-04-16 | 95.34 |
| 2004-04-15 | 93.26 |
| 2004-04-14 | 98.46 |
| 2004-04-13 | 106.64 |
| 2004-04-08 | 110.74 |
| 2004-04-07 | 108.69 |
| 2004-04-06 | 106.64 |
| 2004-04-02 | 98.46 |
| 2004-04-01 | 98.46 |
| 2004-03-31 | 98.46 |
| 2004-03-30 | 96.41 |
| 2004-03-29 | 96.41 |
| 2004-03-26 | 96.41 |
| 2004-03-25 | 102.55 |
| 2004-03-24 | 108.69 |
| 2004-03-23 | 104.60 |
| 2004-03-22 | 100.51 |
| 2004-03-19 | 116.87 |
| 2004-03-18 | 116.87 |
| 2004-03-17 | 133.24 |
| 2004-03-16 | 129.15 |
| 2004-03-15 | 137.33 |
| 2004-03-12 | 131.20 |
| 2004-03-11 | 133.24 |
| 2004-03-10 | 139.38 |
| 2004-03-09 | 141.43 |
| 2004-03-08 | 145.52 |
| 2004-03-05 | 145.52 |
| 2004-03-04 | 145.52 |
| 2004-03-03 | 137.33 |
| 2004-03-02 | 143.47 |
| 2004-03-01 | 153.70 |
| 2004-02-27 | 155.75 |
| 2004-02-26 | 155.75 |
| 2004-02-25 | 153.70 |
| 2004-02-24 | 163.93 |
| 2004-02-23 | 157.79 |
| 2004-02-20 | 155.75 |
| 2004-02-19 | 157.79 |
| 2004-02-18 | 157.79 |
| 2004-02-17 | 159.84 |
| 2004-02-16 | 165.98 |
| 2004-02-13 | 155.75 |
| 2004-02-12 | 149.61 |
| 2004-02-11 | 149.61 |
| 2004-02-10 | 153.70 |
| 2004-02-09 | 157.79 |
| 2004-02-06 | 143.47 |
| 2004-02-05 | 125.06 |
| 2004-02-04 | 133.24 |
| 2004-02-03 | 129.15 |
| 2004-02-02 | 118.92 |
| 2004-01-30 | 141.43 |
| 2004-01-29 | 139.38 |
| 2004-01-28 | 139.38 |
| 2004-01-27 | 135.29 |
| 2004-01-26 | 131.20 |
| 2004-01-21 | 127.10 |
| 2004-01-20 | 106.64 |
| 2004-01-19 | 86.18 |
| 2004-01-16 | 84.14 |
| 2004-01-15 | 84.14 |
| 2004-01-14 | 86.18 |
| 2004-01-13 | 84.14 |
| 2004-01-12 | 84.14 |
| 2004-01-09 | 86.18 |
| 2004-01-08 | 88.23 |
| 2004-01-07 | 82.09 |
| 2004-01-06 | 86.18 |
| 2004-01-05 | 80.05 |
| 2004-01-02 | 71.86 |
| 2003-12-31 | 65.72 |
| 2003-12-30 | 63.68 |
| 2003-12-29 | 65.72 |
| 2003-12-24 | 65.72 |
| 2003-12-23 | 65.72 |
| 2003-12-22 | 63.68 |
| 2003-12-19 | 65.72 |
| 2003-12-18 | 59.59 |
| 2003-12-17 | 61.63 |
| 2003-12-16 | 65.72 |
| 2003-12-15 | 67.77 |
| 2003-12-12 | 71.86 |
| 2003-12-11 | 69.82 |
| 2003-12-10 | 71.86 |
| 2003-12-09 | 67.77 |
| 2003-12-08 | 65.72 |
| 2003-12-05 | 65.72 |
| 2003-12-04 | 65.72 |
| 2003-12-03 | 67.77 |
| 2003-12-02 | 65.72 |
| 2003-12-01 | 69.82 |
| 2003-11-28 | 65.72 |
| 2003-11-27 | 57.54 |
| 2003-11-26 | 57.54 |
| 2003-11-25 | 59.59 |
| 2003-11-24 | 55.49 |
| 2003-11-21 | 57.54 |
| 2003-11-20 | 59.59 |
| 2003-11-19 | 65.72 |
| 2003-11-18 | 67.77 |
| 2003-11-17 | 67.77 |
| 2003-11-14 | 69.82 |
| 2003-11-13 | 65.72 |
| 2003-11-12 | 63.68 |
| 2003-11-11 | 65.72 |
| 2003-11-10 | 67.77 |
| 2003-11-07 | 67.77 |
| 2003-11-06 | 67.77 |
| 2003-11-05 | 73.91 |
| 2003-11-04 | 73.91 |
| 2003-11-03 | 63.68 |
| 2003-10-31 | 59.59 |
| 2003-10-30 | 57.54 |
| 2003-10-29 | 57.54 |
| 2003-10-28 | 57.54 |
| 2003-10-27 | 55.49 |
| 2003-10-24 | 49.36 |
| 2003-10-23 | 53.45 |
| 2003-10-22 | 65.72 |
| 2003-10-21 | 63.68 |
| 2003-10-20 | 67.77 |
| 2003-10-17 | 65.72 |
| 2003-10-16 | 63.68 |
| 2003-10-15 | 63.68 |
| 2003-10-14 | 63.68 |
| 2003-10-13 | 69.82 |
| 2003-10-10 | 67.77 |
| 2003-10-09 | 63.68 |
| 2003-10-08 | 59.59 |
| 2003-10-07 | 61.63 |
| 2003-10-06 | 61.63 |
| 2003-10-03 | 57.54 |
| 2003-10-02 | 55.49 |
| 2003-09-30 | 55.49 |
| 2003-09-29 | 53.45 |
| 2003-09-26 | 55.49 |
| 2003-09-25 | 55.49 |
| 2003-09-24 | 57.54 |
| 2003-09-23 | 53.45 |
| 2003-09-22 | 53.45 |
| 2003-09-19 | 53.45 |
| 2003-09-18 | 55.49 |
| 2003-09-17 | 59.59 |
| 2003-09-16 | 61.63 |
| 2003-09-15 | 63.68 |
| 2003-09-11 | 59.59 |
| 2003-09-10 | 53.45 |
| 2003-09-09 | 59.59 |
| 2003-09-08 | 67.77 |
| 2003-09-05 | 63.68 |
| 2003-09-04 | 53.45 |
| 2003-09-03 | 51.40 |
| 2003-09-02 | 41.17 |
| 2003-09-01 | 43.22 |
| 2003-08-29 | 39.13 |
| 2003-08-28 | 37.08 |
| 2003-08-27 | 35.03 |
| 2003-08-26 | 32.99 |
| 2003-08-25 | 32.99 |
| 2003-08-22 | 41.17 |
| 2003-08-21 | 41.17 |
| 2003-08-20 | 39.13 |
| 2003-08-19 | 37.08 |
| 2003-08-18 | 45.26 |
| 2003-08-15 | 45.26 |
| 2003-08-14 | 39.13 |
| 2003-08-13 | 30.94 |
| 2003-08-12 | 26.85 |
| 2003-08-11 | 28.90 |
| 2003-08-08 | 24.80 |
| 2003-08-07 | 28.90 |
| 2003-08-06 | 30.94 |
| 2003-08-05 | 22.76 |
| 2003-08-04 | 24.80 |
| 2003-08-01 | 26.85 |
| 2003-07-31 | 28.90 |
| 2003-07-30 | 18.67 |
| 2003-07-29 | 20.71 |
| 2003-07-28 | 20.71 |
| 2003-07-25 | 16.62 |
| 2003-07-24 | 14.57 |
| 2003-07-23 | 14.57 |
| 2003-07-22 | 16.62 |
| 2003-07-21 | 18.67 |
| 2003-07-18 | 18.67 |
| 2003-07-17 | 16.62 |
| 2003-07-16 | 24.80 |
| 2003-07-15 | 22.76 |
| 2003-07-14 | 26.85 |
| 2003-07-11 | 26.85 |
| 2003-07-10 | 28.90 |
| 2003-07-09 | 20.71 |
| 2003-07-08 | 20.71 |
| 2003-07-07 | 14.57 |
| 2003-07-04 | 12.53 |
| 2003-07-03 | 12.53 |
| 2003-07-02 | 12.53 |
| 2003-06-30 | 8.44 |
| 2003-06-27 | 10.48 |
| 2003-06-26 | 8.44 |
| 2003-06-25 | 8.44 |
| 2003-06-24 | 6.39 |
| 2003-06-23 | 8.44 |
| 2003-06-20 | 14.57 |
| 2003-06-19 | 16.62 |
| 2003-06-18 | 14.57 |
| 2003-06-17 | 18.67 |
| 2003-06-16 | 22.76 |
| 2003-06-13 | 22.76 |
| 2003-06-12 | 18.67 |
| 2003-06-11 | 16.62 |
| 2003-06-10 | 10.48 |
| 2003-06-09 | 12.53 |
| 2003-06-06 | 12.53 |
| 2003-06-05 | 10.48 |
| 2003-06-03 | 14.57 |
| 2003-06-02 | 8.44 |
| 2003-05-30 | 2.30 |
| 2003-05-29 | -0.77 |
| 2003-05-28 | 2.30 |
| 2003-05-27 | 4.34 |
| 2003-05-26 | 8.44 |
| 2003-05-23 | 4.34 |
| 2003-05-22 | 4.34 |
| 2003-05-21 | -0.77 |
| 2003-05-20 | -1.79 |
| 2003-05-19 | -1.79 |
| 2003-05-16 | -4.86 |
| 2003-05-15 | -4.86 |
| 2003-05-14 | -5.89 |
| 2003-05-13 | -1.79 |
| 2003-05-12 | -9.98 |
| 2003-05-09 | -11.00 |
| 2003-05-07 | -12.02 |
| 2003-05-06 | -9.98 |
| 2003-05-05 | -11.00 |
| 2003-05-02 | -14.00 |
| 2003-04-30 | -17.00 |
| 2003-04-29 | -16.00 |
| 2003-04-28 | -18.00 |
| 2003-04-25 | -22.00 |
| 2003-04-24 | -23.00 |
| 2003-04-23 | -21.00 |
| 2003-04-22 | -15.00 |
| 2003-04-17 | -12.00 |
| 2003-04-16 | -10.00 |
| 2003-04-15 | -8.00 |
| 2003-04-14 | -8.00 |
| 2003-04-11 | -7.00 |
| 2003-04-10 | -7.00 |
| 2003-04-09 | -8.00 |
| 2003-04-08 | -4.00 |
| 2003-04-07 | -4.00 |
| 2003-04-04 | -4.00 |
| 2003-04-03 | -6.00 |
| 2003-04-02 | -3.00 |
| 2003-04-01 | -5.00 |
| 2003-03-31 | -4.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | -1.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 2.00 |
| 2003-03-19 | 4.00 |
| 2003-03-18 | 2.00 |
| 2003-03-17 | -5.00 |
| 2003-03-14 | -3.00 |
| 2003-03-13 | -3.00 |
| 2003-03-12 | -2.00 |
| 2003-03-11 | -4.00 |
| 2003-03-10 | -4.00 |
| 2003-03-07 | -2.00 |
| 2003-03-06 | -3.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 4.00 |
| 2003-03-03 | 6.00 |
| 2003-02-28 | 6.00 |
| 2003-02-27 | 6.00 |
| 2003-02-26 | 6.00 |
| 2003-02-25 | 10.00 |
| 2003-02-24 | 10.00 |
| 2003-02-21 | 10.00 |
| 2003-02-20 | 14.00 |
| 2003-02-19 | 10.00 |
| 2003-02-18 | 10.00 |
| 2003-02-17 | 10.00 |
| 2003-02-14 | 10.00 |
| 2003-02-13 | 12.00 |
| 2003-02-12 | 16.00 |
| 2003-02-11 | 12.00 |
| 2003-02-10 | 14.00 |
| 2003-02-07 | 14.00 |
| 2003-02-06 | 14.00 |
| 2003-02-05 | 14.00 |
| 2003-02-04 | 12.00 |
| 2003-01-30 | 10.00 |
| 2003-01-29 | 12.00 |
| 2003-01-28 | 10.00 |
| 2003-01-27 | 8.00 |
| 2003-01-24 | 12.00 |
| 2003-01-23 | 14.00 |
| 2003-01-22 | 18.00 |
| 2003-01-21 | 20.00 |
| 2003-01-20 | 14.00 |
| 2003-01-17 | 14.00 |
| 2003-01-16 | 12.00 |
| 2003-01-15 | 12.00 |
| 2003-01-14 | 16.00 |
| 2003-01-13 | 20.00 |
| 2003-01-10 | 16.00 |
| 2003-01-09 | 10.00 |
| 2003-01-08 | 6.00 |
| 2003-01-07 | 4.00 |
| 2003-01-06 | 4.00 |
| 2003-01-03 | 4.00 |
| 2003-01-02 | 2.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 2.00 |
| 2002-12-27 | 8.00 |
| 2002-12-24 | 8.00 |
| 2002-12-23 | 6.00 |
| 2002-12-20 | 8.00 |
| 2002-12-19 | 6.00 |
| 2002-12-18 | 8.00 |
| 2002-12-17 | 12.00 |
| 2002-12-16 | 10.00 |
| 2002-12-13 | 12.00 |
| 2002-12-12 | 14.00 |
| 2002-12-11 | 12.00 |
| 2002-12-10 | 14.00 |
| 2002-12-09 | 12.00 |
| 2002-12-06 | 14.00 |
| 2002-12-05 | 16.00 |
| 2002-12-04 | 16.00 |
| 2002-12-03 | 22.00 |
| 2002-12-02 | 20.00 |
| 2002-11-29 | 12.00 |
| 2002-11-28 | 16.00 |
| 2002-11-27 | 14.00 |
| 2002-11-26 | 16.00 |
| 2002-11-25 | 20.00 |
| 2002-11-22 | 12.00 |
| 2002-11-21 | 8.00 |
| 2002-11-20 | 10.00 |
| 2002-11-19 | 12.00 |
| 2002-11-18 | 12.00 |
| 2002-11-15 | 14.00 |
| 2002-11-14 | 10.00 |
| 2002-11-13 | 10.00 |
| 2002-11-12 | 12.00 |
| 2002-11-11 | 10.00 |
| 2002-11-08 | 14.00 |
| 2002-11-07 | 14.00 |
| 2002-11-06 | 12.00 |
| 2002-11-05 | 14.00 |
| 2002-11-04 | 16.00 |
| 2002-11-01 | 10.00 |
| 2002-10-31 | 10.00 |
| 2002-10-30 | 16.00 |
| 2002-10-29 | 14.00 |
| 2002-10-28 | 22.00 |
| 2002-10-25 | 22.00 |
| 2002-10-24 | 24.00 |
| 2002-10-23 | 14.00 |
| 2002-10-22 | 6.00 |
| 2002-10-21 | 10.00 |
| 2002-10-18 | 14.00 |
| 2002-10-17 | 8.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 4.00 |
| 2002-10-11 | -5.00 |
| 2002-10-10 | -8.00 |
| 2002-10-09 | -2.00 |
| 2002-10-08 | -1.00 |
| 2002-10-07 | -2.00 |
| 2002-10-04 | 4.00 |
| 2002-10-03 | 6.00 |
| 2002-10-02 | 14.00 |
| 2002-09-30 | 12.00 |
| 2002-09-27 | 18.00 |
| 2002-09-26 | 14.00 |
