Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-08-27 | 3,314.95 |
| 2025-08-26 | 3,353.32 |
| 2025-08-25 | 3,187.05 |
| 2025-08-22 | 3,135.88 |
| 2025-08-21 | 3,161.46 |
| 2025-08-20 | 3,148.67 |
| 2025-08-19 | 3,123.09 |
| 2025-08-18 | 3,071.93 |
| 2025-08-15 | 3,123.09 |
| 2025-08-14 | 3,161.46 |
| 2025-08-13 | 3,161.46 |
| 2025-08-12 | 3,174.26 |
| 2025-08-11 | 3,161.46 |
| 2025-08-08 | 3,135.88 |
| 2025-08-07 | 3,148.67 |
| 2025-08-06 | 3,161.46 |
| 2025-08-05 | 3,161.46 |
| 2025-08-04 | 3,097.51 |
| 2025-08-01 | 3,097.51 |
| 2025-07-31 | 3,174.26 |
| 2025-07-30 | 3,225.42 |
| 2025-07-29 | 3,161.46 |
| 2025-07-28 | 3,135.88 |
| 2025-07-25 | 3,148.67 |
| 2025-07-24 | 3,199.84 |
| 2025-07-23 | 3,263.79 |
| 2025-07-22 | 3,251.00 |
| 2025-07-21 | 3,174.26 |
| 2025-07-18 | 3,199.84 |
| 2025-07-17 | 3,251.00 |
| 2025-07-16 | 3,263.79 |
| 2025-07-15 | 3,302.16 |
| 2025-07-14 | 3,276.58 |
| 2025-07-11 | 3,148.67 |
| 2025-07-10 | 3,180.65 |
| 2025-07-09 | 3,180.65 |
| 2025-07-08 | 3,105.52 |
| 2025-07-07 | 3,180.65 |
| 2025-07-04 | 3,067.96 |
| 2025-07-03 | 3,030.39 |
| 2025-07-02 | 2,930.22 |
| 2025-06-30 | 3,005.35 |
| 2025-06-27 | 2,867.61 |
| 2025-06-26 | 2,855.09 |
| 2025-06-25 | 2,817.52 |
| 2025-06-24 | 2,805.00 |
| 2025-06-23 | 2,779.96 |
| 2025-06-20 | 2,667.27 |
| 2025-06-19 | 2,629.70 |
| 2025-06-18 | 2,667.27 |
| 2025-06-17 | 2,642.22 |
| 2025-06-16 | 2,679.79 |
| 2025-06-13 | 2,667.27 |
| 2025-06-12 | 2,667.27 |
| 2025-06-11 | 2,617.18 |
| 2025-06-10 | 2,617.18 |
| 2025-06-09 | 2,604.66 |
| 2025-06-06 | 2,592.14 |
| 2025-06-05 | 2,617.18 |
| 2025-06-04 | 2,642.22 |
| 2025-06-03 | 2,604.66 |
| 2025-06-02 | 2,517.01 |
| 2025-05-30 | 2,517.01 |
| 2025-05-29 | 2,529.53 |
| 2025-05-28 | 2,529.53 |
| 2025-05-27 | 2,504.49 |
| 2025-05-26 | 2,517.01 |
| 2025-05-23 | 2,554.57 |
| 2025-05-22 | 2,592.14 |
| 2025-05-21 | 2,592.14 |
| 2025-05-20 | 2,617.18 |
| 2025-05-19 | 2,542.05 |
| 2025-05-16 | 2,441.88 |
| 2025-05-15 | 2,404.31 |
| 2025-05-14 | 2,416.83 |
| 2025-05-13 | 2,441.88 |
| 2025-05-12 | 2,441.88 |
| 2025-05-09 | 2,379.27 |
| 2025-05-08 | 2,354.23 |
| 2025-05-07 | 2,354.23 |
| 2025-05-06 | 2,341.71 |
| 2025-05-02 | 2,366.75 |
| 2025-04-30 | 2,291.62 |
| 2025-04-29 | 2,279.10 |
| 2025-04-28 | 2,254.05 |
| 2025-04-25 | 2,229.01 |
| 2025-04-24 | 2,191.45 |
| 2025-04-23 | 2,216.49 |
| 2025-04-22 | 2,141.36 |
| 2025-04-17 | 2,091.27 |
| 2025-04-16 | 2,053.71 |
| 2025-04-15 | 2,091.27 |
| 2025-04-14 | 2,103.80 |
| 2025-04-11 | 2,091.27 |
| 2025-04-10 | 2,053.71 |
| 2025-04-09 | 1,991.10 |
| 2025-04-08 | 2,003.62 |
| 2025-04-07 | 1,966.06 |
| 2025-04-03 | 2,266.58 |
| 2025-04-02 | 2,329.18 |
| 2025-04-01 | 2,354.23 |
| 2025-03-31 | 2,341.71 |
| 2025-03-28 | 2,316.66 |
| 2025-03-27 | 2,304.14 |
| 2025-03-26 | 2,279.10 |
| 2025-03-25 | 2,266.58 |
| 2025-03-24 | 2,291.62 |
| 2025-03-21 | 2,303.46 |
| 2025-03-20 | 2,350.82 |
| 2025-03-19 | 2,362.66 |
| 2025-03-18 | 2,350.82 |
| 2025-03-17 | 2,374.50 |
| 2025-03-14 | 2,350.82 |
| 2025-03-13 | 2,362.66 |
| 2025-03-12 | 2,327.14 |
| 2025-03-11 | 2,362.66 |
| 2025-03-10 | 2,386.34 |
| 2025-03-07 | 2,374.50 |
| 2025-03-06 | 2,386.34 |
| 2025-03-05 | 2,374.50 |
| 2025-03-04 | 2,386.34 |
| 2025-03-03 | 2,398.18 |
| 2025-02-28 | 2,398.18 |
| 2025-02-27 | 2,457.37 |
| 2025-02-26 | 2,457.37 |
| 2025-02-25 | 2,457.37 |
| 2025-02-24 | 2,492.89 |
| 2025-02-21 | 2,492.89 |
| 2025-02-20 | 2,433.70 |
| 2025-02-19 | 2,374.50 |
| 2025-02-18 | 2,386.34 |
| 2025-02-17 | 2,386.34 |
| 2025-02-14 | 2,410.02 |
| 2025-02-13 | 2,398.18 |
| 2025-02-12 | 2,362.66 |
| 2025-02-11 | 2,410.02 |
| 2025-02-10 | 2,362.66 |
| 2025-02-07 | 2,350.82 |
| 2025-02-06 | 2,350.82 |
| 2025-02-05 | 2,362.66 |
| 2025-02-04 | 2,315.30 |
| 2025-02-03 | 2,362.66 |
| 2025-01-28 | 2,398.18 |
| 2025-01-27 | 2,374.50 |
| 2025-01-24 | 2,350.82 |
| 2025-01-23 | 2,256.10 |
| 2025-01-22 | 2,232.42 |
| 2025-01-21 | 2,232.42 |
| 2025-01-20 | 2,185.06 |
| 2025-01-17 | 2,185.06 |
| 2025-01-16 | 2,161.38 |
| 2025-01-15 | 2,161.38 |
| 2025-01-14 | 2,149.54 |
| 2025-01-13 | 2,114.02 |
| 2025-01-10 | 2,114.02 |
| 2025-01-09 | 2,114.02 |
| 2025-01-08 | 2,114.02 |
| 2025-01-07 | 2,161.38 |
| 2025-01-06 | 2,185.06 |
| 2025-01-03 | 2,161.38 |
| 2025-01-02 | 2,090.34 |
| 2024-12-31 | 2,078.50 |
| 2024-12-30 | 2,031.15 |
| 2024-12-27 | 2,019.31 |
| 2024-12-24 | 2,031.15 |
| 2024-12-23 | 2,019.31 |
| 2024-12-20 | 2,019.31 |
| 2024-12-19 | 2,042.99 |
| 2024-12-18 | 2,031.15 |
| 2024-12-17 | 2,042.99 |
| 2024-12-16 | 2,078.50 |
| 2024-12-13 | 2,090.34 |
| 2024-12-12 | 2,102.18 |
| 2024-12-11 | 2,054.83 |
| 2024-12-10 | 2,054.83 |
| 2024-12-09 | 2,054.83 |
| 2024-12-06 | 2,054.83 |
| 2024-12-05 | 2,007.47 |
| 2024-12-04 | 2,007.47 |
| 2024-12-03 | 2,007.47 |
| 2024-12-02 | 2,019.31 |
| 2024-11-29 | 2,042.99 |
| 2024-11-28 | 2,031.15 |
| 2024-11-27 | 2,031.15 |
| 2024-11-26 | 1,995.63 |
| 2024-11-25 | 1,995.63 |
| 2024-11-22 | 1,971.95 |
| 2024-11-21 | 2,042.99 |
| 2024-11-20 | 2,054.83 |
| 2024-11-19 | 1,983.79 |
| 2024-11-18 | 1,995.63 |
| 2024-11-15 | 2,042.99 |
| 2024-11-14 | 2,019.31 |
| 2024-11-13 | 2,054.83 |
| 2024-11-12 | 2,042.99 |
| 2024-11-11 | 2,007.47 |
| 2024-11-08 | 2,007.47 |
| 2024-11-07 | 2,007.47 |
| 2024-11-06 | 1,995.63 |
| 2024-11-05 | 2,007.47 |
| 2024-11-04 | 2,066.66 |
| 2024-11-01 | 2,031.15 |
| 2024-10-31 | 2,078.50 |
| 2024-10-30 | 2,078.50 |
| 2024-10-29 | 2,137.70 |
| 2024-10-28 | 2,149.54 |
| 2024-10-25 | 2,149.54 |
| 2024-10-24 | 2,137.70 |
| 2024-10-23 | 2,173.22 |
| 2024-10-22 | 2,149.54 |
| 2024-10-21 | 2,173.22 |
| 2024-10-18 | 2,102.18 |
| 2024-10-17 | 2,078.50 |
| 2024-10-16 | 2,090.34 |
| 2024-10-15 | 2,114.02 |
| 2024-10-14 | 2,114.02 |
| 2024-10-10 | 2,102.18 |
| 2024-10-09 | 2,137.70 |
| 2024-10-08 | 2,137.70 |
| 2024-10-07 | 2,256.10 |
| 2024-10-04 | 2,185.06 |
| 2024-10-03 | 2,102.18 |
| 2024-10-02 | 2,102.18 |
| 2024-09-30 | 2,078.50 |
| 2024-09-27 | 2,102.18 |
| 2024-09-26 | 2,054.83 |
| 2024-09-25 | 2,042.99 |
| 2024-09-24 | 2,031.15 |
| 2024-09-23 | 2,042.99 |
| 2024-09-20 | 2,042.99 |
| 2024-09-19 | 1,983.79 |
| 2024-09-17 | 2,007.47 |
| 2024-09-16 | 1,995.63 |
| 2024-09-13 | 1,983.79 |
| 2024-09-12 | 1,983.79 |
| 2024-09-11 | 1,983.79 |
| 2024-09-10 | 2,007.47 |
| 2024-09-09 | 1,971.95 |
| 2024-09-05 | 1,971.95 |
| 2024-09-04 | 1,971.95 |
| 2024-09-03 | 1,971.95 |
| 2024-09-02 | 1,983.79 |
| 2024-08-30 | 1,971.95 |
| 2024-08-29 | 1,971.95 |
| 2024-08-28 | 1,983.79 |
| 2024-08-27 | 1,995.63 |
| 2024-08-26 | 1,995.63 |
| 2024-08-23 | 1,983.79 |
| 2024-08-22 | 1,983.79 |
| 2024-08-21 | 1,995.63 |
| 2024-08-20 | 1,936.43 |
| 2024-08-19 | 1,936.43 |
| 2024-08-16 | 1,995.63 |
| 2024-08-15 | 1,960.11 |
| 2024-08-14 | 1,971.95 |
| 2024-08-13 | 1,924.59 |
| 2024-08-12 | 1,936.43 |
| 2024-08-09 | 1,948.27 |
| 2024-08-08 | 1,924.59 |
| 2024-08-07 | 1,889.07 |
| 2024-08-06 | 1,865.39 |
| 2024-08-05 | 1,770.67 |
| 2024-08-02 | 1,912.75 |
| 2024-08-01 | 1,948.27 |
| 2024-07-31 | 1,936.43 |
| 2024-07-30 | 1,936.43 |
| 2024-07-29 | 1,936.43 |
| 2024-07-26 | 1,924.59 |
| 2024-07-25 | 1,924.59 |
| 2024-07-24 | 1,912.75 |
| 2024-07-23 | 1,995.63 |
| 2024-07-22 | 1,983.79 |
| 2024-07-19 | 2,019.31 |
| 2024-07-18 | 2,019.31 |
| 2024-07-17 | 2,019.31 |
| 2024-07-16 | 2,042.99 |
| 2024-07-15 | 2,042.99 |
| 2024-07-12 | 1,971.95 |
| 2024-07-11 | 1,954.19 |
| 2024-07-10 | 1,965.66 |
| 2024-07-09 | 1,965.66 |
| 2024-07-08 | 2,011.57 |
| 2024-07-05 | 2,034.52 |
| 2024-07-04 | 2,068.95 |
| 2024-07-03 | 2,034.52 |
| 2024-07-02 | 1,977.14 |
| 2024-06-28 | 1,988.62 |
| 2024-06-27 | 1,827.95 |
| 2024-06-26 | 1,850.90 |
| 2024-06-25 | 1,850.90 |
| 2024-06-24 | 1,839.43 |
| 2024-06-21 | 1,816.48 |
| 2024-06-20 | 1,816.48 |
| 2024-06-19 | 1,827.95 |
| 2024-06-18 | 1,839.43 |
| 2024-06-17 | 1,839.43 |
| 2024-06-14 | 1,816.48 |
| 2024-06-13 | 1,827.95 |
| 2024-06-12 | 1,827.95 |
| 2024-06-11 | 1,850.90 |
| 2024-06-07 | 1,850.90 |
| 2024-06-06 | 1,839.43 |
| 2024-06-05 | 1,839.43 |
| 2024-06-04 | 1,885.33 |
| 2024-06-03 | 1,850.90 |
| 2024-05-31 | 1,839.43 |
| 2024-05-30 | 1,805.00 |
| 2024-05-29 | 1,816.48 |
| 2024-05-28 | 1,827.95 |
| 2024-05-27 | 1,850.90 |
| 2024-05-24 | 1,862.38 |
| 2024-05-23 | 1,839.43 |
| 2024-05-22 | 1,816.48 |
| 2024-05-21 | 1,793.52 |
| 2024-05-20 | 1,839.43 |
| 2024-05-17 | 1,850.90 |
| 2024-05-16 | 1,850.90 |
| 2024-05-14 | 1,885.33 |
| 2024-05-13 | 1,873.86 |
| 2024-05-10 | 1,862.38 |
| 2024-05-09 | 1,827.95 |
| 2024-05-08 | 1,793.52 |
| 2024-05-07 | 1,782.05 |
| 2024-05-06 | 1,793.52 |
| 2024-05-03 | 1,770.57 |
| 2024-05-02 | 1,782.05 |
| 2024-04-30 | 1,770.57 |
| 2024-04-29 | 1,759.10 |
| 2024-04-26 | 1,747.62 |
| 2024-04-25 | 1,759.10 |
| 2024-04-24 | 1,736.15 |
| 2024-04-23 | 1,770.57 |
| 2024-04-22 | 1,701.72 |
| 2024-04-19 | 1,793.52 |
| 2024-04-18 | 1,827.95 |
| 2024-04-17 | 1,827.95 |
| 2024-04-16 | 1,827.95 |
| 2024-04-15 | 1,862.38 |
| 2024-04-12 | 1,850.90 |
| 2024-04-11 | 1,850.90 |
| 2024-04-10 | 1,896.81 |
| 2024-04-09 | 1,873.86 |
| 2024-04-08 | 1,827.95 |
| 2024-04-05 | 1,827.95 |
| 2024-04-03 | 1,827.95 |
| 2024-04-02 | 1,931.24 |
| 2024-03-28 | 1,805.00 |
| 2024-03-27 | 1,839.43 |
| 2024-03-26 | 1,850.90 |
| 2024-03-25 | 1,862.38 |
| 2024-03-22 | 1,873.86 |
| 2024-03-21 | 1,873.86 |
| 2024-03-20 | 1,885.33 |
| 2024-03-19 | 1,850.90 |
| 2024-03-18 | 1,806.82 |
| 2024-03-15 | 1,784.77 |
| 2024-03-14 | 1,784.77 |
| 2024-03-13 | 1,773.75 |
| 2024-03-12 | 1,762.73 |
| 2024-03-11 | 1,817.84 |
| 2024-03-08 | 1,861.93 |
| 2024-03-07 | 1,861.93 |
| 2024-03-06 | 1,939.08 |
| 2024-03-05 | 1,883.97 |
| 2024-03-04 | 1,861.93 |
| 2024-03-01 | 1,795.79 |
| 2024-02-29 | 1,806.82 |
| 2024-02-28 | 1,784.77 |
| 2024-02-27 | 1,784.77 |
| 2024-02-26 | 1,795.79 |
| 2024-02-23 | 1,806.82 |
| 2024-02-22 | 1,795.79 |
| 2024-02-21 | 1,795.79 |
| 2024-02-20 | 1,773.75 |
| 2024-02-19 | 1,751.71 |
| 2024-02-16 | 1,740.68 |
| 2024-02-15 | 1,707.62 |
| 2024-02-14 | 1,773.75 |
| 2024-02-09 | 1,751.71 |
| 2024-02-08 | 1,729.66 |
| 2024-02-07 | 1,707.62 |
| 2024-02-06 | 1,674.55 |
| 2024-02-05 | 1,652.51 |
| 2024-02-02 | 1,630.46 |
| 2024-02-01 | 1,608.42 |
| 2024-01-31 | 1,564.33 |
| 2024-01-30 | 1,553.31 |
| 2024-01-29 | 1,575.35 |
| 2024-01-26 | 1,553.31 |
| 2024-01-25 | 1,553.31 |
| 2024-01-24 | 1,553.31 |
| 2024-01-23 | 1,542.29 |
| 2024-01-22 | 1,509.22 |
| 2024-01-19 | 1,553.31 |
| 2024-01-18 | 1,553.31 |
| 2024-01-17 | 1,531.26 |
| 2024-01-16 | 1,564.33 |
| 2024-01-15 | 1,553.31 |
| 2024-01-12 | 1,564.33 |
| 2024-01-11 | 1,575.35 |
| 2024-01-10 | 1,553.31 |
| 2024-01-09 | 1,553.31 |
| 2024-01-08 | 1,531.26 |
| 2024-01-05 | 1,520.24 |
| 2024-01-04 | 1,509.22 |
| 2024-01-03 | 1,531.26 |
| 2024-01-02 | 1,564.33 |
| 2023-12-29 | 1,597.40 |
| 2023-12-28 | 1,586.37 |
| 2023-12-27 | 1,553.31 |
| 2023-12-22 | 1,531.26 |
| 2023-12-21 | 1,498.20 |
| 2023-12-20 | 1,498.20 |
| 2023-12-19 | 1,476.15 |
| 2023-12-18 | 1,454.11 |
| 2023-12-15 | 1,476.15 |
| 2023-12-14 | 1,487.18 |
| 2023-12-13 | 1,487.18 |
| 2023-12-12 | 1,487.18 |
| 2023-12-11 | 1,487.18 |
| 2023-12-08 | 1,476.15 |
| 2023-12-07 | 1,498.20 |
| 2023-12-06 | 1,498.20 |
| 2023-12-05 | 1,465.13 |
| 2023-12-04 | 1,454.11 |
| 2023-12-01 | 1,454.11 |
| 2023-11-30 | 1,443.09 |
| 2023-11-29 | 1,454.11 |
| 2023-11-28 | 1,454.11 |
| 2023-11-27 | 1,454.11 |
| 2023-11-24 | 1,432.07 |
| 2023-11-23 | 1,443.09 |
| 2023-11-22 | 1,432.07 |
| 2023-11-21 | 1,410.02 |
| 2023-11-20 | 1,432.07 |
| 2023-11-17 | 1,443.09 |
| 2023-11-16 | 1,421.04 |
| 2023-11-15 | 1,432.07 |
| 2023-11-14 | 1,443.09 |
| 2023-11-13 | 1,421.04 |
| 2023-11-10 | 1,399.00 |
| 2023-11-09 | 1,399.00 |
| 2023-11-08 | 1,399.00 |
| 2023-11-07 | 1,399.00 |
| 2023-11-06 | 1,410.02 |
| 2023-11-03 | 1,399.00 |
| 2023-11-02 | 1,387.98 |
| 2023-11-01 | 1,421.04 |
| 2023-10-31 | 1,410.02 |
| 2023-10-30 | 1,410.02 |
| 2023-10-27 | 1,421.04 |
| 2023-10-26 | 1,432.07 |
| 2023-10-25 | 1,421.04 |
| 2023-10-24 | 1,399.00 |
| 2023-10-20 | 1,410.02 |
| 2023-10-19 | 1,421.04 |
| 2023-10-18 | 1,454.11 |
| 2023-10-17 | 1,465.13 |
| 2023-10-16 | 1,465.13 |
| 2023-10-13 | 1,487.18 |
| 2023-10-12 | 1,487.18 |
| 2023-10-11 | 1,487.18 |
| 2023-10-10 | 1,487.18 |
| 2023-10-09 | 1,476.15 |
| 2023-10-06 | 1,476.15 |
| 2023-10-05 | 1,487.18 |
| 2023-10-04 | 1,476.15 |
| 2023-10-03 | 1,509.22 |
| 2023-09-29 | 1,498.20 |
| 2023-09-28 | 1,454.11 |
| 2023-09-27 | 1,443.09 |
| 2023-09-26 | 1,432.07 |
| 2023-09-25 | 1,432.07 |
| 2023-09-22 | 1,421.04 |
| 2023-09-21 | 1,410.02 |
| 2023-09-20 | 1,410.02 |
| 2023-09-19 | 1,410.02 |
| 2023-09-18 | 1,399.00 |
| 2023-09-15 | 1,399.00 |
| 2023-09-14 | 1,399.00 |
| 2023-09-13 | 1,387.98 |
| 2023-09-12 | 1,399.00 |
| 2023-09-11 | 1,410.02 |
| 2023-09-07 | 1,410.02 |
| 2023-09-06 | 1,410.02 |
| 2023-09-05 | 1,399.00 |
| 2023-09-04 | 1,410.02 |
| 2023-08-31 | 1,399.00 |
| 2023-08-30 | 1,399.00 |
| 2023-08-29 | 1,399.00 |
| 2023-08-28 | 1,387.98 |
| 2023-08-25 | 1,387.98 |
| 2023-08-24 | 1,387.98 |
| 2023-08-23 | 1,399.00 |
| 2023-08-22 | 1,376.96 |
| 2023-08-21 | 1,365.93 |
| 2023-08-18 | 1,376.96 |
| 2023-08-17 | 1,376.96 |
| 2023-08-16 | 1,376.96 |
| 2023-08-15 | 1,399.00 |
| 2023-08-14 | 1,376.96 |
| 2023-08-11 | 1,365.93 |
| 2023-08-10 | 1,354.91 |
| 2023-08-09 | 1,354.91 |
| 2023-08-08 | 1,376.96 |
| 2023-08-07 | 1,387.98 |
| 2023-08-04 | 1,399.00 |
| 2023-08-03 | 1,399.00 |
| 2023-08-02 | 1,399.00 |
| 2023-08-01 | 1,410.02 |
| 2023-07-31 | 1,399.00 |
| 2023-07-28 | 1,399.00 |
| 2023-07-27 | 1,432.07 |
| 2023-07-26 | 1,443.09 |
| 2023-07-25 | 1,443.09 |
| 2023-07-24 | 1,454.11 |
| 2023-07-21 | 1,454.11 |
| 2023-07-20 | 1,454.11 |
| 2023-07-19 | 1,465.13 |
| 2023-07-18 | 1,443.09 |
| 2023-07-14 | 1,443.09 |
| 2023-07-13 | 1,421.04 |
| 2023-07-12 | 1,431.91 |
| 2023-07-11 | 1,431.91 |
| 2023-07-10 | 1,431.91 |
| 2023-07-07 | 1,410.18 |
| 2023-07-06 | 1,399.31 |
| 2023-07-05 | 1,421.04 |
| 2023-07-04 | 1,431.91 |
| 2023-07-03 | 1,410.18 |
| 2023-06-30 | 1,388.45 |
| 2023-06-29 | 1,312.40 |
| 2023-06-28 | 1,312.40 |
| 2023-06-27 | 1,323.26 |
| 2023-06-26 | 1,312.40 |
| 2023-06-23 | 1,312.40 |
| 2023-06-21 | 1,344.99 |
| 2023-06-20 | 1,334.13 |
| 2023-06-19 | 1,366.72 |
| 2023-06-16 | 1,366.72 |
| 2023-06-15 | 1,366.72 |
| 2023-06-14 | 1,344.99 |
| 2023-06-13 | 1,344.99 |
| 2023-06-12 | 1,334.13 |
| 2023-06-09 | 1,323.26 |
| 2023-06-08 | 1,301.53 |
| 2023-06-07 | 1,312.40 |
| 2023-06-06 | 1,301.53 |
| 2023-06-05 | 1,290.67 |
| 2023-06-02 | 1,268.94 |
| 2023-06-01 | 1,268.94 |
| 2023-05-31 | 1,279.80 |
| 2023-05-30 | 1,301.53 |
| 2023-05-29 | 1,301.53 |
| 2023-05-25 | 1,312.40 |
| 2023-05-24 | 1,312.40 |
| 2023-05-23 | 1,312.40 |
| 2023-05-22 | 1,301.53 |
| 2023-05-19 | 1,290.67 |
| 2023-05-18 | 1,312.40 |
| 2023-05-17 | 1,301.53 |
| 2023-05-16 | 1,323.26 |
| 2023-05-15 | 1,344.99 |
| 2023-05-12 | 1,334.13 |
| 2023-05-11 | 1,323.26 |
| 2023-05-10 | 1,312.40 |
| 2023-05-09 | 1,301.53 |
| 2023-05-08 | 1,301.53 |
| 2023-05-05 | 1,290.67 |
| 2023-05-04 | 1,312.40 |
| 2023-05-03 | 1,301.53 |
| 2023-05-02 | 1,323.26 |
| 2023-04-28 | 1,334.13 |
| 2023-04-27 | 1,312.40 |
| 2023-04-26 | 1,323.26 |
| 2023-04-25 | 1,312.40 |
| 2023-04-24 | 1,312.40 |
| 2023-04-21 | 1,323.26 |
| 2023-04-20 | 1,366.72 |
| 2023-04-19 | 1,344.99 |
| 2023-04-18 | 1,355.86 |
| 2023-04-17 | 1,355.86 |
| 2023-04-14 | 1,377.59 |
| 2023-04-13 | 1,377.59 |
| 2023-04-12 | 1,366.72 |
| 2023-04-11 | 1,334.13 |
| 2023-04-06 | 1,344.99 |
| 2023-04-04 | 1,388.45 |
| 2023-04-03 | 1,410.18 |
| 2023-03-31 | 1,421.04 |
| 2023-03-30 | 1,421.04 |
| 2023-03-29 | 1,431.91 |
| 2023-03-28 | 1,421.04 |
| 2023-03-27 | 1,421.04 |
| 2023-03-24 | 1,421.04 |
| 2023-03-23 | 1,421.04 |
| 2023-03-22 | 1,400.21 |
| 2023-03-21 | 1,400.21 |
| 2023-03-20 | 1,389.79 |
| 2023-03-17 | 1,410.63 |
| 2023-03-16 | 1,400.21 |
| 2023-03-15 | 1,410.63 |
| 2023-03-14 | 1,389.79 |
| 2023-03-13 | 1,400.21 |
| 2023-03-10 | 1,400.21 |
| 2023-03-09 | 1,431.46 |
| 2023-03-08 | 1,421.04 |
| 2023-03-07 | 1,410.63 |
| 2023-03-06 | 1,421.04 |
| 2023-03-03 | 1,410.63 |
| 2023-03-02 | 1,410.63 |
| 2023-03-01 | 1,400.21 |
| 2023-02-28 | 1,389.79 |
| 2023-02-27 | 1,421.04 |
| 2023-02-24 | 1,421.04 |
| 2023-02-23 | 1,421.04 |
| 2023-02-22 | 1,452.30 |
| 2023-02-21 | 1,452.30 |
| 2023-02-20 | 1,441.88 |
| 2023-02-17 | 1,431.46 |
| 2023-02-16 | 1,441.88 |
| 2023-02-15 | 1,410.63 |
| 2023-02-14 | 1,421.04 |
| 2023-02-13 | 1,431.46 |
| 2023-02-10 | 1,462.72 |
| 2023-02-09 | 1,493.97 |
| 2023-02-08 | 1,493.97 |
| 2023-02-07 | 1,473.13 |
| 2023-02-06 | 1,493.97 |
| 2023-02-03 | 1,525.23 |
| 2023-02-02 | 1,462.72 |
| 2023-02-01 | 1,493.97 |
| 2023-01-31 | 1,504.39 |
| 2023-01-30 | 1,410.63 |
| 2023-01-27 | 1,400.21 |
| 2023-01-26 | 1,379.37 |
| 2023-01-20 | 1,400.21 |
| 2023-01-19 | 1,410.63 |
| 2023-01-18 | 1,389.79 |
| 2023-01-17 | 1,400.21 |
| 2023-01-16 | 1,441.88 |
| 2023-01-13 | 1,368.95 |
| 2023-01-12 | 1,368.95 |
| 2023-01-11 | 1,358.54 |
| 2023-01-10 | 1,316.86 |
| 2023-01-09 | 1,327.28 |
| 2023-01-06 | 1,275.19 |
| 2023-01-05 | 1,296.03 |
| 2023-01-04 | 1,306.44 |
| 2023-01-03 | 1,233.52 |
| 2022-12-30 | 1,243.94 |
| 2022-12-29 | 1,223.10 |
| 2022-12-28 | 1,223.10 |
| 2022-12-23 | 1,191.85 |
| 2022-12-22 | 1,191.85 |
| 2022-12-21 | 1,212.68 |
| 2022-12-20 | 1,202.26 |
| 2022-12-19 | 1,223.10 |
| 2022-12-16 | 1,275.19 |
| 2022-12-15 | 1,243.94 |
| 2022-12-14 | 1,243.94 |
| 2022-12-13 | 1,264.77 |
| 2022-12-12 | 1,181.43 |
| 2022-12-09 | 1,243.94 |
| 2022-12-08 | 1,233.52 |
| 2022-12-07 | 1,118.92 |
| 2022-12-06 | 1,150.17 |
| 2022-12-05 | 1,171.01 |
| 2022-12-02 | 1,087.66 |
| 2022-12-01 | 1,077.25 |
| 2022-11-30 | 1,066.83 |
| 2022-11-29 | 1,087.66 |
| 2022-11-28 | 1,066.83 |
| 2022-11-25 | 1,066.83 |
| 2022-11-24 | 1,077.25 |
| 2022-11-23 | 1,045.99 |
| 2022-11-22 | 1,077.25 |
| 2022-11-21 | 1,087.66 |
| 2022-11-18 | 1,087.66 |
| 2022-11-17 | 1,087.66 |
| 2022-11-16 | 1,118.92 |
| 2022-11-15 | 1,139.76 |
| 2022-11-14 | 1,129.34 |
| 2022-11-11 | 1,045.99 |
| 2022-11-10 | 1,025.16 |
| 2022-11-09 | 1,045.99 |
| 2022-11-08 | 1,035.57 |
| 2022-11-07 | 1,045.99 |
| 2022-11-04 | 1,066.83 |
| 2022-11-03 | 1,014.74 |
| 2022-11-02 | 1,035.57 |
| 2022-11-01 | 1,025.16 |
| 2022-10-31 | 1,014.74 |
| 2022-10-28 | 1,035.57 |
| 2022-10-27 | 1,035.57 |
| 2022-10-26 | 1,004.32 |
| 2022-10-25 | 1,014.74 |
| 2022-10-24 | 1,004.32 |
| 2022-10-21 | 1,035.57 |
| 2022-10-20 | 1,014.74 |
| 2022-10-19 | 1,014.74 |
| 2022-10-18 | 1,014.74 |
| 2022-10-17 | 1,004.32 |
| 2022-10-14 | 1,025.16 |
| 2022-10-13 | 1,025.16 |
| 2022-10-12 | 1,014.74 |
| 2022-10-11 | 1,025.16 |
| 2022-10-10 | 1,045.99 |
| 2022-10-07 | 1,045.99 |
| 2022-10-06 | 1,045.99 |
| 2022-10-05 | 1,045.99 |
| 2022-10-03 | 1,025.16 |
| 2022-09-30 | 1,014.74 |
| 2022-09-29 | 1,014.74 |
| 2022-09-28 | 1,025.16 |
| 2022-09-27 | 1,035.57 |
| 2022-09-26 | 1,056.41 |
| 2022-09-23 | 1,077.25 |
| 2022-09-22 | 1,087.66 |
| 2022-09-21 | 1,108.50 |
| 2022-09-20 | 1,118.92 |
| 2022-09-19 | 1,087.66 |
| 2022-09-16 | 1,108.50 |
| 2022-09-15 | 1,045.99 |
| 2022-09-14 | 1,077.25 |
| 2022-09-13 | 1,045.99 |
| 2022-09-09 | 1,025.16 |
| 2022-09-08 | 1,045.99 |
| 2022-09-07 | 1,045.99 |
| 2022-09-06 | 1,045.99 |
| 2022-09-05 | 1,045.99 |
| 2022-09-02 | 1,045.99 |
| 2022-09-01 | 1,045.99 |
| 2022-08-31 | 1,025.16 |
| 2022-08-30 | 1,045.99 |
| 2022-08-29 | 1,025.16 |
| 2022-08-26 | 1,056.41 |
| 2022-08-25 | 1,045.99 |
| 2022-08-24 | 1,045.99 |
| 2022-08-23 | 1,045.99 |
| 2022-08-22 | 1,066.83 |
| 2022-08-19 | 1,045.99 |
| 2022-08-18 | 1,066.83 |
| 2022-08-17 | 1,056.41 |
| 2022-08-16 | 1,045.99 |
| 2022-08-15 | 1,066.83 |
| 2022-08-12 | 1,056.41 |
| 2022-08-11 | 1,056.41 |
| 2022-08-10 | 1,056.41 |
| 2022-08-09 | 1,066.83 |
| 2022-08-08 | 1,066.83 |
| 2022-08-05 | 1,066.83 |
| 2022-08-04 | 1,045.99 |
| 2022-08-03 | 1,077.25 |
| 2022-08-02 | 1,045.99 |
| 2022-08-01 | 1,045.99 |
| 2022-07-29 | 1,056.41 |
| 2022-07-28 | 1,066.83 |
| 2022-07-27 | 1,066.83 |
| 2022-07-26 | 1,056.41 |
| 2022-07-25 | 1,066.83 |
| 2022-07-22 | 1,066.83 |
| 2022-07-21 | 1,077.25 |
| 2022-07-20 | 1,087.66 |
| 2022-07-19 | 1,066.83 |
| 2022-07-18 | 1,056.41 |
| 2022-07-15 | 1,056.41 |
| 2022-07-14 | 1,087.66 |
| 2022-07-13 | 1,066.83 |
| 2022-07-12 | 1,066.83 |
| 2022-07-11 | 1,056.41 |
| 2022-07-08 | 1,066.83 |
| 2022-07-07 | 1,077.25 |
| 2022-07-06 | 1,066.83 |
| 2022-07-05 | 1,066.83 |
| 2022-07-04 | 1,066.83 |
| 2022-06-30 | 1,066.83 |
| 2022-06-29 | 1,087.66 |
| 2022-06-28 | 1,108.50 |
| 2022-06-27 | 1,087.66 |
| 2022-06-24 | 1,056.41 |
| 2022-06-23 | 1,066.83 |
| 2022-06-22 | 1,066.83 |
| 2022-06-21 | 1,077.25 |
| 2022-06-20 | 1,077.25 |
| 2022-06-17 | 1,098.08 |
| 2022-06-16 | 1,129.34 |
| 2022-06-15 | 1,129.34 |
| 2022-06-14 | 1,129.34 |
| 2022-06-13 | 1,129.34 |
| 2022-06-10 | 1,077.25 |
| 2022-06-09 | 1,098.08 |
| 2022-06-08 | 1,087.66 |
| 2022-06-07 | 1,066.83 |
| 2022-06-06 | 1,066.83 |
| 2022-06-02 | 1,066.83 |
| 2022-06-01 | 1,077.25 |
| 2022-05-31 | 1,035.57 |
| 2022-05-30 | 1,066.83 |
| 2022-05-27 | 1,077.25 |
| 2022-05-26 | 1,087.66 |
| 2022-05-25 | 1,056.41 |
| 2022-05-24 | 1,077.25 |
| 2022-05-23 | 1,066.83 |
| 2022-05-20 | 1,077.25 |
| 2022-05-19 | 1,056.41 |
| 2022-05-18 | 1,066.83 |
| 2022-05-17 | 1,056.41 |
| 2022-05-16 | 1,056.41 |
| 2022-05-13 | 1,066.83 |
| 2022-05-12 | 1,077.25 |
| 2022-05-11 | 1,066.83 |
| 2022-05-10 | 1,066.83 |
| 2022-05-06 | 1,066.83 |
| 2022-05-05 | 1,077.25 |
| 2022-05-04 | 1,077.25 |
| 2022-05-03 | 1,098.08 |
| 2022-04-29 | 1,118.92 |
| 2022-04-28 | 1,139.76 |
| 2022-04-27 | 1,077.25 |
| 2022-04-26 | 1,077.25 |
| 2022-04-25 | 1,045.99 |
| 2022-04-22 | 1,035.57 |
| 2022-04-21 | 1,035.57 |
| 2022-04-20 | 1,004.32 |
| 2022-04-19 | 993.90 |
| 2022-04-14 | 993.90 |
| 2022-04-13 | 973.07 |
| 2022-04-12 | 973.07 |
| 2022-04-11 | 962.65 |
| 2022-04-08 | 993.90 |
| 2022-04-07 | 993.90 |
| 2022-04-06 | 1,004.32 |
| 2022-04-04 | 1,014.74 |
| 2022-04-01 | 1,014.74 |
| 2022-03-31 | 1,035.57 |
| 2022-03-30 | 1,014.74 |
| 2022-03-29 | 1,035.57 |
| 2022-03-28 | 1,014.74 |
| 2022-03-25 | 1,024.69 |
| 2022-03-24 | 1,044.60 |
| 2022-03-23 | 1,044.60 |
| 2022-03-22 | 1,044.60 |
| 2022-03-21 | 1,014.74 |
| 2022-03-18 | 1,004.78 |
| 2022-03-17 | 1,004.78 |
| 2022-03-16 | 974.93 |
| 2022-03-15 | 955.02 |
| 2022-03-14 | 1,034.64 |
| 2022-03-11 | 1,034.64 |
| 2022-03-10 | 1,064.50 |
| 2022-03-09 | 1,064.50 |
| 2022-03-08 | 1,074.46 |
| 2022-03-07 | 1,094.36 |
| 2022-03-04 | 1,134.17 |
| 2022-03-03 | 1,134.17 |
| 2022-03-02 | 1,114.27 |
| 2022-03-01 | 1,104.31 |
| 2022-02-28 | 1,114.27 |
| 2022-02-25 | 1,124.22 |
| 2022-02-24 | 1,144.13 |
| 2022-02-23 | 1,164.03 |
| 2022-02-22 | 1,164.03 |
| 2022-02-21 | 1,193.89 |
| 2022-02-18 | 1,193.89 |
| 2022-02-17 | 1,193.89 |
| 2022-02-16 | 1,193.89 |
| 2022-02-15 | 1,183.94 |
| 2022-02-14 | 1,183.94 |
| 2022-02-11 | 1,193.89 |
| 2022-02-10 | 1,183.94 |
| 2022-02-09 | 1,183.94 |
| 2022-02-08 | 1,164.03 |
| 2022-02-07 | 1,173.99 |
| 2022-02-04 | 1,193.89 |
| 2022-01-31 | 1,183.94 |
| 2022-01-28 | 1,173.99 |
| 2022-01-27 | 1,173.99 |
| 2022-01-26 | 1,193.89 |
| 2022-01-25 | 1,193.89 |
| 2022-01-24 | 1,193.89 |
| 2022-01-21 | 1,193.89 |
| 2022-01-20 | 1,193.89 |
| 2022-01-19 | 1,213.80 |
| 2022-01-18 | 1,193.89 |
| 2022-01-17 | 1,164.03 |
| 2022-01-14 | 1,154.08 |
| 2022-01-13 | 1,164.03 |
| 2022-01-12 | 1,154.08 |
| 2022-01-11 | 1,164.03 |
| 2022-01-10 | 1,164.03 |
| 2022-01-07 | 1,173.99 |
| 2022-01-06 | 1,173.99 |
| 2022-01-05 | 1,164.03 |
| 2022-01-04 | 1,173.99 |
| 2022-01-03 | 1,164.03 |
| 2021-12-31 | 1,164.03 |
| 2021-12-30 | 1,154.08 |
| 2021-12-29 | 1,144.13 |
| 2021-12-28 | 1,154.08 |
| 2021-12-24 | 1,134.17 |
| 2021-12-23 | 1,104.31 |
| 2021-12-22 | 1,124.22 |
| 2021-12-21 | 1,114.27 |
| 2021-12-20 | 1,154.08 |
| 2021-12-17 | 1,183.94 |
| 2021-12-16 | 1,193.89 |
| 2021-12-15 | 1,173.99 |
| 2021-12-14 | 1,173.99 |
| 2021-12-13 | 1,183.94 |
| 2021-12-10 | 1,173.99 |
| 2021-12-09 | 1,193.89 |
| 2021-12-08 | 1,183.94 |
| 2021-12-07 | 1,173.99 |
| 2021-12-06 | 1,173.99 |
| 2021-12-03 | 1,173.99 |
| 2021-12-02 | 1,173.99 |
| 2021-12-01 | 1,173.99 |
| 2021-11-30 | 1,154.08 |
| 2021-11-29 | 1,183.94 |
| 2021-11-26 | 1,183.94 |
| 2021-11-25 | 1,213.80 |
| 2021-11-24 | 1,203.85 |
| 2021-11-23 | 1,203.85 |
| 2021-11-22 | 1,193.89 |
| 2021-11-19 | 1,203.85 |
| 2021-11-18 | 1,193.89 |
| 2021-11-17 | 1,203.85 |
| 2021-11-16 | 1,213.80 |
| 2021-11-15 | 1,213.80 |
| 2021-11-12 | 1,213.80 |
| 2021-11-11 | 1,213.80 |
| 2021-11-10 | 1,213.80 |
| 2021-11-09 | 1,193.89 |
| 2021-11-08 | 1,213.80 |
| 2021-11-05 | 1,183.94 |
| 2021-11-04 | 1,193.89 |
| 2021-11-03 | 1,183.94 |
| 2021-11-02 | 1,213.80 |
| 2021-11-01 | 1,233.70 |
| 2021-10-29 | 1,183.94 |
| 2021-10-28 | 1,193.89 |
| 2021-10-27 | 1,144.13 |
| 2021-10-26 | 1,104.31 |
| 2021-10-25 | 1,094.36 |
| 2021-10-22 | 1,144.13 |
| 2021-10-21 | 1,154.08 |
| 2021-10-20 | 1,104.31 |
| 2021-10-19 | 1,114.27 |
| 2021-10-18 | 1,124.22 |
| 2021-10-15 | 1,124.22 |
| 2021-10-12 | 1,124.22 |
| 2021-10-11 | 1,104.31 |
| 2021-10-08 | 1,094.36 |
| 2021-10-07 | 1,094.36 |
| 2021-10-06 | 1,094.36 |
| 2021-10-05 | 1,094.36 |
| 2021-10-04 | 1,094.36 |
| 2021-09-30 | 1,104.31 |
| 2021-09-29 | 1,104.31 |
| 2021-09-28 | 1,104.31 |
| 2021-09-27 | 1,094.36 |
| 2021-09-24 | 1,094.36 |
| 2021-09-23 | 1,104.31 |
| 2021-09-21 | 1,084.41 |
| 2021-09-20 | 1,104.31 |
| 2021-09-17 | 1,154.08 |
| 2021-09-16 | 1,164.03 |
| 2021-09-15 | 1,164.03 |
| 2021-09-14 | 1,173.99 |
| 2021-09-13 | 1,183.94 |
| 2021-09-10 | 1,193.89 |
| 2021-09-09 | 1,173.99 |
| 2021-09-08 | 1,164.03 |
| 2021-09-07 | 1,154.08 |
| 2021-09-06 | 1,144.13 |
| 2021-09-03 | 1,114.27 |
| 2021-09-02 | 1,104.31 |
| 2021-09-01 | 1,114.27 |
| 2021-08-31 | 1,104.31 |
| 2021-08-30 | 1,094.36 |
| 2021-08-27 | 1,094.36 |
| 2021-08-26 | 1,074.46 |
| 2021-08-25 | 1,064.50 |
| 2021-08-24 | 1,044.60 |
| 2021-08-23 | 1,044.60 |
| 2021-08-20 | 1,024.69 |
| 2021-08-19 | 1,044.60 |
| 2021-08-18 | 1,044.60 |
| 2021-08-17 | 1,034.64 |
| 2021-08-16 | 1,084.41 |
| 2021-08-13 | 1,084.41 |
| 2021-08-12 | 1,094.36 |
| 2021-08-11 | 1,094.36 |
| 2021-08-10 | 1,124.22 |
| 2021-08-09 | 1,124.22 |
| 2021-08-06 | 1,124.22 |
| 2021-08-05 | 1,124.22 |
| 2021-08-04 | 1,134.17 |
| 2021-08-03 | 1,144.13 |
| 2021-08-02 | 1,144.13 |
| 2021-07-30 | 1,193.89 |
| 2021-07-29 | 1,193.89 |
| 2021-07-28 | 1,193.89 |
| 2021-07-27 | 1,213.80 |
| 2021-07-26 | 1,213.80 |
| 2021-07-23 | 1,223.75 |
| 2021-07-22 | 1,243.66 |
| 2021-07-21 | 1,223.75 |
| 2021-07-20 | 1,213.80 |
| 2021-07-19 | 1,253.61 |
| 2021-07-16 | 1,273.52 |
| 2021-07-15 | 1,283.47 |
| 2021-07-14 | 1,253.61 |
| 2021-07-13 | 1,253.61 |
| 2021-07-12 | 1,243.66 |
| 2021-07-09 | 1,243.66 |
| 2021-07-08 | 1,243.66 |
| 2021-07-07 | 1,253.61 |
| 2021-07-06 | 1,243.66 |
| 2021-07-05 | 1,243.66 |
| 2021-07-02 | 1,273.52 |
| 2021-06-30 | 1,253.61 |
| 2021-06-29 | 1,253.61 |
| 2021-06-28 | 1,253.61 |
| 2021-06-25 | 1,273.52 |
| 2021-06-24 | 1,283.47 |
| 2021-06-23 | 1,253.61 |
| 2021-06-22 | 1,253.61 |
| 2021-06-21 | 1,243.66 |
| 2021-06-18 | 1,263.56 |
| 2021-06-17 | 1,273.52 |
| 2021-06-16 | 1,273.52 |
| 2021-06-15 | 1,273.52 |
| 2021-06-11 | 1,283.47 |
| 2021-06-10 | 1,273.52 |
| 2021-06-09 | 1,273.52 |
| 2021-06-08 | 1,273.52 |
| 2021-06-07 | 1,273.52 |
| 2021-06-04 | 1,283.47 |
| 2021-06-03 | 1,293.42 |
| 2021-06-02 | 1,273.52 |
| 2021-06-01 | 1,283.47 |
| 2021-05-31 | 1,283.47 |
| 2021-05-28 | 1,283.47 |
| 2021-05-27 | 1,273.52 |
| 2021-05-26 | 1,263.56 |
| 2021-05-25 | 1,263.56 |
| 2021-05-24 | 1,243.66 |
| 2021-05-21 | 1,263.56 |
| 2021-05-20 | 1,253.61 |
| 2021-05-18 | 1,253.61 |
| 2021-05-17 | 1,273.52 |
| 2021-05-14 | 1,253.61 |
| 2021-05-13 | 1,313.33 |
| 2021-05-12 | 1,343.19 |
| 2021-05-11 | 1,343.19 |
| 2021-05-10 | 1,333.23 |
| 2021-05-07 | 1,363.09 |
| 2021-05-06 | 1,373.05 |
| 2021-05-05 | 1,263.56 |
| 2021-05-04 | 1,273.52 |
| 2021-05-03 | 1,243.66 |
| 2021-04-30 | 1,263.56 |
| 2021-04-29 | 1,253.61 |
| 2021-04-28 | 1,253.61 |
| 2021-04-27 | 1,233.70 |
| 2021-04-26 | 1,243.66 |
| 2021-04-23 | 1,233.70 |
| 2021-04-22 | 1,233.70 |
| 2021-04-21 | 1,223.75 |
| 2021-04-20 | 1,243.66 |
| 2021-04-19 | 1,243.66 |
| 2021-04-16 | 1,263.56 |
| 2021-04-15 | 1,263.56 |
| 2021-04-14 | 1,193.89 |
| 2021-04-13 | 1,193.89 |
| 2021-04-12 | 1,173.99 |
| 2021-04-09 | 1,164.03 |
| 2021-04-08 | 1,164.03 |
| 2021-04-07 | 1,124.22 |
| 2021-04-01 | 1,124.22 |
| 2021-03-31 | 1,124.22 |
| 2021-03-30 | 1,114.27 |
| 2021-03-29 | 1,109.29 |
| 2021-03-26 | 1,109.29 |
| 2021-03-25 | 1,099.54 |
| 2021-03-24 | 1,099.54 |
| 2021-03-23 | 1,128.80 |
| 2021-03-22 | 1,148.30 |
| 2021-03-19 | 1,167.81 |
| 2021-03-18 | 1,167.81 |
| 2021-03-17 | 1,158.05 |
| 2021-03-16 | 1,138.55 |
| 2021-03-15 | 1,148.30 |
| 2021-03-12 | 1,158.05 |
| 2021-03-11 | 1,138.55 |
| 2021-03-10 | 1,099.54 |
| 2021-03-09 | 1,109.29 |
| 2021-03-08 | 1,060.53 |
| 2021-03-05 | 1,099.54 |
| 2021-03-04 | 1,109.29 |
| 2021-03-03 | 1,138.55 |
| 2021-03-02 | 1,119.04 |
| 2021-03-01 | 1,119.04 |
| 2021-02-26 | 1,109.29 |
| 2021-02-25 | 1,148.30 |
| 2021-02-24 | 1,138.55 |
| 2021-02-23 | 1,128.80 |
| 2021-02-22 | 1,119.04 |
| 2021-02-19 | 1,109.29 |
| 2021-02-18 | 1,119.04 |
| 2021-02-17 | 1,148.30 |
| 2021-02-16 | 1,109.29 |
| 2021-02-11 | 1,080.03 |
| 2021-02-10 | 1,060.53 |
| 2021-02-09 | 1,060.53 |
| 2021-02-08 | 1,080.03 |
| 2021-02-05 | 1,089.79 |
| 2021-02-04 | 1,128.80 |
| 2021-02-03 | 1,099.54 |
| 2021-02-02 | 1,109.29 |
| 2021-02-01 | 1,099.54 |
| 2021-01-29 | 1,128.80 |
| 2021-01-28 | 1,119.04 |
| 2021-01-27 | 1,128.80 |
| 2021-01-26 | 1,119.04 |
| 2021-01-25 | 1,119.04 |
| 2021-01-22 | 1,148.30 |
| 2021-01-21 | 1,167.81 |
| 2021-01-20 | 1,187.31 |
| 2021-01-19 | 1,206.81 |
| 2021-01-18 | 1,216.57 |
| 2021-01-15 | 1,187.31 |
| 2021-01-14 | 1,158.05 |
| 2021-01-13 | 1,216.57 |
| 2021-01-12 | 1,226.32 |
| 2021-01-11 | 1,216.57 |
| 2021-01-08 | 1,216.57 |
| 2021-01-07 | 1,216.57 |
| 2021-01-06 | 1,226.32 |
| 2021-01-05 | 1,187.31 |
| 2021-01-04 | 1,197.06 |
| 2020-12-31 | 1,255.58 |
| 2020-12-30 | 1,255.58 |
| 2020-12-29 | 1,245.82 |
| 2020-12-28 | 1,245.82 |
| 2020-12-24 | 1,177.56 |
| 2020-12-23 | 1,187.31 |
| 2020-12-22 | 1,167.81 |
| 2020-12-21 | 1,187.31 |
| 2020-12-18 | 1,236.07 |
| 2020-12-17 | 1,265.33 |
| 2020-12-16 | 1,265.33 |
| 2020-12-15 | 1,255.58 |
| 2020-12-14 | 1,275.08 |
| 2020-12-11 | 1,275.08 |
| 2020-12-10 | 1,284.83 |
| 2020-12-09 | 1,294.59 |
| 2020-12-08 | 1,304.34 |
| 2020-12-07 | 1,304.34 |
| 2020-12-04 | 1,304.34 |
| 2020-12-03 | 1,294.59 |
| 2020-12-02 | 1,314.09 |
| 2020-12-01 | 1,304.34 |
| 2020-11-30 | 1,284.83 |
| 2020-11-27 | 1,314.09 |
| 2020-11-26 | 1,304.34 |
| 2020-11-25 | 1,294.59 |
| 2020-11-24 | 1,294.59 |
| 2020-11-23 | 1,284.83 |
| 2020-11-20 | 1,294.59 |
| 2020-11-19 | 1,323.84 |
| 2020-11-18 | 1,294.59 |
| 2020-11-17 | 1,245.82 |
| 2020-11-16 | 1,206.81 |
| 2020-11-13 | 1,167.81 |
| 2020-11-12 | 1,167.81 |
| 2020-11-11 | 1,148.30 |
| 2020-11-10 | 1,167.81 |
| 2020-11-09 | 1,099.54 |
| 2020-11-06 | 1,080.03 |
| 2020-11-05 | 1,060.53 |
| 2020-11-04 | 1,021.52 |
| 2020-11-03 | 1,011.77 |
| 2020-11-02 | 1,002.02 |
| 2020-10-30 | 992.26 |
| 2020-10-29 | 992.26 |
| 2020-10-28 | 1,011.77 |
| 2020-10-27 | 1,011.77 |
| 2020-10-23 | 1,041.02 |
| 2020-10-22 | 982.51 |
| 2020-10-21 | 982.51 |
| 2020-10-20 | 972.76 |
| 2020-10-19 | 953.25 |
| 2020-10-16 | 982.51 |
| 2020-10-15 | 1,011.77 |
| 2020-10-14 | 1,011.77 |
| 2020-10-12 | 953.25 |
| 2020-10-09 | 894.74 |
| 2020-10-08 | 875.24 |
| 2020-10-07 | 855.73 |
| 2020-10-06 | 826.47 |
| 2020-10-05 | 797.22 |
| 2020-09-30 | 797.22 |
| 2020-09-29 | 806.97 |
| 2020-09-28 | 777.71 |
| 2020-09-25 | 777.71 |
| 2020-09-24 | 777.71 |
| 2020-09-23 | 806.97 |
| 2020-09-22 | 777.71 |
| 2020-09-21 | 777.71 |
| 2020-09-18 | 758.21 |
| 2020-09-17 | 777.71 |
| 2020-09-16 | 777.71 |
| 2020-09-15 | 767.96 |
| 2020-09-14 | 758.21 |
| 2020-09-11 | 758.21 |
| 2020-09-10 | 767.96 |
| 2020-09-09 | 787.46 |
| 2020-09-08 | 797.22 |
| 2020-09-07 | 797.22 |
| 2020-09-04 | 797.22 |
| 2020-09-03 | 816.72 |
| 2020-09-02 | 845.98 |
| 2020-09-01 | 855.73 |
| 2020-08-31 | 865.48 |
| 2020-08-28 | 865.48 |
| 2020-08-27 | 855.73 |
| 2020-08-26 | 845.98 |
| 2020-08-25 | 865.48 |
| 2020-08-24 | 865.48 |
| 2020-08-21 | 855.73 |
| 2020-08-20 | 865.48 |
| 2020-08-19 | 865.48 |
| 2020-08-18 | 904.49 |
| 2020-08-17 | 894.74 |
| 2020-08-14 | 953.25 |
| 2020-08-13 | 914.24 |
| 2020-08-12 | 884.99 |
| 2020-08-11 | 894.74 |
| 2020-08-10 | 875.24 |
| 2020-08-07 | 865.48 |
| 2020-08-06 | 865.48 |
| 2020-08-05 | 865.48 |
| 2020-08-04 | 875.24 |
| 2020-08-03 | 904.49 |
| 2020-07-31 | 894.74 |
| 2020-07-30 | 924.00 |
| 2020-07-29 | 894.74 |
| 2020-07-28 | 894.74 |
| 2020-07-27 | 953.25 |
| 2020-07-24 | 992.26 |
| 2020-07-23 | 1,002.02 |
| 2020-07-22 | 1,002.02 |
| 2020-07-21 | 1,021.52 |
| 2020-07-20 | 1,002.02 |
| 2020-07-17 | 982.51 |
| 2020-07-16 | 1,021.52 |
| 2020-07-15 | 1,050.78 |
| 2020-07-14 | 1,050.78 |
| 2020-07-13 | 1,080.03 |
| 2020-07-10 | 1,099.54 |
| 2020-07-09 | 1,080.03 |
| 2020-07-08 | 1,119.04 |
| 2020-07-07 | 1,128.80 |
| 2020-07-06 | 1,099.54 |
| 2020-07-03 | 1,060.53 |
| 2020-07-02 | 1,070.28 |
| 2020-06-30 | 1,050.78 |
| 2020-06-29 | 1,050.78 |
| 2020-06-26 | 1,109.29 |
| 2020-06-24 | 1,109.29 |
| 2020-06-23 | 1,089.79 |
| 2020-06-22 | 1,060.53 |
| 2020-06-19 | 1,031.27 |
| 2020-06-18 | 1,011.77 |
| 2020-06-17 | 1,031.27 |
| 2020-06-16 | 1,031.27 |
| 2020-06-15 | 1,041.02 |
| 2020-06-12 | 1,128.80 |
| 2020-06-11 | 1,158.05 |
| 2020-06-10 | 1,158.05 |
| 2020-06-09 | 1,187.31 |
| 2020-06-08 | 1,148.30 |
| 2020-06-05 | 1,089.79 |
| 2020-06-04 | 933.75 |
| 2020-06-03 | 904.49 |
| 2020-06-02 | 894.74 |
| 2020-06-01 | 884.99 |
| 2020-05-29 | 875.24 |
| 2020-05-28 | 884.99 |
| 2020-05-27 | 894.74 |
| 2020-05-26 | 894.74 |
| 2020-05-25 | 904.49 |
| 2020-05-22 | 904.49 |
| 2020-05-21 | 933.75 |
| 2020-05-20 | 943.50 |
| 2020-05-19 | 982.51 |
| 2020-05-18 | 914.24 |
| 2020-05-15 | 933.75 |
| 2020-05-14 | 972.76 |
| 2020-05-13 | 982.51 |
| 2020-05-12 | 1,002.02 |
| 2020-05-11 | 992.26 |
| 2020-05-08 | 982.51 |
| 2020-05-07 | 963.01 |
| 2020-05-06 | 982.51 |
| 2020-05-05 | 963.01 |
| 2020-05-04 | 972.76 |
| 2020-04-29 | 982.51 |
| 2020-04-28 | 992.26 |
| 2020-04-27 | 1,021.52 |
| 2020-04-24 | 1,031.27 |
| 2020-04-23 | 1,099.54 |
| 2020-04-22 | 1,109.29 |
| 2020-04-21 | 1,119.04 |
| 2020-04-20 | 1,148.30 |
| 2020-04-17 | 1,148.30 |
| 2020-04-16 | 1,167.81 |
| 2020-04-15 | 1,158.05 |
| 2020-04-14 | 1,119.04 |
| 2020-04-09 | 1,158.05 |
| 2020-04-08 | 1,167.81 |
| 2020-04-07 | 1,167.81 |
| 2020-04-06 | 1,206.81 |
| 2020-04-03 | 1,167.81 |
| 2020-04-02 | 1,197.06 |
| 2020-04-01 | 1,216.57 |
| 2020-03-31 | 1,216.57 |
| 2020-03-30 | 1,206.81 |
| 2020-03-27 | 1,225.09 |
| 2020-03-26 | 1,151.98 |
| 2020-03-25 | 1,188.54 |
| 2020-03-24 | 1,124.57 |
| 2020-03-23 | 1,042.32 |
| 2020-03-20 | 1,197.68 |
| 2020-03-19 | 1,225.09 |
| 2020-03-18 | 1,279.92 |
| 2020-03-17 | 1,289.06 |
| 2020-03-16 | 1,270.78 |
| 2020-03-13 | 1,325.62 |
| 2020-03-12 | 1,380.45 |
| 2020-03-11 | 1,444.42 |
| 2020-03-10 | 1,426.14 |
| 2020-03-09 | 1,508.39 |
| 2020-03-06 | 1,572.36 |
| 2020-03-05 | 1,608.91 |
| 2020-03-04 | 1,618.05 |
| 2020-03-03 | 1,645.47 |
| 2020-03-02 | 1,654.60 |
| 2020-02-28 | 1,691.16 |
| 2020-02-27 | 1,727.71 |
| 2020-02-26 | 1,755.13 |
| 2020-02-25 | 1,764.27 |
| 2020-02-24 | 1,773.41 |
| 2020-02-21 | 1,764.27 |
| 2020-02-20 | 1,773.41 |
| 2020-02-19 | 1,782.54 |
| 2020-02-18 | 1,773.41 |
| 2020-02-17 | 1,809.96 |
| 2020-02-14 | 1,809.96 |
| 2020-02-13 | 1,855.65 |
| 2020-02-12 | 1,873.93 |
| 2020-02-11 | 1,846.51 |
| 2020-02-10 | 1,846.51 |
| 2020-02-07 | 1,855.65 |
| 2020-02-06 | 1,855.65 |
| 2020-02-05 | 1,819.10 |
| 2020-02-04 | 1,883.07 |
| 2020-02-03 | 1,809.96 |
| 2020-01-31 | 1,819.10 |
| 2020-01-30 | 1,828.24 |
| 2020-01-29 | 1,819.10 |
| 2020-01-24 | 1,956.18 |
| 2020-01-23 | 1,965.32 |
| 2020-01-22 | 1,983.59 |
| 2020-01-21 | 1,956.18 |
| 2020-01-20 | 2,029.29 |
| 2020-01-17 | 2,011.01 |
| 2020-01-16 | 2,038.42 |
| 2020-01-15 | 2,029.29 |
| 2020-01-14 | 2,047.56 |
| 2020-01-13 | 2,056.70 |
| 2020-01-10 | 2,102.39 |
| 2020-01-09 | 2,111.53 |
| 2020-01-08 | 2,074.98 |
| 2020-01-07 | 2,065.84 |
| 2020-01-06 | 2,056.70 |
| 2020-01-03 | 2,084.12 |
| 2020-01-02 | 2,084.12 |
| 2019-12-31 | 2,093.26 |
| 2019-12-30 | 2,093.26 |
| 2019-12-27 | 2,093.26 |
| 2019-12-24 | 2,111.53 |
| 2019-12-23 | 2,148.09 |
| 2019-12-20 | 2,157.23 |
| 2019-12-19 | 2,175.50 |
| 2019-12-18 | 2,148.09 |
| 2019-12-17 | 2,138.95 |
| 2019-12-16 | 2,111.53 |
| 2019-12-13 | 2,157.23 |
| 2019-12-12 | 2,093.26 |
| 2019-12-11 | 2,084.12 |
| 2019-12-10 | 2,038.42 |
| 2019-12-09 | 2,047.56 |
| 2019-12-06 | 2,047.56 |
| 2019-12-05 | 2,065.84 |
| 2019-12-04 | 2,074.98 |
| 2019-12-03 | 2,093.26 |
| 2019-12-02 | 2,102.39 |
| 2019-11-29 | 2,102.39 |
| 2019-11-28 | 2,102.39 |
| 2019-11-27 | 2,138.95 |
| 2019-11-26 | 2,102.39 |
| 2019-11-25 | 2,102.39 |
| 2019-11-22 | 2,093.26 |
| 2019-11-21 | 2,093.26 |
| 2019-11-20 | 2,148.09 |
| 2019-11-19 | 2,148.09 |
| 2019-11-18 | 2,120.67 |
| 2019-11-15 | 2,157.23 |
| 2019-11-14 | 2,138.95 |
| 2019-11-13 | 2,148.09 |
| 2019-11-12 | 2,184.64 |
| 2019-11-11 | 2,193.78 |
| 2019-11-08 | 2,184.64 |
| 2019-11-07 | 2,230.33 |
| 2019-11-06 | 2,276.03 |
| 2019-11-05 | 2,285.17 |
| 2019-11-04 | 2,294.30 |
| 2019-11-01 | 2,303.44 |
| 2019-10-31 | 2,340.00 |
| 2019-10-30 | 2,330.86 |
| 2019-10-29 | 2,312.58 |
| 2019-10-28 | 2,294.30 |
| 2019-10-25 | 2,248.61 |
| 2019-10-24 | 2,276.03 |
| 2019-10-23 | 2,248.61 |
| 2019-10-22 | 2,248.61 |
| 2019-10-21 | 2,248.61 |
| 2019-10-18 | 2,248.61 |
| 2019-10-17 | 2,230.33 |
| 2019-10-16 | 2,230.33 |
| 2019-10-15 | 2,212.06 |
| 2019-10-14 | 2,202.92 |
| 2019-10-11 | 2,148.09 |
| 2019-10-10 | 2,129.81 |
| 2019-10-09 | 2,120.67 |
| 2019-10-08 | 2,111.53 |
| 2019-10-04 | 2,111.53 |
| 2019-10-03 | 2,148.09 |
| 2019-10-02 | 2,166.36 |
| 2019-09-30 | 2,166.36 |
| 2019-09-27 | 2,157.23 |
| 2019-09-26 | 2,166.36 |
| 2019-09-25 | 2,212.06 |
| 2019-09-24 | 2,193.78 |
| 2019-09-23 | 2,184.64 |
| 2019-09-20 | 2,184.64 |
| 2019-09-19 | 2,184.64 |
| 2019-09-18 | 2,193.78 |
| 2019-09-17 | 2,175.50 |
| 2019-09-16 | 2,175.50 |
| 2019-09-13 | 2,184.64 |
| 2019-09-12 | 2,138.95 |
| 2019-09-11 | 2,148.09 |
| 2019-09-10 | 2,148.09 |
| 2019-09-09 | 2,148.09 |
| 2019-09-06 | 2,148.09 |
| 2019-09-05 | 2,148.09 |
| 2019-09-04 | 2,138.95 |
| 2019-09-03 | 2,129.81 |
| 2019-09-02 | 2,120.67 |
| 2019-08-30 | 2,120.67 |
| 2019-08-29 | 2,111.53 |
| 2019-08-28 | 2,102.39 |
| 2019-08-27 | 2,102.39 |
| 2019-08-26 | 2,102.39 |
| 2019-08-23 | 2,157.23 |
| 2019-08-22 | 2,157.23 |
| 2019-08-21 | 2,157.23 |
| 2019-08-20 | 2,157.23 |
| 2019-08-19 | 2,129.81 |
| 2019-08-16 | 2,111.53 |
| 2019-08-15 | 2,093.26 |
| 2019-08-14 | 2,120.67 |
| 2019-08-13 | 2,056.70 |
| 2019-08-12 | 1,983.59 |
| 2019-08-09 | 1,965.32 |
| 2019-08-08 | 2,020.15 |
| 2019-08-07 | 2,038.42 |
| 2019-08-06 | 2,157.23 |
| 2019-08-05 | 2,093.26 |
| 2019-08-02 | 2,093.26 |
| 2019-08-01 | 2,065.84 |
| 2019-07-31 | 2,111.53 |
| 2019-07-30 | 2,221.20 |
| 2019-07-29 | 2,248.61 |
| 2019-07-26 | 2,257.75 |
| 2019-07-25 | 2,276.03 |
| 2019-07-24 | 2,276.03 |
| 2019-07-23 | 2,266.89 |
| 2019-07-22 | 2,230.33 |
| 2019-07-19 | 2,212.06 |
| 2019-07-18 | 2,193.78 |
| 2019-07-17 | 2,221.20 |
| 2019-07-16 | 2,230.33 |
| 2019-07-15 | 2,330.86 |
| 2019-07-12 | 2,303.44 |
| 2019-07-11 | 2,308.01 |
| 2019-07-10 | 2,308.01 |
| 2019-07-09 | 2,308.01 |
| 2019-07-08 | 2,308.01 |
| 2019-07-05 | 2,343.95 |
| 2019-07-04 | 2,334.97 |
| 2019-07-03 | 2,334.97 |
| 2019-07-02 | 2,325.98 |
| 2019-06-28 | 2,272.07 |
| 2019-06-27 | 2,218.16 |
| 2019-06-26 | 2,110.34 |
| 2019-06-25 | 2,029.47 |
| 2019-06-24 | 1,984.55 |
| 2019-06-21 | 1,975.56 |
| 2019-06-20 | 1,984.55 |
| 2019-06-19 | 1,912.67 |
| 2019-06-18 | 1,939.62 |
| 2019-06-17 | 2,011.50 |
| 2019-06-14 | 1,975.56 |
| 2019-06-13 | 2,011.50 |
| 2019-06-12 | 2,020.49 |
| 2019-06-11 | 2,020.49 |
| 2019-06-10 | 2,038.46 |
| 2019-06-06 | 2,056.43 |
| 2019-06-05 | 2,047.44 |
| 2019-06-04 | 2,047.44 |
| 2019-06-03 | 2,056.43 |
| 2019-05-31 | 2,056.43 |
| 2019-05-30 | 2,074.40 |
| 2019-05-29 | 2,038.46 |
| 2019-05-28 | 1,966.58 |
| 2019-05-27 | 2,047.44 |
| 2019-05-24 | 2,002.52 |
| 2019-05-23 | 1,948.61 |
| 2019-05-22 | 2,074.40 |
| 2019-05-21 | 2,236.13 |
| 2019-05-20 | 2,236.13 |
| 2019-05-17 | 2,236.13 |
| 2019-05-16 | 2,236.13 |
| 2019-05-15 | 2,209.18 |
| 2019-05-14 | 2,263.09 |
| 2019-05-10 | 2,272.07 |
| 2019-05-09 | 2,173.24 |
| 2019-05-08 | 2,290.04 |
| 2019-05-07 | 2,290.04 |
| 2019-05-06 | 2,263.09 |
| 2019-05-03 | 2,299.03 |
| 2019-05-02 | 2,361.92 |
| 2019-04-30 | 2,478.73 |
| 2019-04-29 | 2,451.77 |
| 2019-04-26 | 2,424.82 |
| 2019-04-25 | 2,460.76 |
| 2019-04-24 | 2,487.71 |
| 2019-04-23 | 2,505.68 |
| 2019-04-18 | 2,487.71 |
| 2019-04-17 | 2,478.73 |
| 2019-04-16 | 2,496.70 |
| 2019-04-15 | 2,514.67 |
| 2019-04-12 | 2,613.51 |
| 2019-04-11 | 2,613.51 |
| 2019-04-10 | 2,550.61 |
| 2019-04-09 | 2,586.55 |
| 2019-04-08 | 2,613.51 |
| 2019-04-04 | 2,631.48 |
| 2019-04-03 | 2,676.40 |
| 2019-04-02 | 2,703.36 |
| 2019-04-01 | 2,712.34 |
| 2019-03-29 | 2,766.25 |
| 2019-03-28 | 2,712.34 |
| 2019-03-27 | 2,712.34 |
| 2019-03-26 | 2,712.34 |
| 2019-03-25 | 2,712.34 |
| 2019-03-22 | 2,677.41 |
| 2019-03-21 | 2,694.87 |
| 2019-03-20 | 2,782.21 |
| 2019-03-19 | 2,790.95 |
| 2019-03-18 | 2,773.48 |
| 2019-03-15 | 2,712.34 |
| 2019-03-14 | 2,651.20 |
| 2019-03-13 | 2,703.61 |
| 2019-03-12 | 2,694.87 |
| 2019-03-11 | 2,694.87 |
| 2019-03-08 | 2,659.94 |
| 2019-03-07 | 2,651.20 |
| 2019-03-06 | 2,651.20 |
| 2019-03-05 | 2,651.20 |
| 2019-03-04 | 2,651.20 |
| 2019-03-01 | 2,633.74 |
| 2019-02-28 | 2,633.74 |
| 2019-02-27 | 2,651.20 |
| 2019-02-26 | 2,625.00 |
| 2019-02-25 | 2,607.53 |
| 2019-02-22 | 2,607.53 |
| 2019-02-21 | 2,625.00 |
| 2019-02-20 | 2,625.00 |
| 2019-02-19 | 2,633.74 |
| 2019-02-18 | 2,625.00 |
| 2019-02-15 | 2,607.53 |
| 2019-02-14 | 2,563.86 |
| 2019-02-13 | 2,546.40 |
| 2019-02-12 | 2,537.66 |
| 2019-02-11 | 2,502.73 |
| 2019-02-08 | 2,485.26 |
| 2019-02-04 | 2,459.06 |
| 2019-02-01 | 2,459.06 |
| 2019-01-31 | 2,450.32 |
| 2019-01-30 | 2,432.86 |
| 2019-01-29 | 2,432.86 |
| 2019-01-28 | 2,511.46 |
| 2019-01-25 | 2,493.99 |
| 2019-01-24 | 2,459.06 |
| 2019-01-23 | 2,441.59 |
| 2019-01-22 | 2,459.06 |
| 2019-01-21 | 2,459.06 |
| 2019-01-18 | 2,432.86 |
| 2019-01-17 | 2,415.39 |
| 2019-01-16 | 2,406.65 |
| 2019-01-15 | 2,380.45 |
| 2019-01-14 | 2,380.45 |
| 2019-01-11 | 2,362.98 |
| 2019-01-10 | 2,362.98 |
| 2019-01-09 | 2,406.65 |
| 2019-01-08 | 2,406.65 |
| 2019-01-07 | 2,406.65 |
| 2019-01-04 | 2,380.45 |
| 2019-01-03 | 2,389.19 |
| 2019-01-02 | 2,362.98 |
| 2018-12-31 | 2,371.72 |
| 2018-12-28 | 2,380.45 |
| 2018-12-27 | 2,380.45 |
| 2018-12-24 | 2,380.45 |
| 2018-12-21 | 2,380.45 |
| 2018-12-20 | 2,380.45 |
| 2018-12-19 | 2,389.19 |
| 2018-12-18 | 2,432.86 |
| 2018-12-17 | 2,415.39 |
| 2018-12-14 | 2,389.19 |
| 2018-12-13 | 2,450.32 |
| 2018-12-12 | 2,424.12 |
| 2018-12-11 | 2,371.72 |
| 2018-12-10 | 2,354.25 |
| 2018-12-07 | 2,432.86 |
| 2018-12-06 | 2,397.92 |
| 2018-12-05 | 2,415.39 |
| 2018-12-04 | 2,485.26 |
| 2018-12-03 | 2,441.59 |
| 2018-11-30 | 2,432.86 |
| 2018-11-29 | 2,511.46 |
| 2018-11-28 | 2,459.06 |
| 2018-11-27 | 2,459.06 |
| 2018-11-26 | 2,432.86 |
| 2018-11-23 | 2,432.86 |
| 2018-11-22 | 2,432.86 |
| 2018-11-21 | 2,406.65 |
| 2018-11-20 | 2,380.45 |
| 2018-11-19 | 2,406.65 |
| 2018-11-16 | 2,432.86 |
| 2018-11-15 | 2,380.45 |
| 2018-11-14 | 2,380.45 |
| 2018-11-13 | 2,424.12 |
| 2018-11-12 | 2,424.12 |
| 2018-11-09 | 2,362.98 |
| 2018-11-08 | 2,345.52 |
| 2018-11-07 | 2,345.52 |
| 2018-11-06 | 2,345.52 |
| 2018-11-05 | 2,354.25 |
| 2018-11-02 | 2,310.58 |
| 2018-11-01 | 2,275.64 |
| 2018-10-31 | 2,214.51 |
| 2018-10-30 | 2,223.24 |
| 2018-10-29 | 2,223.24 |
| 2018-10-26 | 2,362.98 |
| 2018-10-25 | 2,380.45 |
| 2018-10-24 | 2,432.86 |
| 2018-10-23 | 2,424.12 |
| 2018-10-22 | 2,502.73 |
| 2018-10-19 | 2,511.46 |
| 2018-10-18 | 2,546.40 |
| 2018-10-16 | 2,546.40 |
| 2018-10-15 | 2,528.93 |
| 2018-10-12 | 2,572.60 |
| 2018-10-11 | 2,537.66 |
| 2018-10-10 | 2,607.53 |
| 2018-10-09 | 2,625.00 |
| 2018-10-08 | 2,616.27 |
| 2018-10-05 | 2,607.53 |
| 2018-10-04 | 2,598.80 |
| 2018-10-03 | 2,616.27 |
| 2018-10-02 | 2,572.60 |
| 2018-09-28 | 2,590.07 |
| 2018-09-27 | 2,555.13 |
| 2018-09-26 | 2,520.19 |
| 2018-09-24 | 2,581.33 |
| 2018-09-21 | 2,590.07 |
| 2018-09-20 | 2,616.27 |
| 2018-09-19 | 2,651.20 |
| 2018-09-18 | 2,633.74 |
| 2018-09-17 | 2,625.00 |
| 2018-09-14 | 2,616.27 |
| 2018-09-13 | 2,607.53 |
| 2018-09-12 | 2,598.80 |
| 2018-09-11 | 2,633.74 |
| 2018-09-10 | 2,598.80 |
| 2018-09-07 | 2,677.41 |
| 2018-09-06 | 2,668.67 |
| 2018-09-05 | 2,677.41 |
| 2018-09-04 | 2,686.14 |
| 2018-09-03 | 2,677.41 |
| 2018-08-31 | 2,686.14 |
| 2018-08-30 | 2,694.87 |
| 2018-08-29 | 2,677.41 |
| 2018-08-28 | 2,712.34 |
| 2018-08-27 | 2,712.34 |
| 2018-08-24 | 2,712.34 |
| 2018-08-23 | 2,712.34 |
| 2018-08-22 | 2,694.87 |
| 2018-08-21 | 2,721.08 |
| 2018-08-20 | 2,747.28 |
| 2018-08-17 | 2,703.61 |
| 2018-08-16 | 2,747.28 |
| 2018-08-15 | 2,764.75 |
| 2018-08-14 | 2,764.75 |
| 2018-08-13 | 2,773.48 |
| 2018-08-10 | 2,773.48 |
| 2018-08-09 | 2,782.21 |
| 2018-08-08 | 2,747.28 |
| 2018-08-07 | 2,790.95 |
| 2018-08-06 | 2,694.87 |
| 2018-08-03 | 2,712.34 |
| 2018-08-02 | 2,694.87 |
| 2018-08-01 | 2,712.34 |
| 2018-07-31 | 2,738.54 |
| 2018-07-30 | 2,694.87 |
| 2018-07-27 | 2,677.41 |
| 2018-07-26 | 2,694.87 |
| 2018-07-25 | 2,703.61 |
| 2018-07-24 | 2,677.41 |
| 2018-07-23 | 2,677.41 |
| 2018-07-20 | 2,642.47 |
| 2018-07-19 | 2,659.94 |
| 2018-07-18 | 2,677.41 |
| 2018-07-17 | 2,625.00 |
| 2018-07-16 | 2,625.00 |
| 2018-07-13 | 2,642.47 |
| 2018-07-12 | 2,629.37 |
| 2018-07-11 | 2,620.76 |
| 2018-07-10 | 2,646.59 |
| 2018-07-09 | 2,663.81 |
| 2018-07-06 | 2,612.15 |
| 2018-07-05 | 2,612.15 |
| 2018-07-04 | 2,577.71 |
| 2018-07-03 | 2,655.20 |
| 2018-06-29 | 2,655.20 |
| 2018-06-28 | 2,655.20 |
| 2018-06-27 | 2,646.59 |
| 2018-06-26 | 2,655.20 |
| 2018-06-25 | 2,775.74 |
| 2018-06-22 | 2,775.74 |
| 2018-06-21 | 2,810.18 |
| 2018-06-20 | 2,818.79 |
| 2018-06-19 | 2,818.79 |
| 2018-06-15 | 2,792.96 |
| 2018-06-14 | 2,792.96 |
| 2018-06-13 | 2,792.96 |
| 2018-06-12 | 2,801.57 |
| 2018-06-11 | 2,792.96 |
| 2018-06-08 | 2,801.57 |
| 2018-06-07 | 2,853.23 |
| 2018-06-06 | 2,844.62 |
| 2018-06-05 | 2,879.06 |
| 2018-06-04 | 2,801.57 |
| 2018-06-01 | 2,844.62 |
| 2018-05-31 | 2,810.18 |
| 2018-05-30 | 2,810.18 |
| 2018-05-29 | 2,836.01 |
| 2018-05-28 | 2,844.62 |
| 2018-05-25 | 2,836.01 |
| 2018-05-24 | 2,844.62 |
| 2018-05-23 | 2,913.50 |
| 2018-05-21 | 2,784.35 |
| 2018-05-18 | 2,767.13 |
| 2018-05-17 | 2,681.03 |
| 2018-05-16 | 2,655.20 |
| 2018-05-15 | 2,655.20 |
| 2018-05-14 | 2,663.81 |
| 2018-05-11 | 2,629.37 |
| 2018-05-10 | 2,629.37 |
| 2018-05-09 | 2,629.37 |
| 2018-05-08 | 2,637.98 |
| 2018-05-07 | 2,637.98 |
| 2018-05-04 | 2,629.37 |
| 2018-05-03 | 2,637.98 |
| 2018-05-02 | 2,655.20 |
| 2018-04-30 | 2,655.20 |
| 2018-04-27 | 2,672.42 |
| 2018-04-26 | 2,672.42 |
| 2018-04-25 | 2,629.37 |
| 2018-04-24 | 2,629.37 |
| 2018-04-23 | 2,603.54 |
| 2018-04-20 | 2,577.71 |
| 2018-04-19 | 2,551.88 |
| 2018-04-18 | 2,551.88 |
| 2018-04-17 | 2,508.83 |
| 2018-04-16 | 2,500.22 |
| 2018-04-13 | 2,508.83 |
| 2018-04-12 | 2,500.22 |
| 2018-04-11 | 2,508.83 |
| 2018-04-10 | 2,517.44 |
| 2018-04-09 | 2,474.39 |
| 2018-04-06 | 2,319.41 |
| 2018-04-04 | 2,405.51 |
| 2018-04-03 | 2,405.51 |
| 2018-03-29 | 2,483.00 |
| 2018-03-28 | 2,508.83 |
| 2018-03-27 | 2,508.83 |
| 2018-03-26 | 2,457.17 |
| 2018-03-23 | 2,490.06 |
| 2018-03-22 | 2,498.28 |
| 2018-03-21 | 2,498.28 |
| 2018-03-20 | 2,506.50 |
| 2018-03-19 | 2,514.73 |
| 2018-03-16 | 2,498.28 |
| 2018-03-15 | 2,506.50 |
| 2018-03-14 | 2,498.28 |
| 2018-03-13 | 2,498.28 |
| 2018-03-12 | 2,457.17 |
| 2018-03-09 | 2,448.95 |
| 2018-03-08 | 2,432.50 |
| 2018-03-07 | 2,424.28 |
| 2018-03-06 | 2,432.50 |
| 2018-03-05 | 2,416.06 |
| 2018-03-02 | 2,416.06 |
| 2018-03-01 | 2,448.95 |
| 2018-02-28 | 2,416.06 |
| 2018-02-27 | 2,432.50 |
| 2018-02-26 | 2,407.84 |
| 2018-02-23 | 2,358.50 |
| 2018-02-22 | 2,432.50 |
| 2018-02-21 | 2,448.95 |
| 2018-02-20 | 2,440.72 |
| 2018-02-15 | 2,440.72 |
| 2018-02-14 | 2,399.61 |
| 2018-02-13 | 2,407.84 |
| 2018-02-12 | 2,399.61 |
| 2018-02-09 | 2,432.50 |
| 2018-02-08 | 2,481.84 |
| 2018-02-07 | 2,473.61 |
| 2018-02-06 | 2,440.72 |
| 2018-02-05 | 2,490.06 |
| 2018-02-02 | 2,506.50 |
| 2018-02-01 | 2,481.84 |
| 2018-01-31 | 2,473.61 |
| 2018-01-30 | 2,514.73 |
| 2018-01-29 | 2,506.50 |
| 2018-01-26 | 2,506.50 |
| 2018-01-25 | 2,514.73 |
| 2018-01-24 | 2,555.84 |
| 2018-01-23 | 2,473.61 |
| 2018-01-22 | 2,481.84 |
| 2018-01-19 | 2,490.06 |
| 2018-01-18 | 2,490.06 |
| 2018-01-17 | 2,481.84 |
| 2018-01-16 | 2,473.61 |
| 2018-01-15 | 2,457.17 |
| 2018-01-12 | 2,465.39 |
| 2018-01-11 | 2,473.61 |
| 2018-01-10 | 2,481.84 |
| 2018-01-09 | 2,490.06 |
| 2018-01-08 | 2,465.39 |
| 2018-01-05 | 2,448.95 |
| 2018-01-04 | 2,473.61 |
| 2018-01-03 | 2,490.06 |
| 2018-01-02 | 2,490.06 |
| 2017-12-29 | 2,465.39 |
| 2017-12-28 | 2,490.06 |
| 2017-12-27 | 2,448.95 |
| 2017-12-22 | 2,424.28 |
| 2017-12-21 | 2,416.06 |
| 2017-12-20 | 2,416.06 |
| 2017-12-19 | 2,448.95 |
| 2017-12-18 | 2,448.95 |
| 2017-12-15 | 2,383.17 |
| 2017-12-14 | 2,490.06 |
| 2017-12-13 | 2,490.06 |
| 2017-12-12 | 2,531.17 |
| 2017-12-11 | 2,522.95 |
| 2017-12-08 | 2,490.06 |
| 2017-12-07 | 2,522.95 |
| 2017-12-06 | 2,481.84 |
| 2017-12-05 | 2,531.17 |
| 2017-12-04 | 2,596.95 |
| 2017-12-01 | 2,605.17 |
| 2017-11-30 | 2,605.17 |
| 2017-11-29 | 2,613.40 |
| 2017-11-28 | 2,605.17 |
| 2017-11-27 | 2,588.73 |
| 2017-11-24 | 2,588.73 |
| 2017-11-23 | 2,605.17 |
| 2017-11-22 | 2,605.17 |
| 2017-11-21 | 2,621.62 |
| 2017-11-20 | 2,646.29 |
| 2017-11-17 | 2,695.62 |
| 2017-11-16 | 2,679.17 |
| 2017-11-15 | 2,695.62 |
| 2017-11-14 | 2,646.29 |
| 2017-11-13 | 2,712.06 |
| 2017-11-10 | 2,695.62 |
| 2017-11-09 | 2,695.62 |
| 2017-11-08 | 2,687.40 |
| 2017-11-07 | 2,679.17 |
| 2017-11-06 | 2,662.73 |
| 2017-11-03 | 2,638.06 |
| 2017-11-02 | 2,629.84 |
| 2017-11-01 | 2,679.17 |
| 2017-10-31 | 2,613.40 |
| 2017-10-30 | 2,596.95 |
| 2017-10-27 | 2,605.17 |
| 2017-10-26 | 2,580.51 |
| 2017-10-25 | 2,539.39 |
| 2017-10-24 | 2,564.06 |
| 2017-10-23 | 2,564.06 |
| 2017-10-20 | 2,621.62 |
| 2017-10-19 | 2,555.84 |
| 2017-10-18 | 2,629.84 |
| 2017-10-17 | 2,547.62 |
| 2017-10-16 | 2,629.84 |
| 2017-10-13 | 2,670.95 |
| 2017-10-12 | 2,679.17 |
| 2017-10-11 | 2,695.62 |
| 2017-10-10 | 2,654.51 |
| 2017-10-09 | 2,654.51 |
| 2017-10-06 | 2,638.06 |
| 2017-10-04 | 2,638.06 |
| 2017-10-03 | 2,605.17 |
| 2017-09-29 | 2,588.73 |
| 2017-09-28 | 2,564.06 |
| 2017-09-27 | 2,572.28 |
| 2017-09-26 | 2,547.62 |
| 2017-09-25 | 2,596.95 |
| 2017-09-22 | 2,564.06 |
| 2017-09-21 | 2,580.51 |
| 2017-09-20 | 2,605.17 |
| 2017-09-19 | 2,613.40 |
| 2017-09-18 | 2,621.62 |
| 2017-09-15 | 2,605.17 |
| 2017-09-14 | 2,572.28 |
| 2017-09-13 | 2,572.28 |
| 2017-09-12 | 2,572.28 |
| 2017-09-11 | 2,596.95 |
| 2017-09-08 | 2,564.06 |
| 2017-09-07 | 2,572.28 |
| 2017-09-06 | 2,621.62 |
| 2017-09-05 | 2,613.40 |
| 2017-09-04 | 2,547.62 |
| 2017-09-01 | 2,572.28 |
| 2017-08-31 | 2,621.62 |
| 2017-08-30 | 2,506.50 |
| 2017-08-29 | 2,522.95 |
| 2017-08-28 | 2,490.06 |
| 2017-08-25 | 2,506.50 |
| 2017-08-24 | 2,490.06 |
| 2017-08-22 | 2,506.50 |
| 2017-08-21 | 2,539.39 |
| 2017-08-18 | 2,547.62 |
| 2017-08-17 | 2,580.51 |
| 2017-08-16 | 2,605.17 |
| 2017-08-15 | 2,629.84 |
| 2017-08-14 | 2,629.84 |
| 2017-08-11 | 2,613.40 |
| 2017-08-10 | 2,613.40 |
| 2017-08-09 | 2,555.84 |
| 2017-08-08 | 2,572.28 |
| 2017-08-07 | 2,564.06 |
| 2017-08-04 | 2,547.62 |
| 2017-08-03 | 2,555.84 |
| 2017-08-02 | 2,564.06 |
| 2017-08-01 | 2,564.06 |
| 2017-07-31 | 2,547.62 |
| 2017-07-28 | 2,547.62 |
| 2017-07-27 | 2,547.62 |
| 2017-07-26 | 2,596.95 |
| 2017-07-25 | 2,580.51 |
| 2017-07-24 | 2,670.95 |
| 2017-07-21 | 2,679.17 |
| 2017-07-20 | 2,670.95 |
| 2017-07-19 | 2,654.51 |
| 2017-07-18 | 2,638.06 |
| 2017-07-17 | 2,670.95 |
| 2017-07-14 | 2,670.95 |
| 2017-07-13 | 2,666.84 |
| 2017-07-12 | 2,626.27 |
| 2017-07-11 | 2,618.16 |
| 2017-07-10 | 2,618.16 |
| 2017-07-07 | 2,601.93 |
| 2017-07-06 | 2,585.70 |
| 2017-07-05 | 2,585.70 |
| 2017-07-04 | 2,577.59 |
| 2017-07-03 | 2,577.59 |
| 2017-06-30 | 2,553.25 |
| 2017-06-29 | 2,545.13 |
| 2017-06-28 | 2,480.22 |
| 2017-06-27 | 2,350.40 |
| 2017-06-26 | 2,601.93 |
| 2017-06-23 | 2,593.82 |
| 2017-06-22 | 2,585.70 |
| 2017-06-21 | 2,618.16 |
| 2017-06-20 | 2,642.50 |
| 2017-06-19 | 2,610.04 |
| 2017-06-16 | 2,626.27 |
| 2017-06-15 | 2,626.27 |
| 2017-06-14 | 2,642.50 |
| 2017-06-13 | 2,674.96 |
| 2017-06-12 | 2,658.73 |
| 2017-06-09 | 2,618.16 |
| 2017-06-08 | 2,674.96 |
| 2017-06-07 | 2,674.96 |
| 2017-06-06 | 2,674.96 |
| 2017-06-05 | 2,699.30 |
| 2017-06-02 | 2,674.96 |
| 2017-06-01 | 2,715.52 |
| 2017-05-31 | 2,756.09 |
| 2017-05-29 | 2,683.07 |
| 2017-05-26 | 2,666.84 |
| 2017-05-25 | 2,642.50 |
| 2017-05-24 | 2,553.25 |
| 2017-05-23 | 2,642.50 |
| 2017-05-22 | 2,626.27 |
| 2017-05-19 | 2,561.36 |
| 2017-05-18 | 2,537.02 |
| 2017-05-17 | 2,553.25 |
| 2017-05-16 | 2,528.90 |
| 2017-05-15 | 2,463.99 |
| 2017-05-12 | 2,439.65 |
| 2017-05-11 | 2,439.65 |
| 2017-05-10 | 2,415.31 |
| 2017-05-09 | 2,390.97 |
| 2017-05-08 | 2,374.74 |
| 2017-05-05 | 2,399.08 |
| 2017-05-04 | 2,463.99 |
| 2017-05-02 | 2,463.99 |
| 2017-04-28 | 2,455.88 |
| 2017-04-27 | 2,463.99 |
| 2017-04-26 | 2,455.88 |
| 2017-04-25 | 2,439.65 |
| 2017-04-24 | 2,431.54 |
| 2017-04-21 | 2,463.99 |
| 2017-04-20 | 2,496.45 |
| 2017-04-19 | 2,431.54 |
| 2017-04-18 | 2,415.31 |
| 2017-04-13 | 2,390.97 |
| 2017-04-12 | 2,399.08 |
| 2017-04-11 | 2,455.88 |
| 2017-04-10 | 2,463.99 |
| 2017-04-07 | 2,447.77 |
| 2017-04-06 | 2,415.31 |
| 2017-04-05 | 2,463.99 |
| 2017-04-03 | 2,455.88 |
| 2017-03-31 | 2,439.65 |
| 2017-03-30 | 2,423.42 |
| 2017-03-29 | 2,447.77 |
| 2017-03-28 | 2,309.83 |
| 2017-03-27 | 2,281.43 |
| 2017-03-24 | 2,297.00 |
| 2017-03-23 | 2,289.21 |
| 2017-03-22 | 2,304.78 |
| 2017-03-21 | 2,289.21 |
| 2017-03-20 | 2,289.21 |
| 2017-03-17 | 2,289.21 |
| 2017-03-16 | 2,258.08 |
| 2017-03-15 | 2,281.43 |
| 2017-03-14 | 2,273.65 |
| 2017-03-13 | 2,211.39 |
| 2017-03-10 | 2,180.26 |
| 2017-03-09 | 2,156.91 |
| 2017-03-08 | 2,164.69 |
| 2017-03-07 | 2,125.78 |
| 2017-03-06 | 2,110.22 |
| 2017-03-03 | 2,071.30 |
| 2017-03-02 | 2,102.43 |
| 2017-03-01 | 2,079.09 |
| 2017-02-28 | 2,118.00 |
| 2017-02-27 | 2,110.22 |
| 2017-02-24 | 2,102.43 |
| 2017-02-23 | 2,133.56 |
| 2017-02-22 | 2,110.22 |
| 2017-02-21 | 2,094.65 |
| 2017-02-20 | 2,086.87 |
| 2017-02-17 | 2,086.87 |
| 2017-02-16 | 2,086.87 |
| 2017-02-15 | 2,156.91 |
| 2017-02-14 | 2,079.09 |
| 2017-02-13 | 2,055.74 |
| 2017-02-10 | 2,016.83 |
| 2017-02-09 | 1,970.13 |
| 2017-02-08 | 1,954.57 |
| 2017-02-07 | 1,907.87 |
| 2017-02-06 | 1,923.44 |
| 2017-02-03 | 1,853.40 |
| 2017-02-02 | 1,861.18 |
| 2017-02-01 | 1,892.31 |
| 2017-01-27 | 1,923.44 |
| 2017-01-26 | 1,954.57 |
| 2017-01-25 | 2,001.26 |
| 2017-01-24 | 1,923.44 |
| 2017-01-23 | 1,892.31 |
| 2017-01-20 | 1,876.74 |
| 2017-01-19 | 1,907.87 |
| 2017-01-18 | 1,923.44 |
| 2017-01-17 | 1,923.44 |
| 2017-01-16 | 1,884.53 |
| 2017-01-13 | 1,837.83 |
| 2017-01-12 | 1,837.83 |
| 2017-01-11 | 1,830.05 |
| 2017-01-10 | 1,806.70 |
| 2017-01-09 | 1,775.57 |
| 2017-01-06 | 1,767.79 |
| 2017-01-05 | 1,775.57 |
| 2017-01-04 | 1,791.14 |
| 2017-01-03 | 1,767.79 |
| 2016-12-30 | 1,752.22 |
| 2016-12-29 | 1,689.96 |
| 2016-12-28 | 1,721.09 |
| 2016-12-23 | 1,705.53 |
| 2016-12-22 | 1,689.96 |
| 2016-12-21 | 1,689.96 |
| 2016-12-20 | 1,705.53 |
| 2016-12-19 | 1,674.40 |
| 2016-12-16 | 1,682.18 |
| 2016-12-15 | 1,689.96 |
| 2016-12-14 | 1,713.31 |
| 2016-12-13 | 1,736.66 |
| 2016-12-12 | 1,728.88 |
| 2016-12-09 | 1,767.79 |
| 2016-12-08 | 1,775.57 |
| 2016-12-07 | 1,767.79 |
| 2016-12-06 | 1,791.14 |
| 2016-12-05 | 1,806.70 |
| 2016-12-02 | 1,791.14 |
| 2016-12-01 | 1,798.92 |
| 2016-11-30 | 1,783.35 |
| 2016-11-29 | 1,798.92 |
| 2016-11-28 | 1,744.44 |
| 2016-11-25 | 1,736.66 |
| 2016-11-24 | 1,728.88 |
| 2016-11-23 | 1,736.66 |
| 2016-11-22 | 1,736.66 |
| 2016-11-21 | 1,721.09 |
| 2016-11-18 | 1,705.53 |
| 2016-11-17 | 1,705.53 |
| 2016-11-16 | 1,705.53 |
| 2016-11-15 | 1,705.53 |
| 2016-11-14 | 1,682.18 |
| 2016-11-11 | 1,705.53 |
| 2016-11-10 | 1,744.44 |
| 2016-11-09 | 1,705.53 |
| 2016-11-08 | 1,736.66 |
| 2016-11-07 | 1,713.31 |
| 2016-11-04 | 1,713.31 |
| 2016-11-03 | 1,721.09 |
| 2016-11-02 | 1,736.66 |
| 2016-11-01 | 1,736.66 |
| 2016-10-31 | 1,736.66 |
| 2016-10-28 | 1,728.88 |
| 2016-10-27 | 1,744.44 |
| 2016-10-26 | 1,728.88 |
| 2016-10-25 | 1,752.22 |
| 2016-10-24 | 1,728.88 |
| 2016-10-20 | 1,721.09 |
| 2016-10-19 | 1,705.53 |
| 2016-10-18 | 1,705.53 |
| 2016-10-17 | 1,713.31 |
| 2016-10-14 | 1,682.18 |
| 2016-10-13 | 1,674.40 |
| 2016-10-12 | 1,689.96 |
| 2016-10-11 | 1,721.09 |
| 2016-10-07 | 1,713.31 |
| 2016-10-06 | 1,728.88 |
| 2016-10-05 | 1,736.66 |
| 2016-10-04 | 1,713.31 |
| 2016-10-03 | 1,674.40 |
| 2016-09-30 | 1,713.31 |
| 2016-09-29 | 1,651.05 |
| 2016-09-28 | 1,682.18 |
| 2016-09-27 | 1,674.40 |
| 2016-09-26 | 1,658.83 |
| 2016-09-23 | 1,658.83 |
| 2016-09-22 | 1,674.40 |
| 2016-09-21 | 1,666.62 |
| 2016-09-20 | 1,651.05 |
| 2016-09-19 | 1,604.36 |
| 2016-09-15 | 1,596.57 |
| 2016-09-14 | 1,565.45 |
| 2016-09-13 | 1,565.45 |
| 2016-09-12 | 1,596.57 |
| 2016-09-09 | 1,604.36 |
| 2016-09-08 | 1,635.49 |
| 2016-09-07 | 1,627.70 |
| 2016-09-06 | 1,619.92 |
| 2016-09-05 | 1,635.49 |
| 2016-09-02 | 1,635.49 |
| 2016-09-01 | 1,619.92 |
| 2016-08-31 | 1,674.40 |
| 2016-08-30 | 1,635.49 |
| 2016-08-29 | 1,651.05 |
| 2016-08-26 | 1,658.83 |
| 2016-08-25 | 1,697.75 |
| 2016-08-24 | 1,721.09 |
| 2016-08-23 | 1,721.09 |
| 2016-08-22 | 1,752.22 |
| 2016-08-19 | 1,744.44 |
| 2016-08-18 | 1,752.22 |
| 2016-08-17 | 1,752.22 |
| 2016-08-16 | 1,752.22 |
| 2016-08-15 | 1,752.22 |
| 2016-08-12 | 1,752.22 |
| 2016-08-11 | 1,752.22 |
| 2016-08-10 | 1,752.22 |
| 2016-08-09 | 1,752.22 |
| 2016-08-08 | 1,752.22 |
| 2016-08-05 | 1,736.66 |
| 2016-08-04 | 1,752.22 |
| 2016-08-03 | 1,744.44 |
| 2016-08-01 | 1,744.44 |
| 2016-07-29 | 1,767.79 |
| 2016-07-28 | 1,791.14 |
| 2016-07-27 | 1,783.35 |
| 2016-07-26 | 1,651.05 |
| 2016-07-25 | 1,619.92 |
| 2016-07-22 | 1,604.36 |
| 2016-07-21 | 1,643.27 |
| 2016-07-20 | 1,596.57 |
| 2016-07-19 | 1,588.79 |
| 2016-07-18 | 1,581.01 |
| 2016-07-15 | 1,588.79 |
| 2016-07-14 | 1,588.79 |
| 2016-07-13 | 1,569.34 |
| 2016-07-12 | 1,569.34 |
| 2016-07-11 | 1,576.96 |
| 2016-07-08 | 1,554.09 |
| 2016-07-07 | 1,546.47 |
| 2016-07-06 | 1,554.09 |
| 2016-07-05 | 1,561.71 |
| 2016-07-04 | 1,554.09 |
| 2016-06-30 | 1,569.34 |
| 2016-06-29 | 1,538.85 |
| 2016-06-28 | 1,523.60 |
| 2016-06-27 | 1,477.87 |
| 2016-06-24 | 1,485.49 |
| 2016-06-23 | 1,508.36 |
| 2016-06-22 | 1,500.73 |
| 2016-06-21 | 1,500.73 |
| 2016-06-20 | 1,500.73 |
| 2016-06-17 | 1,485.49 |
| 2016-06-16 | 1,447.38 |
| 2016-06-15 | 1,477.87 |
| 2016-06-14 | 1,455.00 |
| 2016-06-13 | 1,424.51 |
| 2016-06-10 | 1,447.38 |
| 2016-06-08 | 1,462.62 |
| 2016-06-07 | 1,462.62 |
| 2016-06-06 | 1,455.00 |
| 2016-06-03 | 1,439.75 |
| 2016-06-02 | 1,447.38 |
| 2016-06-01 | 1,409.26 |
| 2016-05-31 | 1,432.13 |
| 2016-05-30 | 1,447.38 |
| 2016-05-27 | 1,455.00 |
| 2016-05-26 | 1,447.38 |
| 2016-05-25 | 1,462.62 |
| 2016-05-24 | 1,455.00 |
| 2016-05-23 | 1,455.00 |
| 2016-05-20 | 1,462.62 |
| 2016-05-19 | 1,439.75 |
| 2016-05-18 | 1,455.00 |
| 2016-05-17 | 1,462.62 |
| 2016-05-16 | 1,470.24 |
| 2016-05-13 | 1,455.00 |
| 2016-05-12 | 1,485.49 |
| 2016-05-11 | 1,500.73 |
| 2016-05-10 | 1,477.87 |
| 2016-05-09 | 1,500.73 |
| 2016-05-06 | 1,500.73 |
| 2016-05-05 | 1,500.73 |
| 2016-05-04 | 1,508.36 |
| 2016-05-03 | 1,508.36 |
| 2016-04-29 | 1,515.98 |
| 2016-04-28 | 1,546.47 |
| 2016-04-27 | 1,500.73 |
| 2016-04-26 | 1,546.47 |
| 2016-04-25 | 1,531.22 |
| 2016-04-22 | 1,493.11 |
| 2016-04-21 | 1,538.85 |
| 2016-04-20 | 1,515.98 |
| 2016-04-19 | 1,538.85 |
| 2016-04-18 | 1,523.60 |
| 2016-04-15 | 1,515.98 |
| 2016-04-14 | 1,500.73 |
| 2016-04-13 | 1,508.36 |
| 2016-04-12 | 1,477.87 |
| 2016-04-11 | 1,485.49 |
| 2016-04-08 | 1,455.00 |
| 2016-04-07 | 1,439.75 |
| 2016-04-06 | 1,462.62 |
| 2016-04-05 | 1,432.13 |
| 2016-04-01 | 1,455.00 |
| 2016-03-31 | 1,477.87 |
| 2016-03-30 | 1,462.62 |
| 2016-03-29 | 1,405.45 |
| 2016-03-24 | 1,427.27 |
| 2016-03-23 | 1,449.09 |
| 2016-03-22 | 1,427.27 |
| 2016-03-21 | 1,405.45 |
| 2016-03-18 | 1,383.63 |
| 2016-03-17 | 1,405.45 |
| 2016-03-16 | 1,390.91 |
| 2016-03-15 | 1,420.00 |
| 2016-03-14 | 1,434.54 |
| 2016-03-11 | 1,412.72 |
| 2016-03-10 | 1,361.82 |
| 2016-03-09 | 1,354.54 |
| 2016-03-08 | 1,325.45 |
| 2016-03-07 | 1,347.27 |
| 2016-03-04 | 1,347.27 |
| 2016-03-03 | 1,310.91 |
| 2016-03-02 | 1,340.00 |
| 2016-03-01 | 1,332.72 |
| 2016-02-29 | 1,325.45 |
| 2016-02-26 | 1,245.45 |
| 2016-02-25 | 1,223.63 |
| 2016-02-24 | 1,223.63 |
| 2016-02-23 | 1,216.36 |
| 2016-02-22 | 1,216.36 |
| 2016-02-19 | 1,216.36 |
| 2016-02-18 | 1,223.63 |
| 2016-02-17 | 1,223.63 |
| 2016-02-16 | 1,201.82 |
| 2016-02-15 | 1,209.09 |
| 2016-02-12 | 1,209.09 |
| 2016-02-11 | 1,238.18 |
| 2016-02-05 | 1,260.00 |
| 2016-02-04 | 1,245.45 |
| 2016-02-03 | 1,245.45 |
| 2016-02-02 | 1,260.00 |
| 2016-02-01 | 1,267.27 |
| 2016-01-29 | 1,281.82 |
| 2016-01-28 | 1,230.91 |
| 2016-01-27 | 1,281.82 |
| 2016-01-26 | 1,281.82 |
| 2016-01-25 | 1,223.63 |
| 2016-01-22 | 1,201.82 |
| 2016-01-21 | 1,201.82 |
| 2016-01-20 | 1,223.63 |
| 2016-01-19 | 1,223.63 |
| 2016-01-18 | 1,201.82 |
| 2016-01-15 | 1,223.63 |
| 2016-01-14 | 1,245.45 |
| 2016-01-13 | 1,267.27 |
| 2016-01-12 | 1,332.72 |
| 2016-01-11 | 1,340.00 |
| 2016-01-08 | 1,376.36 |
| 2016-01-07 | 1,361.82 |
| 2016-01-06 | 1,412.72 |
| 2016-01-05 | 1,449.09 |
| 2016-01-04 | 1,420.00 |
| 2015-12-31 | 1,427.27 |
| 2015-12-30 | 1,383.63 |
| 2015-12-29 | 1,376.36 |
| 2015-12-28 | 1,376.36 |
| 2015-12-24 | 1,383.63 |
| 2015-12-23 | 1,376.36 |
| 2015-12-22 | 1,383.63 |
| 2015-12-21 | 1,376.36 |
| 2015-12-18 | 1,383.63 |
| 2015-12-17 | 1,398.18 |
| 2015-12-16 | 1,383.63 |
| 2015-12-15 | 1,376.36 |
| 2015-12-14 | 1,383.63 |
| 2015-12-11 | 1,354.54 |
| 2015-12-10 | 1,369.09 |
| 2015-12-09 | 1,369.09 |
| 2015-12-08 | 1,369.09 |
| 2015-12-07 | 1,376.36 |
| 2015-12-04 | 1,369.09 |
| 2015-12-03 | 1,390.91 |
| 2015-12-02 | 1,405.45 |
| 2015-12-01 | 1,383.63 |
| 2015-11-30 | 1,376.36 |
| 2015-11-27 | 1,369.09 |
| 2015-11-26 | 1,376.36 |
| 2015-11-25 | 1,369.09 |
| 2015-11-24 | 1,390.91 |
| 2015-11-23 | 1,383.63 |
| 2015-11-20 | 1,398.18 |
| 2015-11-19 | 1,376.36 |
| 2015-11-18 | 1,390.91 |
| 2015-11-17 | 1,383.63 |
| 2015-11-16 | 1,369.09 |
| 2015-11-13 | 1,434.54 |
| 2015-11-12 | 1,456.36 |
| 2015-11-11 | 1,441.82 |
| 2015-11-10 | 1,449.09 |
| 2015-11-09 | 1,441.82 |
| 2015-11-06 | 1,427.27 |
| 2015-11-05 | 1,347.27 |
| 2015-11-04 | 1,347.27 |
| 2015-11-03 | 1,347.27 |
| 2015-11-02 | 1,383.63 |
| 2015-10-30 | 1,398.18 |
| 2015-10-29 | 1,427.27 |
| 2015-10-28 | 1,412.72 |
| 2015-10-27 | 1,441.82 |
| 2015-10-26 | 1,390.91 |
| 2015-10-23 | 1,376.36 |
| 2015-10-22 | 1,369.09 |
| 2015-10-20 | 1,289.09 |
| 2015-10-19 | 1,281.82 |
| 2015-10-16 | 1,281.82 |
| 2015-10-15 | 1,245.45 |
| 2015-10-14 | 1,238.18 |
| 2015-10-13 | 1,252.72 |
| 2015-10-12 | 1,260.00 |
| 2015-10-09 | 1,274.54 |
| 2015-10-08 | 1,267.27 |
| 2015-10-07 | 1,267.27 |
| 2015-10-06 | 1,245.45 |
| 2015-10-05 | 1,260.00 |
| 2015-10-02 | 1,252.72 |
| 2015-09-30 | 1,209.09 |
| 2015-09-29 | 1,267.27 |
| 2015-09-25 | 1,267.27 |
| 2015-09-24 | 1,252.72 |
| 2015-09-23 | 1,252.72 |
| 2015-09-22 | 1,260.00 |
| 2015-09-21 | 1,230.91 |
| 2015-09-18 | 1,274.54 |
| 2015-09-17 | 1,289.09 |
| 2015-09-16 | 1,303.63 |
| 2015-09-15 | 1,289.09 |
| 2015-09-14 | 1,289.09 |
| 2015-09-11 | 1,289.09 |
| 2015-09-10 | 1,281.82 |
| 2015-09-09 | 1,296.36 |
| 2015-09-08 | 1,267.27 |
| 2015-09-07 | 1,361.82 |
| 2015-09-04 | 1,361.82 |
| 2015-09-02 | 1,354.54 |
| 2015-09-01 | 1,463.63 |
| 2015-08-31 | 1,463.63 |
| 2015-08-28 | 1,500.00 |
| 2015-08-27 | 1,456.36 |
| 2015-08-26 | 1,420.00 |
| 2015-08-25 | 1,427.27 |
| 2015-08-24 | 1,412.72 |
| 2015-08-21 | 1,500.00 |
| 2015-08-20 | 1,558.18 |
| 2015-08-19 | 1,572.72 |
| 2015-08-18 | 1,565.45 |
| 2015-08-17 | 1,587.27 |
| 2015-08-14 | 1,543.63 |
| 2015-08-13 | 1,492.72 |
| 2015-08-12 | 1,441.82 |
| 2015-08-11 | 1,558.18 |
| 2015-08-10 | 1,572.72 |
| 2015-08-07 | 1,536.36 |
| 2015-08-06 | 1,529.09 |
| 2015-08-05 | 1,536.36 |
| 2015-08-04 | 1,529.09 |
| 2015-08-03 | 1,550.91 |
| 2015-07-31 | 1,565.45 |
| 2015-07-30 | 1,572.72 |
| 2015-07-29 | 1,572.72 |
| 2015-07-28 | 1,572.72 |
| 2015-07-27 | 1,587.27 |
| 2015-07-24 | 1,645.45 |
| 2015-07-23 | 1,667.27 |
| 2015-07-22 | 1,645.45 |
| 2015-07-21 | 1,645.45 |
| 2015-07-20 | 1,667.27 |
| 2015-07-17 | 1,660.00 |
| 2015-07-16 | 1,645.45 |
| 2015-07-15 | 1,638.18 |
| 2015-07-14 | 1,638.18 |
| 2015-07-13 | 1,598.18 |
| 2015-07-10 | 1,605.31 |
| 2015-07-09 | 1,576.77 |
| 2015-07-08 | 1,476.88 |
| 2015-07-07 | 1,533.96 |
| 2015-07-06 | 1,533.96 |
| 2015-07-03 | 1,612.45 |
| 2015-07-02 | 1,662.40 |
| 2015-06-30 | 1,669.53 |
| 2015-06-29 | 1,569.64 |
| 2015-06-26 | 1,591.04 |
| 2015-06-25 | 1,548.23 |
| 2015-06-24 | 1,519.69 |
| 2015-06-23 | 1,533.96 |
| 2015-06-22 | 1,498.29 |
| 2015-06-19 | 1,484.02 |
| 2015-06-18 | 1,505.42 |
| 2015-06-17 | 1,569.64 |
| 2015-06-16 | 1,484.02 |
| 2015-06-15 | 1,476.88 |
| 2015-06-12 | 1,484.02 |
| 2015-06-11 | 1,448.34 |
| 2015-06-10 | 1,455.47 |
| 2015-06-09 | 1,455.47 |
| 2015-06-08 | 1,469.74 |
| 2015-06-05 | 1,484.02 |
| 2015-06-04 | 1,505.42 |
| 2015-06-03 | 1,512.56 |
| 2015-06-02 | 1,498.29 |
| 2015-06-01 | 1,505.42 |
| 2015-05-29 | 1,512.56 |
| 2015-05-28 | 1,505.42 |
| 2015-05-27 | 1,526.83 |
| 2015-05-26 | 1,519.69 |
| 2015-05-22 | 1,576.77 |
| 2015-05-21 | 1,626.72 |
| 2015-05-20 | 1,633.85 |
| 2015-05-19 | 1,598.18 |
| 2015-05-18 | 1,612.45 |
| 2015-05-15 | 1,583.91 |
| 2015-05-14 | 1,541.10 |
| 2015-05-13 | 1,548.23 |
| 2015-05-12 | 1,505.42 |
| 2015-05-11 | 1,491.15 |
| 2015-05-08 | 1,491.15 |
| 2015-05-07 | 1,462.61 |
| 2015-05-06 | 1,519.69 |
| 2015-05-05 | 1,491.15 |
| 2015-05-04 | 1,519.69 |
| 2015-04-30 | 1,505.42 |
| 2015-04-29 | 1,512.56 |
| 2015-04-28 | 1,476.88 |
| 2015-04-27 | 1,491.15 |
| 2015-04-24 | 1,512.56 |
| 2015-04-23 | 1,505.42 |
| 2015-04-22 | 1,448.34 |
| 2015-04-21 | 1,462.61 |
| 2015-04-20 | 1,391.26 |
| 2015-04-17 | 1,419.80 |
| 2015-04-16 | 1,312.77 |
| 2015-04-15 | 1,312.77 |
| 2015-04-14 | 1,305.64 |
| 2015-04-13 | 1,312.77 |
| 2015-04-10 | 1,291.36 |
| 2015-04-09 | 1,312.77 |
| 2015-04-08 | 1,277.09 |
| 2015-04-02 | 1,198.61 |
| 2015-04-01 | 1,177.20 |
| 2015-03-31 | 1,177.20 |
| 2015-03-30 | 1,170.07 |
| 2015-03-27 | 1,198.61 |
| 2015-03-26 | 1,198.61 |
| 2015-03-25 | 1,205.74 |
| 2015-03-24 | 1,184.34 |
| 2015-03-23 | 1,218.86 |
| 2015-03-20 | 1,211.96 |
| 2015-03-19 | 1,225.77 |
| 2015-03-18 | 1,198.15 |
| 2015-03-17 | 1,191.24 |
| 2015-03-16 | 1,198.15 |
| 2015-03-13 | 1,211.96 |
| 2015-03-12 | 1,211.96 |
| 2015-03-11 | 1,225.77 |
| 2015-03-10 | 1,218.86 |
| 2015-03-09 | 1,260.29 |
| 2015-03-06 | 1,260.29 |
| 2015-03-05 | 1,267.20 |
| 2015-03-04 | 1,287.91 |
| 2015-03-03 | 1,281.01 |
| 2015-03-02 | 1,260.29 |
| 2015-02-27 | 1,260.29 |
| 2015-02-26 | 1,246.48 |
| 2015-02-25 | 1,239.58 |
| 2015-02-24 | 1,253.39 |
| 2015-02-23 | 1,260.29 |
| 2015-02-18 | 1,260.29 |
| 2015-02-17 | 1,267.20 |
| 2015-02-16 | 1,253.39 |
| 2015-02-13 | 1,253.39 |
| 2015-02-12 | 1,239.58 |
| 2015-02-11 | 1,246.48 |
| 2015-02-10 | 1,239.58 |
| 2015-02-09 | 1,260.29 |
| 2015-02-06 | 1,239.58 |
| 2015-02-05 | 1,239.58 |
| 2015-02-04 | 1,198.15 |
| 2015-02-03 | 1,191.24 |
| 2015-02-02 | 1,177.43 |
| 2015-01-30 | 1,101.48 |
| 2015-01-29 | 1,108.38 |
| 2015-01-28 | 1,108.38 |
| 2015-01-27 | 1,101.48 |
| 2015-01-26 | 1,108.38 |
| 2015-01-23 | 1,108.38 |
| 2015-01-22 | 1,108.38 |
| 2015-01-21 | 1,115.29 |
| 2015-01-20 | 1,142.91 |
| 2015-01-19 | 1,142.91 |
| 2015-01-16 | 1,136.00 |
| 2015-01-15 | 1,142.91 |
| 2015-01-14 | 1,142.91 |
| 2015-01-13 | 1,149.81 |
| 2015-01-12 | 1,142.91 |
| 2015-01-09 | 1,142.91 |
| 2015-01-08 | 1,136.00 |
| 2015-01-07 | 1,122.19 |
| 2015-01-06 | 1,122.19 |
| 2015-01-05 | 1,122.19 |
| 2015-01-02 | 1,122.19 |
| 2014-12-31 | 1,129.10 |
| 2014-12-30 | 1,122.19 |
| 2014-12-29 | 1,101.48 |
| 2014-12-24 | 1,080.76 |
| 2014-12-23 | 1,080.76 |
| 2014-12-22 | 1,087.67 |
| 2014-12-19 | 1,080.76 |
| 2014-12-18 | 1,087.67 |
| 2014-12-17 | 1,108.38 |
| 2014-12-16 | 1,108.38 |
| 2014-12-15 | 1,108.38 |
| 2014-12-12 | 1,122.19 |
| 2014-12-11 | 1,115.29 |
| 2014-12-10 | 1,108.38 |
| 2014-12-09 | 1,094.57 |
| 2014-12-08 | 1,087.67 |
| 2014-12-05 | 1,136.00 |
| 2014-12-04 | 1,149.81 |
| 2014-12-03 | 1,177.43 |
| 2014-12-02 | 1,177.43 |
| 2014-12-01 | 1,191.24 |
| 2014-11-28 | 1,205.05 |
| 2014-11-27 | 1,205.05 |
| 2014-11-26 | 1,177.43 |
| 2014-11-25 | 1,253.39 |
| 2014-11-24 | 1,267.20 |
| 2014-11-21 | 1,205.05 |
| 2014-11-20 | 1,218.86 |
| 2014-11-19 | 1,232.67 |
| 2014-11-18 | 1,246.48 |
| 2014-11-17 | 1,246.48 |
| 2014-11-14 | 1,239.58 |
| 2014-11-13 | 1,260.29 |
| 2014-11-12 | 1,260.29 |
| 2014-11-11 | 1,253.39 |
| 2014-11-10 | 1,274.10 |
| 2014-11-07 | 1,239.58 |
| 2014-11-06 | 1,281.01 |
| 2014-11-05 | 1,225.77 |
| 2014-11-04 | 1,225.77 |
| 2014-11-03 | 1,225.77 |
| 2014-10-31 | 1,225.77 |
| 2014-10-30 | 1,205.05 |
| 2014-10-29 | 1,225.77 |
| 2014-10-28 | 1,225.77 |
| 2014-10-27 | 1,225.77 |
| 2014-10-24 | 1,218.86 |
| 2014-10-23 | 1,246.48 |
| 2014-10-22 | 1,211.96 |
| 2014-10-21 | 1,225.77 |
| 2014-10-20 | 1,198.15 |
| 2014-10-17 | 1,191.24 |
| 2014-10-16 | 1,170.53 |
| 2014-10-15 | 1,184.34 |
| 2014-10-14 | 1,177.43 |
| 2014-10-13 | 1,177.43 |
| 2014-10-10 | 1,191.24 |
| 2014-10-09 | 1,211.96 |
| 2014-10-08 | 1,149.81 |
| 2014-10-07 | 1,129.10 |
| 2014-10-06 | 1,129.10 |
| 2014-10-03 | 1,129.10 |
| 2014-09-30 | 1,108.38 |
| 2014-09-29 | 1,108.38 |
| 2014-09-26 | 1,108.38 |
| 2014-09-25 | 1,142.91 |
| 2014-09-24 | 1,142.91 |
| 2014-09-23 | 1,122.19 |
| 2014-09-22 | 1,122.19 |
| 2014-09-19 | 1,122.19 |
| 2014-09-18 | 1,122.19 |
| 2014-09-17 | 1,129.10 |
| 2014-09-16 | 1,129.10 |
| 2014-09-15 | 1,129.10 |
| 2014-09-12 | 1,129.10 |
| 2014-09-11 | 1,136.00 |
| 2014-09-10 | 1,142.91 |
| 2014-09-08 | 1,142.91 |
| 2014-09-05 | 1,149.81 |
| 2014-09-04 | 1,129.10 |
| 2014-09-03 | 1,115.29 |
| 2014-09-02 | 1,122.19 |
| 2014-09-01 | 1,122.19 |
| 2014-08-29 | 1,142.91 |
| 2014-08-28 | 1,149.81 |
| 2014-08-27 | 1,156.72 |
| 2014-08-26 | 1,170.53 |
| 2014-08-25 | 1,142.91 |
| 2014-08-22 | 1,129.10 |
| 2014-08-21 | 1,136.00 |
| 2014-08-20 | 1,142.91 |
| 2014-08-19 | 1,129.10 |
| 2014-08-18 | 1,129.10 |
| 2014-08-15 | 1,142.91 |
| 2014-08-14 | 1,136.00 |
| 2014-08-13 | 1,142.91 |
| 2014-08-12 | 1,129.10 |
| 2014-08-11 | 1,122.19 |
| 2014-08-08 | 1,115.29 |
| 2014-08-07 | 1,115.29 |
| 2014-08-06 | 1,122.19 |
| 2014-08-05 | 1,108.38 |
| 2014-08-04 | 1,122.19 |
| 2014-08-01 | 1,122.19 |
| 2014-07-31 | 1,129.10 |
| 2014-07-30 | 1,136.00 |
| 2014-07-29 | 1,142.91 |
| 2014-07-28 | 1,129.10 |
| 2014-07-25 | 1,136.00 |
| 2014-07-24 | 1,142.91 |
| 2014-07-23 | 1,136.00 |
| 2014-07-22 | 1,129.10 |
| 2014-07-21 | 1,122.19 |
| 2014-07-18 | 1,122.19 |
| 2014-07-17 | 1,122.19 |
| 2014-07-16 | 1,115.29 |
| 2014-07-15 | 1,122.19 |
| 2014-07-14 | 1,142.91 |
| 2014-07-11 | 1,153.26 |
| 2014-07-10 | 1,153.26 |
| 2014-07-09 | 1,160.00 |
| 2014-07-08 | 1,160.00 |
| 2014-07-07 | 1,160.00 |
| 2014-07-04 | 1,139.79 |
| 2014-07-03 | 1,126.31 |
| 2014-07-02 | 1,126.31 |
| 2014-06-30 | 1,112.84 |
| 2014-06-27 | 1,126.31 |
| 2014-06-26 | 1,133.05 |
| 2014-06-25 | 1,119.57 |
| 2014-06-24 | 1,153.26 |
| 2014-06-23 | 1,146.53 |
| 2014-06-20 | 1,146.53 |
| 2014-06-19 | 1,146.53 |
| 2014-06-18 | 1,139.79 |
| 2014-06-17 | 1,126.31 |
| 2014-06-16 | 1,126.31 |
| 2014-06-13 | 1,126.31 |
| 2014-06-12 | 1,119.57 |
| 2014-06-11 | 1,139.79 |
| 2014-06-10 | 1,119.57 |
| 2014-06-09 | 1,106.10 |
| 2014-06-06 | 1,119.57 |
| 2014-06-05 | 1,119.57 |
| 2014-06-04 | 1,126.31 |
| 2014-06-03 | 1,106.10 |
| 2014-05-30 | 1,065.67 |
| 2014-05-29 | 1,106.10 |
| 2014-05-28 | 1,160.00 |
| 2014-05-27 | 1,133.05 |
| 2014-05-26 | 1,106.10 |
| 2014-05-23 | 1,180.22 |
| 2014-05-22 | 1,119.57 |
| 2014-05-21 | 1,099.36 |
| 2014-05-20 | 1,099.36 |
| 2014-05-19 | 1,126.31 |
| 2014-05-16 | 1,106.10 |
| 2014-05-15 | 1,139.79 |
| 2014-05-14 | 1,234.12 |
| 2014-05-13 | 1,213.91 |
| 2014-05-12 | 1,240.86 |
| 2014-05-09 | 1,227.38 |
| 2014-05-08 | 1,213.91 |
| 2014-05-07 | 1,220.64 |
| 2014-05-05 | 1,247.60 |
| 2014-05-02 | 1,281.29 |
| 2014-04-30 | 1,294.76 |
| 2014-04-29 | 1,294.76 |
| 2014-04-28 | 1,294.76 |
| 2014-04-25 | 1,328.45 |
| 2014-04-24 | 1,328.45 |
| 2014-04-23 | 1,308.24 |
| 2014-04-22 | 1,328.45 |
| 2014-04-17 | 1,355.40 |
| 2014-04-16 | 1,362.14 |
| 2014-04-15 | 1,389.09 |
| 2014-04-14 | 1,429.52 |
| 2014-04-11 | 1,409.31 |
| 2014-04-10 | 1,402.57 |
| 2014-04-09 | 1,395.83 |
| 2014-04-08 | 1,382.36 |
| 2014-04-07 | 1,402.57 |
| 2014-04-04 | 1,389.09 |
| 2014-04-03 | 1,395.83 |
| 2014-04-02 | 1,416.05 |
| 2014-04-01 | 1,416.05 |
| 2014-03-31 | 1,416.05 |
| 2014-03-28 | 1,409.31 |
| 2014-03-27 | 1,409.31 |
| 2014-03-26 | 1,402.57 |
| 2014-03-25 | 1,412.68 |
| 2014-03-24 | 1,412.68 |
| 2014-03-21 | 1,360.06 |
| 2014-03-20 | 1,373.22 |
| 2014-03-19 | 1,360.06 |
| 2014-03-18 | 1,386.37 |
| 2014-03-17 | 1,353.48 |
| 2014-03-14 | 1,340.33 |
| 2014-03-13 | 1,360.06 |
| 2014-03-12 | 1,379.79 |
| 2014-03-11 | 1,386.37 |
| 2014-03-10 | 1,419.25 |
| 2014-03-07 | 1,419.25 |
| 2014-03-06 | 1,438.98 |
| 2014-03-05 | 1,445.56 |
| 2014-03-04 | 1,465.29 |
| 2014-03-03 | 1,445.56 |
| 2014-02-28 | 1,458.71 |
| 2014-02-27 | 1,445.56 |
| 2014-02-26 | 1,452.14 |
| 2014-02-25 | 1,452.14 |
| 2014-02-24 | 1,452.14 |
| 2014-02-21 | 1,445.56 |
| 2014-02-20 | 1,471.87 |
| 2014-02-19 | 1,465.29 |
| 2014-02-18 | 1,471.87 |
| 2014-02-17 | 1,445.56 |
| 2014-02-14 | 1,471.87 |
| 2014-02-13 | 1,471.87 |
| 2014-02-12 | 1,471.87 |
| 2014-02-11 | 1,471.87 |
| 2014-02-10 | 1,478.44 |
| 2014-02-07 | 1,465.29 |
| 2014-02-06 | 1,465.29 |
| 2014-02-05 | 1,458.71 |
| 2014-02-04 | 1,425.83 |
| 2014-01-30 | 1,366.64 |
| 2014-01-29 | 1,386.37 |
| 2014-01-28 | 1,360.06 |
| 2014-01-27 | 1,267.99 |
| 2014-01-24 | 1,333.75 |
| 2014-01-23 | 1,458.71 |
| 2014-01-22 | 1,478.44 |
| 2014-01-21 | 1,642.87 |
| 2014-01-20 | 1,662.60 |
| 2014-01-17 | 1,688.90 |
| 2014-01-16 | 1,708.63 |
| 2014-01-15 | 1,702.06 |
| 2014-01-14 | 1,695.48 |
| 2014-01-13 | 1,708.63 |
| 2014-01-10 | 1,708.63 |
| 2014-01-09 | 1,702.06 |
| 2014-01-08 | 1,715.21 |
| 2014-01-07 | 1,728.37 |
| 2014-01-06 | 1,721.79 |
| 2014-01-03 | 1,708.63 |
| 2014-01-02 | 1,702.06 |
| 2013-12-31 | 1,682.33 |
| 2013-12-30 | 1,669.17 |
| 2013-12-27 | 1,636.29 |
| 2013-12-24 | 1,603.40 |
| 2013-12-23 | 1,583.67 |
| 2013-12-20 | 1,557.37 |
| 2013-12-19 | 1,557.37 |
| 2013-12-18 | 1,563.94 |
| 2013-12-17 | 1,478.44 |
| 2013-12-16 | 1,458.71 |
| 2013-12-13 | 1,471.87 |
| 2013-12-12 | 1,452.14 |
| 2013-12-11 | 1,458.71 |
| 2013-12-10 | 1,471.87 |
| 2013-12-09 | 1,478.44 |
| 2013-12-06 | 1,485.02 |
| 2013-12-05 | 1,485.02 |
| 2013-12-04 | 1,511.33 |
| 2013-12-03 | 1,531.06 |
| 2013-12-02 | 1,537.64 |
| 2013-11-29 | 1,544.21 |
| 2013-11-28 | 1,544.21 |
| 2013-11-27 | 1,531.06 |
| 2013-11-26 | 1,544.21 |
| 2013-11-25 | 1,537.64 |
| 2013-11-22 | 1,544.21 |
| 2013-11-21 | 1,544.21 |
| 2013-11-20 | 1,544.21 |
| 2013-11-19 | 1,544.21 |
| 2013-11-18 | 1,537.64 |
| 2013-11-15 | 1,544.21 |
| 2013-11-14 | 1,557.37 |
| 2013-11-13 | 1,563.94 |
| 2013-11-12 | 1,563.94 |
| 2013-11-11 | 1,544.21 |
| 2013-11-08 | 1,537.64 |
| 2013-11-07 | 1,524.48 |
| 2013-11-06 | 1,524.48 |
| 2013-11-05 | 1,537.64 |
| 2013-11-04 | 1,531.06 |
| 2013-11-01 | 1,504.75 |
| 2013-10-31 | 1,511.33 |
| 2013-10-30 | 1,478.44 |
| 2013-10-29 | 1,438.98 |
| 2013-10-28 | 1,452.14 |
| 2013-10-25 | 1,478.44 |
| 2013-10-24 | 1,485.02 |
| 2013-10-23 | 1,485.02 |
| 2013-10-22 | 1,511.33 |
| 2013-10-21 | 1,485.02 |
| 2013-10-18 | 1,485.02 |
| 2013-10-17 | 1,485.02 |
| 2013-10-16 | 1,485.02 |
| 2013-10-15 | 1,452.14 |
| 2013-10-11 | 1,544.21 |
| 2013-10-10 | 1,550.79 |
| 2013-10-09 | 1,583.67 |
| 2013-10-08 | 1,596.83 |
| 2013-10-07 | 1,570.52 |
| 2013-10-04 | 1,570.52 |
| 2013-10-03 | 1,570.52 |
| 2013-10-02 | 1,570.52 |
| 2013-09-30 | 1,570.52 |
| 2013-09-27 | 1,563.94 |
| 2013-09-26 | 1,583.67 |
| 2013-09-25 | 1,583.67 |
| 2013-09-24 | 1,609.98 |
| 2013-09-23 | 1,636.29 |
| 2013-09-19 | 1,609.98 |
| 2013-09-18 | 1,609.98 |
| 2013-09-17 | 1,609.98 |
| 2013-09-16 | 1,596.83 |
| 2013-09-13 | 1,590.25 |
| 2013-09-12 | 1,590.25 |
| 2013-09-11 | 1,577.10 |
| 2013-09-10 | 1,609.98 |
| 2013-09-09 | 1,609.98 |
| 2013-09-06 | 1,596.83 |
| 2013-09-05 | 1,590.25 |
| 2013-09-04 | 1,623.14 |
| 2013-09-03 | 1,583.67 |
| 2013-09-02 | 1,577.10 |
| 2013-08-30 | 1,563.94 |
| 2013-08-29 | 1,609.98 |
| 2013-08-28 | 1,609.98 |
| 2013-08-27 | 1,609.98 |
| 2013-08-26 | 1,649.44 |
| 2013-08-23 | 1,675.75 |
| 2013-08-22 | 1,721.79 |
| 2013-08-21 | 1,642.87 |
| 2013-08-20 | 1,642.87 |
| 2013-08-19 | 1,675.75 |
| 2013-08-16 | 1,702.06 |
| 2013-08-15 | 1,715.21 |
| 2013-08-13 | 1,715.21 |
| 2013-08-12 | 1,734.94 |
| 2013-08-09 | 1,721.79 |
| 2013-08-08 | 1,734.94 |
| 2013-08-07 | 1,708.63 |
| 2013-08-06 | 1,695.48 |
| 2013-08-05 | 1,734.94 |
| 2013-08-02 | 1,734.94 |
| 2013-08-01 | 1,728.37 |
| 2013-07-31 | 1,675.75 |
| 2013-07-30 | 1,675.75 |
| 2013-07-29 | 1,662.60 |
| 2013-07-26 | 1,669.17 |
| 2013-07-25 | 1,642.87 |
| 2013-07-24 | 1,577.10 |
| 2013-07-23 | 1,590.25 |
| 2013-07-22 | 1,590.25 |
| 2013-07-19 | 1,596.83 |
| 2013-07-18 | 1,596.83 |
| 2013-07-17 | 1,609.98 |
| 2013-07-16 | 1,623.14 |
| 2013-07-15 | 1,629.71 |
| 2013-07-12 | 1,606.69 |
| 2013-07-11 | 1,606.69 |
| 2013-07-10 | 1,606.69 |
| 2013-07-09 | 1,600.23 |
| 2013-07-08 | 1,561.44 |
| 2013-07-05 | 1,587.30 |
| 2013-07-04 | 1,606.69 |
| 2013-07-03 | 1,587.30 |
| 2013-07-02 | 1,535.58 |
| 2013-06-28 | 1,600.23 |
| 2013-06-27 | 1,554.98 |
| 2013-06-26 | 1,483.86 |
| 2013-06-25 | 1,425.68 |
| 2013-06-24 | 1,380.43 |
| 2013-06-21 | 1,419.22 |
| 2013-06-20 | 1,373.96 |
| 2013-06-19 | 1,386.89 |
| 2013-06-18 | 1,386.89 |
| 2013-06-17 | 1,386.89 |
| 2013-06-14 | 1,386.89 |
| 2013-06-13 | 1,386.89 |
| 2013-06-11 | 1,412.75 |
| 2013-06-10 | 1,412.75 |
| 2013-06-07 | 1,354.57 |
| 2013-06-06 | 1,380.43 |
| 2013-06-05 | 1,432.15 |
| 2013-06-04 | 1,509.72 |
| 2013-06-03 | 1,542.05 |
| 2013-05-31 | 1,639.02 |
| 2013-05-30 | 1,639.02 |
| 2013-05-29 | 1,580.83 |
| 2013-05-28 | 1,632.55 |
| 2013-05-27 | 1,626.09 |
| 2013-05-24 | 1,632.55 |
| 2013-05-23 | 1,645.48 |
| 2013-05-22 | 1,684.27 |
| 2013-05-21 | 1,697.20 |
| 2013-05-20 | 1,710.13 |
| 2013-05-16 | 1,684.27 |
| 2013-05-15 | 1,716.59 |
| 2013-05-14 | 1,735.99 |
| 2013-05-13 | 1,735.99 |
| 2013-05-10 | 1,742.45 |
| 2013-05-09 | 1,742.45 |
| 2013-05-08 | 1,742.45 |
| 2013-05-07 | 1,742.45 |
| 2013-05-06 | 1,729.52 |
| 2013-05-03 | 1,729.52 |
| 2013-05-02 | 1,710.13 |
| 2013-04-30 | 1,723.06 |
| 2013-04-29 | 1,716.59 |
| 2013-04-26 | 1,723.06 |
| 2013-04-25 | 1,716.59 |
| 2013-04-24 | 1,703.66 |
| 2013-04-23 | 1,703.66 |
| 2013-04-22 | 1,697.20 |
| 2013-04-19 | 1,729.52 |
| 2013-04-18 | 1,742.45 |
| 2013-04-17 | 1,742.45 |
| 2013-04-16 | 1,742.45 |
| 2013-04-15 | 1,742.45 |
| 2013-04-12 | 1,748.92 |
| 2013-04-11 | 1,742.45 |
| 2013-04-10 | 1,768.31 |
| 2013-04-09 | 1,742.45 |
| 2013-04-08 | 1,742.45 |
| 2013-04-05 | 1,742.45 |
| 2013-04-03 | 1,761.85 |
| 2013-04-02 | 1,742.45 |
| 2013-03-28 | 1,703.66 |
| 2013-03-27 | 1,684.27 |
| 2013-03-26 | 1,648.71 |
| 2013-03-25 | 1,610.70 |
| 2013-03-22 | 1,547.34 |
| 2013-03-21 | 1,553.68 |
| 2013-03-20 | 1,541.00 |
| 2013-03-19 | 1,547.34 |
| 2013-03-18 | 1,541.00 |
| 2013-03-15 | 1,598.03 |
| 2013-03-14 | 1,604.36 |
| 2013-03-13 | 1,585.36 |
| 2013-03-12 | 1,610.70 |
| 2013-03-11 | 1,604.36 |
| 2013-03-08 | 1,572.68 |
| 2013-03-07 | 1,617.03 |
| 2013-03-06 | 1,648.71 |
| 2013-03-05 | 1,598.03 |
| 2013-03-04 | 1,553.68 |
| 2013-03-01 | 1,509.32 |
| 2013-02-28 | 1,452.30 |
| 2013-02-27 | 1,433.29 |
| 2013-02-26 | 1,414.29 |
| 2013-02-25 | 1,445.96 |
| 2013-02-22 | 1,452.30 |
| 2013-02-21 | 1,407.95 |
| 2013-02-20 | 1,420.62 |
| 2013-02-19 | 1,395.28 |
| 2013-02-18 | 1,388.94 |
| 2013-02-15 | 1,357.26 |
| 2013-02-14 | 1,363.60 |
| 2013-02-08 | 1,325.58 |
| 2013-02-07 | 1,363.60 |
| 2013-02-06 | 1,382.61 |
| 2013-02-05 | 1,331.92 |
| 2013-02-04 | 1,312.91 |
| 2013-02-01 | 1,268.56 |
| 2013-01-31 | 1,249.55 |
| 2013-01-30 | 1,268.56 |
| 2013-01-29 | 1,243.22 |
| 2013-01-28 | 1,243.22 |
| 2013-01-25 | 1,236.88 |
| 2013-01-24 | 1,376.27 |
| 2013-01-23 | 1,357.26 |
| 2013-01-22 | 1,312.91 |
| 2013-01-21 | 1,274.90 |
| 2013-01-18 | 1,255.89 |
| 2013-01-17 | 1,236.88 |
| 2013-01-16 | 1,268.56 |
| 2013-01-15 | 1,325.58 |
| 2013-01-14 | 1,319.25 |
| 2013-01-11 | 1,293.90 |
| 2013-01-10 | 1,338.25 |
| 2013-01-09 | 1,407.95 |
| 2013-01-08 | 1,350.93 |
| 2013-01-07 | 1,350.93 |
| 2013-01-04 | 1,369.93 |
| 2013-01-03 | 1,357.26 |
| 2013-01-02 | 1,357.26 |
| 2012-12-31 | 1,357.26 |
| 2012-12-28 | 1,363.60 |
| 2012-12-27 | 1,357.26 |
| 2012-12-24 | 1,338.25 |
| 2012-12-21 | 1,300.24 |
| 2012-12-20 | 1,344.59 |
| 2012-12-19 | 1,281.23 |
| 2012-12-18 | 1,262.22 |
| 2012-12-17 | 1,217.87 |
| 2012-12-14 | 1,198.86 |
| 2012-12-13 | 1,192.53 |
| 2012-12-12 | 1,198.86 |
| 2012-12-11 | 1,179.86 |
| 2012-12-10 | 1,186.19 |
| 2012-12-07 | 1,179.86 |
| 2012-12-06 | 1,167.18 |
| 2012-12-05 | 1,141.84 |
| 2012-12-04 | 1,167.18 |
| 2012-12-03 | 1,160.85 |
| 2012-11-30 | 1,129.17 |
| 2012-11-29 | 1,148.18 |
| 2012-11-28 | 1,148.18 |
| 2012-11-27 | 1,173.52 |
| 2012-11-26 | 1,160.85 |
| 2012-11-23 | 1,167.18 |
| 2012-11-22 | 1,179.86 |
| 2012-11-21 | 1,148.18 |
| 2012-11-20 | 1,135.50 |
| 2012-11-19 | 1,160.85 |
| 2012-11-16 | 1,160.85 |
| 2012-11-15 | 1,167.18 |
| 2012-11-14 | 1,116.50 |
| 2012-11-13 | 1,084.82 |
| 2012-11-12 | 1,110.16 |
| 2012-11-09 | 1,110.16 |
| 2012-11-08 | 1,110.16 |
| 2012-11-07 | 1,116.50 |
| 2012-11-06 | 1,110.16 |
| 2012-11-05 | 1,091.15 |
| 2012-11-02 | 1,103.83 |
| 2012-11-01 | 1,110.16 |
| 2012-10-31 | 1,103.83 |
| 2012-10-30 | 1,103.83 |
| 2012-10-29 | 1,103.83 |
| 2012-10-26 | 1,097.49 |
| 2012-10-25 | 1,116.50 |
| 2012-10-24 | 1,103.83 |
| 2012-10-22 | 1,078.48 |
| 2012-10-19 | 1,065.81 |
| 2012-10-18 | 1,097.49 |
| 2012-10-17 | 1,091.15 |
| 2012-10-16 | 1,078.48 |
| 2012-10-15 | 1,072.15 |
| 2012-10-12 | 1,065.81 |
| 2012-10-11 | 1,065.81 |
| 2012-10-10 | 1,059.47 |
| 2012-10-09 | 1,053.14 |
| 2012-10-08 | 1,059.47 |
| 2012-10-05 | 1,078.48 |
| 2012-10-04 | 1,084.82 |
| 2012-10-03 | 1,078.48 |
| 2012-09-28 | 1,065.81 |
| 2012-09-27 | 1,072.15 |
| 2012-09-26 | 1,084.82 |
| 2012-09-25 | 1,091.15 |
| 2012-09-24 | 1,091.15 |
| 2012-09-21 | 1,091.15 |
| 2012-09-20 | 1,091.15 |
| 2012-09-19 | 1,072.15 |
| 2012-09-18 | 1,072.15 |
| 2012-09-17 | 1,072.15 |
| 2012-09-14 | 1,053.14 |
| 2012-09-13 | 1,015.12 |
| 2012-09-12 | 1,034.13 |
| 2012-09-11 | 1,021.46 |
| 2012-09-10 | 1,021.46 |
| 2012-09-07 | 1,021.46 |
| 2012-09-06 | 1,015.12 |
| 2012-09-05 | 989.78 |
| 2012-09-04 | 983.44 |
| 2012-09-03 | 977.11 |
| 2012-08-31 | 1,015.12 |
| 2012-08-30 | 1,002.45 |
| 2012-08-29 | 1,008.79 |
| 2012-08-28 | 1,008.79 |
| 2012-08-27 | 996.11 |
| 2012-08-24 | 996.11 |
| 2012-08-23 | 996.11 |
| 2012-08-22 | 983.44 |
| 2012-08-21 | 977.11 |
| 2012-08-20 | 970.77 |
| 2012-08-17 | 996.11 |
| 2012-08-16 | 1,002.45 |
| 2012-08-15 | 1,002.45 |
| 2012-08-14 | 1,008.79 |
| 2012-08-13 | 1,008.79 |
| 2012-08-10 | 1,027.79 |
| 2012-08-09 | 1,027.79 |
| 2012-08-08 | 1,008.79 |
| 2012-08-07 | 996.11 |
| 2012-08-06 | 989.78 |
| 2012-08-03 | 983.44 |
| 2012-08-02 | 977.11 |
| 2012-08-01 | 977.11 |
| 2012-07-31 | 977.11 |
| 2012-07-30 | 989.78 |
| 2012-07-27 | 970.77 |
| 2012-07-26 | 964.43 |
| 2012-07-25 | 964.43 |
| 2012-07-24 | 926.42 |
| 2012-07-23 | 926.42 |
| 2012-07-20 | 939.09 |
| 2012-07-19 | 958.10 |
| 2012-07-18 | 958.10 |
| 2012-07-17 | 977.11 |
| 2012-07-16 | 977.11 |
| 2012-07-13 | 939.09 |
| 2012-07-12 | 970.02 |
| 2012-07-11 | 976.20 |
| 2012-07-10 | 1,000.94 |
| 2012-07-09 | 1,013.31 |
| 2012-07-06 | 1,013.31 |
| 2012-07-05 | 951.46 |
| 2012-07-04 | 970.02 |
| 2012-07-03 | 1,007.13 |
| 2012-06-29 | 1,068.98 |
| 2012-06-28 | 1,075.16 |
| 2012-06-27 | 1,050.42 |
| 2012-06-26 | 1,038.05 |
| 2012-06-25 | 1,044.24 |
| 2012-06-22 | 1,081.35 |
| 2012-06-21 | 1,087.53 |
| 2012-06-20 | 1,087.53 |
| 2012-06-19 | 1,093.72 |
| 2012-06-18 | 1,056.61 |
| 2012-06-15 | 1,056.61 |
| 2012-06-14 | 1,019.50 |
| 2012-06-13 | 1,038.05 |
| 2012-06-12 | 1,025.68 |
| 2012-06-11 | 1,044.24 |
| 2012-06-08 | 1,038.05 |
| 2012-06-07 | 1,007.13 |
| 2012-06-06 | 1,038.05 |
| 2012-06-05 | 982.39 |
| 2012-06-04 | 976.20 |
| 2012-06-01 | 1,019.50 |
| 2012-05-31 | 970.02 |
| 2012-05-30 | 926.72 |
| 2012-05-29 | 932.91 |
| 2012-05-28 | 908.17 |
| 2012-05-25 | 914.35 |
| 2012-05-24 | 908.17 |
| 2012-05-23 | 908.17 |
| 2012-05-22 | 926.72 |
| 2012-05-21 | 932.91 |
| 2012-05-18 | 901.98 |
| 2012-05-17 | 926.72 |
| 2012-05-16 | 914.35 |
| 2012-05-15 | 951.46 |
| 2012-05-14 | 945.28 |
| 2012-05-11 | 951.46 |
| 2012-05-10 | 982.39 |
| 2012-05-09 | 988.57 |
| 2012-05-08 | 988.57 |
| 2012-05-07 | 994.76 |
| 2012-05-04 | 1,025.68 |
| 2012-05-03 | 1,044.24 |
| 2012-05-02 | 1,056.61 |
| 2012-04-30 | 1,056.61 |
| 2012-04-27 | 1,056.61 |
| 2012-04-26 | 1,075.16 |
| 2012-04-25 | 1,062.79 |
| 2012-04-24 | 1,050.42 |
| 2012-04-23 | 1,038.05 |
| 2012-04-20 | 1,031.87 |
| 2012-04-19 | 1,031.87 |
| 2012-04-18 | 1,031.87 |
| 2012-04-17 | 1,007.13 |
| 2012-04-16 | 1,025.68 |
| 2012-04-13 | 1,031.87 |
| 2012-04-12 | 1,000.94 |
| 2012-04-11 | 994.76 |
| 2012-04-10 | 988.57 |
| 2012-04-05 | 1,000.94 |
| 2012-04-03 | 976.20 |
| 2012-04-02 | 988.57 |
| 2012-03-30 | 982.39 |
| 2012-03-29 | 988.57 |
| 2012-03-28 | 963.83 |
| 2012-03-27 | 970.02 |
| 2012-03-26 | 963.83 |
| 2012-03-23 | 957.92 |
| 2012-03-22 | 957.92 |
| 2012-03-21 | 963.83 |
| 2012-03-20 | 957.92 |
| 2012-03-19 | 957.92 |
| 2012-03-16 | 969.74 |
| 2012-03-15 | 952.01 |
| 2012-03-14 | 946.10 |
| 2012-03-13 | 963.83 |
| 2012-03-12 | 969.74 |
| 2012-03-09 | 957.92 |
| 2012-03-08 | 969.74 |
| 2012-03-07 | 957.92 |
| 2012-03-06 | 963.83 |
| 2012-03-05 | 975.65 |
| 2012-03-02 | 975.65 |
| 2012-03-01 | 975.65 |
| 2012-02-29 | 963.83 |
| 2012-02-28 | 946.10 |
| 2012-02-27 | 969.74 |
| 2012-02-24 | 987.47 |
| 2012-02-23 | 993.38 |
| 2012-02-22 | 987.47 |
| 2012-02-21 | 987.47 |
| 2012-02-20 | 993.38 |
| 2012-02-17 | 981.56 |
| 2012-02-16 | 987.47 |
| 2012-02-15 | 1,005.20 |
| 2012-02-14 | 999.29 |
| 2012-02-13 | 981.56 |
| 2012-02-10 | 916.55 |
| 2012-02-09 | 916.55 |
| 2012-02-08 | 898.82 |
| 2012-02-07 | 892.91 |
| 2012-02-06 | 898.82 |
| 2012-02-03 | 904.73 |
| 2012-02-02 | 875.18 |
| 2012-02-01 | 869.27 |
| 2012-01-31 | 851.54 |
| 2012-01-30 | 756.98 |
| 2012-01-27 | 756.98 |
| 2012-01-26 | 745.15 |
| 2012-01-20 | 751.07 |
| 2012-01-19 | 739.24 |
| 2012-01-18 | 727.42 |
| 2012-01-17 | 727.42 |
| 2012-01-16 | 721.51 |
| 2012-01-13 | 733.33 |
| 2012-01-12 | 733.33 |
| 2012-01-11 | 733.33 |
| 2012-01-10 | 721.51 |
| 2012-01-09 | 709.69 |
| 2012-01-06 | 703.78 |
| 2012-01-05 | 715.60 |
| 2012-01-04 | 709.69 |
| 2012-01-03 | 721.51 |
| 2011-12-30 | 721.51 |
| 2011-12-29 | 697.87 |
| 2011-12-28 | 697.87 |
| 2011-12-23 | 680.14 |
| 2011-12-22 | 656.50 |
| 2011-12-21 | 656.50 |
| 2011-12-20 | 674.23 |
| 2011-12-19 | 656.50 |
| 2011-12-16 | 668.32 |
| 2011-12-15 | 668.32 |
| 2011-12-14 | 650.59 |
| 2011-12-13 | 632.86 |
| 2011-12-12 | 638.77 |
| 2011-12-09 | 632.86 |
| 2011-12-08 | 615.13 |
| 2011-12-07 | 650.59 |
| 2011-12-06 | 638.77 |
| 2011-12-05 | 668.32 |
| 2011-12-02 | 668.32 |
| 2011-12-01 | 674.23 |
| 2011-11-30 | 668.32 |
| 2011-11-29 | 668.32 |
| 2011-11-28 | 668.32 |
| 2011-11-25 | 668.32 |
| 2011-11-24 | 668.32 |
| 2011-11-23 | 668.32 |
| 2011-11-22 | 662.41 |
| 2011-11-21 | 668.32 |
| 2011-11-18 | 668.32 |
| 2011-11-17 | 674.23 |
| 2011-11-16 | 668.32 |
| 2011-11-15 | 674.23 |
| 2011-11-14 | 674.23 |
| 2011-11-11 | 668.32 |
| 2011-11-10 | 668.32 |
| 2011-11-09 | 686.05 |
| 2011-11-08 | 668.32 |
| 2011-11-07 | 697.87 |
| 2011-11-04 | 686.05 |
| 2011-11-03 | 691.96 |
| 2011-11-02 | 697.87 |
| 2011-11-01 | 715.60 |
| 2011-10-31 | 727.42 |
| 2011-10-28 | 745.15 |
| 2011-10-27 | 727.42 |
| 2011-10-26 | 697.87 |
| 2011-10-25 | 709.69 |
| 2011-10-24 | 709.69 |
| 2011-10-21 | 680.14 |
| 2011-10-20 | 680.14 |
| 2011-10-19 | 680.14 |
| 2011-10-18 | 674.23 |
| 2011-10-17 | 697.87 |
| 2011-10-14 | 697.87 |
| 2011-10-13 | 697.87 |
| 2011-10-12 | 686.05 |
| 2011-10-11 | 656.50 |
| 2011-10-10 | 644.68 |
| 2011-10-07 | 626.95 |
| 2011-10-06 | 603.31 |
| 2011-10-04 | 597.40 |
| 2011-10-03 | 609.22 |
| 2011-09-30 | 621.04 |
| 2011-09-28 | 609.22 |
| 2011-09-27 | 609.22 |
| 2011-09-26 | 579.67 |
| 2011-09-23 | 662.41 |
| 2011-09-22 | 668.32 |
| 2011-09-21 | 697.87 |
| 2011-09-20 | 703.78 |
| 2011-09-19 | 686.05 |
| 2011-09-16 | 709.69 |
| 2011-09-15 | 709.69 |
| 2011-09-14 | 715.60 |
| 2011-09-12 | 697.87 |
| 2011-09-09 | 709.69 |
| 2011-09-08 | 703.78 |
| 2011-09-07 | 715.60 |
| 2011-09-06 | 703.78 |
| 2011-09-05 | 721.51 |
| 2011-09-02 | 739.24 |
| 2011-09-01 | 768.80 |
| 2011-08-31 | 768.80 |
| 2011-08-30 | 745.15 |
| 2011-08-29 | 745.15 |
| 2011-08-26 | 745.15 |
| 2011-08-25 | 756.98 |
| 2011-08-24 | 762.89 |
| 2011-08-23 | 756.98 |
| 2011-08-22 | 727.42 |
| 2011-08-19 | 762.89 |
| 2011-08-18 | 786.53 |
| 2011-08-17 | 798.35 |
| 2011-08-16 | 774.71 |
| 2011-08-15 | 786.53 |
| 2011-08-12 | 762.89 |
| 2011-08-11 | 751.07 |
| 2011-08-10 | 756.98 |
| 2011-08-09 | 727.42 |
| 2011-08-08 | 745.15 |
| 2011-08-05 | 774.71 |
| 2011-08-04 | 798.35 |
| 2011-08-03 | 816.08 |
| 2011-08-02 | 833.81 |
| 2011-08-01 | 833.81 |
| 2011-07-29 | 827.90 |
| 2011-07-28 | 827.90 |
| 2011-07-27 | 827.90 |
| 2011-07-26 | 821.99 |
| 2011-07-25 | 827.90 |
| 2011-07-22 | 821.99 |
| 2011-07-21 | 816.08 |
| 2011-07-20 | 798.35 |
| 2011-07-19 | 792.44 |
| 2011-07-18 | 804.26 |
| 2011-07-15 | 804.26 |
| 2011-07-14 | 816.08 |
| 2011-07-13 | 816.08 |
| 2011-07-12 | 804.55 |
| 2011-07-11 | 816.08 |
| 2011-07-08 | 833.36 |
| 2011-07-07 | 827.60 |
| 2011-07-06 | 827.60 |
| 2011-07-05 | 827.60 |
| 2011-07-04 | 827.60 |
| 2011-06-30 | 827.60 |
| 2011-06-29 | 816.08 |
| 2011-06-28 | 827.60 |
| 2011-06-27 | 839.12 |
| 2011-06-24 | 827.60 |
| 2011-06-23 | 787.27 |
| 2011-06-22 | 781.51 |
| 2011-06-21 | 810.32 |
| 2011-06-20 | 798.79 |
| 2011-06-17 | 769.99 |
| 2011-06-16 | 764.22 |
| 2011-06-15 | 769.99 |
| 2011-06-14 | 775.75 |
| 2011-06-13 | 769.99 |
| 2011-06-10 | 781.51 |
| 2011-06-09 | 787.27 |
| 2011-06-08 | 793.03 |
| 2011-06-07 | 787.27 |
| 2011-06-03 | 787.27 |
| 2011-06-02 | 793.03 |
| 2011-06-01 | 787.27 |
| 2011-05-31 | 781.51 |
| 2011-05-30 | 775.75 |
| 2011-05-27 | 769.99 |
| 2011-05-26 | 775.75 |
| 2011-05-25 | 787.27 |
| 2011-05-24 | 787.27 |
| 2011-05-23 | 787.27 |
| 2011-05-20 | 798.79 |
| 2011-05-19 | 793.03 |
| 2011-05-18 | 787.27 |
| 2011-05-17 | 804.55 |
| 2011-05-16 | 781.51 |
| 2011-05-13 | 775.75 |
| 2011-05-12 | 775.75 |
| 2011-05-11 | 787.27 |
| 2011-05-09 | 781.51 |
| 2011-05-06 | 781.51 |
| 2011-05-05 | 781.51 |
| 2011-05-04 | 775.75 |
| 2011-05-03 | 764.22 |
| 2011-04-29 | 775.75 |
| 2011-04-28 | 787.27 |
| 2011-04-27 | 793.03 |
| 2011-04-26 | 781.51 |
| 2011-04-21 | 781.51 |
| 2011-04-20 | 787.27 |
| 2011-04-19 | 775.75 |
| 2011-04-18 | 781.51 |
| 2011-04-15 | 781.51 |
| 2011-04-14 | 781.51 |
| 2011-04-13 | 775.75 |
| 2011-04-12 | 781.51 |
| 2011-04-11 | 793.03 |
| 2011-04-08 | 793.03 |
| 2011-04-07 | 793.03 |
| 2011-04-06 | 793.03 |
| 2011-04-04 | 804.55 |
| 2011-04-01 | 787.27 |
| 2011-03-31 | 758.46 |
| 2011-03-30 | 769.99 |
| 2011-03-29 | 764.22 |
| 2011-03-28 | 752.70 |
| 2011-03-25 | 769.99 |
| 2011-03-24 | 775.75 |
| 2011-03-23 | 752.70 |
| 2011-03-22 | 729.65 |
| 2011-03-21 | 718.13 |
| 2011-03-18 | 723.89 |
| 2011-03-17 | 706.61 |
| 2011-03-16 | 729.65 |
| 2011-03-15 | 752.70 |
| 2011-03-14 | 781.51 |
| 2011-03-11 | 781.51 |
| 2011-03-10 | 795.91 |
| 2011-03-09 | 795.91 |
| 2011-03-08 | 807.04 |
| 2011-03-07 | 807.04 |
| 2011-03-04 | 784.78 |
| 2011-03-03 | 773.65 |
| 2011-03-02 | 779.22 |
| 2011-03-01 | 779.22 |
| 2011-02-28 | 768.09 |
| 2011-02-25 | 768.09 |
| 2011-02-24 | 773.65 |
| 2011-02-23 | 773.65 |
| 2011-02-22 | 779.22 |
| 2011-02-21 | 801.48 |
| 2011-02-18 | 779.22 |
| 2011-02-17 | 784.78 |
| 2011-02-16 | 773.65 |
| 2011-02-15 | 768.09 |
| 2011-02-14 | 768.09 |
| 2011-02-11 | 768.09 |
| 2011-02-10 | 768.09 |
| 2011-02-09 | 784.78 |
| 2011-02-08 | 790.35 |
| 2011-02-07 | 795.91 |
| 2011-02-02 | 779.22 |
| 2011-02-01 | 773.65 |
| 2011-01-31 | 779.22 |
| 2011-01-28 | 784.78 |
| 2011-01-27 | 784.78 |
| 2011-01-26 | 779.22 |
| 2011-01-25 | 779.22 |
| 2011-01-24 | 768.09 |
| 2011-01-21 | 829.30 |
| 2011-01-20 | 840.43 |
| 2011-01-19 | 862.69 |
| 2011-01-18 | 857.12 |
| 2011-01-17 | 845.99 |
| 2011-01-14 | 829.30 |
| 2011-01-13 | 840.43 |
| 2011-01-12 | 845.99 |
| 2011-01-11 | 857.12 |
| 2011-01-10 | 890.51 |
| 2011-01-07 | 845.99 |
| 2011-01-06 | 829.30 |
| 2011-01-05 | 812.61 |
| 2011-01-04 | 829.30 |
| 2011-01-03 | 834.86 |
| 2010-12-31 | 818.17 |
| 2010-12-30 | 801.48 |
| 2010-12-29 | 801.48 |
| 2010-12-28 | 801.48 |
| 2010-12-24 | 801.48 |
| 2010-12-23 | 801.48 |
| 2010-12-22 | 801.48 |
| 2010-12-21 | 801.48 |
| 2010-12-20 | 790.35 |
| 2010-12-17 | 801.48 |
| 2010-12-16 | 801.48 |
| 2010-12-15 | 795.91 |
| 2010-12-14 | 807.04 |
| 2010-12-13 | 834.86 |
| 2010-12-10 | 845.99 |
| 2010-12-09 | 829.30 |
| 2010-12-08 | 807.04 |
| 2010-12-07 | 812.61 |
| 2010-12-06 | 773.65 |
| 2010-12-03 | 751.39 |
| 2010-12-02 | 762.52 |
| 2010-12-01 | 734.70 |
| 2010-11-30 | 734.70 |
| 2010-11-29 | 723.57 |
| 2010-11-26 | 718.01 |
| 2010-11-25 | 718.01 |
| 2010-11-24 | 718.01 |
| 2010-11-23 | 723.57 |
| 2010-11-22 | 751.39 |
| 2010-11-19 | 756.96 |
| 2010-11-18 | 756.96 |
| 2010-11-17 | 762.52 |
| 2010-11-16 | 768.09 |
| 2010-11-15 | 779.22 |
| 2010-11-12 | 784.78 |
| 2010-11-11 | 790.35 |
| 2010-11-10 | 779.22 |
| 2010-11-09 | 790.35 |
| 2010-11-08 | 790.35 |
| 2010-11-05 | 773.65 |
| 2010-11-04 | 768.09 |
| 2010-11-03 | 745.83 |
| 2010-11-02 | 751.39 |
| 2010-11-01 | 751.39 |
| 2010-10-29 | 745.83 |
| 2010-10-28 | 745.83 |
| 2010-10-27 | 745.83 |
| 2010-10-26 | 756.96 |
| 2010-10-25 | 745.83 |
| 2010-10-22 | 751.39 |
| 2010-10-21 | 756.96 |
| 2010-10-20 | 745.83 |
| 2010-10-19 | 756.96 |
| 2010-10-18 | 768.09 |
| 2010-10-15 | 773.65 |
| 2010-10-14 | 784.78 |
| 2010-10-13 | 779.22 |
| 2010-10-12 | 779.22 |
| 2010-10-11 | 784.78 |
| 2010-10-08 | 762.52 |
| 2010-10-07 | 745.83 |
| 2010-10-06 | 751.39 |
| 2010-10-05 | 762.52 |
| 2010-10-04 | 768.09 |
| 2010-09-30 | 756.96 |
| 2010-09-29 | 706.88 |
| 2010-09-28 | 701.31 |
| 2010-09-27 | 701.31 |
| 2010-09-24 | 712.44 |
| 2010-09-22 | 706.88 |
| 2010-09-21 | 706.88 |
| 2010-09-20 | 706.88 |
| 2010-09-17 | 695.75 |
| 2010-09-16 | 673.49 |
| 2010-09-15 | 667.92 |
| 2010-09-14 | 673.49 |
| 2010-09-13 | 667.92 |
| 2010-09-10 | 667.92 |
| 2010-09-09 | 667.92 |
| 2010-09-08 | 667.92 |
| 2010-09-07 | 667.92 |
| 2010-09-06 | 667.92 |
| 2010-09-03 | 656.80 |
| 2010-09-02 | 656.80 |
| 2010-09-01 | 673.49 |
| 2010-08-31 | 667.92 |
| 2010-08-30 | 662.36 |
| 2010-08-27 | 673.49 |
| 2010-08-26 | 667.92 |
| 2010-08-25 | 662.36 |
| 2010-08-24 | 656.80 |
| 2010-08-23 | 656.80 |
| 2010-08-20 | 656.80 |
| 2010-08-19 | 662.36 |
| 2010-08-18 | 656.80 |
| 2010-08-17 | 662.36 |
| 2010-08-16 | 662.36 |
| 2010-08-13 | 656.80 |
| 2010-08-12 | 656.80 |
| 2010-08-11 | 656.80 |
| 2010-08-10 | 656.80 |
| 2010-08-09 | 651.23 |
| 2010-08-06 | 656.80 |
| 2010-08-05 | 656.80 |
| 2010-08-04 | 656.80 |
| 2010-08-03 | 667.92 |
| 2010-08-02 | 662.36 |
| 2010-07-30 | 662.36 |
| 2010-07-29 | 656.80 |
| 2010-07-28 | 662.36 |
| 2010-07-27 | 651.23 |
| 2010-07-26 | 656.80 |
| 2010-07-23 | 662.36 |
| 2010-07-22 | 665.14 |
| 2010-07-21 | 654.29 |
| 2010-07-20 | 654.29 |
| 2010-07-19 | 638.01 |
| 2010-07-16 | 659.72 |
| 2010-07-15 | 654.29 |
| 2010-07-14 | 632.58 |
| 2010-07-13 | 638.01 |
| 2010-07-12 | 643.44 |
| 2010-07-09 | 621.73 |
| 2010-07-08 | 616.30 |
| 2010-07-07 | 627.16 |
| 2010-07-06 | 643.44 |
| 2010-07-05 | 638.01 |
| 2010-07-02 | 648.86 |
| 2010-06-30 | 676.00 |
| 2010-06-29 | 697.70 |
| 2010-06-28 | 703.13 |
| 2010-06-25 | 670.57 |
| 2010-06-24 | 676.00 |
| 2010-06-23 | 632.58 |
| 2010-06-22 | 643.44 |
| 2010-06-21 | 648.86 |
| 2010-06-18 | 632.58 |
| 2010-06-17 | 627.16 |
| 2010-06-15 | 632.58 |
| 2010-06-14 | 621.73 |
| 2010-06-11 | 605.45 |
| 2010-06-10 | 605.45 |
| 2010-06-09 | 605.45 |
| 2010-06-08 | 627.16 |
| 2010-06-07 | 665.14 |
| 2010-06-04 | 676.00 |
| 2010-06-03 | 665.14 |
| 2010-06-02 | 665.14 |
| 2010-06-01 | 665.14 |
| 2010-05-31 | 676.00 |
| 2010-05-28 | 686.85 |
| 2010-05-27 | 670.57 |
| 2010-05-26 | 665.14 |
| 2010-05-25 | 659.72 |
| 2010-05-24 | 697.70 |
| 2010-05-20 | 659.72 |
| 2010-05-19 | 659.72 |
| 2010-05-18 | 665.14 |
| 2010-05-17 | 659.72 |
| 2010-05-14 | 681.42 |
| 2010-05-13 | 686.85 |
| 2010-05-12 | 676.00 |
| 2010-05-11 | 665.14 |
| 2010-05-10 | 686.85 |
| 2010-05-07 | 665.14 |
| 2010-05-06 | 697.70 |
| 2010-05-05 | 713.98 |
| 2010-05-04 | 730.26 |
| 2010-05-03 | 708.55 |
| 2010-04-30 | 730.26 |
| 2010-04-29 | 741.11 |
| 2010-04-28 | 768.25 |
| 2010-04-27 | 746.54 |
| 2010-04-26 | 762.82 |
| 2010-04-23 | 735.69 |
| 2010-04-22 | 757.39 |
| 2010-04-21 | 768.25 |
| 2010-04-20 | 768.25 |
| 2010-04-19 | 784.53 |
| 2010-04-16 | 811.66 |
| 2010-04-15 | 800.81 |
| 2010-04-14 | 795.38 |
| 2010-04-13 | 795.38 |
| 2010-04-12 | 789.95 |
| 2010-04-09 | 795.38 |
| 2010-04-08 | 784.53 |
| 2010-04-07 | 719.41 |
| 2010-04-01 | 665.14 |
| 2010-03-31 | 665.14 |
| 2010-03-30 | 665.14 |
| 2010-03-29 | 670.57 |
| 2010-03-26 | 659.72 |
| 2010-03-25 | 659.72 |
| 2010-03-24 | 654.29 |
| 2010-03-23 | 654.29 |
| 2010-03-22 | 659.72 |
| 2010-03-19 | 670.57 |
| 2010-03-18 | 670.57 |
| 2010-03-17 | 665.14 |
| 2010-03-16 | 681.42 |
| 2010-03-15 | 670.57 |
| 2010-03-12 | 686.85 |
| 2010-03-11 | 703.13 |
| 2010-03-10 | 700.41 |
| 2010-03-09 | 689.81 |
| 2010-03-08 | 684.51 |
| 2010-03-05 | 684.51 |
| 2010-03-04 | 679.21 |
| 2010-03-03 | 695.11 |
| 2010-03-02 | 679.21 |
| 2010-03-01 | 679.21 |
| 2010-02-26 | 668.61 |
| 2010-02-25 | 663.31 |
| 2010-02-24 | 668.61 |
| 2010-02-23 | 668.61 |
| 2010-02-22 | 668.61 |
| 2010-02-19 | 673.91 |
| 2010-02-18 | 668.61 |
| 2010-02-17 | 684.51 |
| 2010-02-12 | 695.11 |
| 2010-02-11 | 658.01 |
| 2010-02-10 | 663.31 |
| 2010-02-09 | 658.01 |
| 2010-02-08 | 673.91 |
| 2010-02-05 | 679.21 |
| 2010-02-04 | 695.11 |
| 2010-02-03 | 711.02 |
| 2010-02-02 | 673.91 |
| 2010-02-01 | 647.41 |
| 2010-01-29 | 610.30 |
| 2010-01-28 | 673.91 |
| 2010-01-27 | 737.52 |
| 2010-01-26 | 753.42 |
| 2010-01-25 | 748.12 |
| 2010-01-22 | 764.02 |
| 2010-01-21 | 779.93 |
| 2010-01-20 | 811.73 |
| 2010-01-19 | 827.63 |
| 2010-01-18 | 785.23 |
| 2010-01-15 | 785.23 |
| 2010-01-14 | 774.63 |
| 2010-01-13 | 774.63 |
| 2010-01-12 | 790.53 |
| 2010-01-11 | 790.53 |
| 2010-01-08 | 779.93 |
| 2010-01-07 | 785.23 |
| 2010-01-06 | 806.43 |
| 2010-01-05 | 779.93 |
| 2010-01-04 | 774.63 |
| 2009-12-31 | 748.12 |
| 2009-12-30 | 748.12 |
| 2009-12-29 | 748.12 |
| 2009-12-28 | 748.12 |
| 2009-12-24 | 742.82 |
| 2009-12-23 | 742.82 |
| 2009-12-22 | 726.92 |
| 2009-12-21 | 721.62 |
| 2009-12-18 | 700.41 |
| 2009-12-17 | 737.52 |
| 2009-12-16 | 779.93 |
| 2009-12-15 | 779.93 |
| 2009-12-14 | 769.32 |
| 2009-12-11 | 779.93 |
| 2009-12-10 | 790.53 |
| 2009-12-09 | 795.83 |
| 2009-12-08 | 748.12 |
| 2009-12-07 | 737.52 |
| 2009-12-04 | 726.92 |
| 2009-12-03 | 721.62 |
| 2009-12-02 | 721.62 |
| 2009-12-01 | 716.32 |
| 2009-11-30 | 689.81 |
| 2009-11-27 | 652.71 |
| 2009-11-26 | 700.41 |
| 2009-11-25 | 711.02 |
| 2009-11-24 | 711.02 |
| 2009-11-23 | 721.62 |
| 2009-11-20 | 711.02 |
| 2009-11-19 | 737.52 |
| 2009-11-18 | 732.22 |
| 2009-11-17 | 732.22 |
| 2009-11-16 | 732.22 |
| 2009-11-13 | 716.32 |
| 2009-11-12 | 711.02 |
| 2009-11-11 | 737.52 |
| 2009-11-10 | 716.32 |
| 2009-11-09 | 721.62 |
| 2009-11-06 | 742.82 |
| 2009-11-05 | 711.02 |
| 2009-11-04 | 705.72 |
| 2009-11-03 | 663.31 |
| 2009-11-02 | 673.91 |
| 2009-10-30 | 658.01 |
| 2009-10-29 | 642.11 |
| 2009-10-28 | 673.91 |
| 2009-10-27 | 689.81 |
| 2009-10-23 | 700.41 |
| 2009-10-22 | 673.91 |
| 2009-10-21 | 689.81 |
| 2009-10-20 | 700.41 |
| 2009-10-19 | 684.51 |
| 2009-10-16 | 700.41 |
| 2009-10-15 | 721.62 |
| 2009-10-14 | 695.11 |
| 2009-10-13 | 689.81 |
| 2009-10-12 | 689.81 |
| 2009-10-09 | 620.90 |
| 2009-10-08 | 605.00 |
| 2009-10-07 | 594.40 |
| 2009-10-06 | 605.00 |
| 2009-10-05 | 551.99 |
| 2009-10-02 | 483.08 |
| 2009-09-30 | 493.68 |
| 2009-09-29 | 488.38 |
| 2009-09-28 | 483.08 |
| 2009-09-25 | 498.99 |
| 2009-09-24 | 493.68 |
| 2009-09-23 | 509.59 |
| 2009-09-22 | 525.49 |
| 2009-09-21 | 530.79 |
| 2009-09-18 | 536.09 |
| 2009-09-17 | 536.09 |
| 2009-09-16 | 498.99 |
| 2009-09-15 | 488.38 |
| 2009-09-14 | 493.68 |
| 2009-09-11 | 504.29 |
| 2009-09-10 | 498.99 |
| 2009-09-09 | 498.99 |
| 2009-09-08 | 514.89 |
| 2009-09-07 | 525.49 |
| 2009-09-04 | 514.89 |
| 2009-09-03 | 498.99 |
| 2009-09-02 | 488.38 |
| 2009-09-01 | 504.29 |
| 2009-08-31 | 509.59 |
| 2009-08-28 | 530.79 |
| 2009-08-27 | 546.69 |
| 2009-08-26 | 557.29 |
| 2009-08-25 | 573.20 |
| 2009-08-24 | 546.69 |
| 2009-08-21 | 504.29 |
| 2009-08-20 | 504.29 |
| 2009-08-19 | 498.99 |
| 2009-08-18 | 483.08 |
| 2009-08-17 | 472.48 |
| 2009-08-14 | 509.59 |
| 2009-08-13 | 514.89 |
| 2009-08-12 | 509.59 |
| 2009-08-11 | 504.29 |
| 2009-08-10 | 514.89 |
| 2009-08-07 | 504.29 |
| 2009-08-06 | 504.29 |
| 2009-08-05 | 520.19 |
| 2009-08-04 | 557.29 |
| 2009-08-03 | 567.90 |
| 2009-07-31 | 583.80 |
| 2009-07-30 | 567.90 |
| 2009-07-29 | 589.10 |
| 2009-07-28 | 599.70 |
| 2009-07-27 | 578.50 |
| 2009-07-24 | 578.50 |
| 2009-07-23 | 581.15 |
| 2009-07-22 | 575.95 |
| 2009-07-21 | 534.35 |
| 2009-07-20 | 497.95 |
| 2009-07-17 | 492.75 |
| 2009-07-16 | 482.36 |
| 2009-07-15 | 471.96 |
| 2009-07-14 | 461.56 |
| 2009-07-13 | 487.55 |
| 2009-07-10 | 471.96 |
| 2009-07-09 | 451.16 |
| 2009-07-08 | 456.36 |
| 2009-07-07 | 471.96 |
| 2009-07-06 | 451.16 |
| 2009-07-03 | 451.16 |
| 2009-07-02 | 414.76 |
| 2009-06-30 | 378.36 |
| 2009-06-29 | 378.36 |
| 2009-06-26 | 362.76 |
| 2009-06-25 | 367.96 |
| 2009-06-24 | 357.56 |
| 2009-06-23 | 347.17 |
| 2009-06-22 | 357.56 |
| 2009-06-19 | 352.37 |
| 2009-06-18 | 331.57 |
| 2009-06-17 | 352.37 |
| 2009-06-16 | 352.37 |
| 2009-06-15 | 373.16 |
| 2009-06-12 | 367.96 |
| 2009-06-11 | 383.56 |
| 2009-06-10 | 388.76 |
| 2009-06-09 | 383.56 |
| 2009-06-08 | 393.96 |
| 2009-06-05 | 404.36 |
| 2009-06-04 | 393.96 |
| 2009-06-03 | 393.96 |
| 2009-06-02 | 399.16 |
| 2009-06-01 | 393.96 |
| 2009-05-29 | 378.36 |
| 2009-05-27 | 378.36 |
| 2009-05-26 | 383.56 |
| 2009-05-25 | 378.36 |
| 2009-05-22 | 373.16 |
| 2009-05-21 | 367.96 |
| 2009-05-20 | 362.76 |
| 2009-05-19 | 367.96 |
| 2009-05-18 | 404.36 |
| 2009-05-15 | 388.76 |
| 2009-05-14 | 378.36 |
| 2009-05-13 | 388.76 |
| 2009-05-12 | 373.16 |
| 2009-05-11 | 352.37 |
| 2009-05-08 | 347.17 |
| 2009-05-07 | 336.77 |
| 2009-05-06 | 321.17 |
| 2009-05-05 | 315.97 |
| 2009-05-04 | 305.57 |
| 2009-04-30 | 279.57 |
| 2009-04-29 | 258.77 |
| 2009-04-28 | 253.57 |
| 2009-04-27 | 263.97 |
| 2009-04-24 | 326.37 |
| 2009-04-23 | 347.17 |
| 2009-04-22 | 336.77 |
| 2009-04-21 | 336.77 |
| 2009-04-20 | 336.77 |
| 2009-04-17 | 341.97 |
| 2009-04-16 | 336.77 |
| 2009-04-15 | 284.77 |
| 2009-04-14 | 263.97 |
| 2009-04-09 | 237.97 |
| 2009-04-08 | 196.38 |
| 2009-04-07 | 206.78 |
| 2009-04-06 | 206.78 |
| 2009-04-03 | 185.98 |
| 2009-04-02 | 175.58 |
| 2009-04-01 | 165.18 |
| 2009-03-31 | 149.58 |
| 2009-03-30 | 144.38 |
| 2009-03-27 | 157.38 |
| 2009-03-26 | 152.18 |
| 2009-03-25 | 154.78 |
| 2009-03-24 | 146.98 |
| 2009-03-23 | 146.98 |
| 2009-03-20 | 144.38 |
| 2009-03-19 | 141.78 |
| 2009-03-18 | 128.78 |
| 2009-03-17 | 126.18 |
| 2009-03-16 | 131.38 |
| 2009-03-13 | 123.58 |
| 2009-03-12 | 120.98 |
| 2009-03-11 | 123.58 |
| 2009-03-10 | 121.10 |
| 2009-03-09 | 118.61 |
| 2009-03-06 | 111.16 |
| 2009-03-05 | 113.65 |
| 2009-03-04 | 121.10 |
| 2009-03-03 | 113.65 |
| 2009-03-02 | 118.61 |
| 2009-02-27 | 133.52 |
| 2009-02-26 | 131.04 |
| 2009-02-25 | 138.49 |
| 2009-02-24 | 136.00 |
| 2009-02-23 | 138.49 |
| 2009-02-20 | 143.46 |
| 2009-02-19 | 148.43 |
| 2009-02-18 | 143.46 |
| 2009-02-17 | 143.46 |
| 2009-02-16 | 153.39 |
| 2009-02-13 | 158.36 |
| 2009-02-12 | 153.39 |
| 2009-02-11 | 153.39 |
| 2009-02-10 | 143.46 |
| 2009-02-09 | 153.39 |
| 2009-02-06 | 153.39 |
| 2009-02-05 | 145.94 |
| 2009-02-04 | 143.46 |
| 2009-02-03 | 145.94 |
| 2009-02-02 | 133.52 |
| 2009-01-30 | 133.52 |
| 2009-01-29 | 133.52 |
| 2009-01-23 | 118.61 |
| 2009-01-22 | 116.13 |
| 2009-01-21 | 113.65 |
| 2009-01-20 | 121.10 |
| 2009-01-19 | 118.61 |
| 2009-01-16 | 118.61 |
| 2009-01-15 | 116.13 |
| 2009-01-14 | 126.07 |
| 2009-01-13 | 126.07 |
| 2009-01-12 | 131.04 |
| 2009-01-09 | 143.46 |
| 2009-01-08 | 138.49 |
| 2009-01-07 | 153.39 |
| 2009-01-06 | 168.30 |
| 2009-01-05 | 163.33 |
| 2009-01-02 | 133.52 |
| 2008-12-31 | 106.19 |
| 2008-12-30 | 103.71 |
| 2008-12-29 | 108.68 |
| 2008-12-24 | 103.71 |
| 2008-12-23 | 98.74 |
| 2008-12-22 | 111.16 |
| 2008-12-19 | 101.22 |
| 2008-12-18 | 93.77 |
| 2008-12-17 | 91.29 |
| 2008-12-16 | 91.29 |
| 2008-12-15 | 93.77 |
| 2008-12-12 | 91.29 |
| 2008-12-11 | 101.22 |
| 2008-12-10 | 111.16 |
| 2008-12-09 | 138.49 |
| 2008-12-08 | 83.83 |
| 2008-12-05 | 86.32 |
| 2008-12-04 | 73.90 |
| 2008-12-03 | 73.90 |
| 2008-12-02 | 73.90 |
| 2008-12-01 | 81.35 |
| 2008-11-28 | 88.80 |
| 2008-11-27 | 86.32 |
| 2008-11-26 | 91.29 |
| 2008-11-25 | 91.29 |
| 2008-11-24 | 93.77 |
| 2008-11-21 | 98.74 |
| 2008-11-20 | 98.74 |
| 2008-11-19 | 101.22 |
| 2008-11-18 | 96.26 |
| 2008-11-17 | 106.19 |
| 2008-11-14 | 123.58 |
| 2008-11-13 | 123.58 |
| 2008-11-12 | 128.55 |
| 2008-11-11 | 133.52 |
| 2008-11-10 | 123.58 |
| 2008-11-07 | 126.07 |
| 2008-11-06 | 136.00 |
| 2008-11-05 | 136.00 |
| 2008-11-04 | 143.46 |
| 2008-11-03 | 148.43 |
| 2008-10-31 | 143.46 |
| 2008-10-30 | 128.55 |
| 2008-10-29 | 93.77 |
| 2008-10-28 | 86.32 |
| 2008-10-27 | 88.80 |
| 2008-10-24 | 113.65 |
| 2008-10-23 | 133.52 |
| 2008-10-22 | 136.00 |
| 2008-10-21 | 148.43 |
| 2008-10-20 | 153.39 |
| 2008-10-17 | 148.43 |
| 2008-10-16 | 168.30 |
| 2008-10-15 | 173.27 |
| 2008-10-14 | 173.27 |
| 2008-10-13 | 121.10 |
| 2008-10-10 | 121.10 |
| 2008-10-09 | 126.07 |
| 2008-10-08 | 145.94 |
| 2008-10-06 | 193.14 |
| 2008-10-03 | 213.02 |
| 2008-10-02 | 217.98 |
| 2008-09-30 | 222.95 |
| 2008-09-29 | 247.80 |
| 2008-09-26 | 262.70 |
| 2008-09-25 | 257.73 |
| 2008-09-24 | 262.70 |
| 2008-09-23 | 262.70 |
| 2008-09-22 | 272.64 |
| 2008-09-19 | 247.80 |
| 2008-09-18 | 242.83 |
| 2008-09-17 | 277.61 |
| 2008-09-16 | 292.51 |
| 2008-09-12 | 332.26 |
| 2008-09-11 | 322.32 |
| 2008-09-10 | 327.29 |
| 2008-09-09 | 332.26 |
| 2008-09-08 | 337.23 |
| 2008-09-05 | 342.20 |
| 2008-09-04 | 352.13 |
| 2008-09-03 | 342.20 |
| 2008-09-02 | 337.23 |
| 2008-09-01 | 342.20 |
| 2008-08-29 | 352.13 |
| 2008-08-28 | 357.10 |
| 2008-08-27 | 357.10 |
| 2008-08-26 | 347.17 |
| 2008-08-25 | 357.10 |
| 2008-08-21 | 327.29 |
| 2008-08-20 | 352.13 |
| 2008-08-19 | 372.01 |
| 2008-08-18 | 391.88 |
| 2008-08-15 | 411.76 |
| 2008-08-14 | 401.82 |
| 2008-08-13 | 416.72 |
| 2008-08-12 | 401.82 |
| 2008-08-11 | 416.72 |
| 2008-08-08 | 411.76 |
| 2008-08-07 | 426.66 |
| 2008-08-05 | 421.69 |
| 2008-08-04 | 426.66 |
| 2008-08-01 | 461.44 |
| 2008-07-31 | 476.35 |
| 2008-07-30 | 476.35 |
| 2008-07-29 | 486.28 |
| 2008-07-28 | 491.25 |
| 2008-07-25 | 481.32 |
| 2008-07-24 | 478.83 |
| 2008-07-23 | 474.01 |
| 2008-07-22 | 449.89 |
| 2008-07-21 | 449.89 |
| 2008-07-18 | 449.89 |
| 2008-07-17 | 440.24 |
| 2008-07-16 | 430.60 |
| 2008-07-15 | 440.24 |
| 2008-07-14 | 445.07 |
| 2008-07-11 | 454.71 |
| 2008-07-10 | 454.71 |
| 2008-07-09 | 449.89 |
| 2008-07-08 | 445.07 |
| 2008-07-07 | 445.07 |
| 2008-07-04 | 449.89 |
| 2008-07-03 | 440.24 |
| 2008-07-02 | 464.36 |
| 2008-06-30 | 474.01 |
| 2008-06-27 | 459.54 |
| 2008-06-26 | 469.18 |
| 2008-06-25 | 459.54 |
| 2008-06-24 | 459.54 |
| 2008-06-23 | 464.36 |
| 2008-06-20 | 478.83 |
| 2008-06-19 | 464.36 |
| 2008-06-18 | 464.36 |
| 2008-06-17 | 464.36 |
| 2008-06-16 | 454.71 |
| 2008-06-13 | 445.07 |
| 2008-06-12 | 445.07 |
| 2008-06-11 | 474.01 |
| 2008-06-10 | 459.54 |
| 2008-06-06 | 493.30 |
| 2008-06-05 | 498.13 |
| 2008-06-04 | 502.95 |
| 2008-06-03 | 507.77 |
| 2008-06-02 | 507.77 |
| 2008-05-30 | 507.77 |
| 2008-05-29 | 512.60 |
| 2008-05-28 | 483.65 |
| 2008-05-27 | 474.01 |
| 2008-05-26 | 483.65 |
| 2008-05-23 | 478.83 |
| 2008-05-22 | 469.18 |
| 2008-05-21 | 483.65 |
| 2008-05-20 | 474.01 |
| 2008-05-19 | 498.13 |
| 2008-05-16 | 507.77 |
| 2008-05-15 | 517.42 |
| 2008-05-14 | 498.13 |
| 2008-05-13 | 498.13 |
| 2008-05-09 | 512.60 |
| 2008-05-08 | 507.77 |
| 2008-05-07 | 493.30 |
| 2008-05-06 | 541.54 |
| 2008-05-05 | 507.77 |
| 2008-05-02 | 440.24 |
| 2008-04-30 | 435.42 |
| 2008-04-29 | 440.24 |
| 2008-04-28 | 440.24 |
| 2008-04-25 | 445.07 |
| 2008-04-24 | 445.07 |
| 2008-04-23 | 406.48 |
| 2008-04-22 | 411.30 |
| 2008-04-21 | 411.30 |
| 2008-04-18 | 411.30 |
| 2008-04-17 | 416.12 |
| 2008-04-16 | 411.30 |
| 2008-04-15 | 425.77 |
| 2008-04-14 | 401.65 |
| 2008-04-11 | 425.77 |
| 2008-04-10 | 420.95 |
| 2008-04-09 | 406.48 |
| 2008-04-08 | 425.77 |
| 2008-04-07 | 416.12 |
| 2008-04-03 | 382.36 |
| 2008-04-02 | 377.54 |
| 2008-04-01 | 392.01 |
| 2008-03-31 | 343.77 |
| 2008-03-28 | 285.89 |
| 2008-03-27 | 261.77 |
| 2008-03-26 | 271.42 |
| 2008-03-25 | 271.42 |
| 2008-03-20 | 285.89 |
| 2008-03-19 | 290.71 |
| 2008-03-18 | 290.71 |
| 2008-03-17 | 276.24 |
| 2008-03-14 | 295.53 |
| 2008-03-13 | 295.53 |
| 2008-03-12 | 338.95 |
| 2008-03-11 | 348.59 |
| 2008-03-10 | 363.06 |
| 2008-03-07 | 387.18 |
| 2008-03-06 | 396.83 |
| 2008-03-05 | 396.83 |
| 2008-03-04 | 416.12 |
| 2008-03-03 | 430.60 |
| 2008-02-29 | 449.89 |
| 2008-02-28 | 464.36 |
| 2008-02-27 | 406.48 |
| 2008-02-26 | 392.01 |
| 2008-02-25 | 392.01 |
| 2008-02-22 | 392.01 |
| 2008-02-21 | 411.30 |
| 2008-02-20 | 404.07 |
| 2008-02-19 | 408.73 |
| 2008-02-18 | 418.07 |
| 2008-02-15 | 436.74 |
| 2008-02-14 | 450.74 |
| 2008-02-13 | 450.74 |
| 2008-02-12 | 469.41 |
| 2008-02-11 | 502.08 |
| 2008-02-06 | 506.75 |
| 2008-02-05 | 525.41 |
| 2008-02-04 | 520.75 |
| 2008-02-01 | 534.75 |
| 2008-01-31 | 553.42 |
| 2008-01-30 | 558.09 |
| 2008-01-29 | 520.75 |
| 2008-01-28 | 506.75 |
| 2008-01-25 | 544.08 |
| 2008-01-24 | 464.74 |
| 2008-01-23 | 446.07 |
| 2008-01-22 | 623.43 |
| 2008-01-21 | 791.45 |
| 2008-01-18 | 810.12 |
| 2008-01-17 | 758.78 |
| 2008-01-16 | 735.44 |
| 2008-01-15 | 782.11 |
| 2008-01-14 | 833.45 |
| 2008-01-11 | 889.46 |
| 2008-01-10 | 884.79 |
| 2008-01-09 | 875.46 |
| 2008-01-08 | 875.46 |
| 2008-01-07 | 880.13 |
| 2008-01-04 | 894.13 |
| 2008-01-03 | 870.79 |
| 2008-01-02 | 908.13 |
| 2007-12-31 | 912.80 |
| 2007-12-28 | 917.47 |
| 2007-12-27 | 950.14 |
| 2007-12-24 | 945.47 |
| 2007-12-21 | 898.80 |
| 2007-12-20 | 898.80 |
| 2007-12-19 | 908.13 |
| 2007-12-18 | 926.80 |
| 2007-12-17 | 964.14 |
| 2007-12-14 | 973.47 |
| 2007-12-13 | 903.46 |
| 2007-12-12 | 931.47 |
| 2007-12-11 | 945.47 |
| 2007-12-10 | 917.47 |
| 2007-12-07 | 968.81 |
| 2007-12-06 | 973.47 |
| 2007-12-05 | 950.14 |
| 2007-12-04 | 908.13 |
| 2007-12-03 | 903.46 |
| 2007-11-30 | 903.46 |
| 2007-11-29 | 908.13 |
| 2007-11-28 | 964.14 |
| 2007-11-27 | 866.13 |
| 2007-11-26 | 889.46 |
| 2007-11-23 | 866.13 |
| 2007-11-22 | 926.80 |
| 2007-11-21 | 1,113.49 |
| 2007-11-20 | 926.80 |
| 2007-11-19 | 936.13 |
| 2007-11-16 | 987.47 |
| 2007-11-15 | 1,001.48 |
| 2007-11-14 | 1,020.15 |
| 2007-11-13 | 1,001.48 |
| 2007-11-12 | 1,001.48 |
| 2007-11-09 | 1,043.48 |
| 2007-11-08 | 1,015.48 |
| 2007-11-07 | 1,029.48 |
| 2007-11-06 | 1,020.15 |
| 2007-11-05 | 1,024.81 |
| 2007-11-02 | 1,034.15 |
| 2007-11-01 | 1,029.48 |
| 2007-10-31 | 1,034.15 |
| 2007-10-30 | 1,048.15 |
| 2007-10-29 | 1,034.15 |
| 2007-10-26 | 1,024.81 |
| 2007-10-25 | 1,029.48 |
| 2007-10-24 | 1,034.15 |
| 2007-10-23 | 1,029.48 |
| 2007-10-22 | 1,062.15 |
| 2007-10-18 | 1,104.16 |
| 2007-10-17 | 1,146.16 |
| 2007-10-16 | 1,132.16 |
| 2007-10-15 | 1,146.16 |
| 2007-10-12 | 1,136.83 |
| 2007-10-11 | 1,136.83 |
| 2007-10-10 | 1,113.49 |
| 2007-10-09 | 1,150.83 |
| 2007-10-08 | 1,136.83 |
| 2007-10-05 | 1,108.82 |
| 2007-10-04 | 1,076.15 |
| 2007-10-03 | 1,057.48 |
| 2007-10-02 | 1,141.49 |
| 2007-09-28 | 1,164.83 |
| 2007-09-27 | 1,076.15 |
| 2007-09-25 | 1,024.81 |
| 2007-09-24 | 1,020.15 |
| 2007-09-21 | 1,043.48 |
| 2007-09-20 | 1,029.48 |
| 2007-09-19 | 1,052.82 |
| 2007-09-18 | 1,029.48 |
| 2007-09-17 | 1,057.48 |
| 2007-09-14 | 1,057.48 |
| 2007-09-13 | 1,038.81 |
| 2007-09-12 | 1,048.15 |
| 2007-09-11 | 1,020.15 |
| 2007-09-10 | 1,024.81 |
| 2007-09-07 | 1,038.81 |
| 2007-09-06 | 1,080.82 |
| 2007-09-05 | 1,043.48 |
| 2007-09-04 | 1,052.82 |
| 2007-09-03 | 987.47 |
| 2007-08-31 | 973.47 |
| 2007-08-30 | 964.14 |
| 2007-08-29 | 950.14 |
| 2007-08-28 | 996.81 |
| 2007-08-27 | 1,015.48 |
| 2007-08-24 | 996.81 |
| 2007-08-23 | 1,015.48 |
| 2007-08-22 | 973.47 |
| 2007-08-21 | 912.80 |
| 2007-08-20 | 898.80 |
| 2007-08-17 | 842.79 |
| 2007-08-16 | 875.46 |
| 2007-08-15 | 917.47 |
| 2007-08-14 | 936.13 |
| 2007-08-13 | 880.13 |
| 2007-08-10 | 870.79 |
| 2007-08-09 | 903.46 |
| 2007-08-08 | 866.13 |
| 2007-08-07 | 856.79 |
| 2007-08-06 | 880.13 |
| 2007-08-03 | 926.80 |
| 2007-08-02 | 917.47 |
| 2007-08-01 | 973.47 |
| 2007-07-31 | 1,020.15 |
| 2007-07-30 | 1,015.48 |
| 2007-07-27 | 1,020.15 |
| 2007-07-26 | 1,071.49 |
| 2007-07-25 | 1,071.49 |
| 2007-07-24 | 1,071.49 |
| 2007-07-23 | 1,029.48 |
| 2007-07-20 | 1,062.15 |
| 2007-07-19 | 1,034.15 |
| 2007-07-18 | 1,045.82 |
| 2007-07-17 | 1,032.01 |
| 2007-07-16 | 1,059.62 |
| 2007-07-13 | 1,055.02 |
| 2007-07-12 | 1,087.23 |
| 2007-07-11 | 1,110.24 |
| 2007-07-10 | 1,137.85 |
| 2007-07-09 | 1,170.06 |
| 2007-07-06 | 1,174.66 |
| 2007-07-05 | 1,188.47 |
| 2007-07-04 | 1,160.86 |
| 2007-07-03 | 1,183.87 |
| 2007-06-29 | 1,050.42 |
| 2007-06-28 | 1,078.03 |
| 2007-06-27 | 1,018.21 |
| 2007-06-26 | 1,036.61 |
| 2007-06-25 | 1,050.42 |
| 2007-06-22 | 1,050.42 |
| 2007-06-21 | 1,055.02 |
| 2007-06-20 | 1,027.41 |
| 2007-06-18 | 1,041.21 |
| 2007-06-15 | 1,036.61 |
| 2007-06-14 | 1,022.81 |
| 2007-06-13 | 1,027.41 |
| 2007-06-12 | 1,041.21 |
| 2007-06-11 | 1,050.42 |
| 2007-06-08 | 1,027.41 |
| 2007-06-07 | 1,027.41 |
| 2007-06-06 | 1,018.21 |
| 2007-06-05 | 1,013.60 |
| 2007-06-04 | 1,022.81 |
| 2007-06-01 | 999.80 |
| 2007-05-31 | 1,041.21 |
| 2007-05-30 | 981.39 |
| 2007-05-29 | 981.39 |
| 2007-05-28 | 935.38 |
| 2007-05-25 | 953.78 |
| 2007-05-23 | 958.38 |
| 2007-05-22 | 903.16 |
| 2007-05-21 | 898.56 |
| 2007-05-18 | 898.56 |
| 2007-05-17 | 912.37 |
| 2007-05-16 | 926.17 |
| 2007-05-15 | 907.77 |
| 2007-05-14 | 880.16 |
| 2007-05-11 | 834.14 |
| 2007-05-10 | 824.94 |
| 2007-05-09 | 843.34 |
| 2007-05-08 | 719.10 |
| 2007-05-07 | 714.50 |
| 2007-05-04 | 714.50 |
| 2007-05-03 | 723.70 |
| 2007-05-02 | 719.10 |
| 2007-04-30 | 719.10 |
| 2007-04-27 | 719.10 |
| 2007-04-26 | 732.90 |
| 2007-04-25 | 728.30 |
| 2007-04-24 | 719.10 |
| 2007-04-23 | 737.50 |
| 2007-04-20 | 723.70 |
| 2007-04-19 | 723.70 |
| 2007-04-18 | 746.71 |
| 2007-04-17 | 746.71 |
| 2007-04-16 | 751.31 |
| 2007-04-13 | 765.11 |
| 2007-04-12 | 755.91 |
| 2007-04-11 | 760.51 |
| 2007-04-10 | 755.91 |
| 2007-04-04 | 737.50 |
| 2007-04-03 | 746.71 |
| 2007-04-02 | 746.71 |
| 2007-03-30 | 737.50 |
| 2007-03-29 | 737.50 |
| 2007-03-28 | 714.50 |
| 2007-03-27 | 737.50 |
| 2007-03-26 | 728.30 |
| 2007-03-23 | 728.30 |
| 2007-03-22 | 691.49 |
| 2007-03-21 | 742.11 |
| 2007-03-20 | 742.11 |
| 2007-03-19 | 714.50 |
| 2007-03-16 | 705.29 |
| 2007-03-15 | 719.10 |
| 2007-03-14 | 755.91 |
| 2007-03-13 | 723.70 |
| 2007-03-12 | 723.70 |
| 2007-03-09 | 723.70 |
| 2007-03-08 | 714.50 |
| 2007-03-07 | 732.90 |
| 2007-03-06 | 682.28 |
| 2007-03-05 | 622.46 |
| 2007-03-02 | 700.69 |
| 2007-03-01 | 746.71 |
| 2007-02-28 | 751.31 |
| 2007-02-27 | 820.33 |
| 2007-02-26 | 806.53 |
| 2007-02-23 | 820.33 |
| 2007-02-22 | 815.73 |
| 2007-02-21 | 813.43 |
| 2007-02-16 | 813.43 |
| 2007-02-15 | 804.39 |
| 2007-02-14 | 804.39 |
| 2007-02-13 | 781.78 |
| 2007-02-12 | 799.87 |
| 2007-02-09 | 808.91 |
| 2007-02-08 | 840.56 |
| 2007-02-07 | 840.56 |
| 2007-02-06 | 831.52 |
| 2007-02-05 | 854.13 |
| 2007-02-02 | 817.95 |
| 2007-02-01 | 759.17 |
| 2007-01-31 | 718.47 |
| 2007-01-30 | 741.08 |
| 2007-01-29 | 759.17 |
| 2007-01-26 | 732.04 |
| 2007-01-25 | 736.56 |
| 2007-01-24 | 700.38 |
| 2007-01-23 | 718.47 |
| 2007-01-22 | 691.34 |
| 2007-01-19 | 713.95 |
| 2007-01-18 | 704.90 |
| 2007-01-17 | 686.82 |
| 2007-01-16 | 741.08 |
| 2007-01-15 | 722.99 |
| 2007-01-12 | 600.90 |
| 2007-01-11 | 691.34 |
| 2007-01-10 | 704.90 |
| 2007-01-09 | 709.43 |
| 2007-01-08 | 713.95 |
| 2007-01-05 | 673.25 |
| 2007-01-04 | 655.16 |
| 2007-01-03 | 641.60 |
| 2007-01-02 | 650.64 |
| 2006-12-29 | 628.03 |
| 2006-12-28 | 650.64 |
| 2006-12-27 | 677.77 |
| 2006-12-22 | 646.12 |
| 2006-12-21 | 641.60 |
| 2006-12-20 | 664.21 |
| 2006-12-19 | 673.25 |
| 2006-12-18 | 695.86 |
| 2006-12-15 | 700.38 |
| 2006-12-14 | 695.86 |
| 2006-12-13 | 691.34 |
| 2006-12-12 | 695.86 |
| 2006-12-11 | 713.95 |
| 2006-12-08 | 695.86 |
| 2006-12-07 | 700.38 |
| 2006-12-06 | 691.34 |
| 2006-12-05 | 727.51 |
| 2006-12-04 | 763.69 |
| 2006-12-01 | 664.21 |
| 2006-11-30 | 650.64 |
| 2006-11-29 | 596.38 |
| 2006-11-28 | 524.03 |
| 2006-11-27 | 542.11 |
| 2006-11-24 | 546.64 |
| 2006-11-23 | 551.16 |
| 2006-11-22 | 569.25 |
| 2006-11-21 | 537.59 |
| 2006-11-20 | 514.98 |
| 2006-11-17 | 524.03 |
| 2006-11-16 | 528.55 |
| 2006-11-15 | 528.55 |
| 2006-11-14 | 528.55 |
| 2006-11-13 | 537.59 |
| 2006-11-10 | 542.11 |
| 2006-11-09 | 537.59 |
| 2006-11-08 | 542.11 |
| 2006-11-07 | 533.07 |
| 2006-11-06 | 564.72 |
| 2006-11-03 | 569.25 |
| 2006-11-02 | 578.29 |
| 2006-11-01 | 591.86 |
| 2006-10-31 | 587.33 |
| 2006-10-27 | 582.81 |
| 2006-10-26 | 609.94 |
| 2006-10-25 | 614.47 |
| 2006-10-24 | 605.42 |
| 2006-10-23 | 596.38 |
| 2006-10-20 | 600.90 |
| 2006-10-19 | 605.42 |
| 2006-10-18 | 618.99 |
| 2006-10-17 | 605.42 |
| 2006-10-16 | 609.94 |
| 2006-10-13 | 618.99 |
| 2006-10-12 | 641.60 |
| 2006-10-11 | 609.94 |
| 2006-10-10 | 596.38 |
| 2006-10-09 | 605.42 |
| 2006-10-06 | 614.47 |
| 2006-10-05 | 614.47 |
| 2006-10-04 | 632.55 |
| 2006-10-03 | 632.55 |
| 2006-09-29 | 605.42 |
| 2006-09-28 | 605.42 |
| 2006-09-27 | 600.90 |
| 2006-09-26 | 596.38 |
| 2006-09-25 | 623.51 |
| 2006-09-22 | 641.60 |
| 2006-09-21 | 637.08 |
| 2006-09-20 | 632.55 |
| 2006-09-19 | 628.03 |
| 2006-09-18 | 628.03 |
| 2006-09-15 | 632.55 |
| 2006-09-14 | 628.03 |
| 2006-09-13 | 637.08 |
| 2006-09-12 | 632.55 |
| 2006-09-11 | 641.60 |
| 2006-09-08 | 623.51 |
| 2006-09-07 | 628.03 |
| 2006-09-06 | 641.60 |
| 2006-09-05 | 641.60 |
| 2006-09-04 | 618.99 |
| 2006-09-01 | 632.55 |
| 2006-08-31 | 646.12 |
| 2006-08-30 | 650.64 |
| 2006-08-29 | 637.08 |
| 2006-08-28 | 582.81 |
| 2006-08-25 | 537.59 |
| 2006-08-24 | 533.07 |
| 2006-08-23 | 546.64 |
| 2006-08-22 | 542.11 |
| 2006-08-21 | 528.55 |
| 2006-08-18 | 537.59 |
| 2006-08-17 | 555.68 |
| 2006-08-16 | 555.68 |
| 2006-08-15 | 546.64 |
| 2006-08-14 | 524.03 |
| 2006-08-11 | 528.55 |
| 2006-08-10 | 542.11 |
| 2006-08-09 | 542.11 |
| 2006-08-08 | 542.11 |
| 2006-08-07 | 542.11 |
| 2006-08-04 | 546.64 |
| 2006-08-03 | 542.11 |
| 2006-08-02 | 551.16 |
| 2006-08-01 | 546.64 |
| 2006-07-31 | 569.25 |
| 2006-07-28 | 578.29 |
| 2006-07-27 | 600.90 |
| 2006-07-26 | 591.86 |
| 2006-07-25 | 614.47 |
| 2006-07-24 | 618.99 |
| 2006-07-21 | 623.51 |
| 2006-07-20 | 641.60 |
| 2006-07-19 | 641.60 |
| 2006-07-18 | 646.06 |
| 2006-07-17 | 632.66 |
| 2006-07-14 | 637.13 |
| 2006-07-13 | 650.53 |
| 2006-07-12 | 672.87 |
| 2006-07-11 | 646.06 |
| 2006-07-10 | 596.92 |
| 2006-07-07 | 601.39 |
| 2006-07-06 | 592.46 |
| 2006-07-05 | 596.92 |
| 2006-07-04 | 587.99 |
| 2006-07-03 | 596.92 |
| 2006-06-30 | 587.99 |
| 2006-06-29 | 579.05 |
| 2006-06-28 | 583.52 |
| 2006-06-27 | 623.73 |
| 2006-06-26 | 637.13 |
| 2006-06-23 | 659.47 |
| 2006-06-22 | 628.19 |
| 2006-06-21 | 601.39 |
| 2006-06-20 | 646.06 |
| 2006-06-19 | 672.87 |
| 2006-06-16 | 641.60 |
| 2006-06-15 | 614.79 |
| 2006-06-14 | 605.86 |
| 2006-06-13 | 672.87 |
| 2006-06-12 | 708.61 |
| 2006-06-09 | 681.80 |
| 2006-06-08 | 668.40 |
| 2006-06-07 | 717.54 |
| 2006-06-06 | 722.01 |
| 2006-06-05 | 726.48 |
| 2006-06-02 | 704.14 |
| 2006-06-01 | 699.67 |
| 2006-05-30 | 744.35 |
| 2006-05-29 | 699.67 |
| 2006-05-26 | 748.82 |
| 2006-05-25 | 722.01 |
| 2006-05-24 | 766.69 |
| 2006-05-23 | 793.49 |
| 2006-05-22 | 793.49 |
| 2006-05-19 | 815.83 |
| 2006-05-18 | 804.66 |
| 2006-05-17 | 827.00 |
| 2006-05-16 | 804.66 |
| 2006-05-15 | 815.83 |
| 2006-05-12 | 815.83 |
| 2006-05-11 | 849.33 |
| 2006-05-10 | 838.17 |
| 2006-05-09 | 838.17 |
| 2006-05-08 | 871.67 |
| 2006-05-04 | 871.67 |
| 2006-05-03 | 871.67 |
| 2006-05-02 | 815.83 |
| 2006-04-28 | 827.00 |
| 2006-04-27 | 860.50 |
| 2006-04-26 | 804.66 |
| 2006-04-25 | 804.66 |
| 2006-04-24 | 849.33 |
| 2006-04-21 | 838.17 |
| 2006-04-20 | 838.17 |
| 2006-04-19 | 849.33 |
| 2006-04-18 | 838.17 |
| 2006-04-13 | 860.50 |
| 2006-04-12 | 871.67 |
| 2006-04-11 | 916.35 |
| 2006-04-10 | 849.33 |
| 2006-04-07 | 871.67 |
| 2006-04-06 | 849.33 |
| 2006-04-04 | 871.67 |
| 2006-04-03 | 827.00 |
| 2006-03-31 | 762.22 |
| 2006-03-30 | 717.54 |
| 2006-03-29 | 722.01 |
| 2006-03-28 | 753.28 |
| 2006-03-27 | 695.21 |
| 2006-03-24 | 659.47 |
| 2006-03-23 | 650.53 |
| 2006-03-22 | 659.47 |
| 2006-03-21 | 628.19 |
| 2006-03-20 | 619.26 |
| 2006-03-17 | 641.60 |
| 2006-03-16 | 637.13 |
| 2006-03-15 | 634.90 |
| 2006-03-14 | 617.90 |
| 2006-03-13 | 622.15 |
| 2006-03-10 | 583.92 |
| 2006-03-09 | 562.68 |
| 2006-03-08 | 566.93 |
| 2006-03-07 | 600.91 |
| 2006-03-06 | 626.40 |
| 2006-03-03 | 639.14 |
| 2006-03-02 | 605.16 |
| 2006-03-01 | 617.90 |
| 2006-02-28 | 626.40 |
| 2006-02-27 | 622.15 |
| 2006-02-24 | 626.40 |
| 2006-02-23 | 617.90 |
| 2006-02-22 | 600.91 |
| 2006-02-21 | 537.19 |
| 2006-02-20 | 547.81 |
| 2006-02-17 | 547.81 |
| 2006-02-16 | 484.09 |
| 2006-02-15 | 441.61 |
| 2006-02-14 | 436.30 |
| 2006-02-13 | 399.13 |
| 2006-02-10 | 420.37 |
| 2006-02-09 | 420.37 |
| 2006-02-08 | 409.75 |
| 2006-02-07 | 409.75 |
| 2006-02-06 | 409.75 |
| 2006-02-03 | 388.51 |
| 2006-02-02 | 356.66 |
| 2006-02-01 | 372.58 |
| 2006-01-27 | 388.51 |
| 2006-01-26 | 367.28 |
| 2006-01-25 | 356.66 |
| 2006-01-24 | 351.35 |
| 2006-01-23 | 361.97 |
| 2006-01-20 | 346.04 |
| 2006-01-19 | 335.42 |
| 2006-01-18 | 324.80 |
| 2006-01-17 | 335.42 |
| 2006-01-16 | 335.42 |
| 2006-01-13 | 335.42 |
| 2006-01-12 | 324.80 |
| 2006-01-11 | 330.11 |
| 2006-01-10 | 340.73 |
| 2006-01-09 | 340.73 |
| 2006-01-06 | 361.97 |
| 2006-01-05 | 367.28 |
| 2006-01-04 | 367.28 |
| 2006-01-03 | 356.66 |
| 2005-12-30 | 324.80 |
| 2005-12-29 | 346.04 |
| 2005-12-28 | 335.42 |
| 2005-12-23 | 330.11 |
| 2005-12-22 | 322.67 |
| 2005-12-21 | 318.42 |
| 2005-12-20 | 320.55 |
| 2005-12-19 | 314.18 |
| 2005-12-16 | 301.43 |
| 2005-12-15 | 301.43 |
| 2005-12-14 | 299.31 |
| 2005-12-13 | 318.42 |
| 2005-12-12 | 324.80 |
| 2005-12-09 | 322.67 |
| 2005-12-08 | 309.93 |
| 2005-12-07 | 318.42 |
| 2005-12-06 | 305.68 |
| 2005-12-05 | 303.56 |
| 2005-12-02 | 303.56 |
| 2005-12-01 | 303.56 |
| 2005-11-30 | 303.56 |
| 2005-11-29 | 303.56 |
| 2005-11-28 | 295.06 |
| 2005-11-25 | 305.68 |
| 2005-11-24 | 316.30 |
| 2005-11-23 | 312.05 |
| 2005-11-22 | 297.18 |
| 2005-11-21 | 271.70 |
| 2005-11-18 | 269.57 |
| 2005-11-17 | 269.57 |
| 2005-11-16 | 273.82 |
| 2005-11-15 | 273.82 |
| 2005-11-14 | 273.82 |
| 2005-11-11 | 275.94 |
| 2005-11-10 | 265.32 |
| 2005-11-09 | 269.57 |
| 2005-11-08 | 273.82 |
| 2005-11-07 | 254.70 |
| 2005-11-04 | 261.08 |
| 2005-11-03 | 261.08 |
| 2005-11-02 | 258.95 |
| 2005-11-01 | 261.08 |
| 2005-10-31 | 261.08 |
| 2005-10-28 | 265.32 |
| 2005-10-27 | 252.58 |
| 2005-10-26 | 261.08 |
| 2005-10-25 | 269.57 |
| 2005-10-24 | 278.07 |
| 2005-10-21 | 273.82 |
| 2005-10-20 | 269.57 |
| 2005-10-19 | 278.07 |
| 2005-10-18 | 278.07 |
| 2005-10-17 | 282.32 |
| 2005-10-14 | 288.69 |
| 2005-10-13 | 282.32 |
| 2005-10-12 | 254.70 |
| 2005-10-10 | 241.96 |
| 2005-10-07 | 241.96 |
| 2005-10-06 | 235.59 |
| 2005-10-05 | 248.33 |
| 2005-10-04 | 252.58 |
| 2005-10-03 | 254.70 |
| 2005-09-30 | 254.70 |
| 2005-09-29 | 256.83 |
| 2005-09-28 | 256.83 |
| 2005-09-27 | 256.83 |
| 2005-09-26 | 246.21 |
| 2005-09-23 | 261.08 |
| 2005-09-22 | 256.83 |
| 2005-09-21 | 241.96 |
| 2005-09-20 | 252.58 |
| 2005-09-16 | 252.58 |
| 2005-09-15 | 256.83 |
| 2005-09-14 | 256.83 |
| 2005-09-13 | 261.08 |
| 2005-09-12 | 258.95 |
| 2005-09-09 | 256.83 |
| 2005-09-08 | 269.57 |
| 2005-09-07 | 271.70 |
| 2005-09-06 | 271.70 |
| 2005-09-05 | 271.70 |
| 2005-09-02 | 280.19 |
| 2005-09-01 | 280.19 |
| 2005-08-31 | 280.19 |
| 2005-08-30 | 280.19 |
| 2005-08-29 | 286.56 |
| 2005-08-26 | 286.56 |
| 2005-08-25 | 288.69 |
| 2005-08-24 | 282.32 |
| 2005-08-23 | 267.45 |
| 2005-08-22 | 267.45 |
| 2005-08-19 | 265.32 |
| 2005-08-18 | 267.41 |
| 2005-08-17 | 259.06 |
| 2005-08-16 | 265.32 |
| 2005-08-15 | 265.32 |
| 2005-08-12 | 271.59 |
| 2005-08-11 | 279.94 |
| 2005-08-10 | 288.29 |
| 2005-08-09 | 292.46 |
| 2005-08-08 | 284.11 |
| 2005-08-05 | 273.67 |
| 2005-08-04 | 275.76 |
| 2005-08-03 | 284.11 |
| 2005-08-02 | 292.46 |
| 2005-08-01 | 311.25 |
| 2005-07-29 | 294.55 |
| 2005-07-28 | 294.55 |
| 2005-07-27 | 273.67 |
| 2005-07-26 | 282.02 |
| 2005-07-25 | 256.97 |
| 2005-07-22 | 225.66 |
| 2005-07-21 | 206.87 |
| 2005-07-20 | 211.05 |
| 2005-07-19 | 211.05 |
| 2005-07-18 | 206.87 |
| 2005-07-15 | 223.57 |
| 2005-07-14 | 219.40 |
| 2005-07-13 | 219.40 |
| 2005-07-12 | 206.87 |
| 2005-07-11 | 219.40 |
| 2005-07-08 | 198.52 |
| 2005-07-07 | 188.08 |
| 2005-07-06 | 208.96 |
| 2005-07-05 | 188.08 |
| 2005-07-04 | 173.47 |
| 2005-06-30 | 165.12 |
| 2005-06-29 | 167.21 |
| 2005-06-28 | 167.21 |
| 2005-06-27 | 169.30 |
| 2005-06-24 | 169.30 |
| 2005-06-23 | 167.21 |
| 2005-06-22 | 167.21 |
| 2005-06-21 | 169.30 |
| 2005-06-20 | 163.03 |
| 2005-06-17 | 167.21 |
| 2005-06-16 | 156.77 |
| 2005-06-15 | 156.77 |
| 2005-06-14 | 154.68 |
| 2005-06-13 | 152.60 |
| 2005-06-10 | 152.60 |
| 2005-06-09 | 150.51 |
| 2005-06-08 | 150.51 |
| 2005-06-07 | 150.51 |
| 2005-06-06 | 148.42 |
| 2005-06-03 | 148.42 |
| 2005-06-02 | 165.12 |
| 2005-06-01 | 154.68 |
| 2005-05-31 | 152.60 |
| 2005-05-30 | 150.51 |
| 2005-05-27 | 150.51 |
| 2005-05-26 | 152.60 |
| 2005-05-25 | 156.77 |
| 2005-05-24 | 158.86 |
| 2005-05-23 | 158.86 |
| 2005-05-20 | 158.86 |
| 2005-05-19 | 160.95 |
| 2005-05-18 | 160.95 |
| 2005-05-17 | 158.86 |
| 2005-05-13 | 160.95 |
| 2005-05-12 | 165.12 |
| 2005-05-11 | 160.95 |
| 2005-05-10 | 169.30 |
| 2005-05-09 | 150.51 |
| 2005-05-06 | 142.16 |
| 2005-05-05 | 142.16 |
| 2005-05-04 | 125.46 |
| 2005-05-03 | 123.37 |
| 2005-04-29 | 123.37 |
| 2005-04-28 | 125.46 |
| 2005-04-27 | 127.54 |
| 2005-04-26 | 127.54 |
| 2005-04-25 | 127.54 |
| 2005-04-22 | 133.81 |
| 2005-04-21 | 131.72 |
| 2005-04-20 | 133.81 |
| 2005-04-19 | 133.81 |
| 2005-04-18 | 123.37 |
| 2005-04-15 | 142.16 |
| 2005-04-14 | 137.98 |
| 2005-04-13 | 129.63 |
| 2005-04-12 | 125.46 |
| 2005-04-11 | 131.72 |
| 2005-04-08 | 129.63 |
| 2005-04-07 | 133.81 |
| 2005-04-06 | 140.07 |
| 2005-04-04 | 140.07 |
| 2005-04-01 | 140.07 |
| 2005-03-31 | 148.42 |
| 2005-03-30 | 119.19 |
| 2005-03-29 | 121.28 |
| 2005-03-24 | 123.37 |
| 2005-03-23 | 133.81 |
| 2005-03-22 | 133.81 |
| 2005-03-21 | 142.16 |
| 2005-03-18 | 137.98 |
| 2005-03-17 | 152.60 |
| 2005-03-16 | 150.51 |
| 2005-03-15 | 150.51 |
| 2005-03-14 | 144.50 |
| 2005-03-11 | 150.51 |
| 2005-03-10 | 154.52 |
| 2005-03-09 | 150.51 |
| 2005-03-08 | 144.50 |
| 2005-03-07 | 148.50 |
| 2005-03-04 | 150.51 |
| 2005-03-03 | 146.50 |
| 2005-03-02 | 132.47 |
| 2005-03-01 | 138.48 |
| 2005-02-28 | 120.45 |
| 2005-02-25 | 122.45 |
| 2005-02-24 | 112.43 |
| 2005-02-23 | 108.42 |
| 2005-02-22 | 114.43 |
| 2005-02-21 | 100.41 |
| 2005-02-18 | 76.36 |
| 2005-02-17 | 68.34 |
| 2005-02-16 | 64.33 |
| 2005-02-15 | 62.33 |
| 2005-02-14 | 58.32 |
| 2005-02-08 | 56.32 |
| 2005-02-07 | 52.31 |
| 2005-02-04 | 52.31 |
| 2005-02-03 | 52.31 |
| 2005-02-02 | 52.31 |
| 2005-02-01 | 52.31 |
| 2005-01-31 | 48.30 |
| 2005-01-28 | 50.30 |
| 2005-01-27 | 54.31 |
| 2005-01-26 | 52.31 |
| 2005-01-25 | 52.31 |
| 2005-01-24 | 52.31 |
| 2005-01-21 | 52.31 |
| 2005-01-20 | 54.31 |
| 2005-01-19 | 46.30 |
| 2005-01-18 | 42.29 |
| 2005-01-17 | 40.28 |
| 2005-01-14 | 40.28 |
| 2005-01-13 | 42.29 |
| 2005-01-12 | 40.28 |
| 2005-01-11 | 40.28 |
| 2005-01-10 | 42.29 |
| 2005-01-07 | 42.29 |
| 2005-01-06 | 48.30 |
| 2005-01-05 | 36.28 |
| 2005-01-04 | 38.28 |
| 2005-01-03 | 40.28 |
| 2004-12-31 | 30.26 |
| 2004-12-30 | 32.27 |
| 2004-12-29 | 32.27 |
| 2004-12-28 | 30.26 |
| 2004-12-24 | 30.26 |
| 2004-12-23 | 32.27 |
| 2004-12-22 | 30.26 |
| 2004-12-21 | 32.27 |
| 2004-12-20 | 32.27 |
| 2004-12-17 | 32.27 |
| 2004-12-16 | 32.27 |
| 2004-12-15 | 32.27 |
| 2004-12-14 | 32.27 |
| 2004-12-13 | 34.27 |
| 2004-12-10 | 32.27 |
| 2004-12-09 | 32.27 |
| 2004-12-08 | 32.27 |
| 2004-12-07 | 32.27 |
| 2004-12-06 | 36.28 |
| 2004-12-03 | 36.28 |
| 2004-12-02 | 34.27 |
| 2004-12-01 | 36.28 |
| 2004-11-30 | 36.28 |
| 2004-11-29 | 34.27 |
| 2004-11-26 | 34.27 |
| 2004-11-25 | 36.28 |
| 2004-11-24 | 34.27 |
| 2004-11-23 | 28.26 |
| 2004-11-22 | 26.26 |
| 2004-11-19 | 26.26 |
| 2004-11-18 | 28.26 |
| 2004-11-17 | 34.27 |
| 2004-11-16 | 20.24 |
| 2004-11-15 | 18.24 |
| 2004-11-12 | 18.24 |
| 2004-11-11 | 18.24 |
| 2004-11-10 | 18.24 |
| 2004-11-09 | 16.24 |
| 2004-11-08 | 16.24 |
| 2004-11-05 | 16.24 |
| 2004-11-04 | 14.23 |
| 2004-11-03 | 14.23 |
| 2004-11-02 | 16.24 |
| 2004-11-01 | 12.23 |
| 2004-10-29 | 12.23 |
| 2004-10-28 | 16.24 |
| 2004-10-27 | 14.23 |
| 2004-10-26 | 12.23 |
| 2004-10-25 | 10.22 |
| 2004-10-21 | 12.23 |
| 2004-10-20 | 12.23 |
| 2004-10-19 | 12.23 |
| 2004-10-18 | 12.23 |
| 2004-10-15 | 12.23 |
| 2004-10-14 | 12.23 |
| 2004-10-13 | 10.22 |
| 2004-10-12 | 10.22 |
| 2004-10-11 | 10.22 |
| 2004-10-08 | 10.22 |
| 2004-10-07 | 12.23 |
| 2004-10-06 | 12.23 |
| 2004-10-05 | 8.22 |
| 2004-10-04 | 6.22 |
| 2004-09-30 | 6.22 |
| 2004-09-28 | 4.21 |
| 2004-09-27 | 4.21 |
| 2004-09-24 | 4.21 |
| 2004-09-23 | 4.21 |
| 2004-09-22 | 4.21 |
| 2004-09-21 | 4.21 |
| 2004-09-20 | 4.21 |
| 2004-09-17 | 4.21 |
| 2004-09-16 | 4.21 |
| 2004-09-15 | 4.21 |
| 2004-09-14 | 4.21 |
| 2004-09-13 | 4.21 |
| 2004-09-10 | 6.22 |
| 2004-09-09 | 4.21 |
| 2004-09-08 | 8.22 |
| 2004-09-07 | 8.22 |
| 2004-09-06 | 4.21 |
| 2004-09-03 | 4.21 |
| 2004-09-02 | 4.21 |
| 2004-09-01 | 4.21 |
| 2004-08-31 | 8.22 |
| 2004-08-30 | 6.22 |
| 2004-08-27 | 6.22 |
| 2004-08-26 | 6.22 |
| 2004-08-25 | 8.22 |
| 2004-08-24 | 4.21 |
| 2004-08-23 | 4.21 |
| 2004-08-20 | 2.21 |
| 2004-08-19 | 2.21 |
| 2004-08-18 | 2.21 |
| 2004-08-17 | 2.21 |
| 2004-08-16 | 2.21 |
| 2004-08-13 | 2.21 |
| 2004-08-12 | 4.21 |
| 2004-08-11 | 4.21 |
| 2004-08-10 | 6.22 |
| 2004-08-09 | 6.22 |
| 2004-08-06 | 6.22 |
| 2004-08-05 | 4.21 |
| 2004-08-04 | 6.22 |
| 2004-08-03 | 6.22 |
| 2004-08-02 | 6.22 |
| 2004-07-30 | 8.22 |
| 2004-07-29 | 6.22 |
| 2004-07-28 | 8.22 |
| 2004-07-27 | 8.22 |
| 2004-07-26 | 8.22 |
| 2004-07-23 | 8.22 |
| 2004-07-22 | 2.21 |
| 2004-07-21 | 8.22 |
| 2004-07-20 | 8.22 |
| 2004-07-19 | 8.22 |
| 2004-07-16 | 6.22 |
| 2004-07-15 | 8.22 |
| 2004-07-14 | 8.22 |
| 2004-07-13 | 8.22 |
| 2004-07-12 | 8.22 |
| 2004-07-09 | 8.22 |
| 2004-07-08 | 8.22 |
| 2004-07-07 | 14.23 |
| 2004-07-06 | 12.23 |
| 2004-07-05 | 10.22 |
| 2004-07-02 | 8.22 |
| 2004-06-30 | 6.22 |
| 2004-06-29 | 4.21 |
| 2004-06-28 | 12.23 |
| 2004-06-25 | 0.20 |
| 2004-06-24 | -0.80 |
| 2004-06-23 | -0.80 |
| 2004-06-21 | -0.80 |
| 2004-06-18 | -2.80 |
| 2004-06-17 | -1.80 |
| 2004-06-16 | -1.80 |
| 2004-06-15 | -1.80 |
| 2004-06-14 | -0.80 |
| 2004-06-11 | 2.21 |
| 2004-06-10 | 0.20 |
| 2004-06-09 | 0.20 |
| 2004-06-08 | 0.20 |
| 2004-06-07 | 0.20 |
| 2004-06-04 | 0.20 |
| 2004-06-03 | -1.80 |
| 2004-06-02 | 2.21 |
| 2004-06-01 | 2.21 |
| 2004-05-31 | 0.20 |
| 2004-05-28 | 2.21 |
| 2004-05-27 | 0.20 |
| 2004-05-25 | 0.20 |
| 2004-05-24 | 0.20 |
| 2004-05-21 | -0.80 |
| 2004-05-20 | -0.80 |
| 2004-05-19 | -3.80 |
| 2004-05-18 | -6.81 |
| 2004-05-17 | -7.81 |
| 2004-05-14 | 0.20 |
| 2004-05-13 | 0.20 |
| 2004-05-12 | 2.21 |
| 2004-05-11 | 4.21 |
| 2004-05-10 | 2.21 |
| 2004-05-07 | 6.22 |
| 2004-05-06 | 6.22 |
| 2004-05-05 | 8.22 |
| 2004-05-04 | 8.22 |
| 2004-05-03 | 16.24 |
| 2004-04-30 | 8.22 |
| 2004-04-29 | 8.22 |
| 2004-04-28 | 8.22 |
| 2004-04-27 | 8.22 |
| 2004-04-26 | 10.22 |
| 2004-04-23 | 14.23 |
| 2004-04-22 | 8.22 |
| 2004-04-21 | 8.22 |
| 2004-04-20 | 14.23 |
| 2004-04-19 | 20.24 |
| 2004-04-16 | 12.23 |
| 2004-04-15 | 12.23 |
| 2004-04-14 | 10.22 |
| 2004-04-13 | 10.22 |
| 2004-04-08 | 8.22 |
| 2004-04-07 | 8.22 |
| 2004-04-06 | 6.22 |
| 2004-04-02 | 2.21 |
| 2004-04-01 | 0.20 |
| 2004-03-31 | 0.20 |
| 2004-03-30 | 0.20 |
| 2004-03-29 | 2.13 |
| 2004-03-26 | 0.20 |
| 2004-03-25 | 4.06 |
| 2004-03-24 | 7.91 |
| 2004-03-23 | 5.98 |
| 2004-03-22 | 4.06 |
| 2004-03-19 | 11.77 |
| 2004-03-18 | 2.13 |
| 2004-03-17 | 5.98 |
| 2004-03-16 | 5.98 |
| 2004-03-15 | 5.98 |
| 2004-03-12 | 7.91 |
| 2004-03-11 | 7.91 |
| 2004-03-10 | 11.77 |
| 2004-03-09 | 15.62 |
| 2004-03-08 | 17.55 |
| 2004-03-05 | 15.62 |
| 2004-03-04 | 17.55 |
| 2004-03-03 | 15.62 |
| 2004-03-02 | 15.62 |
| 2004-03-01 | 17.55 |
| 2004-02-27 | 19.47 |
| 2004-02-26 | 21.40 |
| 2004-02-25 | 25.25 |
| 2004-02-24 | 17.55 |
| 2004-02-23 | 15.62 |
| 2004-02-20 | 13.69 |
| 2004-02-19 | 9.84 |
| 2004-02-18 | 13.69 |
| 2004-02-17 | 2.13 |
| 2004-02-16 | -6.54 |
| 2004-02-13 | -13.29 |
| 2004-02-12 | -13.29 |
| 2004-02-11 | -14.25 |
| 2004-02-10 | -14.25 |
| 2004-02-09 | -13.29 |
| 2004-02-06 | -13.29 |
| 2004-02-05 | -16.18 |
| 2004-02-04 | -16.18 |
| 2004-02-03 | -14.25 |
| 2004-02-02 | -18.10 |
| 2004-01-30 | -11.36 |
| 2004-01-29 | -11.36 |
| 2004-01-28 | -9.43 |
| 2004-01-27 | -17.14 |
| 2004-01-26 | -17.14 |
| 2004-01-21 | -17.14 |
| 2004-01-20 | -17.14 |
| 2004-01-19 | -21.96 |
| 2004-01-16 | -20.99 |
| 2004-01-15 | -19.07 |
| 2004-01-14 | -20.99 |
| 2004-01-13 | -17.14 |
| 2004-01-12 | -20.99 |
| 2004-01-09 | -19.07 |
| 2004-01-08 | -19.07 |
| 2004-01-07 | -19.07 |
| 2004-01-06 | -19.07 |
| 2004-01-05 | -21.96 |
| 2004-01-02 | -19.07 |
| 2003-12-31 | -20.99 |
| 2003-12-30 | -21.96 |
| 2003-12-29 | -17.14 |
| 2003-12-24 | -20.99 |
| 2003-12-23 | -20.99 |
| 2003-12-22 | -20.03 |
| 2003-12-19 | -21.96 |
| 2003-12-18 | -22.92 |
| 2003-12-17 | -20.99 |
| 2003-12-16 | -20.99 |
| 2003-12-15 | -20.99 |
| 2003-12-12 | -20.03 |
| 2003-12-11 | -20.99 |
| 2003-12-10 | -20.99 |
| 2003-12-09 | -20.99 |
| 2003-12-08 | -20.99 |
| 2003-12-05 | -20.99 |
| 2003-12-04 | -20.99 |
| 2003-12-03 | -20.99 |
| 2003-12-02 | -20.99 |
| 2003-12-01 | -21.96 |
| 2003-11-28 | -21.96 |
| 2003-11-27 | -21.96 |
| 2003-11-26 | -22.92 |
| 2003-11-25 | -22.92 |
| 2003-11-24 | -22.92 |
| 2003-11-21 | -22.92 |
| 2003-11-20 | -22.92 |
| 2003-11-19 | -22.92 |
| 2003-11-18 | -22.92 |
| 2003-11-17 | -21.96 |
| 2003-11-14 | -13.29 |
| 2003-11-13 | -12.32 |
| 2003-11-12 | -16.18 |
| 2003-11-11 | -16.18 |
| 2003-11-10 | -16.18 |
| 2003-11-07 | -13.29 |
| 2003-11-06 | -10.40 |
| 2003-11-05 | -10.40 |
| 2003-11-04 | -9.43 |
| 2003-11-03 | -11.36 |
| 2003-10-31 | -22.92 |
| 2003-10-30 | -24.85 |
| 2003-10-29 | -24.85 |
| 2003-10-28 | -24.85 |
| 2003-10-27 | -26.77 |
| 2003-10-24 | -25.81 |
| 2003-10-23 | -24.85 |
| 2003-10-22 | -22.92 |
| 2003-10-21 | -19.07 |
| 2003-10-20 | -21.96 |
| 2003-10-17 | -24.85 |
| 2003-10-16 | -22.92 |
| 2003-10-15 | -20.99 |
| 2003-10-14 | -21.96 |
| 2003-10-13 | -21.96 |
| 2003-10-10 | -22.92 |
| 2003-10-09 | -22.92 |
| 2003-10-08 | -22.92 |
| 2003-10-07 | -20.99 |
| 2003-10-06 | -21.96 |
| 2003-10-03 | -19.07 |
| 2003-10-02 | -17.14 |
| 2003-09-30 | -15.21 |
| 2003-09-29 | -14.25 |
| 2003-09-26 | -15.21 |
| 2003-09-25 | -14.25 |
| 2003-09-24 | -13.29 |
| 2003-09-23 | -15.21 |
| 2003-09-22 | -15.21 |
| 2003-09-19 | -15.21 |
| 2003-09-18 | -13.29 |
| 2003-09-17 | -13.29 |
| 2003-09-16 | -13.29 |
| 2003-09-15 | -13.29 |
| 2003-09-11 | -13.29 |
| 2003-09-10 | -19.07 |
| 2003-09-09 | -15.21 |
| 2003-09-08 | -13.29 |
| 2003-09-05 | -13.29 |
| 2003-09-04 | -13.29 |
| 2003-09-03 | -17.14 |
| 2003-09-02 | -17.14 |
| 2003-09-01 | -22.92 |
| 2003-08-29 | -22.92 |
| 2003-08-28 | -30.63 |
| 2003-08-27 | -27.74 |
| 2003-08-26 | -29.67 |
| 2003-08-25 | -26.77 |
| 2003-08-22 | -22.92 |
| 2003-08-21 | -29.67 |
| 2003-08-20 | -30.63 |
| 2003-08-19 | -32.56 |
| 2003-08-18 | -32.56 |
| 2003-08-15 | -32.56 |
| 2003-08-14 | -32.56 |
| 2003-08-13 | -32.56 |
| 2003-08-12 | -32.56 |
| 2003-08-11 | -32.56 |
| 2003-08-08 | -36.41 |
| 2003-08-07 | -34.48 |
| 2003-08-06 | -34.48 |
| 2003-08-05 | -28.70 |
| 2003-08-04 | -25.81 |
| 2003-08-01 | -28.70 |
| 2003-07-31 | -32.56 |
| 2003-07-30 | -30.63 |
| 2003-07-29 | -28.70 |
| 2003-07-28 | -28.70 |
| 2003-07-25 | -32.56 |
| 2003-07-24 | -42.19 |
| 2003-07-23 | -42.19 |
| 2003-07-22 | -34.48 |
| 2003-07-21 | -32.56 |
| 2003-07-18 | -30.63 |
| 2003-07-17 | -29.67 |
| 2003-07-16 | -28.70 |
| 2003-07-15 | -30.63 |
| 2003-07-14 | -25.81 |
| 2003-07-11 | -26.77 |
| 2003-07-10 | -31.59 |
| 2003-07-09 | -31.59 |
| 2003-07-08 | -34.48 |
| 2003-07-07 | -40.26 |
| 2003-07-04 | -38.34 |
| 2003-07-03 | -42.19 |
| 2003-07-02 | -42.19 |
| 2003-06-30 | -42.19 |
| 2003-06-27 | -42.19 |
| 2003-06-26 | -42.19 |
| 2003-06-25 | -42.19 |
| 2003-06-24 | -42.19 |
| 2003-06-23 | -42.19 |
| 2003-06-20 | -42.19 |
| 2003-06-19 | -42.19 |
| 2003-06-18 | -44.12 |
| 2003-06-17 | -42.19 |
| 2003-06-16 | -42.19 |
| 2003-06-13 | -42.19 |
| 2003-06-12 | -42.19 |
| 2003-06-11 | -47.01 |
| 2003-06-10 | -44.12 |
| 2003-06-09 | -44.12 |
| 2003-06-06 | -47.01 |
| 2003-06-05 | -44.12 |
| 2003-06-03 | -49.90 |
| 2003-06-02 | -49.90 |
| 2003-05-30 | -48.93 |
| 2003-05-29 | -47.97 |
| 2003-05-28 | -47.97 |
| 2003-05-27 | -49.90 |
| 2003-05-26 | -47.97 |
| 2003-05-23 | -53.75 |
| 2003-05-22 | -53.75 |
| 2003-05-21 | -53.75 |
| 2003-05-20 | -53.75 |
| 2003-05-19 | -53.75 |
| 2003-05-16 | -51.83 |
| 2003-05-15 | -51.83 |
| 2003-05-14 | -52.21 |
| 2003-05-13 | -53.37 |
| 2003-05-12 | -55.68 |
| 2003-05-09 | -52.21 |
| 2003-05-07 | -51.83 |
| 2003-05-06 | -51.83 |
| 2003-05-05 | -50.86 |
| 2003-05-02 | -50.86 |
| 2003-04-30 | -49.90 |
| 2003-04-29 | -49.90 |
| 2003-04-28 | -51.83 |
| 2003-04-25 | -51.83 |
| 2003-04-24 | -55.68 |
| 2003-04-23 | -51.83 |
| 2003-04-22 | -49.90 |
| 2003-04-17 | -49.90 |
| 2003-04-16 | -49.90 |
| 2003-04-15 | -51.83 |
| 2003-04-14 | -51.83 |
| 2003-04-11 | -51.83 |
| 2003-04-10 | -49.90 |
| 2003-04-09 | -51.83 |
| 2003-04-08 | -49.90 |
| 2003-04-07 | -49.90 |
| 2003-04-04 | -49.90 |
| 2003-04-03 | -51.83 |
| 2003-04-02 | -51.83 |
| 2003-04-01 | -51.83 |
| 2003-03-31 | -50.92 |
| 2003-03-28 | -50.92 |
| 2003-03-27 | -50.92 |
| 2003-03-26 | -50.92 |
| 2003-03-25 | -50.92 |
| 2003-03-24 | -48.19 |
| 2003-03-21 | -48.19 |
| 2003-03-20 | -50.01 |
| 2003-03-19 | -50.92 |
| 2003-03-18 | -50.92 |
| 2003-03-17 | -50.92 |
| 2003-03-14 | -50.92 |
| 2003-03-13 | -50.92 |
| 2003-03-12 | -50.92 |
| 2003-03-11 | -50.01 |
| 2003-03-10 | -45.46 |
| 2003-03-07 | -40.01 |
| 2003-03-06 | -45.46 |
| 2003-03-05 | -41.83 |
| 2003-03-04 | -41.83 |
| 2003-03-03 | -41.83 |
| 2003-02-28 | -41.83 |
| 2003-02-27 | -43.64 |
| 2003-02-26 | -43.64 |
| 2003-02-25 | -41.83 |
| 2003-02-24 | -40.01 |
| 2003-02-21 | -40.01 |
| 2003-02-20 | -41.83 |
| 2003-02-19 | -41.83 |
| 2003-02-18 | -43.64 |
| 2003-02-17 | -40.01 |
| 2003-02-14 | -40.01 |
| 2003-02-13 | -38.19 |
| 2003-02-12 | -41.83 |
| 2003-02-11 | -41.83 |
| 2003-02-10 | -41.83 |
| 2003-02-07 | -41.83 |
| 2003-02-06 | -47.28 |
| 2003-02-05 | -49.10 |
| 2003-02-04 | -49.10 |
| 2003-01-30 | -49.10 |
| 2003-01-29 | -49.10 |
| 2003-01-28 | -50.92 |
| 2003-01-27 | -50.92 |
| 2003-01-24 | -47.28 |
| 2003-01-23 | -48.19 |
| 2003-01-22 | -49.10 |
| 2003-01-21 | -48.19 |
| 2003-01-20 | -49.10 |
| 2003-01-17 | -46.37 |
| 2003-01-16 | -45.46 |
| 2003-01-15 | -45.46 |
| 2003-01-14 | -45.46 |
| 2003-01-13 | -45.46 |
| 2003-01-10 | -46.37 |
| 2003-01-09 | -49.10 |
| 2003-01-08 | -47.28 |
| 2003-01-07 | -49.10 |
| 2003-01-06 | -48.19 |
| 2003-01-03 | -52.73 |
| 2003-01-02 | -52.73 |
| 2002-12-31 | -47.28 |
| 2002-12-30 | -47.28 |
| 2002-12-27 | -47.28 |
| 2002-12-24 | -47.28 |
| 2002-12-23 | -49.10 |
| 2002-12-20 | -50.92 |
| 2002-12-19 | -45.46 |
| 2002-12-18 | -45.46 |
| 2002-12-17 | -43.64 |
| 2002-12-16 | -43.64 |
| 2002-12-13 | -45.46 |
| 2002-12-12 | -45.46 |
| 2002-12-11 | -45.46 |
| 2002-12-10 | -45.46 |
| 2002-12-09 | -45.46 |
| 2002-12-06 | -45.46 |
| 2002-12-05 | -44.55 |
| 2002-12-04 | -44.55 |
| 2002-12-03 | -43.64 |
| 2002-12-02 | -43.64 |
| 2002-11-29 | -43.64 |
| 2002-11-28 | -43.64 |
| 2002-11-27 | -44.55 |
| 2002-11-26 | -44.55 |
| 2002-11-25 | -43.64 |
| 2002-11-22 | -43.64 |
| 2002-11-21 | -45.46 |
| 2002-11-20 | -45.46 |
| 2002-11-19 | -43.64 |
| 2002-11-18 | -45.46 |
| 2002-11-15 | -42.74 |
| 2002-11-14 | -42.74 |
| 2002-11-13 | -41.83 |
| 2002-11-12 | -45.46 |
| 2002-11-11 | -44.55 |
| 2002-11-08 | -44.55 |
| 2002-11-07 | -44.55 |
| 2002-11-06 | -44.55 |
| 2002-11-05 | -42.74 |
| 2002-11-04 | -41.83 |
| 2002-11-01 | -45.46 |
| 2002-10-31 | -45.46 |
| 2002-10-30 | -45.46 |
| 2002-10-29 | -41.83 |
| 2002-10-28 | -47.28 |
| 2002-10-25 | -40.01 |
| 2002-10-24 | -45.46 |
| 2002-10-23 | -40.01 |
| 2002-10-22 | -40.01 |
| 2002-10-21 | -40.01 |
| 2002-10-18 | -40.01 |
| 2002-10-17 | -40.01 |
| 2002-10-16 | -40.01 |
| 2002-10-15 | -40.01 |
| 2002-10-11 | -40.01 |
| 2002-10-10 | -45.46 |
| 2002-10-09 | -45.46 |
| 2002-10-08 | -40.01 |
| 2002-10-07 | -38.19 |
| 2002-10-04 | -38.19 |
| 2002-10-03 | -38.19 |
| 2002-10-02 | -38.19 |
| 2002-09-30 | -38.19 |
| 2002-09-27 | -38.19 |
| 2002-09-26 | -38.19 |
| 2002-09-25 | -38.19 |
| 2002-09-24 | -38.19 |
| 2002-09-23 | -39.10 |
| 2002-09-20 | -39.10 |
| 2002-09-19 | -39.10 |
| 2002-09-18 | -39.10 |
| 2002-09-17 | -39.10 |
| 2002-09-16 | -45.46 |
| 2002-09-13 | -41.83 |
| 2002-09-12 | -41.83 |
| 2002-09-11 | -43.64 |
| 2002-09-10 | -45.46 |
| 2002-09-09 | -41.83 |
| 2002-09-06 | -41.83 |
| 2002-09-05 | -43.64 |
| 2002-09-04 | -41.83 |
| 2002-09-03 | -41.83 |
| 2002-09-02 | -39.10 |
| 2002-08-30 | -39.10 |
| 2002-08-29 | -37.28 |
| 2002-08-28 | -41.83 |
| 2002-08-27 | -45.46 |
| 2002-08-26 | -41.83 |
| 2002-08-23 | -41.83 |
| 2002-08-22 | -36.37 |
| 2002-08-21 | -41.83 |
| 2002-08-20 | -36.37 |
| 2002-08-19 | -36.37 |
| 2002-08-16 | -42.74 |
| 2002-08-15 | -38.19 |
| 2002-08-14 | -42.74 |
| 2002-08-13 | -42.74 |
| 2002-08-12 | -41.83 |
| 2002-08-09 | -40.01 |
| 2002-08-08 | -41.83 |
| 2002-08-07 | -44.55 |
| 2002-08-06 | -36.37 |
| 2002-08-05 | -38.19 |
| 2002-08-02 | -38.19 |
| 2002-08-01 | -33.65 |
| 2002-07-31 | -35.46 |
| 2002-07-30 | -35.46 |
| 2002-07-29 | -34.56 |
| 2002-07-26 | -34.56 |
| 2002-07-25 | -34.56 |
| 2002-07-24 | -40.01 |
| 2002-07-23 | -30.92 |
| 2002-07-22 | -30.92 |
| 2002-07-19 | -30.92 |
| 2002-07-18 | -30.92 |
| 2002-07-17 | -29.10 |
| 2002-07-16 | -29.10 |
| 2002-07-15 | -27.28 |
| 2002-07-12 | -27.28 |
| 2002-07-11 | -27.28 |
| 2002-07-10 | -27.28 |
| 2002-07-09 | -27.28 |
| 2002-07-08 | -25.47 |
| 2002-07-05 | -27.28 |
| 2002-07-04 | -27.28 |
| 2002-07-03 | -27.28 |
| 2002-07-02 | -27.28 |
| 2002-06-28 | -23.65 |
| 2002-06-27 | -21.83 |
| 2002-06-26 | -20.01 |
| 2002-06-25 | -20.01 |
| 2002-06-24 | -27.28 |
| 2002-06-21 | -27.28 |
| 2002-06-20 | -30.92 |
| 2002-06-19 | -23.65 |
| 2002-06-18 | -23.65 |
| 2002-06-17 | -22.74 |
| 2002-06-14 | -20.92 |
| 2002-06-13 | -23.65 |
| 2002-06-12 | -16.38 |
| 2002-06-11 | -20.01 |
| 2002-06-10 | -15.47 |
| 2002-06-07 | -15.47 |
| 2002-06-06 | -17.29 |
| 2002-06-05 | -16.38 |
| 2002-06-04 | -16.38 |
| 2002-06-03 | -14.56 |
| 2002-05-31 | -13.65 |
| 2002-05-30 | -12.74 |
| 2002-05-29 | -12.74 |
| 2002-05-28 | -12.74 |
| 2002-05-27 | -10.92 |
| 2002-05-24 | -10.01 |
| 2002-05-23 | -9.10 |
| 2002-05-22 | -9.10 |
| 2002-05-21 | -7.29 |
| 2002-05-17 | -5.47 |
| 2002-05-16 | -7.29 |
| 2002-05-15 | -7.29 |
| 2002-05-14 | -5.47 |
| 2002-05-13 | -3.65 |
| 2002-05-10 | -3.65 |
| 2002-05-09 | -1.83 |
| 2002-05-08 | -1.83 |
| 2002-05-07 | -0.01 |
| 2002-05-06 | 1.80 |
| 2002-05-03 | 1.80 |
| 2002-05-02 | -7.29 |
| 2002-04-30 | -9.10 |
| 2002-04-29 | -9.10 |
| 2002-04-26 | -9.10 |
| 2002-04-25 | -9.10 |
| 2002-04-24 | -9.10 |
| 2002-04-23 | -9.10 |
| 2002-04-22 | -3.65 |
| 2002-04-19 | -1.83 |
| 2002-04-18 | -1.83 |
| 2002-04-17 | -0.01 |
| 2002-04-16 | -0.01 |
| 2002-04-15 | 1.80 |
| 2002-04-12 | 3.62 |
| 2002-04-11 | 3.62 |
| 2002-04-10 | -1.83 |
| 2002-04-09 | -1.83 |
| 2002-04-08 | -1.83 |
| 2002-04-04 | -0.01 |
| 2002-04-03 | 5.44 |
| 2002-04-02 | 7.26 |
| 2002-03-28 | 3.62 |
| 2002-03-27 | -3.29 |
| 2002-03-26 | 0.17 |
| 2002-03-25 | -1.56 |
| 2002-03-22 | 1.89 |
| 2002-03-21 | 1.89 |
| 2002-03-20 | 1.89 |
| 2002-03-19 | 1.89 |
| 2002-03-18 | 1.89 |
| 2002-03-15 | 3.62 |
| 2002-03-14 | 5.35 |
| 2002-03-13 | 5.35 |
| 2002-03-12 | 10.53 |
| 2002-03-11 | 5.35 |
| 2002-03-08 | 8.80 |
| 2002-03-07 | 7.07 |
| 2002-03-06 | 3.62 |
| 2002-03-05 | 3.62 |
| 2002-03-04 | 1.89 |
| 2002-03-01 | -1.56 |
| 2002-02-28 | -3.29 |
| 2002-02-27 | -3.29 |
| 2002-02-26 | -1.56 |
| 2002-02-25 | 1.89 |
| 2002-02-22 | 3.62 |
| 2002-02-21 | 1.89 |
| 2002-02-20 | 3.62 |
| 2002-02-19 | 3.62 |
| 2002-02-18 | 10.53 |
| 2002-02-15 | 8.80 |
| 2002-02-11 | -1.56 |
| 2002-02-08 | 0.17 |
| 2002-02-07 | -1.56 |
| 2002-02-06 | 0.17 |
| 2002-02-05 | 0.17 |
| 2002-02-04 | 0.17 |
| 2002-02-01 | 0.17 |
| 2002-01-31 | 1.89 |
| 2002-01-30 | 1.89 |
| 2002-01-29 | 3.62 |
| 2002-01-28 | 3.62 |
| 2002-01-25 | 3.62 |
| 2002-01-24 | 5.35 |
| 2002-01-23 | 7.07 |
| 2002-01-22 | 8.80 |
| 2002-01-21 | 8.80 |
| 2002-01-18 | 8.80 |
| 2002-01-17 | 5.35 |
| 2002-01-16 | 5.35 |
| 2002-01-15 | 3.62 |
| 2002-01-14 | 3.62 |
| 2002-01-11 | 3.62 |
| 2002-01-10 | 3.62 |
| 2002-01-09 | 3.62 |
| 2002-01-08 | 3.62 |
| 2002-01-07 | 7.07 |
| 2002-01-04 | 7.07 |
| 2002-01-03 | 3.62 |
| 2002-01-02 | 3.62 |
| 2001-12-31 | 3.62 |
| 2001-12-28 | 3.62 |
| 2001-12-27 | 3.62 |
| 2001-12-24 | 3.62 |
| 2001-12-21 | 3.62 |
| 2001-12-20 | 3.62 |
| 2001-12-19 | 7.07 |
| 2001-12-18 | 8.80 |
| 2001-12-17 | 8.80 |
| 2001-12-14 | 10.53 |
| 2001-12-13 | 10.53 |
| 2001-12-12 | 7.07 |
| 2001-12-11 | 12.26 |
| 2001-12-10 | 15.71 |
| 2001-12-07 | 15.71 |
| 2001-12-06 | 15.71 |
| 2001-12-05 | 15.71 |
| 2001-12-04 | 19.16 |
| 2001-12-03 | 0.17 |
| 2001-11-30 | -8.47 |
| 2001-11-29 | -17.10 |
| 2001-11-28 | -22.28 |
| 2001-11-27 | -20.56 |
| 2001-11-26 | -27.47 |
| 2001-11-23 | -19.69 |
| 2001-11-22 | -19.69 |
| 2001-11-21 | -19.69 |
| 2001-11-20 | -19.69 |
| 2001-11-19 | -19.69 |
| 2001-11-16 | -19.69 |
| 2001-11-15 | -18.83 |
| 2001-11-14 | -25.74 |
| 2001-11-13 | -25.74 |
| 2001-11-12 | -27.47 |
| 2001-11-09 | -37.83 |
| 2001-11-08 | -42.15 |
| 2001-11-07 | -42.15 |
| 2001-11-06 | -42.15 |
| 2001-11-05 | -42.15 |
| 2001-11-02 | -42.15 |
| 2001-11-01 | -42.15 |
| 2001-10-31 | -42.15 |
| 2001-10-30 | -42.15 |
| 2001-10-29 | -42.15 |
| 2001-10-26 | -42.15 |
| 2001-10-24 | -42.15 |
| 2001-10-23 | -45.60 |
| 2001-10-22 | -30.92 |
| 2001-10-19 | -34.37 |
| 2001-10-18 | -34.37 |
| 2001-10-17 | -34.37 |
| 2001-10-16 | -34.37 |
| 2001-10-15 | -34.37 |
| 2001-10-12 | -34.37 |
| 2001-10-11 | -34.37 |
| 2001-10-10 | -36.10 |
| 2001-10-09 | -36.10 |
| 2001-10-08 | -36.10 |
| 2001-10-05 | -39.55 |
| 2001-10-04 | -39.55 |
| 2001-10-03 | -39.55 |
| 2001-09-28 | -39.55 |
| 2001-09-27 | -39.55 |
| 2001-09-26 | -37.83 |
| 2001-09-25 | -37.83 |
| 2001-09-24 | -37.83 |
| 2001-09-21 | -37.83 |
| 2001-09-20 | -33.51 |
| 2001-09-19 | -33.51 |
| 2001-09-18 | -33.51 |
| 2001-09-17 | -33.51 |
| 2001-09-14 | -33.51 |
| 2001-09-13 | -33.51 |
| 2001-09-12 | -33.51 |
| 2001-09-11 | -33.51 |
| 2001-09-10 | -33.51 |
| 2001-09-07 | -33.51 |
| 2001-09-06 | -33.51 |
| 2001-09-05 | -33.51 |
| 2001-09-04 | -33.51 |
| 2001-09-03 | -33.51 |
| 2001-08-31 | -31.78 |
| 2001-08-30 | -31.78 |
| 2001-08-29 | -31.78 |
| 2001-08-28 | -31.78 |
| 2001-08-27 | -31.78 |
| 2001-08-24 | -32.65 |
| 2001-08-23 | -32.65 |
| 2001-08-22 | -32.65 |
| 2001-08-21 | -32.65 |
| 2001-08-20 | -31.78 |
| 2001-08-17 | -30.92 |
| 2001-08-16 | -32.65 |
| 2001-08-15 | -31.78 |
| 2001-08-14 | -30.06 |
| 2001-08-13 | -29.19 |
| 2001-08-10 | -29.19 |
| 2001-08-09 | -29.19 |
| 2001-08-08 | -25.74 |
| 2001-08-07 | -25.74 |
| 2001-08-06 | -22.28 |
| 2001-08-03 | -22.28 |
| 2001-08-02 | -16.24 |
| 2001-08-01 | -16.24 |
| 2001-07-31 | -16.24 |
| 2001-07-30 | -16.24 |
| 2001-07-27 | -15.38 |
| 2001-07-26 | -22.28 |
| 2001-07-24 | -22.28 |
| 2001-07-23 | -16.24 |
| 2001-07-20 | -15.38 |
| 2001-07-19 | -15.38 |
| 2001-07-18 | -14.51 |
| 2001-07-17 | -14.51 |
| 2001-07-16 | -14.51 |
| 2001-07-13 | -14.51 |
| 2001-07-12 | -13.65 |
| 2001-07-11 | -14.51 |
| 2001-07-10 | -17.10 |
| 2001-07-09 | -17.10 |
| 2001-07-05 | -15.38 |
| 2001-07-04 | -13.65 |
| 2001-07-03 | -13.65 |
| 2001-06-29 | -13.65 |
| 2001-06-28 | -17.10 |
| 2001-06-27 | -13.65 |
| 2001-06-26 | -13.65 |
| 2001-06-22 | -11.92 |
| 2001-06-21 | -10.20 |
| 2001-06-20 | -8.47 |
| 2001-06-19 | -6.74 |
| 2001-06-18 | -6.74 |
| 2001-06-15 | -6.74 |
| 2001-06-14 | -6.74 |
| 2001-06-13 | -6.74 |
| 2001-06-12 | -5.01 |
| 2001-06-11 | -5.01 |
| 2001-06-08 | -5.01 |
| 2001-06-07 | -5.01 |
| 2001-06-06 | -5.01 |
| 2001-06-05 | -5.01 |
| 2001-06-04 | -1.56 |
| 2001-06-01 | -6.74 |
| 2001-05-31 | -3.29 |
| 2001-05-30 | 0.17 |
| 2001-05-29 | 0.17 |
| 2001-05-28 | 0.17 |
| 2001-05-25 | 0.17 |
| 2001-05-24 | 0.17 |
| 2001-05-23 | 0.17 |
| 2001-05-22 | 0.17 |
| 2001-05-21 | -5.01 |
| 2001-05-18 | -3.29 |
| 2001-05-17 | 1.89 |
| 2001-05-16 | 3.62 |
| 2001-05-15 | -8.47 |
| 2001-05-14 | -10.20 |
| 2001-05-11 | -10.20 |
| 2001-05-10 | -10.20 |
| 2001-05-09 | -10.20 |
| 2001-05-08 | -10.20 |
| 2001-05-07 | -8.47 |
| 2001-05-04 | -8.47 |
| 2001-05-03 | -8.47 |
| 2001-05-02 | -8.47 |
| 2001-04-27 | -8.47 |
| 2001-04-26 | -10.20 |
| 2001-04-25 | -10.20 |
| 2001-04-24 | -13.65 |
| 2001-04-23 | -13.65 |
| 2001-04-20 | -10.20 |
| 2001-04-19 | -10.20 |
| 2001-04-18 | -10.20 |
| 2001-04-17 | -10.20 |
| 2001-04-12 | -10.20 |
| 2001-04-11 | -10.20 |
| 2001-04-10 | -10.20 |
| 2001-04-09 | -5.01 |
| 2001-04-06 | -12.79 |
| 2001-04-04 | -12.79 |
| 2001-04-03 | -12.79 |
| 2001-04-02 | -12.79 |
| 2001-03-30 | -12.79 |
| 2001-03-29 | -7.94 |
| 2001-03-28 | -7.94 |
| 2001-03-27 | -7.94 |
| 2001-03-26 | -7.94 |
| 2001-03-23 | 0.13 |
| 2001-03-22 | 1.75 |
| 2001-03-21 | 1.75 |
| 2001-03-20 | 1.75 |
| 2001-03-19 | 1.75 |
| 2001-03-16 | 1.75 |
| 2001-03-15 | 1.75 |
| 2001-03-14 | 3.36 |
| 2001-03-13 | 3.36 |
| 2001-03-12 | 0.13 |
| 2001-03-09 | 3.36 |
| 2001-03-08 | 1.75 |
| 2001-03-07 | 1.75 |
| 2001-03-06 | 3.36 |
| 2001-03-05 | 1.75 |
| 2001-03-02 | 4.98 |
| 2001-03-01 | 4.98 |
| 2001-02-28 | 4.98 |
| 2001-02-27 | 4.98 |
| 2001-02-26 | 8.21 |
| 2001-02-23 | 4.98 |
| 2001-02-22 | 11.44 |
| 2001-02-21 | 3.36 |
| 2001-02-20 | 9.83 |
| 2001-02-19 | 1.75 |
| 2001-02-16 | 4.98 |
| 2001-02-15 | 0.13 |
| 2001-02-14 | 6.60 |
| 2001-02-13 | 9.83 |
| 2001-02-12 | 9.83 |
| 2001-02-09 | 6.60 |
| 2001-02-08 | 6.60 |
| 2001-02-07 | 6.60 |
| 2001-02-06 | 4.98 |
| 2001-02-05 | 6.60 |
| 2001-02-02 | 6.60 |
| 2001-02-01 | 4.98 |
| 2001-01-31 | 4.98 |
| 2001-01-30 | 1.75 |
| 2001-01-29 | 1.75 |
| 2001-01-23 | 1.75 |
| 2001-01-22 | 1.75 |
| 2001-01-19 | 1.75 |
| 2001-01-18 | 0.13 |
| 2001-01-17 | 9.83 |
| 2001-01-16 | 6.60 |
| 2001-01-15 | 8.21 |
| 2001-01-12 | 6.60 |
| 2001-01-11 | 6.60 |
| 2001-01-10 | 6.60 |
| 2001-01-09 | 6.60 |
| 2001-01-08 | 8.21 |
| 2001-01-05 | 6.60 |
| 2001-01-04 | 6.60 |
| 2001-01-03 | 8.21 |
| 2001-01-02 | 6.60 |
| 2000-12-29 | 6.60 |
| 2000-12-28 | 0.13 |
| 2000-12-27 | 0.13 |
| 2000-12-22 | 1.75 |
| 2000-12-21 | 0.13 |
| 2000-12-20 | 0.13 |
| 2000-12-19 | 0.13 |
| 2000-12-18 | 0.13 |
| 2000-12-15 | 0.13 |
| 2000-12-14 | 0.13 |
| 2000-12-13 | 3.36 |
| 2000-12-12 | -3.10 |
| 2000-12-11 | -3.10 |
| 2000-12-08 | 0.13 |
| 2000-12-07 | 3.36 |
| 2000-12-06 | 3.36 |
| 2000-12-05 | 3.36 |
| 2000-12-04 | 9.83 |
| 2000-12-01 | 9.83 |
| 2000-11-30 | 3.36 |
| 2000-11-29 | 4.98 |
| 2000-11-28 | 4.98 |
| 2000-11-27 | 6.60 |
| 2000-11-24 | 6.60 |
| 2000-11-23 | 8.21 |
| 2000-11-22 | 1.75 |
| 2000-11-21 | 3.36 |
| 2000-11-20 | 3.36 |
| 2000-11-17 | 4.98 |
| 2000-11-16 | 4.98 |
| 2000-11-15 | 11.44 |
| 2000-11-14 | 9.83 |
| 2000-11-13 | 4.98 |
| 2000-11-10 | 4.98 |
| 2000-11-09 | 4.98 |
| 2000-11-08 | 17.90 |
| 2000-11-07 | 8.21 |
| 2000-11-06 | 8.21 |
| 2000-11-03 | 11.44 |
| 2000-11-02 | 8.21 |
| 2000-11-01 | 4.98 |
| 2000-10-31 | 9.83 |
| 2000-10-30 | 9.83 |
| 2000-10-27 | 9.83 |
| 2000-10-26 | 9.83 |
| 2000-10-25 | 9.83 |
| 2000-10-24 | 13.06 |
| 2000-10-23 | 13.06 |
| 2000-10-20 | 9.83 |
| 2000-10-19 | 3.36 |
| 2000-10-18 | 6.60 |
| 2000-10-17 | 19.52 |
| 2000-10-16 | 21.13 |
| 2000-10-13 | 14.67 |
| 2000-10-12 | 21.13 |
| 2000-10-11 | 19.52 |
| 2000-10-10 | 21.13 |
| 2000-10-09 | 21.13 |
| 2000-10-05 | 21.13 |
| 2000-10-04 | 21.13 |
| 2000-10-03 | 22.75 |
| 2000-09-29 | 19.52 |
| 2000-09-28 | 16.29 |
| 2000-09-27 | 21.13 |
| 2000-09-26 | 21.13 |
| 2000-09-25 | 14.67 |
| 2000-09-22 | 13.06 |
| 2000-09-21 | 24.36 |
| 2000-09-20 | 24.36 |
| 2000-09-19 | 21.13 |
| 2000-09-18 | 21.13 |
| 2000-09-15 | 21.13 |
| 2000-09-14 | 21.13 |
| 2000-09-12 | 21.13 |
| 2000-09-11 | 22.75 |
| 2000-09-08 | 25.98 |
| 2000-09-07 | 25.98 |
| 2000-09-06 | 32.44 |
| 2000-09-05 | 32.44 |
| 2000-09-04 | 32.44 |
| 2000-09-01 | 25.98 |
| 2000-08-31 | 27.59 |
| 2000-08-30 | 24.36 |
| 2000-08-29 | 17.90 |
| 2000-08-28 | 16.29 |
| 2000-08-25 | 16.29 |
| 2000-08-24 | 19.52 |
| 2000-08-23 | 27.59 |
| 2000-08-22 | 16.29 |
| 2000-08-21 | 13.06 |
| 2000-08-18 | 13.06 |
| 2000-08-17 | 14.67 |
| 2000-08-16 | 17.90 |
| 2000-08-15 | 13.06 |
| 2000-08-14 | 13.06 |
| 2000-08-11 | 13.06 |
| 2000-08-10 | 13.06 |
| 2000-08-09 | 13.06 |
| 2000-08-08 | 13.06 |
| 2000-08-07 | 13.06 |
| 2000-08-04 | 13.06 |
| 2000-08-03 | 13.06 |
| 2000-08-02 | 11.44 |
| 2000-08-01 | 13.06 |
| 2000-07-31 | 8.21 |
| 2000-07-28 | 11.44 |
| 2000-07-27 | 11.44 |
| 2000-07-26 | 13.06 |
| 2000-07-25 | 9.83 |
| 2000-07-24 | 8.21 |
| 2000-07-21 | 9.83 |
| 2000-07-20 | 9.83 |
| 2000-07-19 | 11.44 |
| 2000-07-18 | 13.06 |
| 2000-07-17 | 13.06 |
| 2000-07-14 | 14.67 |
| 2000-07-13 | 13.06 |
| 2000-07-12 | 16.29 |
| 2000-07-11 | 16.29 |
| 2000-07-10 | 17.90 |
| 2000-07-07 | 13.06 |
| 2000-07-06 | 14.67 |
| 2000-07-05 | 16.29 |
| 2000-07-04 | 13.06 |
| 2000-07-03 | 16.29 |
| 2000-06-30 | 17.90 |
| 2000-06-29 | 17.90 |
| 2000-06-28 | 17.90 |
| 2000-06-27 | 29.21 |
| 2000-06-26 | 21.13 |
| 2000-06-23 | 14.67 |
| 2000-06-22 | 14.67 |
| 2000-06-21 | 16.29 |
| 2000-06-20 | 13.06 |
| 2000-06-19 | 13.06 |
| 2000-06-16 | 13.06 |
| 2000-06-15 | 14.67 |
| 2000-06-14 | 13.06 |
| 2000-06-13 | 16.29 |
| 2000-06-12 | 19.52 |
| 2000-06-09 | 11.44 |
| 2000-06-08 | 17.90 |
| 2000-06-07 | 17.90 |
| 2000-06-05 | 13.06 |
| 2000-06-02 | 11.44 |
| 2000-06-01 | 11.44 |
| 2000-05-31 | 14.67 |
| 2000-05-30 | 13.06 |
| 2000-05-29 | 9.83 |
| 2000-05-26 | 9.83 |
| 2000-05-25 | 8.21 |
| 2000-05-24 | 13.06 |
| 2000-05-23 | 21.13 |
| 2000-05-22 | 13.06 |
| 2000-05-19 | 13.06 |
| 2000-05-18 | 13.06 |
| 2000-05-17 | 13.06 |
| 2000-05-16 | 13.06 |
| 2000-05-15 | 9.83 |
| 2000-05-12 | 13.06 |
| 2000-05-10 | 17.90 |
| 2000-05-09 | 14.67 |
| 2000-05-08 | 9.83 |
| 2000-05-05 | 19.52 |
| 2000-05-04 | 21.13 |
| 2000-05-03 | 22.75 |
| 2000-05-02 | 25.98 |
| 2000-04-28 | 25.98 |
| 2000-04-27 | 22.75 |
| 2000-04-26 | 22.75 |
| 2000-04-25 | 19.52 |
| 2000-04-20 | 24.36 |
| 2000-04-19 | 27.59 |
| 2000-04-18 | 32.44 |
| 2000-04-17 | 29.21 |
| 2000-04-14 | 29.21 |
| 2000-04-13 | 32.44 |
| 2000-04-12 | 35.67 |
| 2000-04-11 | 37.28 |
| 2000-04-10 | 40.51 |
| 2000-04-07 | 42.13 |
| 2000-04-06 | 48.59 |
| 2000-04-05 | 45.36 |
| 2000-04-03 | 61.51 |
| 2000-03-31 | 65.55 |
| 2000-03-30 | 65.55 |
| 2000-03-29 | 76.58 |
| 2000-03-28 | 65.55 |
| 2000-03-27 | 79.74 |
| 2000-03-24 | 76.58 |
| 2000-03-23 | 70.28 |
| 2000-03-22 | 70.28 |
| 2000-03-21 | 48.20 |
| 2000-03-20 | 48.20 |
| 2000-03-17 | 49.78 |
| 2000-03-16 | 57.66 |
| 2000-03-15 | 59.24 |
| 2000-03-14 | 57.66 |
| 2000-03-13 | 56.09 |
| 2000-03-10 | 73.43 |
| 2000-03-09 | 78.16 |
| 2000-03-08 | 79.74 |
| 2000-03-07 | 84.46 |
| 2000-03-06 | 93.92 |
| 2000-03-03 | 104.96 |
| 2000-03-02 | 95.50 |
| 2000-03-01 | 78.16 |
| 2000-02-29 | 75.01 |
| 2000-02-28 | 71.85 |
| 2000-02-25 | 109.69 |
| 2000-02-24 | 136.49 |
| 2000-02-23 | 119.15 |
| 2000-02-22 | 116.00 |
| 2000-02-21 | 127.03 |
| 2000-02-18 | 153.84 |
| 2000-02-17 | 168.03 |
| 2000-02-16 | 171.18 |
| 2000-02-15 | 152.26 |
| 2000-02-14 | 188.52 |
| 2000-02-11 | 125.46 |
| 2000-02-10 | 108.11 |
| 2000-02-09 | 111.27 |
| 2000-02-08 | 98.65 |
| 2000-02-03 | 95.50 |
| 2000-02-02 | 97.08 |
| 2000-02-01 | 101.81 |
| 2000-01-31 | 111.27 |
| 2000-01-28 | 104.96 |
| 2000-01-27 | 104.96 |
| 2000-01-26 | 89.19 |
| 2000-01-25 | 87.62 |
| 2000-01-24 | 98.65 |
| 2000-01-21 | 98.65 |
| 2000-01-20 | 93.92 |
| 2000-01-19 | 119.15 |
| 2000-01-18 | 141.22 |
| 2000-01-17 | 156.99 |
| 2000-01-14 | 142.80 |
| 2000-01-13 | 152.26 |
| 2000-01-12 | 67.12 |
| 2000-01-11 | 92.35 |
| 2000-01-10 | 34.01 |
| 2000-01-07 | 19.82 |
| 2000-01-06 | 19.82 |
| 2000-01-05 | 10.36 |
| 2000-01-04 | 18.25 |
| 2000-01-03 | 22.98 |
| 1999-12-30 | 22.98 |
| 1999-12-29 | 16.67 |
| 1999-12-28 | 18.25 |
| 1999-12-24 | 26.13 |
| 1999-12-23 | 19.82 |
| 1999-12-22 | 18.25 |
| 1999-12-21 | 19.82 |
| 1999-12-20 | 19.82 |
| 1999-12-17 | 18.25 |
| 1999-12-16 | 18.25 |
| 1999-12-15 | 26.13 |
| 1999-12-14 | 26.13 |
| 1999-12-13 | 22.98 |
| 1999-12-10 | 22.98 |
| 1999-12-09 | 26.13 |
| 1999-12-08 | 26.13 |
| 1999-12-07 | 27.71 |
| 1999-12-06 | 30.86 |
| 1999-12-03 | 30.86 |
| 1999-12-02 | 21.40 |
| 1999-12-01 | 21.40 |
| 1999-11-30 | 18.25 |
| 1999-11-29 | 13.52 |
| 1999-11-26 | 13.52 |
| 1999-11-25 | 10.36 |
| 1999-11-24 | 10.36 |
| 1999-11-23 | 10.36 |
| 1999-11-22 | 15.09 |
| 1999-11-19 | 18.25 |
| 1999-11-18 | 18.25 |
| 1999-11-17 | 19.82 |
| 1999-11-16 | 29.28 |
| 1999-11-15 | 35.59 |
| 1999-11-12 | 18.25 |
| 1999-11-11 | 21.40 |
| 1999-11-10 | 22.98 |
| 1999-11-09 | 15.09 |
| 1999-11-08 | 21.40 |
| 1999-11-05 | 24.55 |
| 1999-11-04 | 18.25 |
| 1999-11-03 | 22.98 |
| 1999-11-02 | 22.98 |
| 1999-11-01 | 4.06 |
| 1999-10-29 | 5.63 |
| 1999-10-28 | 5.63 |
| 1999-10-27 | 2.48 |
| 1999-10-26 | 2.48 |
| 1999-10-25 | 2.48 |
| 1999-10-22 | 0.90 |
| 1999-10-21 | -5.40 |
| 1999-10-20 | -11.71 |
| 1999-10-19 | -14.86 |
| 1999-10-15 | -13.29 |
| 1999-10-14 | -13.29 |
| 1999-10-13 | -14.86 |
| 1999-10-12 | -13.29 |
| 1999-10-11 | -8.56 |
| 1999-10-08 | -0.67 |
| 1999-10-07 | -13.29 |
| 1999-10-06 | -10.13 |
| 1999-10-05 | -13.29 |
| 1999-10-04 | -13.29 |
| 1999-09-30 | -8.56 |
| 1999-09-29 | -5.40 |
| 1999-09-28 | -5.40 |
| 1999-09-27 | -5.40 |
| 1999-09-24 | -5.40 |
| 1999-09-23 | -3.83 |
| 1999-09-22 | -3.83 |
| 1999-09-21 | -5.40 |
| 1999-09-20 | -5.40 |
| 1999-09-17 | -5.40 |
| 1999-09-15 | -0.67 |
| 1999-09-14 | -3.83 |
| 1999-09-13 | 2.48 |
| 1999-09-10 | -3.83 |
| 1999-09-09 | -2.25 |
| 1999-09-08 | -5.40 |
| 1999-09-07 | -5.40 |
| 1999-09-06 | -3.83 |
| 1999-09-03 | 2.48 |
| 1999-09-02 | 4.06 |
| 1999-09-01 | 0.90 |
| 1999-08-31 | 2.48 |
| 1999-08-30 | 2.48 |
| 1999-08-27 | 2.48 |
| 1999-08-26 | -5.40 |
| 1999-08-25 | -18.02 |
| 1999-08-24 | 0.90 |
| 1999-08-23 | 2.48 |
| 1999-08-20 | 2.48 |
| 1999-08-19 | 4.06 |
| 1999-08-18 | 10.36 |
| 1999-08-17 | 13.52 |
| 1999-08-16 | 15.09 |
| 1999-08-13 | 15.09 |
| 1999-08-12 | 15.09 |
| 1999-08-11 | 15.09 |
| 1999-08-10 | 16.67 |
| 1999-08-09 | 15.09 |
| 1999-08-06 | 18.25 |
| 1999-08-05 | 18.25 |
| 1999-08-04 | 21.40 |
| 1999-08-03 | 21.40 |
| 1999-08-02 | 22.98 |
| 1999-07-30 | 19.82 |
| 1999-07-29 | 19.82 |
| 1999-07-28 | 22.98 |
| 1999-07-27 | 22.98 |
| 1999-07-26 | 24.55 |
| 1999-07-23 | 24.55 |
| 1999-07-22 | 24.55 |
| 1999-07-21 | 26.13 |
| 1999-07-20 | 26.13 |
| 1999-07-19 | 27.71 |
| 1999-07-16 | 26.13 |
| 1999-07-15 | 37.17 |
| 1999-07-14 | 43.47 |
| 1999-07-13 | 48.20 |
| 1999-07-12 | 60.82 |
| 1999-07-09 | 40.32 |
| 1999-07-08 | 30.86 |
| 1999-07-07 | 30.86 |
| 1999-07-06 | 32.44 |
| 1999-07-05 | 30.86 |
| 1999-07-02 | 35.59 |
| 1999-06-30 | 30.86 |
| 1999-06-29 | 30.86 |
| 1999-06-28 | 30.86 |
| 1999-06-25 | 32.44 |
| 1999-06-24 | 26.13 |
| 1999-06-23 | 26.13 |
| 1999-06-22 | 30.86 |
| 1999-06-21 | 38.74 |
| 1999-06-17 | 40.32 |
| 1999-06-16 | 24.55 |
| 1999-06-15 | 8.79 |
| 1999-06-14 | 11.94 |
| 1999-06-11 | 15.09 |
| 1999-06-10 | 13.52 |
| 1999-06-09 | 13.52 |
| 1999-06-08 | 13.52 |
| 1999-06-07 | 13.52 |
| 1999-06-04 | 13.52 |
| 1999-06-03 | 16.67 |
| 1999-06-02 | 18.25 |
| 1999-06-01 | 13.52 |
| 1999-05-31 | 13.52 |
| 1999-05-28 | 13.52 |
| 1999-05-27 | 16.67 |
| 1999-05-26 | 16.67 |
| 1999-05-25 | 16.67 |
| 1999-05-24 | 16.67 |
| 1999-05-21 | 16.67 |
| 1999-05-20 | 16.67 |
| 1999-05-19 | 13.52 |
| 1999-05-18 | 18.25 |
| 1999-05-17 | 24.55 |
| 1999-05-14 | 27.71 |
| 1999-05-13 | 21.40 |
| 1999-05-12 | 27.71 |
| 1999-05-11 | 16.67 |
| 1999-05-10 | 11.94 |
| 1999-05-07 | 24.55 |
| 1999-05-06 | 32.44 |
| 1999-05-05 | 13.52 |
| 1999-05-04 | 8.79 |
| 1999-05-03 | 2.48 |
| 1999-04-30 | -2.25 |
| 1999-04-29 | -6.98 |
| 1999-04-28 | -13.29 |
| 1999-04-27 | -16.44 |
| 1999-04-26 | -13.29 |
| 1999-04-23 | -6.98 |
| 1999-04-22 | 4.06 |
| 1999-04-21 | -13.29 |
| 1999-04-20 | -23.53 |
| 1999-04-19 | -22.75 |
| 1999-04-16 | -40.88 |
| 1999-04-15 | -43.24 |
| 1999-04-14 | -43.24 |
| 1999-04-13 | -44.03 |
| 1999-04-12 | -44.82 |
| 1999-04-09 | -44.82 |
| 1999-04-08 | -44.82 |
| 1999-04-07 | -44.82 |
| 1999-04-01 | -44.82 |
| 1999-03-31 | -44.82 |
| 1999-03-30 | -44.82 |
| 1999-03-29 | -44.03 |
| 1999-03-26 | -44.03 |
| 1999-03-25 | -44.82 |
| 1999-03-24 | -44.82 |
| 1999-03-23 | -46.39 |
| 1999-03-22 | -45.61 |
| 1999-03-19 | -44.82 |
| 1999-03-18 | -44.82 |
| 1999-03-17 | -43.24 |
| 1999-03-16 | -43.24 |
| 1999-03-15 | -43.24 |
| 1999-03-12 | -43.24 |
| 1999-03-11 | -46.39 |
| 1999-03-10 | -46.39 |
| 1999-03-09 | -43.24 |
| 1999-03-08 | -43.24 |
| 1999-03-05 | -43.24 |
| 1999-03-04 | -41.66 |
| 1999-03-03 | -41.66 |
| 1999-03-02 | -41.66 |
| 1999-03-01 | -41.66 |
| 1999-02-26 | -41.66 |
| 1999-02-25 | -41.66 |
| 1999-02-24 | -41.66 |
| 1999-02-23 | -41.66 |
| 1999-02-22 | -40.09 |
| 1999-02-19 | -40.09 |
| 1999-02-15 | -35.36 |
| 1999-02-12 | -37.72 |
| 1999-02-11 | -40.09 |
| 1999-02-10 | -40.88 |
| 1999-02-09 | -40.88 |
| 1999-02-08 | -40.88 |
| 1999-02-05 | -40.88 |
| 1999-02-04 | -40.09 |
| 1999-02-03 | -38.51 |
| 1999-02-02 | -38.51 |
| 1999-02-01 | -40.09 |
| 1999-01-29 | -43.24 |
| 1999-01-28 | -46.39 |
| 1999-01-27 | -42.45 |
| 1999-01-26 | -42.45 |
| 1999-01-25 | -40.88 |
| 1999-01-22 | -40.88 |
| 1999-01-21 | -40.88 |
| 1999-01-20 | -40.09 |
| 1999-01-19 | -38.51 |
| 1999-01-18 | -39.30 |
| 1999-01-15 | -40.09 |
| 1999-01-14 | -40.09 |
| 1999-01-13 | -40.09 |
| 1999-01-12 | -40.09 |
| 1999-01-11 | -40.09 |
| 1999-01-08 | -39.30 |
| 1999-01-07 | -39.30 |
| 1999-01-06 | -39.30 |
| 1999-01-05 | -39.30 |
| 1999-01-04 | -39.30 |
| 1998-12-31 | -38.51 |
| 1998-12-30 | -37.72 |
| 1998-12-29 | -36.94 |
| 1998-12-28 | -33.78 |
| 1998-12-24 | -32.21 |
| 1998-12-23 | -35.36 |
| 1998-12-22 | -33.78 |
| 1998-12-21 | -33.78 |
| 1998-12-18 | -33.78 |
| 1998-12-17 | -29.05 |
| 1998-12-16 | -29.05 |
| 1998-12-15 | -30.63 |
| 1998-12-14 | -30.63 |
| 1998-12-11 | -29.84 |
| 1998-12-10 | -29.84 |
| 1998-12-09 | -29.84 |
| 1998-12-08 | -29.84 |
| 1998-12-07 | -29.84 |
| 1998-12-04 | -32.21 |
| 1998-12-03 | -32.21 |
| 1998-12-02 | -31.42 |
| 1998-12-01 | -32.21 |
| 1998-11-30 | -29.05 |
| 1998-11-27 | -28.26 |
| 1998-11-26 | -29.05 |
| 1998-11-25 | -29.05 |
| 1998-11-24 | -27.48 |
| 1998-11-23 | -26.69 |
| 1998-11-20 | -26.69 |
| 1998-11-19 | -27.48 |
| 1998-11-18 | -27.48 |
| 1998-11-17 | -26.69 |
| 1998-11-16 | -29.05 |
| 1998-11-13 | -32.21 |
| 1998-11-12 | -32.21 |
| 1998-11-11 | -32.21 |
| 1998-11-10 | -32.21 |
| 1998-11-09 | -32.21 |
| 1998-11-06 | -32.21 |
| 1998-11-05 | -29.84 |
| 1998-11-04 | -29.05 |
| 1998-11-03 | -30.63 |
| 1998-11-02 | -30.63 |
| 1998-10-30 | -30.63 |
| 1998-10-29 | -30.63 |
| 1998-10-27 | -32.21 |
| 1998-10-26 | -32.99 |
| 1998-10-23 | -33.78 |
| 1998-10-22 | -33.78 |
| 1998-10-21 | -33.78 |
| 1998-10-20 | -36.15 |
| 1998-10-19 | -37.72 |
| 1998-10-16 | -37.72 |
| 1998-10-15 | -39.30 |
| 1998-10-14 | -38.51 |
| 1998-10-13 | -36.94 |
| 1998-10-12 | -36.94 |
| 1998-10-09 | -36.94 |
| 1998-10-08 | -36.15 |
| 1998-10-07 | -34.57 |
| 1998-10-05 | -36.15 |
| 1998-09-30 | -36.15 |
| 1998-09-29 | -35.36 |
| 1998-09-28 | -34.57 |
| 1998-09-25 | -34.57 |
| 1998-09-24 | -36.94 |
| 1998-09-23 | -30.63 |
| 1998-09-22 | -32.21 |
| 1998-09-21 | -32.21 |
| 1998-09-18 | -32.21 |
| 1998-09-17 | -32.99 |
| 1998-09-16 | -32.99 |
| 1998-09-15 | -31.42 |
| 1998-09-14 | -29.05 |
| 1998-09-11 | -31.42 |
| 1998-09-10 | -31.42 |
| 1998-09-09 | -32.99 |
| 1998-09-08 | -32.21 |
| 1998-09-07 | -31.42 |
| 1998-09-04 | -32.21 |
| 1998-09-03 | -30.63 |
| 1998-09-02 | -21.17 |
| 1998-09-01 | -22.75 |
| 1998-08-31 | -22.75 |
| 1998-08-28 | -21.17 |
| 1998-08-27 | -21.17 |
| 1998-08-26 | -21.17 |
| 1998-08-25 | -22.75 |
| 1998-08-24 | -22.75 |
| 1998-08-21 | -22.75 |
| 1998-08-20 | -18.02 |
| 1998-08-19 | -21.17 |
| 1998-08-18 | -16.44 |
| 1998-08-14 | -21.17 |
| 1998-08-13 | -21.17 |
| 1998-08-12 | -19.59 |
| 1998-08-11 | -19.59 |
| 1998-08-10 | -19.59 |
| 1998-08-07 | -19.59 |
| 1998-08-06 | -21.17 |
| 1998-08-05 | -5.40 |
| 1998-08-04 | -6.98 |
| 1998-08-03 | -14.86 |
| 1998-07-31 | -18.02 |
| 1998-07-30 | -21.17 |
| 1998-07-29 | -13.29 |
| 1998-07-28 | -13.29 |
| 1998-07-27 | -3.83 |
| 1998-07-24 | -5.40 |
| 1998-07-23 | -0.67 |
| 1998-07-22 | 0.90 |
| 1998-07-21 | 2.48 |
| 1998-07-20 | 2.48 |
| 1998-07-17 | 4.06 |
| 1998-07-16 | 7.21 |
| 1998-07-15 | 7.21 |
| 1998-07-14 | 5.63 |
| 1998-07-13 | 16.67 |
| 1998-07-10 | 16.67 |
| 1998-07-09 | 16.67 |
| 1998-07-08 | 16.67 |
| 1998-07-07 | 18.25 |
| 1998-07-06 | 19.82 |
| 1998-07-03 | 19.82 |
| 1998-07-02 | 19.82 |
| 1998-06-30 | 22.98 |
| 1998-06-29 | 18.25 |
| 1998-06-26 | 18.25 |
| 1998-06-25 | 18.25 |
| 1998-06-24 | 16.67 |
| 1998-06-23 | 19.82 |
| 1998-06-22 | 18.25 |
| 1998-06-19 | 4.06 |
| 1998-06-18 | 21.40 |
| 1998-06-17 | 26.13 |
| 1998-06-16 | 26.13 |
| 1998-06-15 | 26.13 |
| 1998-06-12 | 29.28 |
| 1998-06-11 | 30.86 |
| 1998-06-10 | 38.74 |
| 1998-06-09 | 38.74 |
| 1998-06-08 | 40.32 |
| 1998-06-05 | 46.63 |
| 1998-06-04 | 45.05 |
| 1998-06-03 | 43.47 |
| 1998-06-02 | 43.47 |
| 1998-06-01 | 41.90 |
| 1998-05-29 | 41.90 |
| 1998-05-28 | 30.86 |
| 1998-05-27 | 30.86 |
| 1998-05-26 | 34.01 |
| 1998-05-25 | 34.01 |
| 1998-05-22 | 35.59 |
| 1998-05-21 | 35.59 |
| 1998-05-20 | 35.59 |
| 1998-05-19 | 34.01 |
| 1998-05-18 | 30.86 |
| 1998-05-15 | 34.01 |
| 1998-05-14 | 37.17 |
| 1998-05-13 | 40.32 |
| 1998-05-12 | 43.47 |
| 1998-05-11 | 49.78 |
| 1998-05-08 | 43.47 |
| 1998-05-07 | 43.47 |
| 1998-05-06 | 46.63 |
| 1998-05-05 | 49.78 |
| 1998-05-04 | 52.93 |
| 1998-05-01 | 48.20 |
| 1998-04-30 | 52.93 |
| 1998-04-29 | 56.09 |
| 1998-04-28 | 57.66 |
| 1998-04-27 | 57.66 |
| 1998-04-24 | 59.24 |
| 1998-04-23 | 62.39 |
| 1998-04-22 | 43.47 |
| 1998-04-21 | 49.78 |
| 1998-04-20 | 43.47 |
| 1998-04-17 | 32.44 |
| 1998-04-16 | 11.94 |
| 1998-04-15 | 13.43 |
| 1998-04-14 | 14.93 |
| 1998-04-09 | 14.93 |
| 1998-04-08 | 11.94 |
| 1998-04-07 | 11.94 |
| 1998-04-03 | 13.43 |
| 1998-04-02 | 11.94 |
| 1998-04-01 | 11.94 |
| 1998-03-31 | 13.43 |
| 1998-03-30 | 14.93 |
| 1998-03-27 | 16.42 |
| 1998-03-26 | 13.43 |
| 1998-03-25 | 16.42 |
| 1998-03-24 | 11.94 |
| 1998-03-23 | 11.94 |
| 1998-03-20 | 14.93 |
| 1998-03-19 | 16.42 |
| 1998-03-18 | 17.91 |
| 1998-03-17 | 20.90 |
| 1998-03-16 | 5.97 |
| 1998-03-13 | 5.97 |
| 1998-03-12 | 4.48 |
| 1998-03-11 | 5.97 |
| 1998-03-10 | 4.48 |
| 1998-03-09 | 5.97 |
| 1998-03-06 | 4.48 |
| 1998-03-05 | 2.99 |
| 1998-03-04 | 4.48 |
| 1998-03-03 | -1.49 |
| 1998-03-02 | -1.49 |
| 1998-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy