Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-30 | 215.45 |
| 2025-09-29 | 209.35 |
| 2025-09-26 | 208.24 |
| 2025-09-25 | 205.47 |
| 2025-09-24 | 211.57 |
| 2025-09-23 | 214.89 |
| 2025-09-22 | 211.01 |
| 2025-09-19 | 214.89 |
| 2025-09-18 | 211.01 |
| 2025-09-17 | 214.89 |
| 2025-09-16 | 214.89 |
| 2025-09-15 | 208.80 |
| 2025-09-12 | 208.24 |
| 2025-09-11 | 209.90 |
| 2025-09-10 | 210.46 |
| 2025-09-09 | 204.86 |
| 2025-09-08 | 204.86 |
| 2025-09-05 | 203.24 |
| 2025-09-04 | 198.92 |
| 2025-09-03 | 200.54 |
| 2025-09-02 | 200.00 |
| 2025-09-01 | 202.70 |
| 2025-08-29 | 204.32 |
| 2025-08-28 | 198.38 |
| 2025-08-27 | 200.54 |
| 2025-08-26 | 205.40 |
| 2025-08-25 | 207.02 |
| 2025-08-22 | 206.48 |
| 2025-08-21 | 206.48 |
| 2025-08-20 | 205.94 |
| 2025-08-19 | 208.10 |
| 2025-08-18 | 209.72 |
| 2025-08-15 | 210.26 |
| 2025-08-14 | 209.72 |
| 2025-08-13 | 204.86 |
| 2025-08-12 | 206.48 |
| 2025-08-11 | 202.70 |
| 2025-08-08 | 204.86 |
| 2025-08-07 | 196.23 |
| 2025-08-06 | 191.91 |
| 2025-08-05 | 191.91 |
| 2025-08-04 | 188.67 |
| 2025-08-01 | 192.99 |
| 2025-07-31 | 196.77 |
| 2025-07-30 | 200.00 |
| 2025-07-29 | 204.86 |
| 2025-07-28 | 210.26 |
| 2025-07-25 | 248.57 |
| 2025-07-24 | 218.89 |
| 2025-07-23 | 211.33 |
| 2025-07-22 | 196.23 |
| 2025-07-21 | 193.53 |
| 2025-07-18 | 188.13 |
| 2025-07-17 | 187.59 |
| 2025-07-16 | 196.23 |
| 2025-07-15 | 197.85 |
| 2025-07-14 | 197.31 |
| 2025-07-11 | 194.07 |
| 2025-07-10 | 194.07 |
| 2025-07-09 | 192.45 |
| 2025-07-08 | 190.83 |
| 2025-07-07 | 190.29 |
| 2025-07-04 | 187.59 |
| 2025-07-03 | 188.13 |
| 2025-07-02 | 183.82 |
| 2025-06-30 | 180.58 |
| 2025-06-27 | 181.66 |
| 2025-06-26 | 181.66 |
| 2025-06-25 | 183.82 |
| 2025-06-24 | 181.66 |
| 2025-06-23 | 182.20 |
| 2025-06-20 | 176.26 |
| 2025-06-19 | 167.09 |
| 2025-06-18 | 173.56 |
| 2025-06-17 | 169.25 |
| 2025-06-16 | 167.09 |
| 2025-06-13 | 167.63 |
| 2025-06-12 | 164.39 |
| 2025-06-11 | 163.85 |
| 2025-06-10 | 155.76 |
| 2025-06-09 | 151.44 |
| 2025-06-06 | 151.98 |
| 2025-06-05 | 151.44 |
| 2025-06-04 | 155.22 |
| 2025-06-03 | 155.22 |
| 2025-06-02 | 149.82 |
| 2025-05-30 | 153.06 |
| 2025-05-29 | 156.30 |
| 2025-05-28 | 151.44 |
| 2025-05-27 | 150.36 |
| 2025-05-26 | 149.28 |
| 2025-05-23 | 147.13 |
| 2025-05-22 | 145.51 |
| 2025-05-21 | 146.05 |
| 2025-05-20 | 145.51 |
| 2025-05-19 | 142.27 |
| 2025-05-16 | 139.57 |
| 2025-05-15 | 147.66 |
| 2025-05-14 | 140.65 |
| 2025-05-13 | 137.95 |
| 2025-05-12 | 135.79 |
| 2025-05-09 | 127.16 |
| 2025-05-08 | 126.08 |
| 2025-05-07 | 125.00 |
| 2025-05-06 | 119.07 |
| 2025-05-02 | 117.99 |
| 2025-04-30 | 116.91 |
| 2025-04-29 | 115.83 |
| 2025-04-28 | 119.07 |
| 2025-04-25 | 114.21 |
| 2025-04-24 | 122.84 |
| 2025-04-23 | 123.38 |
| 2025-04-22 | 119.61 |
| 2025-04-17 | 119.61 |
| 2025-04-16 | 119.61 |
| 2025-04-15 | 122.84 |
| 2025-04-14 | 122.84 |
| 2025-04-11 | 116.91 |
| 2025-04-10 | 116.91 |
| 2025-04-09 | 112.05 |
| 2025-04-08 | 110.43 |
| 2025-04-07 | 107.74 |
| 2025-04-03 | 136.87 |
| 2025-04-02 | 144.32 |
| 2025-04-01 | 140.13 |
| 2025-03-31 | 144.84 |
| 2025-03-28 | 144.32 |
| 2025-03-27 | 149.55 |
| 2025-03-26 | 152.17 |
| 2025-03-25 | 146.41 |
| 2025-03-24 | 153.21 |
| 2025-03-21 | 150.07 |
| 2025-03-20 | 155.83 |
| 2025-03-19 | 156.35 |
| 2025-03-18 | 162.11 |
| 2025-03-17 | 146.41 |
| 2025-03-14 | 142.23 |
| 2025-03-13 | 141.70 |
| 2025-03-12 | 145.37 |
| 2025-03-11 | 144.84 |
| 2025-03-10 | 143.80 |
| 2025-03-07 | 138.04 |
| 2025-03-06 | 139.09 |
| 2025-03-05 | 133.33 |
| 2025-03-04 | 127.58 |
| 2025-03-03 | 127.05 |
| 2025-02-28 | 128.62 |
| 2025-02-27 | 134.90 |
| 2025-02-26 | 133.86 |
| 2025-02-25 | 131.24 |
| 2025-02-24 | 135.43 |
| 2025-02-21 | 135.43 |
| 2025-02-20 | 137.00 |
| 2025-02-19 | 134.90 |
| 2025-02-18 | 139.09 |
| 2025-02-17 | 137.52 |
| 2025-02-14 | 135.43 |
| 2025-02-13 | 134.90 |
| 2025-02-12 | 135.95 |
| 2025-02-11 | 134.90 |
| 2025-02-10 | 135.43 |
| 2025-02-07 | 134.90 |
| 2025-02-06 | 135.95 |
| 2025-02-05 | 132.81 |
| 2025-02-04 | 130.19 |
| 2025-02-03 | 132.29 |
| 2025-01-28 | 135.43 |
| 2025-01-27 | 137.52 |
| 2025-01-24 | 132.81 |
| 2025-01-23 | 133.86 |
| 2025-01-22 | 132.81 |
| 2025-01-21 | 134.90 |
| 2025-01-20 | 137.52 |
| 2025-01-17 | 137.52 |
| 2025-01-16 | 135.95 |
| 2025-01-15 | 135.95 |
| 2025-01-14 | 132.29 |
| 2025-01-13 | 130.19 |
| 2025-01-10 | 129.15 |
| 2025-01-09 | 132.29 |
| 2025-01-08 | 136.47 |
| 2025-01-07 | 138.04 |
| 2025-01-06 | 140.66 |
| 2025-01-03 | 139.09 |
| 2025-01-02 | 139.09 |
| 2024-12-31 | 140.66 |
| 2024-12-30 | 143.80 |
| 2024-12-27 | 140.13 |
| 2024-12-24 | 138.04 |
| 2024-12-23 | 136.47 |
| 2024-12-20 | 133.33 |
| 2024-12-19 | 134.90 |
| 2024-12-18 | 136.47 |
| 2024-12-17 | 133.33 |
| 2024-12-16 | 137.00 |
| 2024-12-13 | 140.66 |
| 2024-12-12 | 137.00 |
| 2024-12-11 | 135.95 |
| 2024-12-10 | 134.38 |
| 2024-12-09 | 138.04 |
| 2024-12-06 | 132.81 |
| 2024-12-05 | 129.15 |
| 2024-12-04 | 133.33 |
| 2024-12-03 | 134.38 |
| 2024-12-02 | 134.38 |
| 2024-11-29 | 135.95 |
| 2024-11-28 | 130.72 |
| 2024-11-27 | 127.58 |
| 2024-11-26 | 127.05 |
| 2024-11-25 | 126.01 |
| 2024-11-22 | 126.01 |
| 2024-11-21 | 129.15 |
| 2024-11-20 | 129.67 |
| 2024-11-19 | 128.62 |
| 2024-11-18 | 128.10 |
| 2024-11-15 | 124.44 |
| 2024-11-14 | 120.25 |
| 2024-11-13 | 124.44 |
| 2024-11-12 | 123.92 |
| 2024-11-11 | 128.10 |
| 2024-11-08 | 130.72 |
| 2024-11-07 | 134.38 |
| 2024-11-06 | 134.38 |
| 2024-11-05 | 135.43 |
| 2024-11-04 | 133.33 |
| 2024-11-01 | 133.33 |
| 2024-10-31 | 132.29 |
| 2024-10-30 | 134.90 |
| 2024-10-29 | 141.70 |
| 2024-10-28 | 148.50 |
| 2024-10-25 | 148.50 |
| 2024-10-24 | 149.03 |
| 2024-10-23 | 146.94 |
| 2024-10-22 | 147.98 |
| 2024-10-21 | 144.84 |
| 2024-10-18 | 144.84 |
| 2024-10-17 | 141.18 |
| 2024-10-16 | 144.32 |
| 2024-10-15 | 145.89 |
| 2024-10-14 | 150.07 |
| 2024-10-10 | 151.64 |
| 2024-10-09 | 142.23 |
| 2024-10-08 | 151.64 |
| 2024-10-07 | 166.82 |
| 2024-10-04 | 157.92 |
| 2024-10-03 | 153.74 |
| 2024-10-02 | 157.40 |
| 2024-09-30 | 147.98 |
| 2024-09-27 | 144.84 |
| 2024-09-26 | 144.84 |
| 2024-09-25 | 137.52 |
| 2024-09-24 | 139.61 |
| 2024-09-23 | 130.72 |
| 2024-09-20 | 128.62 |
| 2024-09-19 | 126.01 |
| 2024-09-17 | 117.64 |
| 2024-09-16 | 119.21 |
| 2024-09-13 | 121.30 |
| 2024-09-12 | 118.16 |
| 2024-09-11 | 116.59 |
| 2024-09-10 | 117.01 |
| 2024-09-09 | 120.57 |
| 2024-09-05 | 125.14 |
| 2024-09-04 | 127.17 |
| 2024-09-03 | 131.75 |
| 2024-09-02 | 132.76 |
| 2024-08-30 | 135.81 |
| 2024-08-29 | 149.03 |
| 2024-08-28 | 147.50 |
| 2024-08-27 | 152.08 |
| 2024-08-26 | 145.47 |
| 2024-08-23 | 139.37 |
| 2024-08-22 | 139.88 |
| 2024-08-21 | 140.39 |
| 2024-08-20 | 143.44 |
| 2024-08-19 | 141.40 |
| 2024-08-16 | 137.85 |
| 2024-08-15 | 135.31 |
| 2024-08-14 | 133.27 |
| 2024-08-13 | 135.31 |
| 2024-08-12 | 133.78 |
| 2024-08-09 | 134.80 |
| 2024-08-08 | 134.29 |
| 2024-08-07 | 140.90 |
| 2024-08-06 | 132.76 |
| 2024-08-05 | 133.78 |
| 2024-08-02 | 139.37 |
| 2024-08-01 | 138.86 |
| 2024-07-31 | 136.32 |
| 2024-07-30 | 134.29 |
| 2024-07-29 | 137.34 |
| 2024-07-26 | 136.32 |
| 2024-07-25 | 136.32 |
| 2024-07-24 | 142.42 |
| 2024-07-23 | 140.39 |
| 2024-07-22 | 143.44 |
| 2024-07-19 | 140.39 |
| 2024-07-18 | 143.95 |
| 2024-07-17 | 142.42 |
| 2024-07-16 | 145.98 |
| 2024-07-15 | 151.57 |
| 2024-07-12 | 153.09 |
| 2024-07-11 | 157.16 |
| 2024-07-10 | 156.65 |
| 2024-07-09 | 163.77 |
| 2024-07-08 | 166.31 |
| 2024-07-05 | 171.39 |
| 2024-07-04 | 174.95 |
| 2024-07-03 | 170.88 |
| 2024-07-02 | 176.98 |
| 2024-06-28 | 173.93 |
| 2024-06-27 | 167.83 |
| 2024-06-26 | 176.98 |
| 2024-06-25 | 181.55 |
| 2024-06-24 | 176.47 |
| 2024-06-21 | 176.47 |
| 2024-06-20 | 174.44 |
| 2024-06-19 | 177.49 |
| 2024-06-18 | 175.46 |
| 2024-06-17 | 174.44 |
| 2024-06-14 | 182.06 |
| 2024-06-13 | 169.36 |
| 2024-06-12 | 171.39 |
| 2024-06-11 | 166.82 |
| 2024-06-07 | 193.24 |
| 2024-06-06 | 195.78 |
| 2024-06-05 | 181.05 |
| 2024-06-04 | 181.55 |
| 2024-06-03 | 174.44 |
| 2024-05-31 | 175.46 |
| 2024-05-30 | 189.18 |
| 2024-05-29 | 182.57 |
| 2024-05-28 | 190.19 |
| 2024-05-27 | 188.67 |
| 2024-05-24 | 173.42 |
| 2024-05-23 | 172.91 |
| 2024-05-22 | 173.42 |
| 2024-05-21 | 171.39 |
| 2024-05-20 | 173.42 |
| 2024-05-17 | 165.29 |
| 2024-05-16 | 163.77 |
| 2024-05-14 | 169.87 |
| 2024-05-13 | 171.90 |
| 2024-05-10 | 163.77 |
| 2024-05-09 | 162.24 |
| 2024-05-08 | 156.65 |
| 2024-05-07 | 156.65 |
| 2024-05-06 | 154.62 |
| 2024-05-03 | 146.49 |
| 2024-05-02 | 140.90 |
| 2024-04-30 | 144.96 |
| 2024-04-29 | 135.81 |
| 2024-04-26 | 134.80 |
| 2024-04-25 | 140.90 |
| 2024-04-24 | 134.80 |
| 2024-04-23 | 133.27 |
| 2024-04-22 | 131.24 |
| 2024-04-19 | 130.22 |
| 2024-04-18 | 127.17 |
| 2024-04-17 | 121.08 |
| 2024-04-16 | 120.06 |
| 2024-04-15 | 128.19 |
| 2024-04-12 | 128.95 |
| 2024-04-11 | 131.90 |
| 2024-04-10 | 132.39 |
| 2024-04-09 | 134.85 |
| 2024-04-08 | 127.48 |
| 2024-04-05 | 129.94 |
| 2024-04-03 | 138.29 |
| 2024-04-02 | 127.48 |
| 2024-03-28 | 111.27 |
| 2024-03-27 | 102.42 |
| 2024-03-26 | 100.46 |
| 2024-03-25 | 108.32 |
| 2024-03-22 | 110.28 |
| 2024-03-21 | 114.71 |
| 2024-03-20 | 111.76 |
| 2024-03-19 | 113.23 |
| 2024-03-18 | 121.09 |
| 2024-03-15 | 114.71 |
| 2024-03-14 | 118.14 |
| 2024-03-13 | 118.64 |
| 2024-03-12 | 121.58 |
| 2024-03-11 | 119.62 |
| 2024-03-08 | 122.57 |
| 2024-03-07 | 118.14 |
| 2024-03-06 | 120.11 |
| 2024-03-05 | 119.62 |
| 2024-03-04 | 121.58 |
| 2024-03-01 | 122.57 |
| 2024-02-29 | 129.44 |
| 2024-02-28 | 125.02 |
| 2024-02-27 | 128.95 |
| 2024-02-26 | 131.41 |
| 2024-02-23 | 138.78 |
| 2024-02-22 | 135.34 |
| 2024-02-21 | 132.88 |
| 2024-02-20 | 128.46 |
| 2024-02-19 | 125.51 |
| 2024-02-16 | 135.83 |
| 2024-02-15 | 126.99 |
| 2024-02-14 | 123.55 |
| 2024-02-09 | 136.81 |
| 2024-02-08 | 135.83 |
| 2024-02-07 | 137.31 |
| 2024-02-06 | 137.80 |
| 2024-02-05 | 135.34 |
| 2024-02-02 | 134.36 |
| 2024-02-01 | 136.81 |
| 2024-01-31 | 134.85 |
| 2024-01-30 | 138.29 |
| 2024-01-29 | 149.10 |
| 2024-01-26 | 172.68 |
| 2024-01-25 | 172.68 |
| 2024-01-24 | 168.26 |
| 2024-01-23 | 162.85 |
| 2024-01-22 | 159.41 |
| 2024-01-19 | 164.33 |
| 2024-01-18 | 160.40 |
| 2024-01-17 | 164.33 |
| 2024-01-16 | 172.68 |
| 2024-01-15 | 176.12 |
| 2024-01-12 | 173.17 |
| 2024-01-11 | 173.66 |
| 2024-01-10 | 174.65 |
| 2024-01-09 | 176.12 |
| 2024-01-08 | 180.05 |
| 2024-01-05 | 180.54 |
| 2024-01-04 | 183.98 |
| 2024-01-03 | 179.56 |
| 2024-01-02 | 178.08 |
| 2023-12-29 | 177.10 |
| 2023-12-28 | 178.08 |
| 2023-12-27 | 176.61 |
| 2023-12-22 | 173.17 |
| 2023-12-21 | 171.70 |
| 2023-12-20 | 165.31 |
| 2023-12-19 | 168.26 |
| 2023-12-18 | 172.68 |
| 2023-12-15 | 171.70 |
| 2023-12-14 | 162.36 |
| 2023-12-13 | 162.85 |
| 2023-12-12 | 163.84 |
| 2023-12-11 | 158.92 |
| 2023-12-08 | 159.41 |
| 2023-12-07 | 156.96 |
| 2023-12-06 | 169.24 |
| 2023-12-05 | 162.85 |
| 2023-12-04 | 161.87 |
| 2023-12-01 | 159.91 |
| 2023-11-30 | 157.94 |
| 2023-11-29 | 163.84 |
| 2023-11-28 | 162.36 |
| 2023-11-27 | 158.43 |
| 2023-11-24 | 158.43 |
| 2023-11-23 | 154.50 |
| 2023-11-22 | 152.54 |
| 2023-11-21 | 151.55 |
| 2023-11-20 | 151.06 |
| 2023-11-17 | 147.62 |
| 2023-11-16 | 148.11 |
| 2023-11-15 | 144.18 |
| 2023-11-14 | 140.74 |
| 2023-11-13 | 132.88 |
| 2023-11-10 | 131.41 |
| 2023-11-09 | 131.41 |
| 2023-11-08 | 130.43 |
| 2023-11-07 | 130.92 |
| 2023-11-06 | 133.87 |
| 2023-11-03 | 132.88 |
| 2023-11-02 | 129.44 |
| 2023-11-01 | 131.90 |
| 2023-10-31 | 131.41 |
| 2023-10-30 | 131.90 |
| 2023-10-27 | 127.97 |
| 2023-10-26 | 121.58 |
| 2023-10-25 | 121.09 |
| 2023-10-24 | 125.02 |
| 2023-10-20 | 128.95 |
| 2023-10-19 | 124.53 |
| 2023-10-18 | 127.48 |
| 2023-10-17 | 129.94 |
| 2023-10-16 | 129.94 |
| 2023-10-13 | 133.38 |
| 2023-10-12 | 133.87 |
| 2023-10-11 | 125.02 |
| 2023-10-10 | 126.01 |
| 2023-10-09 | 143.69 |
| 2023-10-06 | 139.76 |
| 2023-10-05 | 134.36 |
| 2023-10-04 | 133.38 |
| 2023-10-03 | 139.76 |
| 2023-09-29 | 151.55 |
| 2023-09-28 | 146.64 |
| 2023-09-27 | 145.17 |
| 2023-09-26 | 146.64 |
| 2023-09-25 | 144.18 |
| 2023-09-22 | 138.29 |
| 2023-09-21 | 144.18 |
| 2023-09-20 | 141.73 |
| 2023-09-19 | 145.17 |
| 2023-09-18 | 141.73 |
| 2023-09-15 | 136.32 |
| 2023-09-14 | 141.24 |
| 2023-09-13 | 137.31 |
| 2023-09-12 | 122.07 |
| 2023-09-11 | 123.06 |
| 2023-09-07 | 120.31 |
| 2023-09-06 | 124.12 |
| 2023-09-05 | 131.27 |
| 2023-09-04 | 131.75 |
| 2023-08-31 | 130.32 |
| 2023-08-30 | 125.07 |
| 2023-08-29 | 125.07 |
| 2023-08-28 | 116.49 |
| 2023-08-25 | 113.63 |
| 2023-08-24 | 113.63 |
| 2023-08-23 | 110.29 |
| 2023-08-22 | 108.38 |
| 2023-08-21 | 106.48 |
| 2023-08-18 | 112.68 |
| 2023-08-17 | 112.68 |
| 2023-08-16 | 113.15 |
| 2023-08-15 | 117.92 |
| 2023-08-14 | 117.45 |
| 2023-08-11 | 126.51 |
| 2023-08-10 | 127.94 |
| 2023-08-09 | 127.94 |
| 2023-08-08 | 124.12 |
| 2023-08-07 | 129.37 |
| 2023-08-04 | 131.27 |
| 2023-08-03 | 133.18 |
| 2023-08-02 | 131.27 |
| 2023-08-01 | 133.18 |
| 2023-07-31 | 134.61 |
| 2023-07-28 | 133.66 |
| 2023-07-27 | 135.09 |
| 2023-07-26 | 130.80 |
| 2023-07-25 | 130.80 |
| 2023-07-24 | 126.51 |
| 2023-07-21 | 121.74 |
| 2023-07-20 | 119.35 |
| 2023-07-19 | 120.31 |
| 2023-07-18 | 115.06 |
| 2023-07-14 | 115.06 |
| 2023-07-13 | 118.40 |
| 2023-07-12 | 116.97 |
| 2023-07-11 | 114.58 |
| 2023-07-10 | 115.06 |
| 2023-07-07 | 115.06 |
| 2023-07-06 | 116.97 |
| 2023-07-05 | 121.74 |
| 2023-07-04 | 125.07 |
| 2023-07-03 | 125.07 |
| 2023-06-30 | 122.21 |
| 2023-06-29 | 119.83 |
| 2023-06-28 | 126.98 |
| 2023-06-27 | 128.41 |
| 2023-06-26 | 125.07 |
| 2023-06-23 | 124.12 |
| 2023-06-21 | 129.84 |
| 2023-06-20 | 131.75 |
| 2023-06-19 | 136.04 |
| 2023-06-16 | 135.57 |
| 2023-06-15 | 140.33 |
| 2023-06-14 | 134.61 |
| 2023-06-13 | 136.52 |
| 2023-06-12 | 138.43 |
| 2023-06-09 | 138.43 |
| 2023-06-08 | 141.29 |
| 2023-06-07 | 134.13 |
| 2023-06-06 | 136.52 |
| 2023-06-05 | 135.57 |
| 2023-06-02 | 140.33 |
| 2023-06-01 | 131.75 |
| 2023-05-31 | 135.09 |
| 2023-05-30 | 129.37 |
| 2023-05-29 | 131.75 |
| 2023-05-25 | 133.18 |
| 2023-05-24 | 140.33 |
| 2023-05-23 | 143.20 |
| 2023-05-22 | 149.39 |
| 2023-05-19 | 154.64 |
| 2023-05-18 | 161.32 |
| 2023-05-17 | 165.61 |
| 2023-05-16 | 166.56 |
| 2023-05-15 | 169.90 |
| 2023-05-12 | 171.33 |
| 2023-05-11 | 178.01 |
| 2023-05-10 | 180.87 |
| 2023-05-09 | 171.81 |
| 2023-05-08 | 165.13 |
| 2023-05-05 | 160.84 |
| 2023-05-04 | 158.45 |
| 2023-05-03 | 151.78 |
| 2023-05-02 | 153.69 |
| 2023-04-28 | 145.58 |
| 2023-04-27 | 139.86 |
| 2023-04-26 | 133.18 |
| 2023-04-25 | 129.84 |
| 2023-04-24 | 132.23 |
| 2023-04-21 | 136.52 |
| 2023-04-20 | 139.38 |
| 2023-04-19 | 137.95 |
| 2023-04-18 | 134.61 |
| 2023-04-17 | 133.18 |
| 2023-04-14 | 130.32 |
| 2023-04-13 | 132.42 |
| 2023-04-12 | 131.95 |
| 2023-04-11 | 129.16 |
| 2023-04-06 | 121.24 |
| 2023-04-04 | 129.62 |
| 2023-04-03 | 131.49 |
| 2023-03-31 | 144.06 |
| 2023-03-30 | 148.25 |
| 2023-03-29 | 162.69 |
| 2023-03-28 | 158.50 |
| 2023-03-27 | 154.31 |
| 2023-03-24 | 159.43 |
| 2023-03-23 | 165.49 |
| 2023-03-22 | 172.94 |
| 2023-03-21 | 163.16 |
| 2023-03-20 | 158.50 |
| 2023-03-17 | 165.02 |
| 2023-03-16 | 153.38 |
| 2023-03-15 | 151.98 |
| 2023-03-14 | 145.46 |
| 2023-03-13 | 157.57 |
| 2023-03-10 | 147.79 |
| 2023-03-09 | 159.43 |
| 2023-03-08 | 153.38 |
| 2023-03-07 | 155.24 |
| 2023-03-06 | 156.64 |
| 2023-03-03 | 151.51 |
| 2023-03-02 | 147.79 |
| 2023-03-01 | 151.98 |
| 2023-02-28 | 138.01 |
| 2023-02-27 | 142.20 |
| 2023-02-24 | 146.86 |
| 2023-02-23 | 149.19 |
| 2023-02-22 | 147.32 |
| 2023-02-21 | 147.32 |
| 2023-02-20 | 151.05 |
| 2023-02-17 | 159.43 |
| 2023-02-16 | 158.04 |
| 2023-02-15 | 160.36 |
| 2023-02-14 | 166.42 |
| 2023-02-13 | 164.09 |
| 2023-02-10 | 161.30 |
| 2023-02-09 | 167.35 |
| 2023-02-08 | 167.82 |
| 2023-02-07 | 161.76 |
| 2023-02-06 | 159.43 |
| 2023-02-03 | 167.82 |
| 2023-02-02 | 175.73 |
| 2023-02-01 | 184.12 |
| 2023-01-31 | 175.73 |
| 2023-01-30 | 181.79 |
| 2023-01-27 | 198.09 |
| 2023-01-26 | 198.09 |
| 2023-01-20 | 203.68 |
| 2023-01-19 | 202.28 |
| 2023-01-18 | 203.68 |
| 2023-01-17 | 204.15 |
| 2023-01-16 | 203.68 |
| 2023-01-13 | 199.02 |
| 2023-01-12 | 200.42 |
| 2023-01-11 | 197.63 |
| 2023-01-10 | 199.02 |
| 2023-01-09 | 197.16 |
| 2023-01-06 | 191.10 |
| 2023-01-05 | 192.50 |
| 2023-01-04 | 191.57 |
| 2023-01-03 | 190.17 |
| 2022-12-30 | 188.78 |
| 2022-12-29 | 189.71 |
| 2022-12-28 | 189.24 |
| 2022-12-23 | 187.38 |
| 2022-12-22 | 183.19 |
| 2022-12-21 | 183.19 |
| 2022-12-20 | 180.86 |
| 2022-12-19 | 176.67 |
| 2022-12-16 | 189.71 |
| 2022-12-15 | 186.91 |
| 2022-12-14 | 186.91 |
| 2022-12-13 | 186.91 |
| 2022-12-12 | 183.19 |
| 2022-12-09 | 182.72 |
| 2022-12-08 | 181.32 |
| 2022-12-07 | 180.86 |
| 2022-12-06 | 181.79 |
| 2022-12-05 | 181.79 |
| 2022-12-02 | 174.34 |
| 2022-12-01 | 175.27 |
| 2022-11-30 | 174.34 |
| 2022-11-29 | 173.87 |
| 2022-11-28 | 171.54 |
| 2022-11-25 | 169.68 |
| 2022-11-24 | 169.68 |
| 2022-11-23 | 163.16 |
| 2022-11-22 | 160.36 |
| 2022-11-21 | 161.76 |
| 2022-11-18 | 160.83 |
| 2022-11-17 | 155.71 |
| 2022-11-16 | 156.17 |
| 2022-11-15 | 155.24 |
| 2022-11-14 | 149.65 |
| 2022-11-11 | 144.99 |
| 2022-11-10 | 130.56 |
| 2022-11-09 | 131.02 |
| 2022-11-08 | 128.23 |
| 2022-11-07 | 128.69 |
| 2022-11-04 | 120.31 |
| 2022-11-03 | 104.94 |
| 2022-11-02 | 104.01 |
| 2022-11-01 | 89.57 |
| 2022-10-31 | 80.25 |
| 2022-10-28 | 83.98 |
| 2022-10-27 | 89.10 |
| 2022-10-26 | 87.70 |
| 2022-10-25 | 87.70 |
| 2022-10-24 | 87.24 |
| 2022-10-21 | 96.55 |
| 2022-10-20 | 92.83 |
| 2022-10-19 | 94.23 |
| 2022-10-18 | 98.42 |
| 2022-10-17 | 91.43 |
| 2022-10-14 | 97.95 |
| 2022-10-13 | 94.69 |
| 2022-10-12 | 97.49 |
| 2022-10-11 | 97.95 |
| 2022-10-10 | 98.42 |
| 2022-10-07 | 107.73 |
| 2022-10-06 | 113.79 |
| 2022-10-05 | 121.24 |
| 2022-10-03 | 106.34 |
| 2022-09-30 | 130.56 |
| 2022-09-29 | 126.36 |
| 2022-09-28 | 122.17 |
| 2022-09-27 | 119.84 |
| 2022-09-26 | 114.25 |
| 2022-09-23 | 124.97 |
| 2022-09-22 | 132.42 |
| 2022-09-21 | 134.28 |
| 2022-09-20 | 138.47 |
| 2022-09-19 | 136.61 |
| 2022-09-16 | 137.08 |
| 2022-09-15 | 139.40 |
| 2022-09-14 | 133.82 |
| 2022-09-13 | 138.01 |
| 2022-09-09 | 135.35 |
| 2022-09-08 | 132.20 |
| 2022-09-07 | 135.80 |
| 2022-09-06 | 136.25 |
| 2022-09-05 | 140.76 |
| 2022-09-02 | 135.80 |
| 2022-09-01 | 129.04 |
| 2022-08-31 | 129.49 |
| 2022-08-30 | 132.20 |
| 2022-08-29 | 132.65 |
| 2022-08-26 | 130.84 |
| 2022-08-25 | 135.35 |
| 2022-08-24 | 131.29 |
| 2022-08-23 | 126.34 |
| 2022-08-22 | 125.88 |
| 2022-08-19 | 125.88 |
| 2022-08-18 | 121.83 |
| 2022-08-17 | 124.08 |
| 2022-08-16 | 120.02 |
| 2022-08-15 | 123.63 |
| 2022-08-12 | 128.59 |
| 2022-08-11 | 128.59 |
| 2022-08-10 | 114.61 |
| 2022-08-09 | 142.57 |
| 2022-08-08 | 143.02 |
| 2022-08-05 | 145.72 |
| 2022-08-04 | 143.02 |
| 2022-08-03 | 149.33 |
| 2022-08-02 | 148.88 |
| 2022-08-01 | 155.64 |
| 2022-07-29 | 164.21 |
| 2022-07-28 | 166.91 |
| 2022-07-27 | 164.21 |
| 2022-07-26 | 167.36 |
| 2022-07-25 | 163.31 |
| 2022-07-22 | 157.90 |
| 2022-07-21 | 168.27 |
| 2022-07-20 | 157.90 |
| 2022-07-19 | 153.84 |
| 2022-07-18 | 151.58 |
| 2022-07-15 | 143.47 |
| 2022-07-14 | 149.78 |
| 2022-07-13 | 148.88 |
| 2022-07-12 | 152.49 |
| 2022-07-11 | 154.29 |
| 2022-07-08 | 161.05 |
| 2022-07-07 | 158.35 |
| 2022-07-06 | 155.19 |
| 2022-07-05 | 156.54 |
| 2022-07-04 | 158.35 |
| 2022-06-30 | 149.78 |
| 2022-06-29 | 155.19 |
| 2022-06-28 | 161.95 |
| 2022-06-27 | 159.25 |
| 2022-06-24 | 159.25 |
| 2022-06-23 | 159.25 |
| 2022-06-22 | 154.74 |
| 2022-06-21 | 156.54 |
| 2022-06-20 | 156.54 |
| 2022-06-17 | 151.13 |
| 2022-06-16 | 154.29 |
| 2022-06-15 | 166.01 |
| 2022-06-14 | 171.87 |
| 2022-06-13 | 170.52 |
| 2022-06-10 | 170.97 |
| 2022-06-09 | 171.42 |
| 2022-06-08 | 173.23 |
| 2022-06-07 | 173.68 |
| 2022-06-06 | 173.23 |
| 2022-06-02 | 177.73 |
| 2022-06-01 | 173.68 |
| 2022-05-31 | 166.46 |
| 2022-05-30 | 165.11 |
| 2022-05-27 | 162.40 |
| 2022-05-26 | 160.60 |
| 2022-05-25 | 156.99 |
| 2022-05-24 | 154.74 |
| 2022-05-23 | 157.90 |
| 2022-05-20 | 157.45 |
| 2022-05-19 | 161.95 |
| 2022-05-18 | 158.80 |
| 2022-05-17 | 156.54 |
| 2022-05-16 | 151.58 |
| 2022-05-13 | 143.92 |
| 2022-05-12 | 136.71 |
| 2022-05-11 | 140.76 |
| 2022-05-10 | 143.47 |
| 2022-05-06 | 145.72 |
| 2022-05-05 | 150.23 |
| 2022-05-04 | 153.39 |
| 2022-05-03 | 153.84 |
| 2022-04-29 | 153.39 |
| 2022-04-28 | 151.58 |
| 2022-04-27 | 146.62 |
| 2022-04-26 | 142.57 |
| 2022-04-25 | 143.47 |
| 2022-04-22 | 153.84 |
| 2022-04-21 | 154.29 |
| 2022-04-20 | 160.60 |
| 2022-04-19 | 166.91 |
| 2022-04-14 | 166.01 |
| 2022-04-13 | 166.91 |
| 2022-04-12 | 169.17 |
| 2022-04-11 | 170.04 |
| 2022-04-08 | 174.43 |
| 2022-04-07 | 173.55 |
| 2022-04-06 | 181.44 |
| 2022-04-04 | 190.21 |
| 2022-04-01 | 177.94 |
| 2022-03-31 | 167.41 |
| 2022-03-30 | 170.48 |
| 2022-03-29 | 170.48 |
| 2022-03-28 | 171.80 |
| 2022-03-25 | 171.36 |
| 2022-03-24 | 176.18 |
| 2022-03-23 | 170.92 |
| 2022-03-22 | 177.94 |
| 2022-03-21 | 171.36 |
| 2022-03-18 | 175.30 |
| 2022-03-17 | 176.62 |
| 2022-03-16 | 145.93 |
| 2022-03-15 | 138.48 |
| 2022-03-14 | 163.03 |
| 2022-03-11 | 161.72 |
| 2022-03-10 | 170.92 |
| 2022-03-09 | 159.52 |
| 2022-03-08 | 156.89 |
| 2022-03-07 | 163.47 |
| 2022-03-04 | 174.87 |
| 2022-03-03 | 177.50 |
| 2022-03-02 | 169.17 |
| 2022-03-01 | 181.88 |
| 2022-02-28 | 181.88 |
| 2022-02-25 | 178.37 |
| 2022-02-24 | 181.00 |
| 2022-02-23 | 184.07 |
| 2022-02-22 | 190.65 |
| 2022-02-21 | 195.47 |
| 2022-02-18 | 195.03 |
| 2022-02-17 | 201.61 |
| 2022-02-16 | 196.35 |
| 2022-02-15 | 198.98 |
| 2022-02-14 | 198.10 |
| 2022-02-11 | 205.99 |
| 2022-02-10 | 205.55 |
| 2022-02-09 | 194.59 |
| 2022-02-08 | 182.76 |
| 2022-02-07 | 175.74 |
| 2022-02-04 | 178.37 |
| 2022-01-31 | 171.80 |
| 2022-01-28 | 177.50 |
| 2022-01-27 | 180.13 |
| 2022-01-26 | 179.69 |
| 2022-01-25 | 183.20 |
| 2022-01-24 | 189.77 |
| 2022-01-21 | 191.53 |
| 2022-01-20 | 184.51 |
| 2022-01-19 | 191.09 |
| 2022-01-18 | 188.46 |
| 2022-01-17 | 188.02 |
| 2022-01-14 | 190.65 |
| 2022-01-13 | 191.53 |
| 2022-01-12 | 188.89 |
| 2022-01-11 | 191.09 |
| 2022-01-10 | 188.02 |
| 2022-01-07 | 190.21 |
| 2022-01-06 | 190.21 |
| 2022-01-05 | 194.16 |
| 2022-01-04 | 197.22 |
| 2022-01-03 | 202.48 |
| 2021-12-31 | 196.79 |
| 2021-12-30 | 194.59 |
| 2021-12-29 | 197.22 |
| 2021-12-28 | 196.35 |
| 2021-12-24 | 195.47 |
| 2021-12-23 | 191.53 |
| 2021-12-22 | 189.33 |
| 2021-12-21 | 185.39 |
| 2021-12-20 | 184.95 |
| 2021-12-17 | 182.32 |
| 2021-12-16 | 185.83 |
| 2021-12-15 | 185.39 |
| 2021-12-14 | 189.33 |
| 2021-12-13 | 190.65 |
| 2021-12-10 | 193.28 |
| 2021-12-09 | 197.66 |
| 2021-12-08 | 195.91 |
| 2021-12-07 | 194.59 |
| 2021-12-06 | 201.61 |
| 2021-12-03 | 194.59 |
| 2021-12-02 | 168.73 |
| 2021-12-01 | 167.41 |
| 2021-11-30 | 168.73 |
| 2021-11-29 | 167.41 |
| 2021-11-26 | 166.98 |
| 2021-11-25 | 170.92 |
| 2021-11-24 | 169.61 |
| 2021-11-23 | 166.98 |
| 2021-11-22 | 167.41 |
| 2021-11-19 | 168.29 |
| 2021-11-18 | 168.29 |
| 2021-11-17 | 172.67 |
| 2021-11-16 | 173.55 |
| 2021-11-15 | 191.96 |
| 2021-11-12 | 171.80 |
| 2021-11-11 | 170.92 |
| 2021-11-10 | 169.61 |
| 2021-11-09 | 168.73 |
| 2021-11-08 | 167.85 |
| 2021-11-05 | 167.41 |
| 2021-11-04 | 165.22 |
| 2021-11-03 | 167.41 |
| 2021-11-02 | 164.78 |
| 2021-11-01 | 172.67 |
| 2021-10-29 | 184.07 |
| 2021-10-28 | 181.00 |
| 2021-10-27 | 191.53 |
| 2021-10-26 | 186.26 |
| 2021-10-25 | 183.63 |
| 2021-10-22 | 178.81 |
| 2021-10-21 | 185.39 |
| 2021-10-20 | 176.62 |
| 2021-10-19 | 181.88 |
| 2021-10-18 | 178.37 |
| 2021-10-15 | 181.00 |
| 2021-10-12 | 190.65 |
| 2021-10-11 | 194.59 |
| 2021-10-08 | 211.25 |
| 2021-10-07 | 206.87 |
| 2021-10-06 | 206.87 |
| 2021-10-05 | 205.12 |
| 2021-10-04 | 193.72 |
| 2021-09-30 | 195.47 |
| 2021-09-29 | 191.96 |
| 2021-09-28 | 201.61 |
| 2021-09-27 | 186.70 |
| 2021-09-24 | 190.21 |
| 2021-09-23 | 193.72 |
| 2021-09-21 | 187.14 |
| 2021-09-20 | 176.62 |
| 2021-09-17 | 179.69 |
| 2021-09-16 | 167.41 |
| 2021-09-15 | 168.73 |
| 2021-09-14 | 166.10 |
| 2021-09-13 | 168.29 |
| 2021-09-10 | 165.66 |
| 2021-09-09 | 167.85 |
| 2021-09-08 | 171.80 |
| 2021-09-07 | 173.38 |
| 2021-09-06 | 171.24 |
| 2021-09-03 | 176.79 |
| 2021-09-02 | 172.09 |
| 2021-09-01 | 173.38 |
| 2021-08-31 | 176.37 |
| 2021-08-30 | 172.09 |
| 2021-08-27 | 158.85 |
| 2021-08-26 | 149.88 |
| 2021-08-25 | 159.71 |
| 2021-08-24 | 152.87 |
| 2021-08-23 | 145.61 |
| 2021-08-20 | 141.77 |
| 2021-08-19 | 158.85 |
| 2021-08-18 | 160.99 |
| 2021-08-17 | 155.86 |
| 2021-08-16 | 163.12 |
| 2021-08-13 | 158.85 |
| 2021-08-12 | 153.30 |
| 2021-08-11 | 145.18 |
| 2021-08-10 | 148.60 |
| 2021-08-09 | 145.18 |
| 2021-08-06 | 144.76 |
| 2021-08-05 | 146.04 |
| 2021-08-04 | 145.61 |
| 2021-08-03 | 145.61 |
| 2021-08-02 | 144.76 |
| 2021-07-30 | 136.64 |
| 2021-07-29 | 139.63 |
| 2021-07-28 | 134.51 |
| 2021-07-27 | 135.79 |
| 2021-07-26 | 146.04 |
| 2021-07-23 | 154.15 |
| 2021-07-22 | 153.30 |
| 2021-07-21 | 150.74 |
| 2021-07-20 | 152.02 |
| 2021-07-19 | 160.13 |
| 2021-07-16 | 167.82 |
| 2021-07-15 | 166.11 |
| 2021-07-14 | 155.86 |
| 2021-07-13 | 160.13 |
| 2021-07-12 | 160.13 |
| 2021-07-09 | 164.41 |
| 2021-07-08 | 164.83 |
| 2021-07-07 | 163.98 |
| 2021-07-06 | 161.84 |
| 2021-07-05 | 167.40 |
| 2021-07-02 | 167.40 |
| 2021-06-30 | 158.85 |
| 2021-06-29 | 158.85 |
| 2021-06-28 | 173.80 |
| 2021-06-25 | 166.54 |
| 2021-06-24 | 166.54 |
| 2021-06-23 | 168.25 |
| 2021-06-22 | 167.82 |
| 2021-06-21 | 163.98 |
| 2021-06-18 | 169.10 |
| 2021-06-17 | 180.21 |
| 2021-06-16 | 166.54 |
| 2021-06-15 | 168.25 |
| 2021-06-11 | 176.79 |
| 2021-06-10 | 176.37 |
| 2021-06-09 | 164.83 |
| 2021-06-08 | 169.10 |
| 2021-06-07 | 169.10 |
| 2021-06-04 | 168.68 |
| 2021-06-03 | 166.54 |
| 2021-06-02 | 165.69 |
| 2021-06-01 | 166.54 |
| 2021-05-31 | 169.10 |
| 2021-05-28 | 169.53 |
| 2021-05-27 | 175.08 |
| 2021-05-26 | 172.52 |
| 2021-05-25 | 178.93 |
| 2021-05-24 | 182.35 |
| 2021-05-21 | 184.48 |
| 2021-05-20 | 178.07 |
| 2021-05-18 | 186.19 |
| 2021-05-17 | 183.20 |
| 2021-05-14 | 183.20 |
| 2021-05-13 | 184.05 |
| 2021-05-12 | 192.17 |
| 2021-05-11 | 207.98 |
| 2021-05-10 | 205.41 |
| 2021-05-07 | 207.98 |
| 2021-05-06 | 207.12 |
| 2021-05-05 | 192.60 |
| 2021-05-04 | 193.02 |
| 2021-05-03 | 192.17 |
| 2021-04-30 | 178.93 |
| 2021-04-29 | 184.05 |
| 2021-04-28 | 177.65 |
| 2021-04-27 | 174.23 |
| 2021-04-26 | 172.95 |
| 2021-04-23 | 175.51 |
| 2021-04-22 | 170.81 |
| 2021-04-21 | 167.82 |
| 2021-04-20 | 168.68 |
| 2021-04-19 | 170.81 |
| 2021-04-16 | 166.54 |
| 2021-04-15 | 168.68 |
| 2021-04-14 | 168.46 |
| 2021-04-13 | 166.39 |
| 2021-04-12 | 161.40 |
| 2021-04-09 | 164.31 |
| 2021-04-08 | 172.20 |
| 2021-04-07 | 160.98 |
| 2021-04-01 | 163.89 |
| 2021-03-31 | 135.22 |
| 2021-03-30 | 137.30 |
| 2021-03-29 | 144.36 |
| 2021-03-26 | 137.71 |
| 2021-03-25 | 137.71 |
| 2021-03-24 | 151.43 |
| 2021-03-23 | 162.23 |
| 2021-03-22 | 163.89 |
| 2021-03-19 | 160.57 |
| 2021-03-18 | 160.57 |
| 2021-03-17 | 157.66 |
| 2021-03-16 | 163.89 |
| 2021-03-15 | 162.23 |
| 2021-03-12 | 159.32 |
| 2021-03-11 | 155.58 |
| 2021-03-10 | 148.52 |
| 2021-03-09 | 142.70 |
| 2021-03-08 | 141.87 |
| 2021-03-05 | 149.76 |
| 2021-03-04 | 146.44 |
| 2021-03-03 | 151.01 |
| 2021-03-02 | 165.14 |
| 2021-03-01 | 141.45 |
| 2021-02-26 | 134.39 |
| 2021-02-25 | 137.71 |
| 2021-02-24 | 136.05 |
| 2021-02-23 | 135.22 |
| 2021-02-22 | 135.63 |
| 2021-02-19 | 136.88 |
| 2021-02-18 | 138.13 |
| 2021-02-17 | 142.28 |
| 2021-02-16 | 139.79 |
| 2021-02-11 | 137.71 |
| 2021-02-10 | 129.40 |
| 2021-02-09 | 134.39 |
| 2021-02-08 | 132.72 |
| 2021-02-05 | 133.14 |
| 2021-02-04 | 139.37 |
| 2021-02-03 | 140.20 |
| 2021-02-02 | 136.88 |
| 2021-02-01 | 137.71 |
| 2021-01-29 | 128.98 |
| 2021-01-28 | 126.07 |
| 2021-01-27 | 129.82 |
| 2021-01-26 | 128.15 |
| 2021-01-25 | 132.72 |
| 2021-01-22 | 133.97 |
| 2021-01-21 | 145.61 |
| 2021-01-20 | 143.94 |
| 2021-01-19 | 140.20 |
| 2021-01-18 | 136.88 |
| 2021-01-15 | 129.82 |
| 2021-01-14 | 133.56 |
| 2021-01-13 | 137.71 |
| 2021-01-12 | 140.62 |
| 2021-01-11 | 127.74 |
| 2021-01-08 | 124.00 |
| 2021-01-07 | 129.40 |
| 2021-01-06 | 130.23 |
| 2021-01-05 | 128.15 |
| 2021-01-04 | 132.72 |
| 2020-12-31 | 124.00 |
| 2020-12-30 | 120.67 |
| 2020-12-29 | 115.27 |
| 2020-12-28 | 114.02 |
| 2020-12-24 | 117.35 |
| 2020-12-23 | 115.27 |
| 2020-12-22 | 112.36 |
| 2020-12-21 | 113.61 |
| 2020-12-18 | 115.69 |
| 2020-12-17 | 120.26 |
| 2020-12-16 | 121.50 |
| 2020-12-15 | 118.18 |
| 2020-12-14 | 114.44 |
| 2020-12-11 | 113.61 |
| 2020-12-10 | 113.61 |
| 2020-12-09 | 110.70 |
| 2020-12-08 | 113.19 |
| 2020-12-07 | 123.17 |
| 2020-12-04 | 117.76 |
| 2020-12-03 | 118.18 |
| 2020-12-02 | 116.93 |
| 2020-12-01 | 116.10 |
| 2020-11-30 | 112.78 |
| 2020-11-27 | 111.95 |
| 2020-11-26 | 116.93 |
| 2020-11-25 | 120.67 |
| 2020-11-24 | 122.33 |
| 2020-11-23 | 129.40 |
| 2020-11-20 | 126.91 |
| 2020-11-19 | 118.18 |
| 2020-11-18 | 123.58 |
| 2020-11-17 | 130.65 |
| 2020-11-16 | 122.75 |
| 2020-11-13 | 122.75 |
| 2020-11-12 | 123.58 |
| 2020-11-11 | 133.14 |
| 2020-11-10 | 126.91 |
| 2020-11-09 | 129.82 |
| 2020-11-06 | 101.14 |
| 2020-11-05 | 98.23 |
| 2020-11-04 | 92.00 |
| 2020-11-03 | 89.09 |
| 2020-11-02 | 87.84 |
| 2020-10-30 | 88.26 |
| 2020-10-29 | 92.00 |
| 2020-10-28 | 96.15 |
| 2020-10-27 | 81.19 |
| 2020-10-23 | 99.48 |
| 2020-10-22 | 103.63 |
| 2020-10-21 | 102.80 |
| 2020-10-20 | 92.83 |
| 2020-10-19 | 91.17 |
| 2020-10-16 | 93.24 |
| 2020-10-15 | 93.66 |
| 2020-10-14 | 97.82 |
| 2020-10-12 | 98.23 |
| 2020-10-09 | 97.82 |
| 2020-10-08 | 109.04 |
| 2020-10-07 | 104.88 |
| 2020-10-06 | 103.63 |
| 2020-10-05 | 94.49 |
| 2020-09-30 | 83.69 |
| 2020-09-29 | 79.95 |
| 2020-09-28 | 74.13 |
| 2020-09-25 | 72.47 |
| 2020-09-24 | 73.30 |
| 2020-09-23 | 71.63 |
| 2020-09-22 | 71.22 |
| 2020-09-21 | 68.72 |
| 2020-09-18 | 70.80 |
| 2020-09-17 | 74.13 |
| 2020-09-16 | 77.04 |
| 2020-09-15 | 75.79 |
| 2020-09-14 | 81.19 |
| 2020-09-11 | 82.85 |
| 2020-09-10 | 87.01 |
| 2020-09-09 | 90.34 |
| 2020-09-08 | 92.74 |
| 2020-09-07 | 94.35 |
| 2020-09-04 | 90.34 |
| 2020-09-03 | 82.30 |
| 2020-09-02 | 79.89 |
| 2020-09-01 | 77.49 |
| 2020-08-31 | 76.28 |
| 2020-08-28 | 75.48 |
| 2020-08-27 | 70.26 |
| 2020-08-26 | 76.68 |
| 2020-08-25 | 76.68 |
| 2020-08-24 | 76.68 |
| 2020-08-21 | 78.29 |
| 2020-08-20 | 77.89 |
| 2020-08-19 | 77.89 |
| 2020-08-18 | 78.69 |
| 2020-08-17 | 75.08 |
| 2020-08-14 | 69.86 |
| 2020-08-13 | 67.45 |
| 2020-08-12 | 67.05 |
| 2020-08-11 | 62.63 |
| 2020-08-10 | 58.21 |
| 2020-08-07 | 59.01 |
| 2020-08-06 | 63.03 |
| 2020-08-05 | 63.83 |
| 2020-08-04 | 63.03 |
| 2020-08-03 | 64.23 |
| 2020-07-31 | 62.23 |
| 2020-07-30 | 64.64 |
| 2020-07-29 | 63.83 |
| 2020-07-28 | 63.43 |
| 2020-07-27 | 65.44 |
| 2020-07-24 | 64.64 |
| 2020-07-23 | 65.04 |
| 2020-07-22 | 65.04 |
| 2020-07-21 | 64.64 |
| 2020-07-20 | 70.26 |
| 2020-07-17 | 65.44 |
| 2020-07-16 | 67.45 |
| 2020-07-15 | 68.65 |
| 2020-07-14 | 68.65 |
| 2020-07-13 | 68.65 |
| 2020-07-10 | 69.05 |
| 2020-07-09 | 75.08 |
| 2020-07-08 | 73.87 |
| 2020-07-07 | 73.47 |
| 2020-07-06 | 78.29 |
| 2020-07-03 | 70.66 |
| 2020-07-02 | 71.46 |
| 2020-06-30 | 67.05 |
| 2020-06-29 | 65.44 |
| 2020-06-26 | 68.65 |
| 2020-06-24 | 70.26 |
| 2020-06-23 | 68.65 |
| 2020-06-22 | 66.24 |
| 2020-06-19 | 70.66 |
| 2020-06-18 | 71.46 |
| 2020-06-17 | 73.87 |
| 2020-06-16 | 72.67 |
| 2020-06-15 | 70.26 |
| 2020-06-12 | 69.45 |
| 2020-06-11 | 72.27 |
| 2020-06-10 | 75.08 |
| 2020-06-09 | 73.47 |
| 2020-06-08 | 69.86 |
| 2020-06-05 | 72.67 |
| 2020-06-04 | 65.44 |
| 2020-06-03 | 63.43 |
| 2020-06-02 | 61.42 |
| 2020-06-01 | 59.82 |
| 2020-05-29 | 55.40 |
| 2020-05-28 | 54.20 |
| 2020-05-27 | 55.00 |
| 2020-05-26 | 54.20 |
| 2020-05-25 | 49.38 |
| 2020-05-22 | 50.30 |
| 2020-05-21 | 56.47 |
| 2020-05-20 | 56.08 |
| 2020-05-19 | 58.01 |
| 2020-05-18 | 50.30 |
| 2020-05-15 | 49.53 |
| 2020-05-14 | 51.84 |
| 2020-05-13 | 54.15 |
| 2020-05-12 | 56.08 |
| 2020-05-11 | 60.32 |
| 2020-05-08 | 56.85 |
| 2020-05-07 | 54.54 |
| 2020-05-06 | 54.54 |
| 2020-05-05 | 50.30 |
| 2020-05-04 | 47.22 |
| 2020-04-29 | 59.16 |
| 2020-04-28 | 56.85 |
| 2020-04-27 | 48.76 |
| 2020-04-24 | 44.52 |
| 2020-04-23 | 42.59 |
| 2020-04-22 | 49.14 |
| 2020-04-21 | 45.68 |
| 2020-04-20 | 51.07 |
| 2020-04-17 | 53.38 |
| 2020-04-16 | 45.68 |
| 2020-04-15 | 49.92 |
| 2020-04-14 | 52.61 |
| 2020-04-09 | 56.85 |
| 2020-04-08 | 51.07 |
| 2020-04-07 | 49.14 |
| 2020-04-06 | 43.75 |
| 2020-04-03 | 38.74 |
| 2020-04-02 | 39.90 |
| 2020-04-01 | 40.67 |
| 2020-03-31 | 44.13 |
| 2020-03-30 | 36.81 |
| 2020-03-27 | 45.68 |
| 2020-03-26 | 37.97 |
| 2020-03-25 | 38.74 |
| 2020-03-24 | 31.80 |
| 2020-03-23 | 29.10 |
| 2020-03-20 | 31.80 |
| 2020-03-19 | 29.87 |
| 2020-03-18 | 40.28 |
| 2020-03-17 | 49.14 |
| 2020-03-16 | 59.94 |
| 2020-03-13 | 67.64 |
| 2020-03-12 | 75.35 |
| 2020-03-11 | 84.99 |
| 2020-03-10 | 83.06 |
| 2020-03-09 | 85.37 |
| 2020-03-06 | 94.62 |
| 2020-03-05 | 102.71 |
| 2020-03-04 | 101.94 |
| 2020-03-03 | 102.33 |
| 2020-03-02 | 101.56 |
| 2020-02-28 | 100.02 |
| 2020-02-27 | 106.18 |
| 2020-02-26 | 105.80 |
| 2020-02-25 | 106.95 |
| 2020-02-24 | 110.42 |
| 2020-02-21 | 114.66 |
| 2020-02-20 | 120.44 |
| 2020-02-19 | 123.91 |
| 2020-02-18 | 127.76 |
| 2020-02-17 | 133.16 |
| 2020-02-14 | 132.00 |
| 2020-02-13 | 128.15 |
| 2020-02-12 | 127.38 |
| 2020-02-11 | 122.37 |
| 2020-02-10 | 121.21 |
| 2020-02-07 | 121.21 |
| 2020-02-06 | 121.98 |
| 2020-02-05 | 120.06 |
| 2020-02-04 | 119.28 |
| 2020-02-03 | 116.97 |
| 2020-01-31 | 112.73 |
| 2020-01-30 | 119.67 |
| 2020-01-29 | 128.15 |
| 2020-01-24 | 134.70 |
| 2020-01-23 | 134.70 |
| 2020-01-22 | 138.17 |
| 2020-01-21 | 138.17 |
| 2020-01-20 | 143.18 |
| 2020-01-17 | 145.11 |
| 2020-01-16 | 143.18 |
| 2020-01-15 | 142.79 |
| 2020-01-14 | 146.65 |
| 2020-01-13 | 144.33 |
| 2020-01-10 | 142.79 |
| 2020-01-09 | 144.33 |
| 2020-01-08 | 140.87 |
| 2020-01-07 | 143.95 |
| 2020-01-06 | 144.72 |
| 2020-01-03 | 150.12 |
| 2020-01-02 | 150.50 |
| 2019-12-31 | 145.88 |
| 2019-12-30 | 147.42 |
| 2019-12-27 | 150.12 |
| 2019-12-24 | 143.95 |
| 2019-12-23 | 146.26 |
| 2019-12-20 | 145.88 |
| 2019-12-19 | 145.11 |
| 2019-12-18 | 146.65 |
| 2019-12-17 | 145.88 |
| 2019-12-16 | 147.03 |
| 2019-12-13 | 146.26 |
| 2019-12-12 | 141.25 |
| 2019-12-11 | 138.55 |
| 2019-12-10 | 137.01 |
| 2019-12-09 | 138.17 |
| 2019-12-06 | 133.54 |
| 2019-12-05 | 140.10 |
| 2019-12-04 | 143.18 |
| 2019-12-03 | 148.19 |
| 2019-12-02 | 144.33 |
| 2019-11-29 | 145.49 |
| 2019-11-28 | 144.72 |
| 2019-11-27 | 146.26 |
| 2019-11-26 | 147.42 |
| 2019-11-25 | 147.80 |
| 2019-11-22 | 147.03 |
| 2019-11-21 | 143.95 |
| 2019-11-20 | 155.90 |
| 2019-11-19 | 153.58 |
| 2019-11-18 | 157.44 |
| 2019-11-15 | 143.95 |
| 2019-11-14 | 142.41 |
| 2019-11-13 | 149.73 |
| 2019-11-12 | 144.33 |
| 2019-11-11 | 143.56 |
| 2019-11-08 | 150.89 |
| 2019-11-07 | 146.65 |
| 2019-11-06 | 146.26 |
| 2019-11-05 | 142.79 |
| 2019-11-04 | 145.88 |
| 2019-11-01 | 138.94 |
| 2019-10-31 | 137.78 |
| 2019-10-30 | 133.93 |
| 2019-10-29 | 140.10 |
| 2019-10-28 | 139.32 |
| 2019-10-25 | 137.78 |
| 2019-10-24 | 138.94 |
| 2019-10-23 | 138.55 |
| 2019-10-22 | 135.86 |
| 2019-10-21 | 138.94 |
| 2019-10-18 | 142.02 |
| 2019-10-17 | 144.33 |
| 2019-10-16 | 141.25 |
| 2019-10-15 | 143.18 |
| 2019-10-14 | 146.65 |
| 2019-10-11 | 145.49 |
| 2019-10-10 | 143.18 |
| 2019-10-09 | 139.32 |
| 2019-10-08 | 139.32 |
| 2019-10-04 | 136.63 |
| 2019-10-03 | 137.01 |
| 2019-10-02 | 143.95 |
| 2019-09-30 | 141.25 |
| 2019-09-27 | 136.24 |
| 2019-09-26 | 136.24 |
| 2019-09-25 | 137.01 |
| 2019-09-24 | 140.87 |
| 2019-09-23 | 142.02 |
| 2019-09-20 | 141.64 |
| 2019-09-19 | 147.80 |
| 2019-09-18 | 151.66 |
| 2019-09-17 | 151.66 |
| 2019-09-16 | 152.81 |
| 2019-09-13 | 154.35 |
| 2019-09-12 | 151.27 |
| 2019-09-11 | 152.12 |
| 2019-09-10 | 151.37 |
| 2019-09-09 | 153.25 |
| 2019-09-06 | 155.51 |
| 2019-09-05 | 145.71 |
| 2019-09-04 | 148.35 |
| 2019-09-03 | 147.22 |
| 2019-09-02 | 149.86 |
| 2019-08-30 | 158.90 |
| 2019-08-29 | 154.76 |
| 2019-08-28 | 146.84 |
| 2019-08-27 | 147.60 |
| 2019-08-26 | 141.19 |
| 2019-08-23 | 149.48 |
| 2019-08-22 | 144.96 |
| 2019-08-21 | 144.96 |
| 2019-08-20 | 147.60 |
| 2019-08-19 | 144.96 |
| 2019-08-16 | 143.83 |
| 2019-08-15 | 137.80 |
| 2019-08-14 | 142.32 |
| 2019-08-13 | 146.09 |
| 2019-08-12 | 151.74 |
| 2019-08-09 | 154.00 |
| 2019-08-08 | 157.77 |
| 2019-08-07 | 157.02 |
| 2019-08-06 | 154.76 |
| 2019-08-05 | 160.79 |
| 2019-08-02 | 163.05 |
| 2019-08-01 | 173.60 |
| 2019-07-31 | 158.53 |
| 2019-07-30 | 167.57 |
| 2019-07-29 | 168.32 |
| 2019-07-26 | 169.08 |
| 2019-07-25 | 172.09 |
| 2019-07-24 | 172.47 |
| 2019-07-23 | 173.60 |
| 2019-07-22 | 175.11 |
| 2019-07-19 | 180.01 |
| 2019-07-18 | 176.62 |
| 2019-07-17 | 181.51 |
| 2019-07-16 | 183.78 |
| 2019-07-15 | 179.25 |
| 2019-07-12 | 178.12 |
| 2019-07-11 | 181.51 |
| 2019-07-10 | 181.14 |
| 2019-07-09 | 182.65 |
| 2019-07-08 | 183.02 |
| 2019-07-05 | 187.54 |
| 2019-07-04 | 187.92 |
| 2019-07-03 | 196.21 |
| 2019-07-02 | 187.54 |
| 2019-06-28 | 190.56 |
| 2019-06-27 | 188.30 |
| 2019-06-26 | 190.18 |
| 2019-06-25 | 188.30 |
| 2019-06-24 | 192.82 |
| 2019-06-21 | 186.41 |
| 2019-06-20 | 188.67 |
| 2019-06-19 | 186.79 |
| 2019-06-18 | 181.14 |
| 2019-06-17 | 180.76 |
| 2019-06-14 | 184.53 |
| 2019-06-13 | 185.28 |
| 2019-06-12 | 186.41 |
| 2019-06-11 | 184.15 |
| 2019-06-10 | 186.41 |
| 2019-06-06 | 178.12 |
| 2019-06-05 | 181.89 |
| 2019-06-04 | 182.65 |
| 2019-06-03 | 186.79 |
| 2019-05-31 | 187.17 |
| 2019-05-30 | 183.40 |
| 2019-05-29 | 180.76 |
| 2019-05-28 | 181.14 |
| 2019-05-27 | 172.09 |
| 2019-05-24 | 171.04 |
| 2019-05-23 | 164.03 |
| 2019-05-22 | 167.35 |
| 2019-05-21 | 169.56 |
| 2019-05-20 | 165.51 |
| 2019-05-17 | 169.56 |
| 2019-05-16 | 169.19 |
| 2019-05-15 | 164.03 |
| 2019-05-14 | 159.97 |
| 2019-05-10 | 168.46 |
| 2019-05-09 | 161.08 |
| 2019-05-08 | 173.99 |
| 2019-05-07 | 178.78 |
| 2019-05-06 | 176.57 |
| 2019-05-03 | 184.68 |
| 2019-05-02 | 185.05 |
| 2019-04-30 | 188.37 |
| 2019-04-29 | 193.16 |
| 2019-04-26 | 195.01 |
| 2019-04-25 | 215.66 |
| 2019-04-24 | 220.82 |
| 2019-04-23 | 222.66 |
| 2019-04-18 | 228.20 |
| 2019-04-17 | 230.78 |
| 2019-04-16 | 230.04 |
| 2019-04-15 | 232.62 |
| 2019-04-12 | 234.83 |
| 2019-04-11 | 233.73 |
| 2019-04-10 | 241.47 |
| 2019-04-09 | 238.15 |
| 2019-04-08 | 231.51 |
| 2019-04-04 | 229.67 |
| 2019-04-03 | 229.30 |
| 2019-04-02 | 227.83 |
| 2019-04-01 | 222.30 |
| 2019-03-29 | 212.71 |
| 2019-03-28 | 181.36 |
| 2019-03-27 | 186.89 |
| 2019-03-26 | 189.48 |
| 2019-03-25 | 192.43 |
| 2019-03-22 | 197.96 |
| 2019-03-21 | 199.43 |
| 2019-03-20 | 189.84 |
| 2019-03-19 | 192.79 |
| 2019-03-18 | 190.58 |
| 2019-03-15 | 187.26 |
| 2019-03-14 | 190.58 |
| 2019-03-13 | 192.79 |
| 2019-03-12 | 195.38 |
| 2019-03-11 | 191.69 |
| 2019-03-08 | 190.95 |
| 2019-03-07 | 200.17 |
| 2019-03-06 | 206.81 |
| 2019-03-05 | 207.18 |
| 2019-03-04 | 209.76 |
| 2019-03-01 | 211.23 |
| 2019-02-28 | 207.54 |
| 2019-02-27 | 218.98 |
| 2019-02-26 | 214.55 |
| 2019-02-25 | 223.03 |
| 2019-02-22 | 216.40 |
| 2019-02-21 | 213.44 |
| 2019-02-20 | 216.76 |
| 2019-02-19 | 210.86 |
| 2019-02-18 | 205.33 |
| 2019-02-15 | 208.65 |
| 2019-02-14 | 211.97 |
| 2019-02-13 | 216.76 |
| 2019-02-12 | 210.86 |
| 2019-02-11 | 213.44 |
| 2019-02-08 | 211.97 |
| 2019-02-04 | 205.33 |
| 2019-02-01 | 207.18 |
| 2019-01-31 | 200.91 |
| 2019-01-30 | 187.63 |
| 2019-01-29 | 187.26 |
| 2019-01-28 | 192.79 |
| 2019-01-25 | 196.85 |
| 2019-01-24 | 207.91 |
| 2019-01-23 | 209.39 |
| 2019-01-22 | 204.23 |
| 2019-01-21 | 197.96 |
| 2019-01-18 | 202.75 |
| 2019-01-17 | 202.01 |
| 2019-01-16 | 195.01 |
| 2019-01-15 | 183.94 |
| 2019-01-14 | 185.79 |
| 2019-01-11 | 188.74 |
| 2019-01-10 | 185.05 |
| 2019-01-09 | 184.31 |
| 2019-01-08 | 183.94 |
| 2019-01-07 | 178.78 |
| 2019-01-04 | 183.21 |
| 2019-01-03 | 178.04 |
| 2019-01-02 | 171.78 |
| 2018-12-31 | 183.94 |
| 2018-12-28 | 185.05 |
| 2018-12-27 | 183.94 |
| 2018-12-24 | 183.94 |
| 2018-12-21 | 185.42 |
| 2018-12-20 | 187.26 |
| 2018-12-19 | 191.32 |
| 2018-12-18 | 185.79 |
| 2018-12-17 | 183.94 |
| 2018-12-14 | 187.63 |
| 2018-12-13 | 189.11 |
| 2018-12-12 | 180.99 |
| 2018-12-11 | 177.68 |
| 2018-12-10 | 172.14 |
| 2018-12-07 | 174.36 |
| 2018-12-06 | 179.15 |
| 2018-12-05 | 192.43 |
| 2018-12-04 | 194.64 |
| 2018-12-03 | 192.06 |
| 2018-11-30 | 192.79 |
| 2018-11-29 | 192.43 |
| 2018-11-28 | 195.01 |
| 2018-11-27 | 196.85 |
| 2018-11-26 | 196.85 |
| 2018-11-23 | 195.74 |
| 2018-11-22 | 195.01 |
| 2018-11-21 | 190.58 |
| 2018-11-20 | 190.58 |
| 2018-11-19 | 193.90 |
| 2018-11-16 | 194.27 |
| 2018-11-15 | 191.32 |
| 2018-11-14 | 190.21 |
| 2018-11-13 | 189.11 |
| 2018-11-12 | 188.00 |
| 2018-11-09 | 182.47 |
| 2018-11-08 | 193.90 |
| 2018-11-07 | 192.43 |
| 2018-11-06 | 193.53 |
| 2018-11-05 | 188.00 |
| 2018-11-02 | 193.90 |
| 2018-11-01 | 189.48 |
| 2018-10-31 | 195.01 |
| 2018-10-30 | 188.00 |
| 2018-10-29 | 199.80 |
| 2018-10-26 | 191.32 |
| 2018-10-25 | 196.48 |
| 2018-10-24 | 197.22 |
| 2018-10-23 | 199.43 |
| 2018-10-22 | 205.33 |
| 2018-10-19 | 205.70 |
| 2018-10-18 | 200.91 |
| 2018-10-16 | 207.91 |
| 2018-10-15 | 203.86 |
| 2018-10-12 | 207.91 |
| 2018-10-11 | 207.91 |
| 2018-10-10 | 221.56 |
| 2018-10-09 | 206.44 |
| 2018-10-08 | 201.64 |
| 2018-10-05 | 208.28 |
| 2018-10-04 | 207.18 |
| 2018-10-03 | 213.81 |
| 2018-10-02 | 208.28 |
| 2018-09-28 | 217.50 |
| 2018-09-27 | 196.85 |
| 2018-09-26 | 193.16 |
| 2018-09-24 | 195.01 |
| 2018-09-21 | 183.94 |
| 2018-09-20 | 185.42 |
| 2018-09-19 | 180.63 |
| 2018-09-18 | 179.52 |
| 2018-09-17 | 173.62 |
| 2018-09-14 | 180.63 |
| 2018-09-13 | 180.63 |
| 2018-09-12 | 173.25 |
| 2018-09-11 | 178.78 |
| 2018-09-10 | 182.10 |
| 2018-09-07 | 182.36 |
| 2018-09-06 | 184.88 |
| 2018-09-05 | 190.29 |
| 2018-09-04 | 200.75 |
| 2018-09-03 | 197.86 |
| 2018-08-31 | 199.67 |
| 2018-08-30 | 205.44 |
| 2018-08-29 | 204.36 |
| 2018-08-28 | 195.34 |
| 2018-08-27 | 175.15 |
| 2018-08-24 | 168.66 |
| 2018-08-23 | 174.43 |
| 2018-08-22 | 174.06 |
| 2018-08-21 | 175.87 |
| 2018-08-20 | 161.80 |
| 2018-08-17 | 163.97 |
| 2018-08-16 | 161.44 |
| 2018-08-15 | 164.33 |
| 2018-08-14 | 174.06 |
| 2018-08-13 | 166.49 |
| 2018-08-10 | 177.67 |
| 2018-08-09 | 175.15 |
| 2018-08-08 | 174.06 |
| 2018-08-07 | 166.13 |
| 2018-08-06 | 163.97 |
| 2018-08-03 | 163.97 |
| 2018-08-02 | 166.13 |
| 2018-08-01 | 166.49 |
| 2018-07-31 | 165.77 |
| 2018-07-30 | 166.49 |
| 2018-07-27 | 165.41 |
| 2018-07-26 | 160.00 |
| 2018-07-25 | 160.36 |
| 2018-07-24 | 160.00 |
| 2018-07-23 | 161.44 |
| 2018-07-20 | 162.16 |
| 2018-07-19 | 155.67 |
| 2018-07-18 | 155.31 |
| 2018-07-17 | 151.71 |
| 2018-07-16 | 152.43 |
| 2018-07-13 | 150.99 |
| 2018-07-12 | 145.22 |
| 2018-07-11 | 142.33 |
| 2018-07-10 | 141.97 |
| 2018-07-09 | 144.86 |
| 2018-07-06 | 143.41 |
| 2018-07-05 | 141.61 |
| 2018-07-04 | 137.64 |
| 2018-07-03 | 137.28 |
| 2018-06-29 | 135.84 |
| 2018-06-28 | 131.87 |
| 2018-06-27 | 133.68 |
| 2018-06-26 | 135.12 |
| 2018-06-25 | 141.25 |
| 2018-06-22 | 145.58 |
| 2018-06-21 | 157.12 |
| 2018-06-20 | 156.76 |
| 2018-06-19 | 147.02 |
| 2018-06-15 | 158.20 |
| 2018-06-14 | 162.89 |
| 2018-06-13 | 160.72 |
| 2018-06-12 | 164.33 |
| 2018-06-11 | 164.33 |
| 2018-06-08 | 159.64 |
| 2018-06-07 | 161.44 |
| 2018-06-06 | 160.72 |
| 2018-06-05 | 160.00 |
| 2018-06-04 | 165.41 |
| 2018-06-01 | 167.93 |
| 2018-05-31 | 172.26 |
| 2018-05-30 | 162.89 |
| 2018-05-29 | 162.89 |
| 2018-05-28 | 165.77 |
| 2018-05-25 | 167.21 |
| 2018-05-24 | 164.69 |
| 2018-05-23 | 163.25 |
| 2018-05-21 | 169.38 |
| 2018-05-18 | 152.75 |
| 2018-05-17 | 149.92 |
| 2018-05-16 | 148.50 |
| 2018-05-15 | 151.69 |
| 2018-05-14 | 155.23 |
| 2018-05-11 | 152.75 |
| 2018-05-10 | 143.90 |
| 2018-05-09 | 144.26 |
| 2018-05-08 | 146.03 |
| 2018-05-07 | 140.36 |
| 2018-05-04 | 138.59 |
| 2018-05-03 | 140.72 |
| 2018-05-02 | 144.26 |
| 2018-04-30 | 145.32 |
| 2018-04-27 | 140.01 |
| 2018-04-26 | 130.45 |
| 2018-04-25 | 129.74 |
| 2018-04-24 | 130.80 |
| 2018-04-23 | 127.62 |
| 2018-04-20 | 129.74 |
| 2018-04-19 | 130.45 |
| 2018-04-18 | 125.85 |
| 2018-04-17 | 126.56 |
| 2018-04-16 | 131.16 |
| 2018-04-13 | 133.64 |
| 2018-04-12 | 135.76 |
| 2018-04-11 | 141.07 |
| 2018-04-10 | 143.90 |
| 2018-04-09 | 142.84 |
| 2018-04-06 | 138.24 |
| 2018-04-04 | 132.93 |
| 2018-04-03 | 139.65 |
| 2018-03-29 | 133.64 |
| 2018-03-28 | 137.88 |
| 2018-03-27 | 143.90 |
| 2018-03-26 | 143.90 |
| 2018-03-23 | 148.15 |
| 2018-03-22 | 154.88 |
| 2018-03-21 | 155.23 |
| 2018-03-20 | 155.23 |
| 2018-03-19 | 158.42 |
| 2018-03-16 | 162.31 |
| 2018-03-15 | 153.46 |
| 2018-03-14 | 155.23 |
| 2018-03-13 | 157.35 |
| 2018-03-12 | 158.06 |
| 2018-03-09 | 156.29 |
| 2018-03-08 | 157.00 |
| 2018-03-07 | 152.40 |
| 2018-03-06 | 156.29 |
| 2018-03-05 | 155.94 |
| 2018-03-02 | 161.60 |
| 2018-03-01 | 163.73 |
| 2018-02-28 | 169.39 |
| 2018-02-27 | 169.04 |
| 2018-02-26 | 167.62 |
| 2018-02-23 | 167.27 |
| 2018-02-22 | 163.37 |
| 2018-02-21 | 164.79 |
| 2018-02-20 | 164.08 |
| 2018-02-15 | 158.77 |
| 2018-02-14 | 156.65 |
| 2018-02-13 | 156.65 |
| 2018-02-12 | 157.35 |
| 2018-02-09 | 165.14 |
| 2018-02-08 | 171.16 |
| 2018-02-07 | 173.99 |
| 2018-02-06 | 167.97 |
| 2018-02-05 | 175.05 |
| 2018-02-02 | 172.93 |
| 2018-02-01 | 187.80 |
| 2018-01-31 | 189.92 |
| 2018-01-30 | 189.57 |
| 2018-01-29 | 197.36 |
| 2018-01-26 | 197.00 |
| 2018-01-25 | 196.29 |
| 2018-01-24 | 198.06 |
| 2018-01-23 | 199.48 |
| 2018-01-22 | 196.65 |
| 2018-01-19 | 197.36 |
| 2018-01-18 | 200.54 |
| 2018-01-17 | 200.19 |
| 2018-01-16 | 190.63 |
| 2018-01-15 | 188.15 |
| 2018-01-12 | 190.28 |
| 2018-01-11 | 188.51 |
| 2018-01-10 | 188.51 |
| 2018-01-09 | 188.51 |
| 2018-01-08 | 187.80 |
| 2018-01-05 | 186.38 |
| 2018-01-04 | 183.20 |
| 2018-01-03 | 186.74 |
| 2018-01-02 | 190.63 |
| 2017-12-29 | 187.80 |
| 2017-12-28 | 186.38 |
| 2017-12-27 | 185.67 |
| 2017-12-22 | 182.13 |
| 2017-12-21 | 183.55 |
| 2017-12-20 | 183.20 |
| 2017-12-19 | 183.90 |
| 2017-12-18 | 183.20 |
| 2017-12-15 | 184.97 |
| 2017-12-14 | 187.80 |
| 2017-12-13 | 182.13 |
| 2017-12-12 | 181.07 |
| 2017-12-11 | 182.13 |
| 2017-12-08 | 180.01 |
| 2017-12-07 | 177.53 |
| 2017-12-06 | 182.84 |
| 2017-12-05 | 181.43 |
| 2017-12-04 | 183.55 |
| 2017-12-01 | 176.82 |
| 2017-11-30 | 178.59 |
| 2017-11-29 | 181.43 |
| 2017-11-28 | 182.84 |
| 2017-11-27 | 181.43 |
| 2017-11-24 | 188.15 |
| 2017-11-23 | 184.97 |
| 2017-11-22 | 186.74 |
| 2017-11-21 | 182.49 |
| 2017-11-20 | 178.24 |
| 2017-11-17 | 177.89 |
| 2017-11-16 | 172.58 |
| 2017-11-15 | 195.94 |
| 2017-11-14 | 198.06 |
| 2017-11-13 | 200.54 |
| 2017-11-10 | 205.85 |
| 2017-11-09 | 215.76 |
| 2017-11-08 | 211.52 |
| 2017-11-07 | 215.76 |
| 2017-11-06 | 220.37 |
| 2017-11-03 | 221.78 |
| 2017-11-02 | 220.72 |
| 2017-11-01 | 220.72 |
| 2017-10-31 | 220.01 |
| 2017-10-30 | 220.01 |
| 2017-10-27 | 223.20 |
| 2017-10-26 | 223.20 |
| 2017-10-25 | 223.91 |
| 2017-10-24 | 224.97 |
| 2017-10-23 | 218.95 |
| 2017-10-20 | 216.47 |
| 2017-10-19 | 217.18 |
| 2017-10-18 | 218.24 |
| 2017-10-17 | 216.12 |
| 2017-10-16 | 219.66 |
| 2017-10-13 | 216.12 |
| 2017-10-12 | 217.53 |
| 2017-10-11 | 216.83 |
| 2017-10-10 | 211.87 |
| 2017-10-09 | 208.33 |
| 2017-10-06 | 212.58 |
| 2017-10-04 | 208.33 |
| 2017-10-03 | 210.45 |
| 2017-09-29 | 207.62 |
| 2017-09-28 | 208.33 |
| 2017-09-27 | 206.56 |
| 2017-09-26 | 202.67 |
| 2017-09-25 | 200.19 |
| 2017-09-22 | 203.02 |
| 2017-09-21 | 205.85 |
| 2017-09-20 | 205.85 |
| 2017-09-19 | 202.67 |
| 2017-09-18 | 206.91 |
| 2017-09-15 | 201.25 |
| 2017-09-14 | 203.02 |
| 2017-09-13 | 207.98 |
| 2017-09-12 | 215.41 |
| 2017-09-11 | 216.83 |
| 2017-09-08 | 214.24 |
| 2017-09-07 | 213.54 |
| 2017-09-06 | 211.44 |
| 2017-09-05 | 213.89 |
| 2017-09-04 | 214.24 |
| 2017-09-01 | 218.44 |
| 2017-08-31 | 223.69 |
| 2017-08-30 | 201.64 |
| 2017-08-29 | 219.84 |
| 2017-08-28 | 224.39 |
| 2017-08-25 | 225.09 |
| 2017-08-24 | 225.79 |
| 2017-08-22 | 224.04 |
| 2017-08-21 | 223.69 |
| 2017-08-18 | 217.39 |
| 2017-08-17 | 220.89 |
| 2017-08-16 | 217.74 |
| 2017-08-15 | 213.89 |
| 2017-08-14 | 220.54 |
| 2017-08-11 | 223.69 |
| 2017-08-10 | 228.94 |
| 2017-08-09 | 230.69 |
| 2017-08-08 | 233.84 |
| 2017-08-07 | 237.34 |
| 2017-08-04 | 234.89 |
| 2017-08-03 | 233.49 |
| 2017-08-02 | 231.74 |
| 2017-08-01 | 232.44 |
| 2017-07-31 | 234.54 |
| 2017-07-28 | 232.79 |
| 2017-07-27 | 235.94 |
| 2017-07-26 | 235.24 |
| 2017-07-25 | 235.94 |
| 2017-07-24 | 240.14 |
| 2017-07-21 | 236.29 |
| 2017-07-20 | 233.49 |
| 2017-07-19 | 238.04 |
| 2017-07-18 | 240.49 |
| 2017-07-17 | 243.64 |
| 2017-07-14 | 223.69 |
| 2017-07-13 | 219.84 |
| 2017-07-12 | 213.19 |
| 2017-07-11 | 216.69 |
| 2017-07-10 | 218.44 |
| 2017-07-07 | 209.69 |
| 2017-07-06 | 210.04 |
| 2017-07-05 | 211.09 |
| 2017-07-04 | 212.84 |
| 2017-07-03 | 220.19 |
| 2017-06-30 | 220.54 |
| 2017-06-29 | 213.89 |
| 2017-06-28 | 213.54 |
| 2017-06-27 | 217.04 |
| 2017-06-26 | 213.89 |
| 2017-06-23 | 218.79 |
| 2017-06-22 | 219.84 |
| 2017-06-21 | 214.24 |
| 2017-06-20 | 216.69 |
| 2017-06-19 | 217.39 |
| 2017-06-16 | 215.99 |
| 2017-06-15 | 209.34 |
| 2017-06-14 | 209.34 |
| 2017-06-13 | 209.34 |
| 2017-06-12 | 209.69 |
| 2017-06-09 | 213.54 |
| 2017-06-08 | 220.19 |
| 2017-06-07 | 211.44 |
| 2017-06-06 | 211.09 |
| 2017-06-05 | 213.19 |
| 2017-06-02 | 212.49 |
| 2017-06-01 | 215.29 |
| 2017-05-31 | 218.44 |
| 2017-05-29 | 216.34 |
| 2017-05-26 | 213.54 |
| 2017-05-25 | 214.24 |
| 2017-05-24 | 211.79 |
| 2017-05-23 | 211.44 |
| 2017-05-22 | 204.44 |
| 2017-05-19 | 201.36 |
| 2017-05-18 | 201.71 |
| 2017-05-17 | 204.83 |
| 2017-05-16 | 203.10 |
| 2017-05-15 | 203.10 |
| 2017-05-12 | 201.02 |
| 2017-05-11 | 204.48 |
| 2017-05-10 | 200.32 |
| 2017-05-09 | 202.75 |
| 2017-05-08 | 195.12 |
| 2017-05-05 | 192.35 |
| 2017-05-04 | 199.63 |
| 2017-05-02 | 199.28 |
| 2017-04-28 | 195.47 |
| 2017-04-27 | 194.43 |
| 2017-04-26 | 195.47 |
| 2017-04-25 | 199.63 |
| 2017-04-24 | 195.47 |
| 2017-04-21 | 191.65 |
| 2017-04-20 | 188.88 |
| 2017-04-19 | 188.88 |
| 2017-04-18 | 189.23 |
| 2017-04-13 | 194.43 |
| 2017-04-12 | 191.31 |
| 2017-04-11 | 188.53 |
| 2017-04-10 | 190.96 |
| 2017-04-07 | 191.31 |
| 2017-04-06 | 200.67 |
| 2017-04-05 | 205.18 |
| 2017-04-03 | 201.71 |
| 2017-03-31 | 197.55 |
| 2017-03-30 | 197.55 |
| 2017-03-29 | 192.35 |
| 2017-03-28 | 188.88 |
| 2017-03-27 | 197.90 |
| 2017-03-24 | 202.75 |
| 2017-03-23 | 201.02 |
| 2017-03-22 | 198.59 |
| 2017-03-21 | 201.36 |
| 2017-03-20 | 201.71 |
| 2017-03-17 | 193.39 |
| 2017-03-16 | 194.08 |
| 2017-03-15 | 191.31 |
| 2017-03-14 | 193.39 |
| 2017-03-13 | 194.77 |
| 2017-03-10 | 192.00 |
| 2017-03-09 | 197.20 |
| 2017-03-08 | 193.39 |
| 2017-03-07 | 193.04 |
| 2017-03-06 | 194.08 |
| 2017-03-03 | 194.77 |
| 2017-03-02 | 190.27 |
| 2017-03-01 | 194.08 |
| 2017-02-28 | 199.98 |
| 2017-02-27 | 197.90 |
| 2017-02-24 | 195.82 |
| 2017-02-23 | 193.39 |
| 2017-02-22 | 197.20 |
| 2017-02-21 | 189.92 |
| 2017-02-20 | 196.86 |
| 2017-02-17 | 196.86 |
| 2017-02-16 | 195.82 |
| 2017-02-15 | 196.86 |
| 2017-02-14 | 197.20 |
| 2017-02-13 | 199.28 |
| 2017-02-10 | 195.82 |
| 2017-02-09 | 193.39 |
| 2017-02-08 | 186.80 |
| 2017-02-07 | 182.64 |
| 2017-02-06 | 175.70 |
| 2017-02-03 | 171.54 |
| 2017-02-02 | 169.11 |
| 2017-02-01 | 168.07 |
| 2017-01-27 | 168.42 |
| 2017-01-26 | 169.81 |
| 2017-01-25 | 167.03 |
| 2017-01-24 | 166.68 |
| 2017-01-23 | 166.68 |
| 2017-01-20 | 166.68 |
| 2017-01-19 | 168.77 |
| 2017-01-18 | 171.54 |
| 2017-01-17 | 167.72 |
| 2017-01-16 | 167.03 |
| 2017-01-13 | 169.11 |
| 2017-01-12 | 168.77 |
| 2017-01-11 | 169.11 |
| 2017-01-10 | 171.19 |
| 2017-01-09 | 169.11 |
| 2017-01-06 | 175.01 |
| 2017-01-05 | 175.35 |
| 2017-01-04 | 172.93 |
| 2017-01-03 | 168.77 |
| 2016-12-30 | 170.15 |
| 2016-12-29 | 169.46 |
| 2016-12-28 | 169.11 |
| 2016-12-23 | 167.72 |
| 2016-12-22 | 170.85 |
| 2016-12-21 | 182.64 |
| 2016-12-20 | 174.66 |
| 2016-12-19 | 179.86 |
| 2016-12-16 | 181.25 |
| 2016-12-15 | 173.27 |
| 2016-12-14 | 169.46 |
| 2016-12-13 | 172.93 |
| 2016-12-12 | 166.68 |
| 2016-12-09 | 176.39 |
| 2016-12-08 | 174.66 |
| 2016-12-07 | 167.03 |
| 2016-12-06 | 167.38 |
| 2016-12-05 | 164.60 |
| 2016-12-02 | 171.19 |
| 2016-12-01 | 170.85 |
| 2016-11-30 | 181.60 |
| 2016-11-29 | 166.34 |
| 2016-11-28 | 169.11 |
| 2016-11-25 | 167.38 |
| 2016-11-24 | 165.64 |
| 2016-11-23 | 165.30 |
| 2016-11-22 | 163.91 |
| 2016-11-21 | 163.56 |
| 2016-11-18 | 164.60 |
| 2016-11-17 | 167.72 |
| 2016-11-16 | 165.64 |
| 2016-11-15 | 166.68 |
| 2016-11-14 | 162.18 |
| 2016-11-11 | 161.14 |
| 2016-11-10 | 168.42 |
| 2016-11-09 | 173.97 |
| 2016-11-08 | 169.46 |
| 2016-11-07 | 165.64 |
| 2016-11-04 | 167.03 |
| 2016-11-03 | 166.68 |
| 2016-11-02 | 167.03 |
| 2016-11-01 | 169.81 |
| 2016-10-31 | 167.03 |
| 2016-10-28 | 172.58 |
| 2016-10-27 | 182.29 |
| 2016-10-26 | 188.53 |
| 2016-10-25 | 189.57 |
| 2016-10-24 | 189.23 |
| 2016-10-20 | 192.00 |
| 2016-10-19 | 191.31 |
| 2016-10-18 | 192.69 |
| 2016-10-17 | 185.06 |
| 2016-10-14 | 187.84 |
| 2016-10-13 | 187.84 |
| 2016-10-12 | 189.92 |
| 2016-10-11 | 186.80 |
| 2016-10-07 | 192.69 |
| 2016-10-06 | 192.35 |
| 2016-10-05 | 182.64 |
| 2016-10-04 | 180.90 |
| 2016-10-03 | 178.82 |
| 2016-09-30 | 175.70 |
| 2016-09-29 | 178.82 |
| 2016-09-28 | 173.97 |
| 2016-09-27 | 180.56 |
| 2016-09-26 | 184.37 |
| 2016-09-23 | 186.10 |
| 2016-09-22 | 184.37 |
| 2016-09-21 | 186.10 |
| 2016-09-20 | 184.37 |
| 2016-09-19 | 180.21 |
| 2016-09-15 | 176.39 |
| 2016-09-14 | 180.21 |
| 2016-09-13 | 180.21 |
| 2016-09-12 | 183.33 |
| 2016-09-09 | 191.31 |
| 2016-09-08 | 195.12 |
| 2016-09-07 | 190.27 |
| 2016-09-06 | 193.73 |
| 2016-09-05 | 190.00 |
| 2016-09-02 | 186.60 |
| 2016-09-01 | 187.28 |
| 2016-08-31 | 185.24 |
| 2016-08-30 | 190.34 |
| 2016-08-29 | 195.77 |
| 2016-08-26 | 181.85 |
| 2016-08-25 | 179.47 |
| 2016-08-24 | 175.74 |
| 2016-08-23 | 176.08 |
| 2016-08-22 | 177.77 |
| 2016-08-19 | 177.10 |
| 2016-08-18 | 176.76 |
| 2016-08-17 | 176.76 |
| 2016-08-16 | 181.85 |
| 2016-08-15 | 178.45 |
| 2016-08-12 | 181.85 |
| 2016-08-11 | 179.13 |
| 2016-08-10 | 175.74 |
| 2016-08-09 | 171.66 |
| 2016-08-08 | 171.32 |
| 2016-08-05 | 166.57 |
| 2016-08-04 | 164.19 |
| 2016-08-03 | 162.83 |
| 2016-08-01 | 168.95 |
| 2016-07-29 | 171.66 |
| 2016-07-28 | 170.30 |
| 2016-07-27 | 169.28 |
| 2016-07-26 | 168.95 |
| 2016-07-25 | 165.21 |
| 2016-07-22 | 168.61 |
| 2016-07-21 | 171.32 |
| 2016-07-20 | 168.61 |
| 2016-07-19 | 167.93 |
| 2016-07-18 | 170.30 |
| 2016-07-15 | 167.59 |
| 2016-07-14 | 170.30 |
| 2016-07-13 | 169.96 |
| 2016-07-12 | 165.55 |
| 2016-07-11 | 163.85 |
| 2016-07-08 | 157.06 |
| 2016-07-07 | 160.12 |
| 2016-07-06 | 160.12 |
| 2016-07-05 | 163.17 |
| 2016-07-04 | 162.15 |
| 2016-06-30 | 161.81 |
| 2016-06-29 | 162.49 |
| 2016-06-28 | 160.12 |
| 2016-06-27 | 156.04 |
| 2016-06-24 | 156.38 |
| 2016-06-23 | 161.47 |
| 2016-06-22 | 162.15 |
| 2016-06-21 | 158.08 |
| 2016-06-20 | 157.74 |
| 2016-06-17 | 154.34 |
| 2016-06-16 | 154.00 |
| 2016-06-15 | 164.19 |
| 2016-06-14 | 164.87 |
| 2016-06-13 | 169.96 |
| 2016-06-10 | 163.17 |
| 2016-06-08 | 169.96 |
| 2016-06-07 | 170.98 |
| 2016-06-06 | 168.61 |
| 2016-06-03 | 169.62 |
| 2016-06-02 | 169.96 |
| 2016-06-01 | 169.96 |
| 2016-05-31 | 166.91 |
| 2016-05-30 | 166.91 |
| 2016-05-27 | 166.23 |
| 2016-05-26 | 165.55 |
| 2016-05-25 | 165.89 |
| 2016-05-24 | 164.53 |
| 2016-05-23 | 166.23 |
| 2016-05-20 | 162.87 |
| 2016-05-19 | 157.92 |
| 2016-05-18 | 162.87 |
| 2016-05-17 | 162.87 |
| 2016-05-16 | 163.20 |
| 2016-05-13 | 160.56 |
| 2016-05-12 | 162.87 |
| 2016-05-11 | 168.14 |
| 2016-05-10 | 170.12 |
| 2016-05-09 | 169.13 |
| 2016-05-06 | 168.80 |
| 2016-05-05 | 172.43 |
| 2016-05-04 | 175.40 |
| 2016-05-03 | 172.10 |
| 2016-04-29 | 172.43 |
| 2016-04-28 | 185.29 |
| 2016-04-27 | 196.51 |
| 2016-04-26 | 199.15 |
| 2016-04-25 | 198.16 |
| 2016-04-22 | 200.47 |
| 2016-04-21 | 207.72 |
| 2016-04-20 | 203.10 |
| 2016-04-19 | 199.81 |
| 2016-04-18 | 200.80 |
| 2016-04-15 | 201.46 |
| 2016-04-14 | 199.15 |
| 2016-04-13 | 206.40 |
| 2016-04-12 | 197.50 |
| 2016-04-11 | 191.89 |
| 2016-04-08 | 193.21 |
| 2016-04-07 | 193.51 |
| 2016-04-06 | 195.63 |
| 2016-04-05 | 192.00 |
| 2016-04-01 | 196.24 |
| 2016-03-31 | 207.43 |
| 2016-03-30 | 189.88 |
| 2016-03-29 | 169.00 |
| 2016-03-24 | 172.33 |
| 2016-03-23 | 175.66 |
| 2016-03-22 | 181.11 |
| 2016-03-21 | 178.69 |
| 2016-03-18 | 179.29 |
| 2016-03-17 | 168.70 |
| 2016-03-16 | 169.31 |
| 2016-03-15 | 168.40 |
| 2016-03-14 | 174.15 |
| 2016-03-11 | 174.45 |
| 2016-03-10 | 172.33 |
| 2016-03-09 | 164.16 |
| 2016-03-08 | 168.10 |
| 2016-03-07 | 161.74 |
| 2016-03-04 | 156.60 |
| 2016-03-03 | 153.87 |
| 2016-03-02 | 154.78 |
| 2016-03-01 | 151.15 |
| 2016-02-29 | 146.01 |
| 2016-02-26 | 152.06 |
| 2016-02-25 | 146.91 |
| 2016-02-24 | 154.78 |
| 2016-02-23 | 159.93 |
| 2016-02-22 | 159.93 |
| 2016-02-19 | 158.71 |
| 2016-02-18 | 167.49 |
| 2016-02-17 | 165.98 |
| 2016-02-16 | 166.88 |
| 2016-02-15 | 166.28 |
| 2016-02-12 | 159.93 |
| 2016-02-11 | 167.19 |
| 2016-02-05 | 174.15 |
| 2016-02-04 | 181.41 |
| 2016-02-03 | 173.84 |
| 2016-02-02 | 167.49 |
| 2016-02-01 | 168.70 |
| 2016-01-29 | 165.67 |
| 2016-01-28 | 167.79 |
| 2016-01-27 | 161.44 |
| 2016-01-26 | 156.60 |
| 2016-01-25 | 153.57 |
| 2016-01-22 | 148.43 |
| 2016-01-21 | 142.98 |
| 2016-01-20 | 139.95 |
| 2016-01-19 | 140.56 |
| 2016-01-18 | 138.74 |
| 2016-01-15 | 143.89 |
| 2016-01-14 | 144.80 |
| 2016-01-13 | 147.52 |
| 2016-01-12 | 141.47 |
| 2016-01-11 | 146.01 |
| 2016-01-08 | 144.80 |
| 2016-01-07 | 138.44 |
| 2016-01-06 | 149.94 |
| 2016-01-05 | 144.80 |
| 2016-01-04 | 151.15 |
| 2015-12-31 | 158.41 |
| 2015-12-30 | 157.20 |
| 2015-12-29 | 163.25 |
| 2015-12-28 | 165.98 |
| 2015-12-24 | 164.77 |
| 2015-12-23 | 157.20 |
| 2015-12-22 | 152.97 |
| 2015-12-21 | 156.60 |
| 2015-12-18 | 151.45 |
| 2015-12-17 | 153.27 |
| 2015-12-16 | 149.64 |
| 2015-12-15 | 152.97 |
| 2015-12-14 | 150.85 |
| 2015-12-11 | 203.41 |
| 2015-12-10 | 203.41 |
| 2015-12-09 | 203.41 |
| 2015-12-08 | 203.41 |
| 2015-12-07 | 203.41 |
| 2015-12-04 | 203.41 |
| 2015-12-03 | 203.41 |
| 2015-12-02 | 203.41 |
| 2015-12-01 | 203.41 |
| 2015-11-30 | 203.41 |
| 2015-11-27 | 203.41 |
| 2015-11-26 | 203.41 |
| 2015-11-25 | 203.41 |
| 2015-11-24 | 203.41 |
| 2015-11-23 | 203.41 |
| 2015-11-20 | 203.41 |
| 2015-11-19 | 203.41 |
| 2015-11-18 | 203.41 |
| 2015-11-17 | 203.41 |
| 2015-11-16 | 203.41 |
| 2015-11-13 | 203.41 |
| 2015-11-12 | 203.41 |
| 2015-11-11 | 203.41 |
| 2015-11-10 | 203.41 |
| 2015-11-09 | 203.41 |
| 2015-11-06 | 203.41 |
| 2015-11-05 | 203.41 |
| 2015-11-04 | 203.41 |
| 2015-11-03 | 203.41 |
| 2015-11-02 | 203.41 |
| 2015-10-30 | 203.41 |
| 2015-10-29 | 203.41 |
| 2015-10-28 | 203.41 |
| 2015-10-27 | 203.41 |
| 2015-10-26 | 203.41 |
| 2015-10-23 | 203.41 |
| 2015-10-22 | 203.41 |
| 2015-10-20 | 203.41 |
| 2015-10-19 | 203.41 |
| 2015-10-16 | 203.41 |
| 2015-10-15 | 203.41 |
| 2015-10-14 | 203.41 |
| 2015-10-13 | 203.41 |
| 2015-10-12 | 203.41 |
| 2015-10-09 | 203.41 |
| 2015-10-08 | 203.41 |
| 2015-10-07 | 203.41 |
| 2015-10-06 | 203.41 |
| 2015-10-05 | 203.41 |
| 2015-10-02 | 203.41 |
| 2015-09-30 | 203.41 |
| 2015-09-29 | 203.41 |
| 2015-09-25 | 203.41 |
| 2015-09-24 | 203.41 |
| 2015-09-23 | 203.41 |
| 2015-09-22 | 203.41 |
| 2015-09-21 | 203.41 |
| 2015-09-18 | 203.41 |
| 2015-09-17 | 203.41 |
| 2015-09-16 | 203.41 |
| 2015-09-15 | 203.41 |
| 2015-09-14 | 203.41 |
| 2015-09-11 | 203.41 |
| 2015-09-10 | 203.41 |
| 2015-09-09 | 203.41 |
| 2015-09-08 | 203.41 |
| 2015-09-07 | 203.41 |
| 2015-09-04 | 203.41 |
| 2015-09-02 | 203.41 |
| 2015-09-01 | 203.41 |
| 2015-08-31 | 203.41 |
| 2015-08-28 | 203.41 |
| 2015-08-27 | 203.41 |
| 2015-08-26 | 203.41 |
| 2015-08-25 | 203.41 |
| 2015-08-24 | 203.41 |
| 2015-08-21 | 203.41 |
| 2015-08-20 | 203.41 |
| 2015-08-19 | 203.41 |
| 2015-08-18 | 203.41 |
| 2015-08-17 | 203.41 |
| 2015-08-14 | 203.41 |
| 2015-08-13 | 203.41 |
| 2015-08-12 | 203.41 |
| 2015-08-11 | 203.41 |
| 2015-08-10 | 203.41 |
| 2015-08-07 | 203.41 |
| 2015-08-06 | 198.05 |
| 2015-08-05 | 195.38 |
| 2015-08-04 | 193.59 |
| 2015-08-03 | 195.08 |
| 2015-07-31 | 201.03 |
| 2015-07-30 | 201.03 |
| 2015-07-29 | 195.38 |
| 2015-07-28 | 193.59 |
| 2015-07-27 | 190.32 |
| 2015-07-24 | 204.60 |
| 2015-07-23 | 204.60 |
| 2015-07-22 | 205.19 |
| 2015-07-21 | 204.60 |
| 2015-07-20 | 200.43 |
| 2015-07-17 | 202.22 |
| 2015-07-16 | 204.00 |
| 2015-07-15 | 198.65 |
| 2015-07-14 | 200.43 |
| 2015-07-13 | 198.05 |
| 2015-07-10 | 190.02 |
| 2015-07-09 | 182.88 |
| 2015-07-08 | 170.98 |
| 2015-07-07 | 189.43 |
| 2015-07-06 | 197.16 |
| 2015-07-03 | 205.19 |
| 2015-07-02 | 209.95 |
| 2015-06-30 | 212.93 |
| 2015-06-29 | 210.55 |
| 2015-06-26 | 216.50 |
| 2015-06-25 | 223.04 |
| 2015-06-24 | 221.26 |
| 2015-06-23 | 224.82 |
| 2015-06-22 | 221.26 |
| 2015-06-19 | 214.12 |
| 2015-06-18 | 218.88 |
| 2015-06-17 | 217.69 |
| 2015-06-16 | 218.28 |
| 2015-06-15 | 220.07 |
| 2015-06-12 | 217.69 |
| 2015-06-11 | 221.26 |
| 2015-06-10 | 211.74 |
| 2015-06-09 | 220.66 |
| 2015-06-08 | 231.37 |
| 2015-06-05 | 233.75 |
| 2015-06-04 | 230.77 |
| 2015-06-03 | 234.34 |
| 2015-06-02 | 236.13 |
| 2015-06-01 | 233.75 |
| 2015-05-29 | 232.56 |
| 2015-05-28 | 237.32 |
| 2015-05-27 | 245.05 |
| 2015-05-26 | 245.05 |
| 2015-05-22 | 247.43 |
| 2015-05-21 | 243.86 |
| 2015-05-20 | 245.65 |
| 2015-05-19 | 244.46 |
| 2015-05-18 | 240.89 |
| 2015-05-15 | 230.95 |
| 2015-05-14 | 230.95 |
| 2015-05-13 | 240.34 |
| 2015-05-12 | 243.86 |
| 2015-05-11 | 245.04 |
| 2015-05-08 | 240.34 |
| 2015-05-07 | 236.82 |
| 2015-05-06 | 247.97 |
| 2015-05-05 | 256.77 |
| 2015-05-04 | 266.75 |
| 2015-04-30 | 257.36 |
| 2015-04-29 | 259.12 |
| 2015-04-28 | 267.33 |
| 2015-04-27 | 264.40 |
| 2015-04-24 | 252.66 |
| 2015-04-23 | 255.01 |
| 2015-04-22 | 252.08 |
| 2015-04-21 | 240.93 |
| 2015-04-20 | 238.58 |
| 2015-04-17 | 259.71 |
| 2015-04-16 | 245.62 |
| 2015-04-15 | 246.21 |
| 2015-04-14 | 245.04 |
| 2015-04-13 | 242.69 |
| 2015-04-10 | 229.19 |
| 2015-04-09 | 225.67 |
| 2015-04-08 | 228.60 |
| 2015-04-02 | 212.76 |
| 2015-04-01 | 203.96 |
| 2015-03-31 | 198.09 |
| 2015-03-30 | 199.27 |
| 2015-03-27 | 194.57 |
| 2015-03-26 | 195.74 |
| 2015-03-25 | 201.61 |
| 2015-03-24 | 203.37 |
| 2015-03-23 | 205.72 |
| 2015-03-20 | 208.07 |
| 2015-03-19 | 208.65 |
| 2015-03-18 | 210.41 |
| 2015-03-17 | 211.00 |
| 2015-03-16 | 206.31 |
| 2015-03-13 | 207.48 |
| 2015-03-12 | 207.48 |
| 2015-03-11 | 209.83 |
| 2015-03-10 | 218.63 |
| 2015-03-09 | 222.15 |
| 2015-03-06 | 223.32 |
| 2015-03-05 | 228.60 |
| 2015-03-04 | 231.54 |
| 2015-03-03 | 233.89 |
| 2015-03-02 | 230.95 |
| 2015-02-27 | 228.02 |
| 2015-02-26 | 230.37 |
| 2015-02-25 | 228.02 |
| 2015-02-24 | 233.89 |
| 2015-02-23 | 232.13 |
| 2015-02-18 | 231.54 |
| 2015-02-17 | 230.37 |
| 2015-02-16 | 229.78 |
| 2015-02-13 | 233.30 |
| 2015-02-12 | 232.13 |
| 2015-02-11 | 226.84 |
| 2015-02-10 | 225.08 |
| 2015-02-09 | 225.67 |
| 2015-02-06 | 223.91 |
| 2015-02-05 | 227.43 |
| 2015-02-04 | 225.67 |
| 2015-02-03 | 223.91 |
| 2015-02-02 | 227.43 |
| 2015-01-30 | 230.37 |
| 2015-01-29 | 230.37 |
| 2015-01-28 | 231.54 |
| 2015-01-27 | 234.47 |
| 2015-01-26 | 238.58 |
| 2015-01-23 | 235.06 |
| 2015-01-22 | 232.71 |
| 2015-01-21 | 232.13 |
| 2015-01-20 | 226.84 |
| 2015-01-19 | 222.74 |
| 2015-01-16 | 223.32 |
| 2015-01-15 | 227.43 |
| 2015-01-14 | 228.02 |
| 2015-01-13 | 229.78 |
| 2015-01-12 | 223.32 |
| 2015-01-09 | 222.74 |
| 2015-01-08 | 228.02 |
| 2015-01-07 | 219.22 |
| 2015-01-06 | 220.98 |
| 2015-01-05 | 226.84 |
| 2015-01-02 | 226.84 |
| 2014-12-31 | 223.32 |
| 2014-12-30 | 223.91 |
| 2014-12-29 | 223.91 |
| 2014-12-24 | 218.63 |
| 2014-12-23 | 220.39 |
| 2014-12-22 | 220.98 |
| 2014-12-19 | 219.22 |
| 2014-12-18 | 211.00 |
| 2014-12-17 | 209.83 |
| 2014-12-16 | 208.07 |
| 2014-12-15 | 209.24 |
| 2014-12-12 | 213.35 |
| 2014-12-11 | 208.65 |
| 2014-12-10 | 211.00 |
| 2014-12-09 | 205.13 |
| 2014-12-08 | 209.83 |
| 2014-12-05 | 213.35 |
| 2014-12-04 | 214.52 |
| 2014-12-03 | 211.00 |
| 2014-12-02 | 216.87 |
| 2014-12-01 | 202.79 |
| 2014-11-28 | 209.24 |
| 2014-11-27 | 211.00 |
| 2014-11-26 | 218.04 |
| 2014-11-25 | 211.59 |
| 2014-11-24 | 213.35 |
| 2014-11-21 | 208.65 |
| 2014-11-20 | 208.65 |
| 2014-11-19 | 208.65 |
| 2014-11-18 | 209.83 |
| 2014-11-17 | 207.48 |
| 2014-11-14 | 211.00 |
| 2014-11-13 | 210.41 |
| 2014-11-12 | 209.24 |
| 2014-11-11 | 207.48 |
| 2014-11-10 | 212.17 |
| 2014-11-07 | 215.70 |
| 2014-11-06 | 215.70 |
| 2014-11-05 | 215.11 |
| 2014-11-04 | 211.00 |
| 2014-11-03 | 203.96 |
| 2014-10-31 | 199.27 |
| 2014-10-30 | 198.68 |
| 2014-10-29 | 198.09 |
| 2014-10-28 | 196.92 |
| 2014-10-27 | 198.68 |
| 2014-10-24 | 199.85 |
| 2014-10-23 | 201.61 |
| 2014-10-22 | 205.72 |
| 2014-10-21 | 200.44 |
| 2014-10-20 | 202.79 |
| 2014-10-17 | 199.85 |
| 2014-10-16 | 199.85 |
| 2014-10-15 | 205.13 |
| 2014-10-14 | 205.13 |
| 2014-10-13 | 205.72 |
| 2014-10-10 | 205.72 |
| 2014-10-09 | 207.48 |
| 2014-10-08 | 203.37 |
| 2014-10-07 | 208.65 |
| 2014-10-06 | 211.00 |
| 2014-10-03 | 208.65 |
| 2014-09-30 | 202.20 |
| 2014-09-29 | 206.89 |
| 2014-09-26 | 209.83 |
| 2014-09-25 | 209.83 |
| 2014-09-24 | 211.59 |
| 2014-09-23 | 211.59 |
| 2014-09-22 | 213.94 |
| 2014-09-19 | 213.35 |
| 2014-09-18 | 214.52 |
| 2014-09-17 | 219.80 |
| 2014-09-16 | 216.28 |
| 2014-09-15 | 212.76 |
| 2014-09-12 | 216.28 |
| 2014-09-11 | 217.46 |
| 2014-09-10 | 218.04 |
| 2014-09-08 | 222.15 |
| 2014-09-05 | 218.75 |
| 2014-09-04 | 221.06 |
| 2014-09-03 | 218.75 |
| 2014-09-02 | 215.28 |
| 2014-09-01 | 209.49 |
| 2014-08-29 | 214.12 |
| 2014-08-28 | 215.28 |
| 2014-08-27 | 222.80 |
| 2014-08-26 | 228.58 |
| 2014-08-25 | 229.74 |
| 2014-08-22 | 230.32 |
| 2014-08-21 | 228.00 |
| 2014-08-20 | 232.63 |
| 2014-08-19 | 236.68 |
| 2014-08-18 | 240.73 |
| 2014-08-15 | 239.57 |
| 2014-08-14 | 242.46 |
| 2014-08-13 | 243.62 |
| 2014-08-12 | 240.15 |
| 2014-08-11 | 234.37 |
| 2014-08-08 | 232.63 |
| 2014-08-07 | 232.63 |
| 2014-08-06 | 234.37 |
| 2014-08-05 | 235.52 |
| 2014-08-04 | 236.10 |
| 2014-08-01 | 234.37 |
| 2014-07-31 | 238.42 |
| 2014-07-30 | 236.68 |
| 2014-07-29 | 229.16 |
| 2014-07-28 | 228.58 |
| 2014-07-25 | 224.53 |
| 2014-07-24 | 225.11 |
| 2014-07-23 | 225.69 |
| 2014-07-22 | 222.80 |
| 2014-07-21 | 217.01 |
| 2014-07-18 | 217.59 |
| 2014-07-17 | 218.75 |
| 2014-07-16 | 218.75 |
| 2014-07-15 | 219.90 |
| 2014-07-14 | 217.59 |
| 2014-07-11 | 215.85 |
| 2014-07-10 | 210.65 |
| 2014-07-09 | 216.43 |
| 2014-07-08 | 215.85 |
| 2014-07-07 | 217.01 |
| 2014-07-04 | 217.01 |
| 2014-07-03 | 214.12 |
| 2014-07-02 | 217.01 |
| 2014-06-30 | 210.65 |
| 2014-06-27 | 210.65 |
| 2014-06-26 | 209.49 |
| 2014-06-25 | 205.44 |
| 2014-06-24 | 203.71 |
| 2014-06-23 | 200.81 |
| 2014-06-20 | 210.65 |
| 2014-06-19 | 210.65 |
| 2014-06-18 | 212.38 |
| 2014-06-17 | 212.96 |
| 2014-06-16 | 212.96 |
| 2014-06-13 | 214.12 |
| 2014-06-12 | 214.12 |
| 2014-06-11 | 212.96 |
| 2014-06-10 | 218.17 |
| 2014-06-09 | 215.85 |
| 2014-06-06 | 208.33 |
| 2014-06-05 | 204.86 |
| 2014-06-04 | 204.86 |
| 2014-06-03 | 209.49 |
| 2014-05-30 | 196.19 |
| 2014-05-29 | 200.81 |
| 2014-05-28 | 208.33 |
| 2014-05-27 | 206.60 |
| 2014-05-26 | 203.13 |
| 2014-05-23 | 209.49 |
| 2014-05-22 | 204.28 |
| 2014-05-21 | 200.24 |
| 2014-05-20 | 200.24 |
| 2014-05-19 | 200.24 |
| 2014-05-16 | 191.27 |
| 2014-05-15 | 195.26 |
| 2014-05-14 | 194.69 |
| 2014-05-13 | 189.56 |
| 2014-05-12 | 187.85 |
| 2014-05-09 | 185.00 |
| 2014-05-08 | 184.71 |
| 2014-05-07 | 185.57 |
| 2014-05-05 | 190.13 |
| 2014-05-02 | 195.26 |
| 2014-04-30 | 195.83 |
| 2014-04-29 | 196.40 |
| 2014-04-28 | 192.41 |
| 2014-04-25 | 192.41 |
| 2014-04-24 | 196.97 |
| 2014-04-23 | 198.11 |
| 2014-04-22 | 202.10 |
| 2014-04-17 | 203.24 |
| 2014-04-16 | 203.24 |
| 2014-04-15 | 201.53 |
| 2014-04-14 | 207.23 |
| 2014-04-11 | 207.80 |
| 2014-04-10 | 206.66 |
| 2014-04-09 | 200.96 |
| 2014-04-08 | 193.55 |
| 2014-04-07 | 188.99 |
| 2014-04-04 | 192.98 |
| 2014-04-03 | 196.40 |
| 2014-04-02 | 195.83 |
| 2014-04-01 | 186.71 |
| 2014-03-31 | 182.15 |
| 2014-03-28 | 184.43 |
| 2014-03-27 | 177.87 |
| 2014-03-26 | 179.30 |
| 2014-03-25 | 183.86 |
| 2014-03-24 | 190.70 |
| 2014-03-21 | 185.57 |
| 2014-03-20 | 184.71 |
| 2014-03-19 | 189.56 |
| 2014-03-18 | 189.56 |
| 2014-03-17 | 190.70 |
| 2014-03-14 | 198.68 |
| 2014-03-13 | 200.96 |
| 2014-03-12 | 197.54 |
| 2014-03-11 | 200.39 |
| 2014-03-10 | 203.24 |
| 2014-03-07 | 208.37 |
| 2014-03-06 | 209.51 |
| 2014-03-05 | 190.70 |
| 2014-03-04 | 191.84 |
| 2014-03-03 | 191.84 |
| 2014-02-28 | 196.40 |
| 2014-02-27 | 204.95 |
| 2014-02-26 | 202.10 |
| 2014-02-25 | 194.69 |
| 2014-02-24 | 195.26 |
| 2014-02-21 | 197.54 |
| 2014-02-20 | 200.39 |
| 2014-02-19 | 199.25 |
| 2014-02-18 | 197.54 |
| 2014-02-17 | 199.82 |
| 2014-02-14 | 198.68 |
| 2014-02-13 | 194.12 |
| 2014-02-12 | 188.99 |
| 2014-02-11 | 182.15 |
| 2014-02-10 | 182.15 |
| 2014-02-07 | 186.14 |
| 2014-02-06 | 175.88 |
| 2014-02-05 | 170.46 |
| 2014-02-04 | 170.18 |
| 2014-01-30 | 183.00 |
| 2014-01-29 | 180.15 |
| 2014-01-28 | 182.43 |
| 2014-01-27 | 184.43 |
| 2014-01-24 | 190.70 |
| 2014-01-23 | 190.70 |
| 2014-01-22 | 191.84 |
| 2014-01-21 | 190.70 |
| 2014-01-20 | 190.70 |
| 2014-01-17 | 192.41 |
| 2014-01-16 | 193.55 |
| 2014-01-15 | 187.85 |
| 2014-01-14 | 193.55 |
| 2014-01-13 | 196.97 |
| 2014-01-10 | 193.55 |
| 2014-01-09 | 191.27 |
| 2014-01-08 | 194.69 |
| 2014-01-07 | 192.41 |
| 2014-01-06 | 191.27 |
| 2014-01-03 | 196.40 |
| 2014-01-02 | 199.82 |
| 2013-12-31 | 203.24 |
| 2013-12-30 | 203.24 |
| 2013-12-27 | 203.24 |
| 2013-12-24 | 199.25 |
| 2013-12-23 | 199.82 |
| 2013-12-20 | 199.25 |
| 2013-12-19 | 196.97 |
| 2013-12-18 | 206.66 |
| 2013-12-17 | 200.96 |
| 2013-12-16 | 203.81 |
| 2013-12-13 | 204.38 |
| 2013-12-12 | 206.66 |
| 2013-12-11 | 211.79 |
| 2013-12-10 | 216.35 |
| 2013-12-09 | 215.78 |
| 2013-12-06 | 218.63 |
| 2013-12-05 | 219.77 |
| 2013-12-04 | 223.76 |
| 2013-12-03 | 226.04 |
| 2013-12-02 | 229.46 |
| 2013-11-29 | 230.60 |
| 2013-11-28 | 223.76 |
| 2013-11-27 | 220.34 |
| 2013-11-26 | 222.62 |
| 2013-11-25 | 224.90 |
| 2013-11-22 | 227.18 |
| 2013-11-21 | 227.75 |
| 2013-11-20 | 226.04 |
| 2013-11-19 | 223.19 |
| 2013-11-18 | 223.19 |
| 2013-11-15 | 220.34 |
| 2013-11-14 | 210.65 |
| 2013-11-13 | 210.65 |
| 2013-11-12 | 211.79 |
| 2013-11-11 | 218.63 |
| 2013-11-08 | 213.50 |
| 2013-11-07 | 221.48 |
| 2013-11-06 | 224.33 |
| 2013-11-05 | 223.76 |
| 2013-11-04 | 227.18 |
| 2013-11-01 | 224.90 |
| 2013-10-31 | 222.05 |
| 2013-10-30 | 227.18 |
| 2013-10-29 | 217.49 |
| 2013-10-28 | 211.22 |
| 2013-10-25 | 207.23 |
| 2013-10-24 | 215.21 |
| 2013-10-23 | 218.63 |
| 2013-10-22 | 221.48 |
| 2013-10-21 | 218.63 |
| 2013-10-18 | 224.90 |
| 2013-10-17 | 223.19 |
| 2013-10-16 | 222.62 |
| 2013-10-15 | 227.18 |
| 2013-10-11 | 232.88 |
| 2013-10-10 | 236.30 |
| 2013-10-09 | 237.44 |
| 2013-10-08 | 242.00 |
| 2013-10-07 | 242.57 |
| 2013-10-04 | 244.85 |
| 2013-10-03 | 248.27 |
| 2013-10-02 | 244.85 |
| 2013-09-30 | 238.01 |
| 2013-09-27 | 251.69 |
| 2013-09-26 | 252.26 |
| 2013-09-25 | 251.12 |
| 2013-09-24 | 245.42 |
| 2013-09-23 | 243.71 |
| 2013-09-19 | 241.43 |
| 2013-09-18 | 230.60 |
| 2013-09-17 | 236.87 |
| 2013-09-16 | 236.30 |
| 2013-09-13 | 229.46 |
| 2013-09-12 | 222.05 |
| 2013-09-11 | 214.64 |
| 2013-09-10 | 215.21 |
| 2013-09-09 | 221.93 |
| 2013-09-06 | 220.85 |
| 2013-09-05 | 221.39 |
| 2013-09-04 | 221.39 |
| 2013-09-03 | 215.45 |
| 2013-09-02 | 211.13 |
| 2013-08-30 | 207.89 |
| 2013-08-29 | 203.03 |
| 2013-08-28 | 199.79 |
| 2013-08-27 | 204.65 |
| 2013-08-26 | 205.19 |
| 2013-08-23 | 206.27 |
| 2013-08-22 | 202.49 |
| 2013-08-21 | 201.41 |
| 2013-08-20 | 201.95 |
| 2013-08-19 | 205.19 |
| 2013-08-16 | 205.19 |
| 2013-08-15 | 206.27 |
| 2013-08-13 | 203.03 |
| 2013-08-12 | 202.49 |
| 2013-08-09 | 195.47 |
| 2013-08-08 | 191.15 |
| 2013-08-07 | 184.66 |
| 2013-08-06 | 194.39 |
| 2013-08-05 | 193.31 |
| 2013-08-02 | 196.01 |
| 2013-08-01 | 198.71 |
| 2013-07-31 | 194.39 |
| 2013-07-30 | 194.39 |
| 2013-07-29 | 194.39 |
| 2013-07-26 | 194.93 |
| 2013-07-25 | 196.55 |
| 2013-07-24 | 191.69 |
| 2013-07-23 | 191.69 |
| 2013-07-22 | 183.58 |
| 2013-07-19 | 180.88 |
| 2013-07-18 | 188.44 |
| 2013-07-17 | 184.66 |
| 2013-07-16 | 185.74 |
| 2013-07-15 | 183.58 |
| 2013-07-12 | 177.64 |
| 2013-07-11 | 179.80 |
| 2013-07-10 | 164.41 |
| 2013-07-09 | 169.81 |
| 2013-07-08 | 161.71 |
| 2013-07-05 | 169.00 |
| 2013-07-04 | 170.62 |
| 2013-07-03 | 162.25 |
| 2013-07-02 | 168.19 |
| 2013-06-28 | 172.24 |
| 2013-06-27 | 168.19 |
| 2013-06-26 | 163.60 |
| 2013-06-25 | 151.44 |
| 2013-06-24 | 159.55 |
| 2013-06-21 | 160.63 |
| 2013-06-20 | 170.08 |
| 2013-06-19 | 174.94 |
| 2013-06-18 | 183.04 |
| 2013-06-17 | 183.58 |
| 2013-06-14 | 180.88 |
| 2013-06-13 | 184.12 |
| 2013-06-11 | 194.39 |
| 2013-06-10 | 200.33 |
| 2013-06-07 | 197.09 |
| 2013-06-06 | 196.55 |
| 2013-06-05 | 201.41 |
| 2013-06-04 | 201.41 |
| 2013-06-03 | 203.57 |
| 2013-05-31 | 207.89 |
| 2013-05-30 | 200.87 |
| 2013-05-29 | 203.03 |
| 2013-05-28 | 207.35 |
| 2013-05-27 | 188.44 |
| 2013-05-24 | 187.82 |
| 2013-05-23 | 194.73 |
| 2013-05-22 | 201.10 |
| 2013-05-21 | 198.44 |
| 2013-05-20 | 186.76 |
| 2013-05-16 | 176.67 |
| 2013-05-15 | 177.20 |
| 2013-05-14 | 175.61 |
| 2013-05-13 | 176.14 |
| 2013-05-10 | 176.67 |
| 2013-05-09 | 176.14 |
| 2013-05-08 | 177.73 |
| 2013-05-07 | 176.67 |
| 2013-05-06 | 171.89 |
| 2013-05-03 | 170.83 |
| 2013-05-02 | 168.71 |
| 2013-04-30 | 172.95 |
| 2013-04-29 | 168.71 |
| 2013-04-26 | 177.20 |
| 2013-04-25 | 181.98 |
| 2013-04-24 | 180.39 |
| 2013-04-23 | 176.14 |
| 2013-04-22 | 184.64 |
| 2013-04-19 | 180.92 |
| 2013-04-18 | 177.20 |
| 2013-04-17 | 177.73 |
| 2013-04-16 | 170.30 |
| 2013-04-15 | 171.89 |
| 2013-04-12 | 171.36 |
| 2013-04-11 | 180.39 |
| 2013-04-10 | 187.82 |
| 2013-04-09 | 187.82 |
| 2013-04-08 | 184.64 |
| 2013-04-05 | 183.58 |
| 2013-04-03 | 195.26 |
| 2013-04-02 | 197.91 |
| 2013-03-28 | 197.38 |
| 2013-03-27 | 201.63 |
| 2013-03-26 | 195.26 |
| 2013-03-25 | 196.32 |
| 2013-03-22 | 197.91 |
| 2013-03-21 | 201.63 |
| 2013-03-20 | 202.69 |
| 2013-03-19 | 200.57 |
| 2013-03-18 | 200.04 |
| 2013-03-15 | 200.57 |
| 2013-03-14 | 204.29 |
| 2013-03-13 | 209.60 |
| 2013-03-12 | 225.00 |
| 2013-03-11 | 224.47 |
| 2013-03-08 | 227.65 |
| 2013-03-07 | 221.28 |
| 2013-03-06 | 222.34 |
| 2013-03-05 | 220.22 |
| 2013-03-04 | 228.18 |
| 2013-03-01 | 227.12 |
| 2013-02-28 | 229.78 |
| 2013-02-27 | 222.87 |
| 2013-02-26 | 224.47 |
| 2013-02-25 | 226.59 |
| 2013-02-22 | 224.47 |
| 2013-02-21 | 222.87 |
| 2013-02-20 | 234.02 |
| 2013-02-19 | 230.84 |
| 2013-02-18 | 241.46 |
| 2013-02-15 | 240.93 |
| 2013-02-14 | 242.52 |
| 2013-02-08 | 243.05 |
| 2013-02-07 | 232.96 |
| 2013-02-06 | 231.90 |
| 2013-02-05 | 230.31 |
| 2013-02-04 | 229.24 |
| 2013-02-01 | 229.78 |
| 2013-01-31 | 234.02 |
| 2013-01-30 | 226.06 |
| 2013-01-29 | 220.75 |
| 2013-01-28 | 221.81 |
| 2013-01-25 | 225.00 |
| 2013-01-24 | 235.09 |
| 2013-01-23 | 232.96 |
| 2013-01-22 | 235.62 |
| 2013-01-21 | 233.49 |
| 2013-01-18 | 226.06 |
| 2013-01-17 | 220.75 |
| 2013-01-16 | 224.47 |
| 2013-01-15 | 217.56 |
| 2013-01-14 | 215.44 |
| 2013-01-11 | 213.31 |
| 2013-01-10 | 215.97 |
| 2013-01-09 | 213.84 |
| 2013-01-08 | 213.84 |
| 2013-01-07 | 214.91 |
| 2013-01-04 | 216.50 |
| 2013-01-03 | 212.25 |
| 2013-01-02 | 201.10 |
| 2012-12-31 | 193.13 |
| 2012-12-28 | 199.51 |
| 2012-12-27 | 199.51 |
| 2012-12-24 | 202.16 |
| 2012-12-21 | 205.35 |
| 2012-12-20 | 207.47 |
| 2012-12-19 | 205.88 |
| 2012-12-18 | 202.16 |
| 2012-12-17 | 202.69 |
| 2012-12-14 | 204.82 |
| 2012-12-13 | 204.82 |
| 2012-12-12 | 200.57 |
| 2012-12-11 | 200.04 |
| 2012-12-10 | 208.00 |
| 2012-12-07 | 201.63 |
| 2012-12-06 | 197.38 |
| 2012-12-05 | 195.79 |
| 2012-12-04 | 187.29 |
| 2012-12-03 | 186.76 |
| 2012-11-30 | 190.48 |
| 2012-11-29 | 191.54 |
| 2012-11-28 | 192.07 |
| 2012-11-27 | 193.66 |
| 2012-11-26 | 199.51 |
| 2012-11-23 | 191.01 |
| 2012-11-22 | 183.04 |
| 2012-11-21 | 183.04 |
| 2012-11-20 | 179.86 |
| 2012-11-19 | 185.17 |
| 2012-11-16 | 169.24 |
| 2012-11-15 | 164.19 |
| 2012-11-14 | 171.36 |
| 2012-11-13 | 174.55 |
| 2012-11-12 | 181.98 |
| 2012-11-09 | 180.39 |
| 2012-11-08 | 186.76 |
| 2012-11-07 | 194.20 |
| 2012-11-06 | 193.13 |
| 2012-11-05 | 202.16 |
| 2012-11-02 | 218.09 |
| 2012-11-01 | 209.60 |
| 2012-10-31 | 203.75 |
| 2012-10-30 | 200.04 |
| 2012-10-29 | 201.63 |
| 2012-10-26 | 203.22 |
| 2012-10-25 | 203.22 |
| 2012-10-24 | 207.47 |
| 2012-10-22 | 212.25 |
| 2012-10-19 | 212.25 |
| 2012-10-18 | 208.53 |
| 2012-10-17 | 209.07 |
| 2012-10-16 | 192.07 |
| 2012-10-15 | 188.89 |
| 2012-10-12 | 191.54 |
| 2012-10-11 | 183.58 |
| 2012-10-10 | 186.23 |
| 2012-10-09 | 187.29 |
| 2012-10-08 | 186.23 |
| 2012-10-05 | 192.07 |
| 2012-10-04 | 184.11 |
| 2012-10-03 | 184.11 |
| 2012-09-28 | 187.82 |
| 2012-09-27 | 187.29 |
| 2012-09-26 | 181.98 |
| 2012-09-25 | 186.23 |
| 2012-09-24 | 190.48 |
| 2012-09-21 | 188.89 |
| 2012-09-20 | 183.58 |
| 2012-09-19 | 192.60 |
| 2012-09-18 | 191.01 |
| 2012-09-17 | 193.13 |
| 2012-09-14 | 194.20 |
| 2012-09-13 | 168.71 |
| 2012-09-12 | 172.42 |
| 2012-09-11 | 165.52 |
| 2012-09-10 | 163.93 |
| 2012-09-07 | 160.61 |
| 2012-09-06 | 155.15 |
| 2012-09-05 | 148.64 |
| 2012-09-04 | 150.72 |
| 2012-09-03 | 149.68 |
| 2012-08-31 | 148.90 |
| 2012-08-30 | 158.27 |
| 2012-08-29 | 164.25 |
| 2012-08-28 | 170.49 |
| 2012-08-27 | 171.53 |
| 2012-08-24 | 170.49 |
| 2012-08-23 | 173.09 |
| 2012-08-22 | 171.01 |
| 2012-08-21 | 176.21 |
| 2012-08-20 | 177.25 |
| 2012-08-17 | 176.21 |
| 2012-08-16 | 172.57 |
| 2012-08-15 | 175.69 |
| 2012-08-14 | 175.17 |
| 2012-08-13 | 177.77 |
| 2012-08-10 | 178.29 |
| 2012-08-09 | 180.89 |
| 2012-08-08 | 177.77 |
| 2012-08-07 | 178.81 |
| 2012-08-06 | 179.85 |
| 2012-08-03 | 173.61 |
| 2012-08-02 | 181.41 |
| 2012-08-01 | 181.93 |
| 2012-07-31 | 178.81 |
| 2012-07-30 | 177.77 |
| 2012-07-27 | 171.01 |
| 2012-07-26 | 164.25 |
| 2012-07-25 | 158.79 |
| 2012-07-24 | 161.13 |
| 2012-07-23 | 161.65 |
| 2012-07-20 | 169.97 |
| 2012-07-19 | 172.05 |
| 2012-07-18 | 167.37 |
| 2012-07-17 | 162.17 |
| 2012-07-16 | 154.11 |
| 2012-07-13 | 155.41 |
| 2012-07-12 | 158.27 |
| 2012-07-11 | 166.33 |
| 2012-07-10 | 161.13 |
| 2012-07-09 | 158.79 |
| 2012-07-06 | 170.49 |
| 2012-07-05 | 169.97 |
| 2012-07-04 | 165.29 |
| 2012-07-03 | 176.21 |
| 2012-06-29 | 173.09 |
| 2012-06-28 | 159.31 |
| 2012-06-27 | 156.97 |
| 2012-06-26 | 151.76 |
| 2012-06-25 | 143.70 |
| 2012-06-22 | 149.16 |
| 2012-06-21 | 151.50 |
| 2012-06-20 | 161.65 |
| 2012-06-19 | 165.29 |
| 2012-06-18 | 163.73 |
| 2012-06-15 | 158.53 |
| 2012-06-14 | 152.81 |
| 2012-06-13 | 157.49 |
| 2012-06-12 | 156.45 |
| 2012-06-11 | 159.83 |
| 2012-06-08 | 143.96 |
| 2012-06-07 | 142.40 |
| 2012-06-06 | 134.08 |
| 2012-06-05 | 129.66 |
| 2012-06-04 | 132.26 |
| 2012-06-01 | 141.36 |
| 2012-05-31 | 147.60 |
| 2012-05-30 | 145.78 |
| 2012-05-29 | 146.04 |
| 2012-05-28 | 139.80 |
| 2012-05-25 | 137.20 |
| 2012-05-24 | 137.72 |
| 2012-05-23 | 136.42 |
| 2012-05-22 | 146.30 |
| 2012-05-21 | 145.78 |
| 2012-05-18 | 141.78 |
| 2012-05-17 | 147.39 |
| 2012-05-16 | 146.37 |
| 2012-05-15 | 155.31 |
| 2012-05-14 | 150.97 |
| 2012-05-11 | 165.52 |
| 2012-05-10 | 159.39 |
| 2012-05-09 | 163.48 |
| 2012-05-08 | 164.50 |
| 2012-05-07 | 169.10 |
| 2012-05-04 | 195.14 |
| 2012-05-03 | 196.16 |
| 2012-05-02 | 196.16 |
| 2012-04-30 | 188.50 |
| 2012-04-27 | 181.35 |
| 2012-04-26 | 185.95 |
| 2012-04-25 | 182.88 |
| 2012-04-24 | 180.33 |
| 2012-04-23 | 182.88 |
| 2012-04-20 | 187.48 |
| 2012-04-19 | 183.90 |
| 2012-04-18 | 184.92 |
| 2012-04-17 | 179.82 |
| 2012-04-16 | 177.78 |
| 2012-04-13 | 181.86 |
| 2012-04-12 | 173.69 |
| 2012-04-11 | 173.69 |
| 2012-04-10 | 182.88 |
| 2012-04-05 | 191.56 |
| 2012-04-03 | 195.65 |
| 2012-04-02 | 192.07 |
| 2012-03-30 | 199.22 |
| 2012-03-29 | 199.22 |
| 2012-03-28 | 206.88 |
| 2012-03-27 | 208.92 |
| 2012-03-26 | 200.24 |
| 2012-03-23 | 192.07 |
| 2012-03-22 | 193.09 |
| 2012-03-21 | 191.56 |
| 2012-03-20 | 193.09 |
| 2012-03-19 | 201.77 |
| 2012-03-16 | 212.50 |
| 2012-03-15 | 200.24 |
| 2012-03-14 | 201.26 |
| 2012-03-13 | 193.09 |
| 2012-03-12 | 193.61 |
| 2012-03-09 | 198.20 |
| 2012-03-08 | 185.95 |
| 2012-03-07 | 183.39 |
| 2012-03-06 | 186.97 |
| 2012-03-05 | 202.29 |
| 2012-03-02 | 202.80 |
| 2012-03-01 | 194.12 |
| 2012-02-29 | 200.24 |
| 2012-02-28 | 201.77 |
| 2012-02-27 | 192.58 |
| 2012-02-24 | 195.65 |
| 2012-02-23 | 192.58 |
| 2012-02-22 | 207.90 |
| 2012-02-21 | 216.58 |
| 2012-02-20 | 225.77 |
| 2012-02-17 | 221.69 |
| 2012-02-16 | 221.18 |
| 2012-02-15 | 221.69 |
| 2012-02-14 | 208.92 |
| 2012-02-13 | 215.05 |
| 2012-02-10 | 208.92 |
| 2012-02-09 | 216.58 |
| 2012-02-08 | 206.37 |
| 2012-02-07 | 201.77 |
| 2012-02-06 | 207.39 |
| 2012-02-03 | 193.61 |
| 2012-02-02 | 192.07 |
| 2012-02-01 | 187.48 |
| 2012-01-31 | 175.22 |
| 2012-01-30 | 176.75 |
| 2012-01-27 | 186.46 |
| 2012-01-26 | 184.92 |
| 2012-01-20 | 178.29 |
| 2012-01-19 | 174.71 |
| 2012-01-18 | 171.65 |
| 2012-01-17 | 171.65 |
| 2012-01-16 | 167.56 |
| 2012-01-13 | 167.56 |
| 2012-01-12 | 166.03 |
| 2012-01-11 | 165.52 |
| 2012-01-10 | 157.86 |
| 2012-01-09 | 153.52 |
| 2012-01-06 | 150.97 |
| 2012-01-05 | 151.22 |
| 2012-01-04 | 150.46 |
| 2012-01-03 | 142.29 |
| 2011-12-30 | 131.57 |
| 2011-12-29 | 129.27 |
| 2011-12-28 | 134.37 |
| 2011-12-23 | 133.35 |
| 2011-12-22 | 127.48 |
| 2011-12-21 | 129.78 |
| 2011-12-20 | 119.31 |
| 2011-12-19 | 115.23 |
| 2011-12-16 | 126.71 |
| 2011-12-15 | 127.22 |
| 2011-12-14 | 131.57 |
| 2011-12-13 | 128.50 |
| 2011-12-12 | 131.57 |
| 2011-12-09 | 131.31 |
| 2011-12-08 | 138.20 |
| 2011-12-07 | 140.25 |
| 2011-12-06 | 132.08 |
| 2011-12-05 | 138.97 |
| 2011-12-02 | 134.12 |
| 2011-12-01 | 138.46 |
| 2011-11-30 | 123.40 |
| 2011-11-29 | 134.37 |
| 2011-11-28 | 117.52 |
| 2011-11-25 | 116.25 |
| 2011-11-24 | 122.63 |
| 2011-11-23 | 122.12 |
| 2011-11-22 | 127.99 |
| 2011-11-21 | 123.91 |
| 2011-11-18 | 130.54 |
| 2011-11-17 | 131.31 |
| 2011-11-16 | 135.14 |
| 2011-11-15 | 142.03 |
| 2011-11-14 | 141.01 |
| 2011-11-11 | 132.33 |
| 2011-11-10 | 133.10 |
| 2011-11-09 | 151.48 |
| 2011-11-08 | 147.90 |
| 2011-11-07 | 149.69 |
| 2011-11-04 | 158.37 |
| 2011-11-03 | 155.05 |
| 2011-11-02 | 168.58 |
| 2011-11-01 | 165.52 |
| 2011-10-31 | 181.35 |
| 2011-10-28 | 191.05 |
| 2011-10-27 | 175.22 |
| 2011-10-26 | 158.88 |
| 2011-10-25 | 158.37 |
| 2011-10-24 | 162.46 |
| 2011-10-21 | 143.82 |
| 2011-10-20 | 136.93 |
| 2011-10-19 | 143.31 |
| 2011-10-18 | 144.33 |
| 2011-10-17 | 158.88 |
| 2011-10-14 | 151.99 |
| 2011-10-13 | 165.52 |
| 2011-10-12 | 153.01 |
| 2011-10-11 | 147.39 |
| 2011-10-10 | 136.42 |
| 2011-10-07 | 130.80 |
| 2011-10-06 | 119.82 |
| 2011-10-04 | 105.78 |
| 2011-10-03 | 112.16 |
| 2011-09-30 | 123.14 |
| 2011-09-28 | 124.67 |
| 2011-09-27 | 110.89 |
| 2011-09-26 | 101.95 |
| 2011-09-23 | 105.78 |
| 2011-09-22 | 107.82 |
| 2011-09-21 | 129.78 |
| 2011-09-20 | 132.08 |
| 2011-09-19 | 133.35 |
| 2011-09-16 | 142.54 |
| 2011-09-15 | 131.82 |
| 2011-09-14 | 129.01 |
| 2011-09-12 | 127.74 |
| 2011-09-09 | 140.25 |
| 2011-09-08 | 141.52 |
| 2011-09-07 | 146.63 |
| 2011-09-06 | 144.53 |
| 2011-09-05 | 143.29 |
| 2011-09-02 | 160.17 |
| 2011-09-01 | 167.62 |
| 2011-08-31 | 164.64 |
| 2011-08-30 | 166.13 |
| 2011-08-29 | 159.18 |
| 2011-08-26 | 153.22 |
| 2011-08-25 | 159.18 |
| 2011-08-24 | 155.21 |
| 2011-08-23 | 157.69 |
| 2011-08-22 | 141.80 |
| 2011-08-19 | 145.78 |
| 2011-08-18 | 160.17 |
| 2011-08-17 | 158.19 |
| 2011-08-16 | 156.20 |
| 2011-08-15 | 150.74 |
| 2011-08-12 | 135.35 |
| 2011-08-11 | 134.85 |
| 2011-08-10 | 137.83 |
| 2011-08-09 | 134.85 |
| 2011-08-08 | 151.24 |
| 2011-08-05 | 153.72 |
| 2011-08-04 | 176.06 |
| 2011-08-03 | 176.56 |
| 2011-08-02 | 199.40 |
| 2011-08-01 | 212.31 |
| 2011-07-29 | 214.30 |
| 2011-07-28 | 217.77 |
| 2011-07-27 | 221.25 |
| 2011-07-26 | 229.69 |
| 2011-07-25 | 225.22 |
| 2011-07-22 | 226.21 |
| 2011-07-21 | 215.78 |
| 2011-07-20 | 220.75 |
| 2011-07-19 | 216.78 |
| 2011-07-18 | 222.74 |
| 2011-07-15 | 230.68 |
| 2011-07-14 | 231.18 |
| 2011-07-13 | 232.67 |
| 2011-07-12 | 227.70 |
| 2011-07-11 | 246.57 |
| 2011-07-08 | 254.02 |
| 2011-07-07 | 252.03 |
| 2011-07-06 | 246.57 |
| 2011-07-05 | 252.53 |
| 2011-07-04 | 251.53 |
| 2011-06-30 | 239.62 |
| 2011-06-29 | 232.17 |
| 2011-06-28 | 227.20 |
| 2011-06-27 | 233.16 |
| 2011-06-24 | 244.58 |
| 2011-06-23 | 238.13 |
| 2011-06-22 | 242.60 |
| 2011-06-21 | 237.63 |
| 2011-06-20 | 232.17 |
| 2011-06-17 | 228.69 |
| 2011-06-16 | 234.65 |
| 2011-06-15 | 238.62 |
| 2011-06-14 | 246.57 |
| 2011-06-13 | 247.56 |
| 2011-06-10 | 247.07 |
| 2011-06-09 | 247.07 |
| 2011-06-08 | 258.98 |
| 2011-06-07 | 261.46 |
| 2011-06-03 | 268.91 |
| 2011-06-02 | 270.40 |
| 2011-06-01 | 278.84 |
| 2011-05-31 | 282.81 |
| 2011-05-30 | 268.91 |
| 2011-05-27 | 273.38 |
| 2011-05-26 | 270.90 |
| 2011-05-25 | 262.95 |
| 2011-05-24 | 270.40 |
| 2011-05-23 | 279.84 |
| 2011-05-20 | 293.24 |
| 2011-05-19 | 294.73 |
| 2011-05-18 | 293.74 |
| 2011-05-17 | 291.75 |
| 2011-05-16 | 301.19 |
| 2011-05-13 | 301.19 |
| 2011-05-12 | 296.72 |
| 2011-05-11 | 294.73 |
| 2011-05-09 | 280.83 |
| 2011-05-06 | 270.90 |
| 2011-05-05 | 278.52 |
| 2011-05-04 | 281.46 |
| 2011-05-03 | 287.35 |
| 2011-04-29 | 294.21 |
| 2011-04-28 | 302.05 |
| 2011-04-27 | 302.05 |
| 2011-04-26 | 310.39 |
| 2011-04-21 | 309.90 |
| 2011-04-20 | 302.05 |
| 2011-04-19 | 289.31 |
| 2011-04-18 | 302.55 |
| 2011-04-15 | 290.78 |
| 2011-04-14 | 293.72 |
| 2011-04-13 | 276.07 |
| 2011-04-12 | 276.07 |
| 2011-04-11 | 272.64 |
| 2011-04-08 | 279.99 |
| 2011-04-07 | 281.95 |
| 2011-04-06 | 273.13 |
| 2011-04-04 | 270.18 |
| 2011-04-01 | 271.17 |
| 2011-03-31 | 260.87 |
| 2011-03-30 | 249.59 |
| 2011-03-29 | 247.63 |
| 2011-03-28 | 249.59 |
| 2011-03-25 | 253.02 |
| 2011-03-24 | 247.63 |
| 2011-03-23 | 256.46 |
| 2011-03-22 | 264.30 |
| 2011-03-21 | 253.02 |
| 2011-03-18 | 241.26 |
| 2011-03-17 | 243.22 |
| 2011-03-16 | 254.00 |
| 2011-03-15 | 254.00 |
| 2011-03-14 | 272.64 |
| 2011-03-11 | 285.38 |
| 2011-03-10 | 281.46 |
| 2011-03-09 | 264.30 |
| 2011-03-08 | 260.38 |
| 2011-03-07 | 258.91 |
| 2011-03-04 | 260.87 |
| 2011-03-03 | 257.93 |
| 2011-03-02 | 256.46 |
| 2011-03-01 | 263.32 |
| 2011-02-28 | 267.73 |
| 2011-02-25 | 259.89 |
| 2011-02-24 | 249.10 |
| 2011-02-23 | 261.85 |
| 2011-02-22 | 260.38 |
| 2011-02-21 | 276.56 |
| 2011-02-18 | 273.62 |
| 2011-02-17 | 264.30 |
| 2011-02-16 | 266.75 |
| 2011-02-15 | 257.93 |
| 2011-02-14 | 247.14 |
| 2011-02-11 | 236.35 |
| 2011-02-10 | 240.77 |
| 2011-02-09 | 251.55 |
| 2011-02-08 | 258.91 |
| 2011-02-07 | 260.87 |
| 2011-02-02 | 264.30 |
| 2011-02-01 | 249.10 |
| 2011-01-31 | 255.97 |
| 2011-01-28 | 261.85 |
| 2011-01-27 | 267.24 |
| 2011-01-26 | 256.46 |
| 2011-01-25 | 264.30 |
| 2011-01-24 | 258.42 |
| 2011-01-21 | 266.26 |
| 2011-01-20 | 273.13 |
| 2011-01-19 | 284.40 |
| 2011-01-18 | 265.28 |
| 2011-01-17 | 260.38 |
| 2011-01-14 | 262.83 |
| 2011-01-13 | 261.85 |
| 2011-01-12 | 268.22 |
| 2011-01-11 | 247.14 |
| 2011-01-10 | 244.20 |
| 2011-01-07 | 252.04 |
| 2011-01-06 | 241.75 |
| 2011-01-05 | 243.22 |
| 2011-01-04 | 255.48 |
| 2011-01-03 | 240.28 |
| 2010-12-31 | 231.94 |
| 2010-12-30 | 231.45 |
| 2010-12-29 | 225.08 |
| 2010-12-28 | 220.66 |
| 2010-12-24 | 226.06 |
| 2010-12-23 | 229.49 |
| 2010-12-22 | 226.06 |
| 2010-12-21 | 220.66 |
| 2010-12-20 | 212.82 |
| 2010-12-17 | 212.82 |
| 2010-12-16 | 219.19 |
| 2010-12-15 | 226.06 |
| 2010-12-14 | 225.08 |
| 2010-12-13 | 228.51 |
| 2010-12-10 | 229.98 |
| 2010-12-09 | 224.10 |
| 2010-12-08 | 218.70 |
| 2010-12-07 | 226.06 |
| 2010-12-06 | 213.80 |
| 2010-12-03 | 219.19 |
| 2010-12-02 | 217.23 |
| 2010-12-01 | 202.52 |
| 2010-11-30 | 201.54 |
| 2010-11-29 | 205.95 |
| 2010-11-26 | 200.56 |
| 2010-11-25 | 203.99 |
| 2010-11-24 | 201.54 |
| 2010-11-23 | 201.54 |
| 2010-11-22 | 210.86 |
| 2010-11-19 | 208.90 |
| 2010-11-18 | 211.35 |
| 2010-11-17 | 201.05 |
| 2010-11-16 | 209.88 |
| 2010-11-15 | 209.88 |
| 2010-11-12 | 210.86 |
| 2010-11-11 | 227.04 |
| 2010-11-10 | 222.13 |
| 2010-11-09 | 227.53 |
| 2010-11-08 | 235.86 |
| 2010-11-05 | 230.96 |
| 2010-11-04 | 235.86 |
| 2010-11-03 | 225.08 |
| 2010-11-02 | 207.92 |
| 2010-11-01 | 204.48 |
| 2010-10-29 | 196.64 |
| 2010-10-28 | 193.70 |
| 2010-10-27 | 199.09 |
| 2010-10-26 | 198.60 |
| 2010-10-25 | 187.81 |
| 2010-10-22 | 181.44 |
| 2010-10-21 | 178.01 |
| 2010-10-20 | 179.48 |
| 2010-10-19 | 185.85 |
| 2010-10-18 | 185.36 |
| 2010-10-15 | 185.85 |
| 2010-10-14 | 186.83 |
| 2010-10-13 | 188.30 |
| 2010-10-12 | 189.28 |
| 2010-10-11 | 194.68 |
| 2010-10-08 | 195.17 |
| 2010-10-07 | 201.54 |
| 2010-10-06 | 199.09 |
| 2010-10-05 | 191.24 |
| 2010-10-04 | 194.19 |
| 2010-09-30 | 186.34 |
| 2010-09-29 | 191.24 |
| 2010-09-28 | 188.30 |
| 2010-09-27 | 194.68 |
| 2010-09-24 | 191.73 |
| 2010-09-22 | 190.26 |
| 2010-09-21 | 191.24 |
| 2010-09-20 | 190.75 |
| 2010-09-17 | 196.64 |
| 2010-09-16 | 184.38 |
| 2010-09-15 | 161.83 |
| 2010-09-14 | 160.85 |
| 2010-09-13 | 163.79 |
| 2010-09-10 | 159.37 |
| 2010-09-09 | 155.94 |
| 2010-09-08 | 154.47 |
| 2010-09-07 | 157.90 |
| 2010-09-06 | 156.73 |
| 2010-09-03 | 152.89 |
| 2010-09-02 | 153.85 |
| 2010-09-01 | 149.54 |
| 2010-08-31 | 145.23 |
| 2010-08-30 | 141.88 |
| 2010-08-27 | 140.92 |
| 2010-08-26 | 140.92 |
| 2010-08-25 | 142.36 |
| 2010-08-24 | 147.15 |
| 2010-08-23 | 146.19 |
| 2010-08-20 | 147.15 |
| 2010-08-19 | 148.58 |
| 2010-08-18 | 143.79 |
| 2010-08-17 | 145.71 |
| 2010-08-16 | 146.67 |
| 2010-08-13 | 142.36 |
| 2010-08-12 | 137.33 |
| 2010-08-11 | 141.88 |
| 2010-08-10 | 149.06 |
| 2010-08-09 | 154.33 |
| 2010-08-06 | 153.85 |
| 2010-08-05 | 153.85 |
| 2010-08-04 | 152.42 |
| 2010-08-03 | 154.81 |
| 2010-08-02 | 158.16 |
| 2010-07-30 | 153.85 |
| 2010-07-29 | 146.67 |
| 2010-07-28 | 145.23 |
| 2010-07-27 | 146.19 |
| 2010-07-26 | 146.19 |
| 2010-07-23 | 149.54 |
| 2010-07-22 | 139.24 |
| 2010-07-21 | 137.09 |
| 2010-07-20 | 130.38 |
| 2010-07-19 | 125.11 |
| 2010-07-16 | 129.90 |
| 2010-07-15 | 133.74 |
| 2010-07-14 | 134.69 |
| 2010-07-13 | 127.51 |
| 2010-07-12 | 126.79 |
| 2010-07-09 | 128.47 |
| 2010-07-08 | 124.40 |
| 2010-07-07 | 117.93 |
| 2010-07-06 | 118.41 |
| 2010-07-05 | 113.86 |
| 2010-07-02 | 117.21 |
| 2010-06-30 | 122.96 |
| 2010-06-29 | 120.09 |
| 2010-06-28 | 129.90 |
| 2010-06-25 | 127.99 |
| 2010-06-24 | 136.61 |
| 2010-06-23 | 139.00 |
| 2010-06-22 | 137.81 |
| 2010-06-21 | 135.41 |
| 2010-06-18 | 128.47 |
| 2010-06-17 | 128.71 |
| 2010-06-15 | 121.28 |
| 2010-06-14 | 121.04 |
| 2010-06-11 | 119.13 |
| 2010-06-10 | 110.99 |
| 2010-06-09 | 111.22 |
| 2010-06-08 | 112.66 |
| 2010-06-07 | 113.86 |
| 2010-06-04 | 125.35 |
| 2010-06-03 | 122.24 |
| 2010-06-02 | 115.77 |
| 2010-06-01 | 120.33 |
| 2010-05-31 | 128.23 |
| 2010-05-28 | 128.71 |
| 2010-05-27 | 128.47 |
| 2010-05-26 | 118.41 |
| 2010-05-25 | 107.87 |
| 2010-05-24 | 121.52 |
| 2010-05-20 | 118.17 |
| 2010-05-19 | 119.61 |
| 2010-05-18 | 131.10 |
| 2010-05-17 | 126.79 |
| 2010-05-14 | 138.53 |
| 2010-05-13 | 141.57 |
| 2010-05-12 | 130.89 |
| 2010-05-11 | 127.57 |
| 2010-05-10 | 135.87 |
| 2010-05-07 | 123.53 |
| 2010-05-06 | 128.52 |
| 2010-05-05 | 131.36 |
| 2010-05-04 | 143.47 |
| 2010-05-03 | 145.36 |
| 2010-04-30 | 152.96 |
| 2010-04-29 | 173.84 |
| 2010-04-28 | 173.84 |
| 2010-04-27 | 179.06 |
| 2010-04-26 | 183.81 |
| 2010-04-23 | 183.33 |
| 2010-04-22 | 188.08 |
| 2010-04-21 | 188.08 |
| 2010-04-20 | 189.50 |
| 2010-04-19 | 188.08 |
| 2010-04-16 | 197.57 |
| 2010-04-15 | 196.15 |
| 2010-04-14 | 194.72 |
| 2010-04-13 | 197.09 |
| 2010-04-12 | 199.94 |
| 2010-04-09 | 196.62 |
| 2010-04-08 | 194.25 |
| 2010-04-07 | 200.42 |
| 2010-04-01 | 185.23 |
| 2010-03-31 | 179.06 |
| 2010-03-30 | 175.26 |
| 2010-03-29 | 184.28 |
| 2010-03-26 | 188.55 |
| 2010-03-25 | 189.50 |
| 2010-03-24 | 193.77 |
| 2010-03-23 | 189.98 |
| 2010-03-22 | 192.35 |
| 2010-03-19 | 197.09 |
| 2010-03-18 | 204.69 |
| 2010-03-17 | 206.11 |
| 2010-03-16 | 196.15 |
| 2010-03-15 | 198.99 |
| 2010-03-12 | 203.26 |
| 2010-03-11 | 205.64 |
| 2010-03-10 | 210.86 |
| 2010-03-09 | 209.91 |
| 2010-03-08 | 212.28 |
| 2010-03-05 | 197.09 |
| 2010-03-04 | 186.65 |
| 2010-03-03 | 191.87 |
| 2010-03-02 | 192.82 |
| 2010-03-01 | 197.57 |
| 2010-02-26 | 187.13 |
| 2010-02-25 | 183.81 |
| 2010-02-24 | 184.76 |
| 2010-02-23 | 181.91 |
| 2010-02-22 | 177.64 |
| 2010-02-19 | 173.84 |
| 2010-02-18 | 178.59 |
| 2010-02-17 | 175.74 |
| 2010-02-12 | 173.84 |
| 2010-02-11 | 172.42 |
| 2010-02-10 | 165.77 |
| 2010-02-09 | 151.06 |
| 2010-02-08 | 153.43 |
| 2010-02-05 | 160.55 |
| 2010-02-04 | 173.37 |
| 2010-02-03 | 184.76 |
| 2010-02-02 | 171.94 |
| 2010-02-01 | 175.26 |
| 2010-01-29 | 169.57 |
| 2010-01-28 | 181.43 |
| 2010-01-27 | 176.21 |
| 2010-01-26 | 187.60 |
| 2010-01-25 | 199.47 |
| 2010-01-22 | 195.67 |
| 2010-01-21 | 201.37 |
| 2010-01-20 | 212.76 |
| 2010-01-19 | 207.06 |
| 2010-01-18 | 207.06 |
| 2010-01-15 | 211.33 |
| 2010-01-14 | 207.06 |
| 2010-01-13 | 195.67 |
| 2010-01-12 | 206.11 |
| 2010-01-11 | 196.15 |
| 2010-01-08 | 177.16 |
| 2010-01-07 | 165.30 |
| 2010-01-06 | 167.67 |
| 2010-01-05 | 155.81 |
| 2010-01-04 | 141.57 |
| 2009-12-31 | 135.63 |
| 2009-12-30 | 131.36 |
| 2009-12-29 | 132.55 |
| 2009-12-28 | 133.26 |
| 2009-12-24 | 128.52 |
| 2009-12-23 | 124.72 |
| 2009-12-22 | 123.53 |
| 2009-12-21 | 125.67 |
| 2009-12-18 | 127.33 |
| 2009-12-17 | 133.97 |
| 2009-12-16 | 136.58 |
| 2009-12-15 | 141.09 |
| 2009-12-14 | 143.94 |
| 2009-12-11 | 147.74 |
| 2009-12-10 | 144.89 |
| 2009-12-09 | 144.41 |
| 2009-12-08 | 151.06 |
| 2009-12-07 | 157.70 |
| 2009-12-04 | 158.18 |
| 2009-12-03 | 161.03 |
| 2009-12-02 | 157.70 |
| 2009-12-01 | 160.08 |
| 2009-11-30 | 156.28 |
| 2009-11-27 | 142.04 |
| 2009-11-26 | 158.18 |
| 2009-11-25 | 158.18 |
| 2009-11-24 | 159.13 |
| 2009-11-23 | 163.40 |
| 2009-11-20 | 161.97 |
| 2009-11-19 | 166.72 |
| 2009-11-18 | 170.52 |
| 2009-11-17 | 174.79 |
| 2009-11-16 | 171.47 |
| 2009-11-13 | 164.82 |
| 2009-11-12 | 166.72 |
| 2009-11-11 | 165.30 |
| 2009-11-10 | 161.97 |
| 2009-11-09 | 163.40 |
| 2009-11-06 | 161.03 |
| 2009-11-05 | 151.06 |
| 2009-11-04 | 156.28 |
| 2009-11-03 | 154.38 |
| 2009-11-02 | 161.50 |
| 2009-10-30 | 159.13 |
| 2009-10-29 | 158.65 |
| 2009-10-28 | 166.72 |
| 2009-10-27 | 172.42 |
| 2009-10-23 | 180.96 |
| 2009-10-22 | 183.81 |
| 2009-10-21 | 189.98 |
| 2009-10-20 | 189.03 |
| 2009-10-19 | 189.98 |
| 2009-10-16 | 189.50 |
| 2009-10-15 | 188.08 |
| 2009-10-14 | 177.64 |
| 2009-10-13 | 168.62 |
| 2009-10-12 | 168.62 |
| 2009-10-09 | 175.26 |
| 2009-10-08 | 172.89 |
| 2009-10-07 | 183.81 |
| 2009-10-06 | 172.42 |
| 2009-10-05 | 164.82 |
| 2009-10-02 | 155.33 |
| 2009-09-30 | 163.87 |
| 2009-09-29 | 177.16 |
| 2009-09-28 | 173.37 |
| 2009-09-25 | 179.06 |
| 2009-09-24 | 189.50 |
| 2009-09-23 | 197.57 |
| 2009-09-22 | 197.57 |
| 2009-09-21 | 193.77 |
| 2009-09-18 | 192.82 |
| 2009-09-17 | 191.87 |
| 2009-09-16 | 180.48 |
| 2009-09-15 | 176.69 |
| 2009-09-14 | 186.65 |
| 2009-09-11 | 189.98 |
| 2009-09-10 | 194.25 |
| 2009-09-09 | 193.30 |
| 2009-09-08 | 194.25 |
| 2009-09-07 | 191.30 |
| 2009-09-04 | 181.45 |
| 2009-09-03 | 180.52 |
| 2009-09-02 | 175.36 |
| 2009-09-01 | 180.98 |
| 2009-08-31 | 173.48 |
| 2009-08-28 | 183.33 |
| 2009-08-27 | 180.52 |
| 2009-08-26 | 205.38 |
| 2009-08-25 | 202.56 |
| 2009-08-24 | 209.60 |
| 2009-08-21 | 198.34 |
| 2009-08-20 | 188.96 |
| 2009-08-19 | 179.58 |
| 2009-08-18 | 192.24 |
| 2009-08-17 | 202.09 |
| 2009-08-14 | 214.29 |
| 2009-08-13 | 211.94 |
| 2009-08-12 | 209.60 |
| 2009-08-11 | 204.44 |
| 2009-08-10 | 202.09 |
| 2009-08-07 | 188.96 |
| 2009-08-06 | 204.91 |
| 2009-08-05 | 196.46 |
| 2009-08-04 | 198.34 |
| 2009-08-03 | 199.28 |
| 2009-07-31 | 153.78 |
| 2009-07-30 | 148.62 |
| 2009-07-29 | 151.90 |
| 2009-07-28 | 160.34 |
| 2009-07-27 | 158.00 |
| 2009-07-24 | 148.62 |
| 2009-07-23 | 150.96 |
| 2009-07-22 | 150.49 |
| 2009-07-21 | 148.15 |
| 2009-07-20 | 143.46 |
| 2009-07-17 | 119.77 |
| 2009-07-16 | 115.78 |
| 2009-07-15 | 109.92 |
| 2009-07-14 | 100.07 |
| 2009-07-13 | 94.20 |
| 2009-07-10 | 99.36 |
| 2009-07-09 | 99.60 |
| 2009-07-08 | 99.36 |
| 2009-07-07 | 105.23 |
| 2009-07-06 | 105.93 |
| 2009-07-03 | 106.87 |
| 2009-07-02 | 107.57 |
| 2009-06-30 | 104.76 |
| 2009-06-29 | 106.87 |
| 2009-06-26 | 111.32 |
| 2009-06-25 | 100.54 |
| 2009-06-24 | 102.18 |
| 2009-06-23 | 97.72 |
| 2009-06-22 | 106.63 |
| 2009-06-19 | 101.00 |
| 2009-06-18 | 106.16 |
| 2009-06-17 | 111.56 |
| 2009-06-16 | 118.83 |
| 2009-06-15 | 131.26 |
| 2009-06-12 | 139.24 |
| 2009-06-11 | 145.80 |
| 2009-06-10 | 151.43 |
| 2009-06-09 | 135.95 |
| 2009-06-08 | 145.33 |
| 2009-06-05 | 152.84 |
| 2009-06-04 | 146.74 |
| 2009-06-03 | 158.47 |
| 2009-06-02 | 146.27 |
| 2009-06-01 | 159.88 |
| 2009-05-29 | 146.27 |
| 2009-05-27 | 122.11 |
| 2009-05-26 | 110.39 |
| 2009-05-25 | 94.91 |
| 2009-05-22 | 92.33 |
| 2009-05-21 | 96.08 |
| 2009-05-20 | 100.77 |
| 2009-05-19 | 93.80 |
| 2009-05-18 | 82.23 |
| 2009-05-15 | 85.24 |
| 2009-05-14 | 77.36 |
| 2009-05-13 | 87.55 |
| 2009-05-12 | 87.09 |
| 2009-05-11 | 85.93 |
| 2009-05-08 | 100.06 |
| 2009-05-07 | 95.66 |
| 2009-05-06 | 93.57 |
| 2009-05-05 | 90.56 |
| 2009-05-04 | 84.77 |
| 2009-04-30 | 72.50 |
| 2009-04-29 | 66.25 |
| 2009-04-28 | 62.55 |
| 2009-04-27 | 66.94 |
| 2009-04-24 | 77.13 |
| 2009-04-23 | 71.34 |
| 2009-04-22 | 73.20 |
| 2009-04-21 | 82.46 |
| 2009-04-20 | 82.00 |
| 2009-04-17 | 83.85 |
| 2009-04-16 | 100.52 |
| 2009-04-15 | 104.22 |
| 2009-04-14 | 98.44 |
| 2009-04-09 | 86.16 |
| 2009-04-08 | 82.92 |
| 2009-04-07 | 89.40 |
| 2009-04-06 | 99.82 |
| 2009-04-03 | 96.35 |
| 2009-04-02 | 86.86 |
| 2009-04-01 | 77.36 |
| 2009-03-31 | 77.13 |
| 2009-03-30 | 81.07 |
| 2009-03-27 | 95.66 |
| 2009-03-26 | 96.81 |
| 2009-03-25 | 82.92 |
| 2009-03-24 | 84.77 |
| 2009-03-23 | 69.26 |
| 2009-03-20 | 51.89 |
| 2009-03-19 | 56.29 |
| 2009-03-18 | 56.53 |
| 2009-03-17 | 55.14 |
| 2009-03-16 | 52.36 |
| 2009-03-13 | 39.62 |
| 2009-03-12 | 28.97 |
| 2009-03-11 | 29.43 |
| 2009-03-10 | 27.81 |
| 2009-03-09 | 28.97 |
| 2009-03-06 | 29.67 |
| 2009-03-05 | 36.61 |
| 2009-03-04 | 35.92 |
| 2009-03-03 | 29.20 |
| 2009-03-02 | 25.04 |
| 2009-02-27 | 31.98 |
| 2009-02-26 | 35.69 |
| 2009-02-25 | 40.32 |
| 2009-02-24 | 41.71 |
| 2009-02-23 | 53.98 |
| 2009-02-20 | 49.35 |
| 2009-02-19 | 58.61 |
| 2009-02-18 | 62.08 |
| 2009-02-17 | 57.22 |
| 2009-02-16 | 64.40 |
| 2009-02-13 | 66.71 |
| 2009-02-12 | 62.08 |
| 2009-02-11 | 74.35 |
| 2009-02-10 | 84.54 |
| 2009-02-09 | 87.55 |
| 2009-02-06 | 78.52 |
| 2009-02-05 | 78.52 |
| 2009-02-04 | 80.61 |
| 2009-02-03 | 60.92 |
| 2009-02-02 | 63.24 |
| 2009-01-30 | 63.93 |
| 2009-01-29 | 62.78 |
| 2009-01-23 | 57.91 |
| 2009-01-22 | 58.61 |
| 2009-01-21 | 52.82 |
| 2009-01-20 | 65.56 |
| 2009-01-19 | 71.34 |
| 2009-01-16 | 77.36 |
| 2009-01-15 | 69.03 |
| 2009-01-14 | 78.29 |
| 2009-01-13 | 78.75 |
| 2009-01-12 | 82.92 |
| 2009-01-09 | 97.51 |
| 2009-01-08 | 103.76 |
| 2009-01-07 | 116.50 |
| 2009-01-06 | 113.02 |
| 2009-01-05 | 103.76 |
| 2009-01-02 | 87.55 |
| 2008-12-31 | 83.15 |
| 2008-12-30 | 80.61 |
| 2008-12-29 | 78.06 |
| 2008-12-24 | 68.80 |
| 2008-12-23 | 68.80 |
| 2008-12-22 | 82.00 |
| 2008-12-19 | 98.20 |
| 2008-12-18 | 77.83 |
| 2008-12-17 | 64.40 |
| 2008-12-16 | 59.07 |
| 2008-12-15 | 54.67 |
| 2008-12-12 | 53.28 |
| 2008-12-11 | 66.71 |
| 2008-12-10 | 62.55 |
| 2008-12-09 | 52.82 |
| 2008-12-08 | 62.08 |
| 2008-12-05 | 31.98 |
| 2008-12-04 | 35.45 |
| 2008-12-03 | 38.70 |
| 2008-12-02 | 33.60 |
| 2008-12-01 | 39.62 |
| 2008-11-28 | 31.98 |
| 2008-11-27 | 22.72 |
| 2008-11-26 | 13.69 |
| 2008-11-25 | 7.67 |
| 2008-11-24 | 2.34 |
| 2008-11-21 | 6.51 |
| 2008-11-20 | 8.83 |
| 2008-11-19 | 17.86 |
| 2008-11-18 | 27.35 |
| 2008-11-17 | 34.30 |
| 2008-11-14 | 30.82 |
| 2008-11-13 | 31.29 |
| 2008-11-12 | 43.33 |
| 2008-11-11 | 38.93 |
| 2008-11-10 | 43.56 |
| 2008-11-07 | 44.02 |
| 2008-11-06 | 36.61 |
| 2008-11-05 | 62.08 |
| 2008-11-04 | 53.05 |
| 2008-11-03 | 43.56 |
| 2008-10-31 | 27.35 |
| 2008-10-30 | 23.88 |
| 2008-10-29 | 6.51 |
| 2008-10-28 | -6.22 |
| 2008-10-27 | -21.27 |
| 2008-10-24 | 6.51 |
| 2008-10-23 | 21.56 |
| 2008-10-22 | 31.98 |
| 2008-10-21 | 44.02 |
| 2008-10-20 | 52.82 |
| 2008-10-17 | 43.56 |
| 2008-10-16 | 56.99