| 2002-09-25 | 12.00 |
| 2002-09-24 | 14.00 |
| 2002-09-23 | 18.00 |
| 2002-09-20 | 18.00 |
| 2002-09-19 | 18.00 |
| 2002-09-18 | 20.00 |
| 2002-09-17 | 20.00 |
| 2002-09-16 | 16.00 |
| 2002-09-13 | 22.00 |
| 2002-09-12 | 24.00 |
| 2002-09-11 | 24.00 |
| 2002-09-10 | 28.00 |
| 2002-09-09 | 24.00 |
| 2002-09-06 | 22.00 |
| 2002-09-05 | 22.00 |
| 2002-09-04 | 24.00 |
| 2002-09-03 | 24.00 |
| 2002-09-02 | 22.00 |
| 2002-08-30 | 26.00 |
| 2002-08-29 | 36.00 |
| 2002-08-28 | 36.00 |
| 2002-08-27 | 38.00 |
| 2002-08-26 | 42.00 |
| 2002-08-23 | 48.00 |
| 2002-08-22 | 44.00 |
| 2002-08-21 | 38.00 |
| 2002-08-20 | 28.00 |
| 2002-08-19 | 30.00 |
| 2002-08-16 | 30.00 |
| 2002-08-15 | 26.00 |
| 2002-08-14 | 20.00 |
| 2002-08-13 | 22.00 |
| 2002-08-12 | 20.00 |
| 2002-08-09 | 20.00 |
| 2002-08-08 | 20.00 |
| 2002-08-07 | 24.00 |
| 2002-08-06 | 20.00 |
| 2002-08-05 | 22.00 |
| 2002-08-02 | 26.00 |
| 2002-08-01 | 28.00 |
| 2002-07-31 | 34.00 |
| 2002-07-30 | 30.00 |
| 2002-07-29 | 22.00 |
| 2002-07-26 | 16.00 |
| 2002-07-25 | 24.00 |
| 2002-07-24 | 30.00 |
| 2002-07-23 | 34.00 |
| 2002-07-22 | 26.00 |
| 2002-07-19 | 36.00 |
| 2002-07-18 | 40.00 |
| 2002-07-17 | 42.00 |
| 2002-07-16 | 50.00 |
| 2002-07-15 | 60.00 |
| 2002-07-12 | 64.00 |
| 2002-07-11 | 62.00 |
| 2002-07-10 | 66.00 |
| 2002-07-09 | 68.00 |
| 2002-07-08 | 70.00 |
| 2002-07-05 | 72.00 |
| 2002-07-04 | 74.00 |
| 2002-07-03 | 74.00 |
| 2002-07-02 | 68.00 |
| 2002-06-28 | 68.00 |
| 2002-06-27 | 70.00 |
| 2002-06-26 | 66.00 |
| 2002-06-25 | 68.00 |
| 2002-06-24 | 72.00 |
| 2002-06-21 | 68.00 |
| 2002-06-20 | 70.00 |
| 2002-06-19 | 68.00 |
| 2002-06-18 | 74.00 |
| 2002-06-17 | 76.00 |
| 2002-06-14 | 80.00 |
| 2002-06-13 | 76.00 |
| 2002-06-12 | 68.00 |
| 2002-06-11 | 66.00 |
| 2002-06-10 | 68.00 |
| 2002-06-07 | 70.00 |
| 2002-06-06 | 72.00 |
| 2002-06-05 | 70.00 |
| 2002-06-04 | 72.00 |
| 2002-06-03 | 64.00 |
| 2002-05-31 | 70.00 |
| 2002-05-30 | 72.00 |
| 2002-05-29 | 78.00 |
| 2002-05-28 | 82.00 |
| 2002-05-27 | 84.00 |
| 2002-05-24 | 84.00 |
| 2002-05-23 | 82.00 |
| 2002-05-22 | 84.00 |
| 2002-05-21 | 88.00 |
| 2002-05-17 | 86.00 |
| 2002-05-16 | 80.00 |
| 2002-05-15 | 78.00 |
| 2002-05-14 | 80.00 |
| 2002-05-13 | 78.00 |
| 2002-05-10 | 80.00 |
| 2002-05-09 | 102.00 |
| 2002-05-08 | 90.00 |
| 2002-05-07 | 90.00 |
| 2002-05-06 | 90.00 |
| 2002-05-03 | 90.00 |
| 2002-05-02 | 92.00 |
| 2002-04-30 | 86.00 |
| 2002-04-29 | 88.00 |
| 2002-04-26 | 86.00 |
| 2002-04-25 | 78.00 |
| 2002-04-24 | 84.00 |
| 2002-04-23 | 86.00 |
| 2002-04-22 | 76.00 |
| 2002-04-19 | 82.00 |
| 2002-04-18 | 90.00 |
| 2002-04-17 | 90.00 |
| 2002-04-16 | 82.00 |
| 2002-04-15 | 76.00 |
| 2002-04-12 | 66.00 |
| 2002-04-11 | 66.00 |
| 2002-04-10 | 66.00 |
| 2002-04-09 | 62.00 |
| 2002-04-08 | 64.00 |
| 2002-04-04 | 68.00 |
| 2002-04-03 | 68.00 |
| 2002-04-02 | 56.00 |
| 2002-03-28 | 62.00 |
| 2002-03-27 | 64.00 |
| 2002-03-26 | 64.00 |
| 2002-03-25 | 62.00 |
| 2002-03-22 | 54.00 |
| 2002-03-21 | 50.00 |
| 2002-03-20 | 56.00 |
| 2002-03-19 | 54.00 |
| 2002-03-18 | 54.00 |
| 2002-03-15 | 50.00 |
| 2002-03-14 | 56.00 |
| 2002-03-13 | 58.00 |
| 2002-03-12 | 56.00 |
| 2002-03-11 | 52.00 |
| 2002-03-08 | 50.00 |
| 2002-03-07 | 52.00 |
| 2002-03-06 | 50.00 |
| 2002-03-05 | 52.00 |
| 2002-03-04 | 52.00 |
| 2002-03-01 | 50.00 |
| 2002-02-28 | 54.00 |
| 2002-02-27 | 52.00 |
| 2002-02-26 | 54.00 |
| 2002-02-25 | 46.00 |
| 2002-02-22 | 54.00 |
| 2002-02-21 | 50.00 |
| 2002-02-20 | 52.00 |
| 2002-02-19 | 48.00 |
| 2002-02-18 | 54.00 |
| 2002-02-15 | 44.00 |
| 2002-02-11 | 46.00 |
| 2002-02-08 | 46.00 |
| 2002-02-07 | 44.00 |
| 2002-02-06 | 46.00 |
| 2002-02-05 | 46.00 |
| 2002-02-04 | 46.00 |
| 2002-02-01 | 46.00 |
| 2002-01-31 | 46.00 |
| 2002-01-30 | 52.00 |
| 2002-01-29 | 52.00 |
| 2002-01-28 | 54.00 |
| 2002-01-25 | 50.00 |
| 2002-01-24 | 52.00 |
| 2002-01-23 | 50.00 |
| 2002-01-22 | 52.00 |
| 2002-01-21 | 56.00 |
| 2002-01-18 | 58.00 |
| 2002-01-17 | 58.00 |
| 2002-01-16 | 58.00 |
| 2002-01-15 | 58.00 |
| 2002-01-14 | 60.00 |
| 2002-01-11 | 60.00 |
| 2002-01-10 | 60.00 |
| 2002-01-09 | 60.00 |
| 2002-01-08 | 64.00 |
| 2002-01-07 | 66.00 |
| 2002-01-04 | 60.00 |
| 2002-01-03 | 52.00 |
| 2002-01-02 | 56.00 |
| 2001-12-31 | 50.00 |
| 2001-12-28 | 50.00 |
| 2001-12-27 | 50.00 |
| 2001-12-24 | 54.00 |
| 2001-12-21 | 54.00 |
| 2001-12-20 | 58.00 |
| 2001-12-19 | 60.00 |
| 2001-12-18 | 60.00 |
| 2001-12-17 | 54.00 |
| 2001-12-14 | 64.00 |
| 2001-12-13 | 60.00 |
| 2001-12-12 | 62.00 |
| 2001-12-11 | 66.00 |
| 2001-12-10 | 72.00 |
| 2001-12-07 | 70.00 |
| 2001-12-06 | 66.00 |
| 2001-12-05 | 70.00 |
| 2001-12-04 | 58.00 |
| 2001-12-03 | 56.00 |
| 2001-11-30 | 50.00 |
| 2001-11-29 | 52.00 |
| 2001-11-28 | 40.00 |
| 2001-11-27 | 46.00 |
| 2001-11-26 | 54.00 |
| 2001-11-23 | 50.00 |
| 2001-11-22 | 36.00 |
| 2001-11-21 | 32.00 |
| 2001-11-20 | 28.00 |
| 2001-11-19 | 22.00 |
| 2001-11-16 | 22.00 |
| 2001-11-15 | 24.00 |
| 2001-11-14 | 22.00 |
| 2001-11-13 | 14.00 |
| 2001-11-12 | 12.00 |
| 2001-11-09 | 14.00 |
| 2001-11-08 | 18.00 |
| 2001-11-07 | 18.00 |
| 2001-11-06 | 20.00 |
| 2001-11-05 | 24.00 |
| 2001-11-02 | 18.00 |
| 2001-11-01 | 22.00 |
| 2001-10-31 | 16.00 |
| 2001-10-30 | 20.00 |
| 2001-10-29 | 12.00 |
| 2001-10-26 | 12.00 |
| 2001-10-24 | 14.00 |
| 2001-10-23 | 16.00 |
| 2001-10-22 | 6.00 |
| 2001-10-19 | 12.00 |
| 2001-10-18 | 12.00 |
| 2001-10-17 | 12.00 |
| 2001-10-16 | 8.00 |
| 2001-10-15 | 10.00 |
| 2001-10-12 | 10.00 |
| 2001-10-11 | 14.00 |
| 2001-10-10 | 16.00 |
| 2001-10-09 | 20.00 |
| 2001-10-08 | 4.00 |
| 2001-10-05 | 8.00 |
| 2001-10-04 | -1.00 |
| 2001-10-03 | -7.00 |
| 2001-09-28 | -8.00 |
| 2001-09-27 | -10.00 |
| 2001-09-26 | -7.00 |
| 2001-09-25 | -10.00 |
| 2001-09-24 | -6.00 |
| 2001-09-21 | -14.00 |
| 2001-09-20 | -6.00 |
| 2001-09-19 | -11.00 |
| 2001-09-18 | -13.00 |
| 2001-09-17 | -14.00 |
| 2001-09-14 | -8.00 |
| 2001-09-13 | -4.00 |
| 2001-09-12 | -8.00 |
| 2001-09-11 | 14.00 |
| 2001-09-10 | 10.00 |
| 2001-09-07 | 12.00 |
| 2001-09-06 | 24.00 |
| 2001-09-05 | 32.00 |
| 2001-09-04 | 32.00 |
| 2001-09-03 | 36.00 |
| 2001-08-31 | 38.00 |
| 2001-08-30 | 38.00 |
| 2001-08-29 | 36.00 |
| 2001-08-28 | 30.00 |
| 2001-08-27 | 32.00 |
| 2001-08-24 | 34.00 |
| 2001-08-23 | 34.00 |
| 2001-08-22 | 30.00 |
| 2001-08-21 | 34.00 |
| 2001-08-20 | 32.00 |
| 2001-08-17 | 32.00 |
| 2001-08-16 | 34.00 |
| 2001-08-15 | 36.00 |
| 2001-08-14 | 34.00 |
| 2001-08-13 | 26.00 |
| 2001-08-10 | 28.00 |
| 2001-08-09 | 28.00 |
| 2001-08-08 | 28.00 |
| 2001-08-07 | 34.00 |
| 2001-08-06 | 34.00 |
| 2001-08-03 | 38.00 |
| 2001-08-02 | 40.00 |
| 2001-08-01 | 38.00 |
| 2001-07-31 | 36.00 |
| 2001-07-30 | 36.00 |
| 2001-07-27 | 38.00 |
| 2001-07-26 | 38.00 |
| 2001-07-24 | 32.00 |
| 2001-07-23 | 28.00 |
| 2001-07-20 | 30.00 |
| 2001-07-19 | 28.00 |
| 2001-07-18 | 30.00 |
| 2001-07-17 | 32.00 |
| 2001-07-16 | 36.00 |
| 2001-07-13 | 42.00 |
| 2001-07-12 | 44.00 |
| 2001-07-11 | 46.00 |
| 2001-07-10 | 46.00 |
| 2001-07-09 | 48.00 |
| 2001-07-05 | 52.00 |
| 2001-07-04 | 54.00 |
| 2001-07-03 | 56.00 |
| 2001-06-29 | 50.00 |
| 2001-06-28 | 58.00 |
| 2001-06-27 | 64.00 |
| 2001-06-26 | 66.00 |
| 2001-06-22 | 66.00 |
| 2001-06-21 | 70.00 |
| 2001-06-20 | 62.00 |
| 2001-06-19 | 60.00 |
| 2001-06-18 | 64.00 |
| 2001-06-15 | 68.00 |
| 2001-06-14 | 68.00 |
| 2001-06-13 | 88.00 |
| 2001-06-12 | 98.00 |
| 2001-06-11 | 104.00 |
| 2001-06-08 | 90.00 |
| 2001-06-07 | 86.00 |
| 2001-06-06 | 88.00 |
| 2001-06-05 | 90.00 |
| 2001-06-04 | 86.00 |
| 2001-06-01 | 78.00 |
| 2001-05-31 | 84.00 |
| 2001-05-30 | 82.00 |
| 2001-05-29 | 88.00 |
| 2001-05-28 | 94.00 |
| 2001-05-25 | 68.00 |
| 2001-05-24 | 52.00 |
| 2001-05-23 | 48.00 |
| 2001-05-22 | 52.00 |
| 2001-05-21 | 50.00 |
| 2001-05-18 | 52.00 |
| 2001-05-17 | 50.00 |
| 2001-05-16 | 46.00 |
| 2001-05-15 | 50.00 |
| 2001-05-14 | 42.00 |
| 2001-05-11 | 48.00 |
| 2001-05-10 | 48.00 |
| 2001-05-09 | 56.00 |
| 2001-05-08 | 58.00 |
| 2001-05-07 | 64.00 |
| 2001-05-04 | 66.00 |
| 2001-05-03 | 70.00 |
| 2001-05-02 | 56.00 |
| 2001-04-27 | 58.00 |
| 2001-04-26 | 60.00 |
| 2001-04-25 | 50.00 |
| 2001-04-24 | 44.00 |
| 2001-04-23 | 38.00 |
| 2001-04-20 | 26.00 |
| 2001-04-19 | 36.00 |
| 2001-04-18 | 40.00 |
| 2001-04-17 | 12.00 |
| 2001-04-12 | 12.00 |
| 2001-04-11 | 8.00 |
| 2001-04-10 | 14.00 |
| 2001-04-09 | 14.00 |
| 2001-04-06 | 6.00 |
| 2001-04-04 | 2.00 |
| 2001-04-03 | 8.00 |
| 2001-04-02 | 14.00 |
| 2001-03-30 | -8.00 |
| 2001-03-29 | -8.00 |
| 2001-03-28 | -2.00 |
| 2001-03-27 | -2.00 |
| 2001-03-26 | 2.00 |
| 2001-03-23 | 4.00 |
| 2001-03-22 | 8.00 |
| 2001-03-21 | 8.00 |
| 2001-03-20 | 2.00 |
| 2001-03-19 | 4.00 |
| 2001-03-16 | 4.00 |
| 2001-03-15 | 4.00 |
| 2001-03-14 | 8.00 |
| 2001-03-13 | 14.00 |
| 2001-03-12 | 14.00 |
| 2001-03-09 | 20.00 |
| 2001-03-08 | 20.00 |
| 2001-03-07 | 20.00 |
| 2001-03-06 | 26.00 |
| 2001-03-05 | 22.00 |
| 2001-03-02 | 20.00 |
| 2001-03-01 | 28.00 |
| 2001-02-28 | 30.00 |
| 2001-02-27 | 36.00 |
| 2001-02-26 | 34.00 |
| 2001-02-23 | 36.00 |
| 2001-02-22 | 30.00 |
| 2001-02-21 | 36.00 |
| 2001-02-20 | 36.00 |
| 2001-02-19 | 26.00 |
| 2001-02-16 | 28.00 |
| 2001-02-15 | 28.00 |
| 2001-02-14 | 28.00 |
| 2001-02-13 | 30.00 |
| 2001-02-12 | 34.00 |
| 2001-02-09 | 32.00 |
| 2001-02-08 | 24.00 |
| 2001-02-07 | 24.00 |
| 2001-02-06 | 30.00 |
| 2001-02-05 | 28.00 |
| 2001-02-02 | 30.00 |
| 2001-02-01 | 30.00 |
| 2001-01-31 | 30.00 |
| 2001-01-30 | 30.00 |
| 2001-01-29 | 38.00 |
| 2001-01-23 | 38.00 |
| 2001-01-22 | 34.00 |
| 2001-01-19 | 26.00 |
| 2001-01-18 | 22.00 |
| 2001-01-17 | 20.00 |
| 2001-01-16 | 20.00 |
| 2001-01-15 | 18.00 |
| 2001-01-12 | 22.00 |
| 2001-01-11 | 18.00 |
| 2001-01-10 | 26.00 |
| 2001-01-09 | 22.00 |
| 2001-01-08 | 24.00 |
| 2001-01-05 | 28.00 |
| 2001-01-04 | 28.00 |
| 2001-01-03 | 20.00 |
| 2001-01-02 | 24.00 |
| 2000-12-29 | 26.00 |
| 2000-12-28 | 26.00 |
| 2000-12-27 | 24.00 |
| 2000-12-22 | 28.00 |
| 2000-12-21 | 28.00 |
| 2000-12-20 | 28.00 |
| 2000-12-19 | 32.00 |
| 2000-12-18 | 34.00 |
| 2000-12-15 | 36.00 |
| 2000-12-14 | 42.00 |
| 2000-12-13 | 40.00 |
| 2000-12-12 | 34.00 |
| 2000-12-11 | 40.00 |
| 2000-12-08 | 32.00 |
| 2000-12-07 | 36.00 |
| 2000-12-06 | 36.00 |
| 2000-12-05 | 30.00 |
| 2000-12-04 | 30.00 |
| 2000-12-01 | 30.00 |
| 2000-11-30 | 24.00 |
| 2000-11-29 | 28.00 |
| 2000-11-28 | 32.00 |
| 2000-11-27 | 34.00 |
| 2000-11-24 | 32.00 |
| 2000-11-23 | 38.00 |
| 2000-11-22 | 36.00 |
| 2000-11-21 | 42.00 |
| 2000-11-20 | 38.00 |
| 2000-11-17 | 36.00 |
| 2000-11-16 | 44.00 |
| 2000-11-15 | 42.00 |
| 2000-11-14 | 46.00 |
| 2000-11-13 | 40.00 |
| 2000-11-10 | 56.00 |
| 2000-11-09 | 56.00 |
| 2000-11-08 | 64.00 |
| 2000-11-07 | 66.00 |
| 2000-11-06 | 64.00 |
| 2000-11-03 | 64.00 |
| 2000-11-02 | 46.00 |
| 2000-11-01 | 52.00 |
| 2000-10-31 | 34.00 |
| 2000-10-30 | 16.00 |
| 2000-10-27 | 16.00 |
| 2000-10-26 | 14.00 |
| 2000-10-25 | 12.00 |
| 2000-10-24 | 8.00 |
| 2000-10-23 | 22.00 |
| 2000-10-20 | 18.00 |
| 2000-10-19 | 12.00 |
| 2000-10-18 | 18.00 |
| 2000-10-17 | 30.00 |
| 2000-10-16 | 34.00 |
| 2000-10-13 | 32.00 |
| 2000-10-12 | 32.00 |
| 2000-10-11 | 36.00 |
| 2000-10-10 | 38.00 |
| 2000-10-09 | 48.00 |
| 2000-10-05 | 56.00 |
| 2000-10-04 | 56.00 |
| 2000-10-03 | 60.00 |
| 2000-09-29 | 56.00 |
| 2000-09-28 | 56.00 |
| 2000-09-27 | 48.00 |
| 2000-09-26 | 40.00 |
| 2000-09-25 | 34.00 |
| 2000-09-22 | 24.00 |
| 2000-09-21 | 34.00 |
| 2000-09-20 | 38.00 |
| 2000-09-19 | 44.00 |
| 2000-09-18 | 42.00 |
| 2000-09-15 | 50.00 |
| 2000-09-14 | 58.00 |
| 2000-09-12 | 60.00 |
| 2000-09-11 | 70.00 |
| 2000-09-08 | 72.00 |
| 2000-09-07 | 74.00 |
| 2000-09-06 | 84.00 |
| 2000-09-05 | 88.00 |
| 2000-09-04 | 90.00 |
| 2000-09-01 | 88.00 |
| 2000-08-31 | 94.00 |
| 2000-08-30 | 88.00 |
| 2000-08-29 | 90.00 |
| 2000-08-28 | 88.00 |
| 2000-08-25 | 96.00 |
| 2000-08-24 | 96.00 |
| 2000-08-23 | 102.00 |
| 2000-08-22 | 106.00 |
| 2000-08-21 | 106.00 |
| 2000-08-18 | 110.00 |
| 2000-08-17 | 102.00 |
| 2000-08-16 | 96.00 |
| 2000-08-15 | 102.00 |
| 2000-08-14 | 114.00 |
| 2000-08-11 | 116.00 |
| 2000-08-10 | 120.00 |
| 2000-08-09 | 114.00 |
| 2000-08-08 | 120.00 |
| 2000-08-07 | 110.00 |
| 2000-08-04 | 112.00 |
| 2000-08-03 | 108.00 |
| 2000-08-02 | 106.00 |
| 2000-08-01 | 112.00 |
| 2000-07-31 | 98.00 |
| 2000-07-28 | 102.00 |
| 2000-07-27 | 114.00 |
| 2000-07-26 | 118.00 |
| 2000-07-25 | 126.00 |
| 2000-07-24 | 112.00 |
| 2000-07-21 | 106.00 |
| 2000-07-20 | 102.00 |
| 2000-07-19 | 94.00 |
| 2000-07-18 | 92.00 |
| 2000-07-17 | 90.00 |
| 2000-07-14 | 96.00 |
| 2000-07-13 | 104.00 |
| 2000-07-12 | 102.00 |
| 2000-07-11 | 82.00 |
| 2000-07-10 | 68.00 |
| 2000-07-07 | 68.00 |
| 2000-07-06 | 68.00 |
| 2000-07-05 | 82.00 |
| 2000-07-04 | 74.00 |
| 2000-07-03 | 68.00 |
| 2000-06-30 | 70.00 |
| 2000-06-29 | 76.00 |
| 2000-06-28 | 80.00 |
| 2000-06-27 | 80.00 |
| 2000-06-26 | 92.00 |
| 2000-06-23 | 98.00 |
| 2000-06-22 | 98.00 |
| 2000-06-21 | 104.00 |
| 2000-06-20 | 104.00 |
| 2000-06-19 | 116.00 |
| 2000-06-16 | 106.00 |
| 2000-06-15 | 90.00 |
| 2000-06-14 | 104.00 |
| 2000-06-13 | 76.00 |
| 2000-06-12 | 66.00 |
| 2000-06-09 | 68.00 |
| 2000-06-08 | 74.00 |
| 2000-06-07 | 56.00 |
| 2000-06-05 | 54.00 |
| 2000-06-02 | 56.00 |
| 2000-06-01 | 44.00 |
| 2000-05-31 | 34.00 |
| 2000-05-30 | 30.00 |
| 2000-05-29 | 34.00 |
| 2000-05-26 | 34.00 |
| 2000-05-25 | 40.00 |
| 2000-05-24 | 52.00 |
| 2000-05-23 | 52.00 |
| 2000-05-22 | 58.00 |
| 2000-05-19 | 58.00 |
| 2000-05-18 | 52.00 |
| 2000-05-17 | 54.00 |
| 2000-05-16 | 64.00 |
| 2000-05-15 | 46.00 |
| 2000-05-12 | 48.00 |
| 2000-05-10 | 40.00 |
| 2000-05-09 | 50.00 |
| 2000-05-08 | 54.00 |
| 2000-05-05 | 64.00 |
| 2000-05-04 | 66.00 |
| 2000-05-03 | 58.00 |
| 2000-05-02 | 66.00 |
| 2000-04-28 | 64.00 |
| 2000-04-27 | 62.00 |
| 2000-04-26 | 48.00 |
| 2000-04-25 | 76.00 |
| 2000-04-20 | 40.00 |
| 2000-04-19 | 24.00 |
| 2000-04-18 | 40.00 |
| 2000-04-17 | 42.00 |
| 2000-04-14 | 98.00 |
| 2000-04-13 | 122.00 |
| 2000-04-12 | 142.00 |
| 2000-04-11 | 146.00 |
| 2000-04-10 | 158.00 |
| 2000-04-07 | 156.00 |
| 2000-04-06 | 144.00 |
| 2000-04-05 | 132.00 |
| 2000-04-03 | 164.00 |
| 2000-03-31 | 192.00 |
| 2000-03-30 | 230.00 |
| 2000-03-29 | 176.00 |
| 2000-03-28 | 198.00 |
| 2000-03-27 | 236.00 |
| 2000-03-24 | 236.00 |
| 2000-03-23 | 178.00 |
| 2000-03-22 | 150.00 |
| 2000-03-21 | 132.00 |
| 2000-03-20 | 140.00 |
| 2000-03-17 | 168.00 |
| 2000-03-16 | 186.00 |
| 2000-03-15 | 212.00 |
| 2000-03-14 | 240.00 |
| 2000-03-13 | 268.00 |
| 2000-03-10 | 286.00 |
| 2000-03-09 | 305.00 |
| 2000-03-08 | 340.00 |
| 2000-03-07 | 370.00 |
| 2000-03-06 | 345.00 |
| 2000-03-03 | 244.00 |
| 2000-03-02 | 216.00 |
| 2000-03-01 | 180.00 |
| 2000-02-29 | 212.00 |
| 2000-02-28 | 144.00 |
| 2000-02-25 | 204.00 |
| 2000-02-24 | 300.00 |
| 2000-02-23 | 26.00 |
| 2000-02-22 | 26.00 |
| 2000-02-21 | 26.00 |
| 2000-02-18 | 34.00 |
| 2000-02-17 | 44.00 |
| 2000-02-16 | 50.00 |
| 2000-02-15 | 24.00 |
| 2000-02-14 | 26.00 |
| 2000-02-11 | 34.00 |
| 2000-02-10 | 42.00 |
| 2000-02-09 | 48.00 |
| 2000-02-08 | 50.00 |
| 2000-02-03 | 52.00 |
| 2000-02-02 | 40.00 |
| 2000-02-01 | 30.00 |
| 2000-01-31 | 36.00 |
| 2000-01-28 | 40.00 |
| 2000-01-27 | 28.00 |
| 2000-01-26 | 42.00 |
| 2000-01-25 | 32.00 |
| 2000-01-24 | 28.00 |
| 2000-01-21 | 22.00 |
| 2000-01-20 | 24.00 |
| 2000-01-19 | 46.00 |
| 2000-01-18 | 70.00 |
| 2000-01-17 | 54.00 |
| 2000-01-14 | 0.00 |
| 2000-01-13 | -8.00 |
| 2000-01-12 | -10.00 |
| 2000-01-11 | -16.00 |
| 2000-01-10 | -10.00 |
| 2000-01-07 | -10.00 |
| 2000-01-06 | -34.00 |
| 2000-01-05 | -24.00 |
| 2000-01-04 | -21.00 |
| 2000-01-03 | -43.00 |
| 1999-12-30 | -43.00 |
| 1999-12-29 | -43.00 |
| 1999-12-28 | -41.00 |
| 1999-12-24 | -48.00 |
| 1999-12-23 | -48.00 |
| 1999-12-22 | -50.20 |
| 1999-12-21 | -50.00 |
| 1999-12-20 | -46.00 |
| 1999-12-17 | -45.00 |
| 1999-12-16 | -45.00 |
| 1999-12-15 | -44.00 |
| 1999-12-14 | -48.00 |
| 1999-12-13 | -48.00 |
| 1999-12-10 | -47.00 |
| 1999-12-09 | -42.00 |
| 1999-12-08 | -44.00 |
| 1999-12-07 | -47.00 |
| 1999-12-06 | -47.00 |
| 1999-12-03 | -48.00 |
| 1999-12-02 | -46.00 |
| 1999-12-01 | -46.00 |
| 1999-11-30 | -47.00 |
| 1999-11-29 | -45.00 |
| 1999-11-26 | -42.00 |
| 1999-11-25 | -43.00 |
| 1999-11-24 | -42.00 |
| 1999-11-23 | -44.00 |
| 1999-11-22 | -43.00 |
| 1999-11-19 | -40.00 |
| 1999-11-18 | -44.00 |
| 1999-11-17 | -43.00 |
| 1999-11-16 | -43.00 |
| 1999-11-15 | -45.00 |
| 1999-11-12 | -45.00 |
| 1999-11-11 | -41.00 |
| 1999-11-10 | -41.00 |
| 1999-11-09 | -43.00 |
| 1999-11-08 | -40.00 |
| 1999-11-05 | -38.00 |
| 1999-11-04 | -37.00 |
| 1999-11-03 | -36.00 |
| 1999-11-02 | -35.00 |
| 1999-11-01 | -35.00 |
| 1999-10-29 | -35.00 |
| 1999-10-28 | -36.00 |
| 1999-10-27 | -30.00 |
| 1999-10-26 | -22.00 |
| 1999-10-25 | -42.00 |
| 1999-10-22 | -41.00 |
| 1999-10-21 | -41.00 |
| 1999-10-20 | -40.00 |
| 1999-10-19 | -28.00 |
| 1999-10-15 | -28.00 |
| 1999-10-14 | -28.00 |
| 1999-10-13 | -28.00 |
| 1999-10-12 | -28.00 |
| 1999-10-11 | -28.00 |
| 1999-10-08 | -40.00 |
| 1999-10-07 | -44.00 |
| 1999-10-06 | -45.00 |
| 1999-10-05 | -46.00 |
| 1999-10-04 | -46.00 |
| 1999-09-30 | -44.00 |
| 1999-09-29 | -41.00 |
| 1999-09-28 | -40.00 |
| 1999-09-27 | -42.00 |
| 1999-09-24 | -44.00 |
| 1999-09-23 | -37.00 |
| 1999-09-22 | -40.00 |
| 1999-09-21 | -37.00 |
| 1999-09-20 | -34.00 |
| 1999-09-17 | -34.00 |
| 1999-09-15 | -34.00 |
| 1999-09-14 | -26.00 |
| 1999-09-13 | -26.00 |
| 1999-09-10 | -24.00 |
| 1999-09-09 | -22.00 |
| 1999-09-08 | -28.00 |
| 1999-09-07 | -30.00 |
| 1999-09-06 | -21.00 |
| 1999-09-03 | -20.00 |
| 1999-09-02 | -20.00 |
| 1999-09-01 | -20.00 |
| 1999-08-31 | -18.00 |
| 1999-08-30 | -16.00 |
| 1999-08-27 | -16.00 |
| 1999-08-26 | -18.00 |
| 1999-08-25 | -18.00 |
| 1999-08-24 | -18.00 |
| 1999-08-23 | -17.00 |
| 1999-08-20 | -14.00 |
| 1999-08-19 | -10.00 |
| 1999-08-18 | -15.00 |
| 1999-08-17 | -18.00 |
| 1999-08-16 | -20.00 |
| 1999-08-13 | -14.00 |
| 1999-08-12 | -14.00 |
| 1999-08-11 | -24.00 |
| 1999-08-10 | -23.00 |
| 1999-08-09 | -8.00 |
| 1999-08-06 | 2.00 |
| 1999-08-05 | 6.00 |
| 1999-08-04 | 16.00 |
| 1999-08-03 | 10.00 |
| 1999-08-02 | -5.00 |
| 1999-07-30 | -2.00 |
| 1999-07-29 | -1.00 |
| 1999-07-28 | 4.00 |
| 1999-07-27 | -12.00 |
| 1999-07-26 | -8.00 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | -14.00 |
| 1999-07-21 | -40.00 |
| 1999-07-20 | -46.00 |
| 1999-07-19 | -38.00 |
| 1999-07-16 | -37.00 |
| 1999-07-15 | -35.00 |
| 1999-07-14 | -38.00 |
| 1999-07-13 | -34.00 |
| 1999-07-12 | -38.00 |
| 1999-07-09 | -43.00 |
| 1999-07-08 | -40.00 |
| 1999-07-07 | -30.00 |
| 1999-07-06 | -26.00 |
| 1999-07-05 | -34.00 |
| 1999-07-02 | -47.00 |
| 1999-06-30 | -56.00 |
| 1999-06-29 | -58.60 |
| 1999-06-28 | -62.00 |
| 1999-06-25 | -63.60 |
| 1999-06-24 | -62.80 |
| 1999-06-23 | -61.40 |
| 1999-06-22 | -63.80 |
| 1999-06-21 | -64.20 |
| 1999-06-17 | -62.60 |
| 1999-06-16 | -62.00 |
| 1999-06-15 | -60.40 |
| 1999-06-14 | -63.40 |
| 1999-06-11 | -63.80 |
| 1999-06-10 | -62.00 |
| 1999-06-09 | -62.00 |
| 1999-06-08 | -62.00 |
| 1999-06-07 | -62.00 |
| 1999-06-04 | -60.60 |
| 1999-06-03 | -60.40 |
| 1999-06-02 | -63.60 |
| 1999-06-01 | -65.40 |
| 1999-05-31 | -65.40 |
| 1999-05-28 | -65.00 |
| 1999-05-27 | -64.00 |
| 1999-05-26 | -62.00 |
| 1999-05-25 | -62.20 |
| 1999-05-24 | -61.00 |
| 1999-05-21 | -62.40 |
| 1999-05-20 | -60.00 |
| 1999-05-19 | -59.40 |
| 1999-05-18 | -62.40 |
| 1999-05-17 | -65.00 |
| 1999-05-14 | -65.00 |
| 1999-05-13 | -65.00 |
| 1999-05-12 | -63.20 |
| 1999-05-11 | -62.60 |
| 1999-05-10 | -60.20 |
| 1999-05-07 | -59.00 |
| 1999-05-06 | -57.20 |
| 1999-05-05 | -58.00 |
| 1999-05-04 | -62.20 |
| 1999-05-03 | -66.80 |
| 1999-04-30 | -66.80 |
| 1999-04-29 | -66.20 |
| 1999-04-28 | -67.00 |
| 1999-04-27 | -66.60 |
| 1999-04-26 | -67.40 |
| 1999-04-23 | -65.60 |
| 1999-04-22 | -66.40 |
| 1999-04-21 | -73.20 |
| 1999-04-20 | -73.40 |
| 1999-04-19 | -74.80 |
| 1999-04-16 | -74.00 |
| 1999-04-15 | -74.60 |
| 1999-04-14 | -73.80 |
| 1999-04-13 | -69.80 |
| 1999-04-12 | -67.00 |
| 1999-04-09 | -67.00 |
| 1999-04-08 | -65.00 |
| 1999-04-07 | -64.00 |
| 1999-04-01 | -64.00 |
| 1999-03-31 | -61.20 |
| 1999-03-30 | -60.40 |
| 1999-03-29 | -60.40 |
| 1999-03-26 | -60.40 |
| 1999-03-25 | -60.00 |
| 1999-03-24 | -60.00 |
| 1999-03-23 | -60.00 |
| 1999-03-22 | -58.00 |
| 1999-03-19 | -56.40 |
| 1999-03-18 | -56.00 |
| 1999-03-17 | -55.80 |
| 1999-03-16 | -55.60 |
| 1999-03-15 | -55.40 |
| 1999-03-12 | -55.40 |
| 1999-03-11 | -55.40 |
| 1999-03-10 | -55.40 |
| 1999-03-09 | -55.20 |
| 1999-03-08 | -55.20 |
| 1999-03-05 | -55.20 |
| 1999-03-04 | -55.20 |
| 1999-03-03 | -55.20 |
| 1999-03-02 | -55.20 |
| 1999-03-01 | -55.20 |
| 1999-02-26 | -55.20 |
| 1999-02-25 | -55.20 |
| 1999-02-24 | -55.20 |
| 1999-02-23 | -55.20 |
| 1999-02-22 | -55.20 |
| 1999-02-19 | -55.20 |
| 1999-02-15 | -55.20 |
| 1999-02-12 | -55.20 |
| 1999-02-11 | -56.00 |
| 1999-02-10 | -56.00 |
| 1999-02-09 | -56.00 |
| 1999-02-08 | -56.00 |
| 1999-02-05 | -56.00 |
| 1999-02-04 | -56.00 |
| 1999-02-03 | -56.00 |
| 1999-02-02 | -56.00 |
| 1999-02-01 | -56.00 |
| 1999-01-29 | -56.00 |
| 1999-01-28 | -56.00 |
| 1999-01-27 | -56.00 |
| 1999-01-26 | -56.00 |
| 1999-01-25 | -56.00 |
| 1999-01-22 | -56.00 |
| 1999-01-21 | -56.00 |
| 1999-01-20 | -55.00 |
| 1999-01-19 | -55.00 |
| 1999-01-18 | -55.00 |
| 1999-01-15 | -55.00 |
| 1999-01-14 | -55.00 |
| 1999-01-13 | -55.00 |
| 1999-01-12 | -55.00 |
| 1999-01-11 | -55.00 |
| 1999-01-08 | -55.00 |
| 1999-01-07 | -55.00 |
| 1999-01-06 | -55.00 |
| 1999-01-05 | -55.00 |
| 1999-01-04 | -55.00 |
| 1998-12-31 | -55.00 |
| 1998-12-30 | -55.00 |
| 1998-12-29 | -54.00 |
| 1998-12-28 | -54.00 |
| 1998-12-24 | -54.00 |
| 1998-12-23 | -54.00 |
| 1998-12-22 | -54.00 |
| 1998-12-21 | -54.00 |
| 1998-12-18 | -54.00 |
| 1998-12-17 | -54.00 |
| 1998-12-16 | -54.00 |
| 1998-12-15 | -54.00 |
| 1998-12-14 | -54.00 |
| 1998-12-11 | -54.00 |
| 1998-12-10 | -53.40 |
| 1998-12-09 | -53.40 |
| 1998-12-08 | -53.40 |
| 1998-12-07 | -53.40 |
| 1998-12-04 | -53.40 |
| 1998-12-03 | -53.40 |
| 1998-12-02 | -53.40 |
| 1998-12-01 | -53.40 |
| 1998-11-30 | -53.40 |
| 1998-11-27 | -53.20 |
| 1998-11-26 | -53.00 |
| 1998-11-25 | -53.00 |
| 1998-11-24 | -53.00 |
| 1998-11-23 | -51.00 |
| 1998-11-20 | -51.00 |
| 1998-11-19 | -51.00 |
| 1998-11-18 | -51.00 |
| 1998-11-17 | -50.60 |
| 1998-11-16 | -50.40 |
| 1998-11-13 | -51.20 |
| 1998-11-12 | -55.00 |
| 1998-11-11 | -60.00 |
| 1998-11-10 | -61.00 |
| 1998-11-09 | -61.60 |
| 1998-11-06 | -61.40 |
| 1998-11-05 | -61.40 |
| 1998-11-04 | -61.80 |
| 1998-11-03 | -61.80 |
| 1998-11-02 | -62.40 |
| 1998-10-30 | -64.00 |
| 1998-10-29 | -64.40 |
| 1998-10-27 | -64.40 |
| 1998-10-26 | -64.40 |
| 1998-10-23 | -64.40 |
| 1998-10-22 | -65.20 |
| 1998-10-21 | -67.60 |
| 1998-10-20 | -67.60 |
| 1998-10-19 | -72.00 |
| 1998-10-16 | -72.00 |
| 1998-10-15 | -72.60 |
| 1998-10-14 | -72.00 |
| 1998-10-13 | -72.00 |
| 1998-10-12 | -71.00 |
| 1998-10-09 | -70.00 |
| 1998-10-08 | -70.00 |
| 1998-10-07 | -70.00 |
| 1998-10-05 | -70.00 |
| 1998-09-30 | -70.00 |
| 1998-09-29 | -70.00 |
| 1998-09-28 | -70.00 |
| 1998-09-25 | -70.00 |
| 1998-09-24 | -70.00 |
| 1998-09-23 | -70.00 |
| 1998-09-22 | -69.40 |
| 1998-09-21 | -69.80 |
| 1998-09-18 | -69.80 |
| 1998-09-17 | -71.40 |
| 1998-09-16 | -70.60 |
| 1998-09-15 | -71.40 |
| 1998-09-14 | -72.20 |
| 1998-09-11 | -72.80 |
| 1998-09-10 | -72.80 |
| 1998-09-09 | -72.80 |
| 1998-09-08 | -73.00 |
| 1998-09-07 | -72.40 |
| 1998-09-04 | -72.00 |
| 1998-09-03 | -72.40 |
| 1998-09-02 | -72.40 |
| 1998-09-01 | -72.60 |
| 1998-08-31 | -72.40 |
| 1998-08-28 | -71.60 |
| 1998-08-27 | -71.60 |
| 1998-08-26 | -71.60 |
| 1998-08-25 | -70.80 |
| 1998-08-24 | -70.00 |
| 1998-08-21 | -70.00 |
| 1998-08-20 | -71.00 |
| 1998-08-19 | -68.60 |
| 1998-08-18 | -68.60 |
| 1998-08-14 | -68.60 |
| 1998-08-13 | -68.60 |
| 1998-08-12 | -68.00 |
| 1998-08-11 | -67.20 |
| 1998-08-10 | -66.40 |
| 1998-08-07 | -66.40 |
| 1998-08-06 | -65.00 |
| 1998-08-05 | -64.80 |
| 1998-08-04 | -64.40 |
| 1998-08-03 | -64.40 |
| 1998-07-31 | -64.40 |
| 1998-07-30 | -64.80 |
| 1998-07-29 | -64.00 |
| 1998-07-28 | -63.40 |
| 1998-07-27 | -63.40 |
| 1998-07-24 | -63.40 |
| 1998-07-23 | -63.40 |
| 1998-07-22 | -58.20 |
| 1998-07-21 | -55.80 |
| 1998-07-20 | -57.60 |
| 1998-07-17 | -57.80 |
| 1998-07-16 | -58.00 |
| 1998-07-15 | -56.40 |
| 1998-07-14 | -56.40 |
| 1998-07-13 | -56.40 |
| 1998-07-10 | -56.40 |
| 1998-07-09 | -56.40 |
| 1998-07-08 | -56.40 |
| 1998-07-07 | -57.00 |
| 1998-07-06 | -57.00 |
| 1998-07-03 | -57.00 |
| 1998-07-02 | -57.00 |
| 1998-06-30 | -57.00 |
| 1998-06-29 | -58.00 |
| 1998-06-26 | -56.00 |
| 1998-06-25 | -56.00 |
| 1998-06-24 | -56.80 |
| 1998-06-23 | -56.80 |
| 1998-06-22 | -59.20 |
| 1998-06-19 | -60.80 |
| 1998-06-18 | -67.40 |
| 1998-06-17 | -60.00 |
| 1998-06-16 | -60.00 |
| 1998-06-15 | -60.00 |
| 1998-06-12 | -60.00 |
| 1998-06-11 | -60.00 |
| 1998-06-10 | -60.00 |
| 1998-06-09 | -58.80 |
| 1998-06-08 | -54.00 |
| 1998-06-05 | -54.00 |
| 1998-06-04 | -54.00 |
| 1998-06-03 | -54.00 |
| 1998-06-02 | -51.60 |
| 1998-06-01 | -51.60 |
| 1998-05-29 | -51.00 |
| 1998-05-28 | -51.00 |
| 1998-05-27 | -51.00 |
| 1998-05-26 | -48.00 |
| 1998-05-25 | -47.00 |
| 1998-05-22 | -43.00 |
| 1998-05-21 | -43.00 |
| 1998-05-20 | -43.00 |
| 1998-05-19 | -40.00 |
| 1998-05-18 | -40.00 |
| 1998-05-15 | -40.00 |
| 1998-05-14 | -44.00 |
| 1998-05-13 | -45.00 |
| 1998-05-12 | -42.00 |
| 1998-05-11 | -40.00 |
| 1998-05-08 | -42.00 |
| 1998-05-07 | -38.00 |
| 1998-05-06 | -38.00 |
| 1998-05-05 | -34.00 |
| 1998-05-04 | -30.00 |
| 1998-05-01 | -30.00 |
| 1998-04-30 | -31.00 |
| 1998-04-29 | -27.00 |
| 1998-04-28 | -27.00 |
| 1998-04-27 | -28.00 |
| 1998-04-24 | -22.00 |
| 1998-04-23 | -24.00 |
| 1998-04-22 | -24.00 |
| 1998-04-21 | -20.00 |
| 1998-04-20 | -14.00 |
| 1998-04-17 | -24.00 |
| 1998-04-16 | -26.00 |
| 1998-04-15 | -26.00 |
| 1998-04-14 | -27.00 |
| 1998-04-09 | -24.00 |
| 1998-04-08 | -24.00 |
| 1998-04-07 | -24.00 |
| 1998-04-03 | -26.00 |
| 1998-04-02 | -24.00 |
| 1998-04-01 | -24.00 |
| 1998-03-31 | -15.00 |
| 1998-03-30 | -20.00 |
| 1998-03-27 | -15.00 |
| 1998-03-26 | -18.00 |
| 1998-03-25 | -14.00 |
| 1998-03-24 | -14.00 |
| 1998-03-23 | -18.00 |
| 1998-03-20 | -20.00 |
| 1998-03-19 | -19.00 |
| 1998-03-18 | -22.00 |
| 1998-03-17 | -18.00 |
| 1998-03-16 | -20.00 |
| 1998-03-13 | -22.00 |
| 1998-03-12 | -20.00 |
| 1998-03-11 | -14.00 |
| 1998-03-10 | -18.00 |
| 1998-03-09 | -18.00 |
| 1998-03-06 | -14.00 |
| 1998-03-05 | -17.00 |
| 1998-03-04 | -4.00 |
| 1998-03-03 | -3.00 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy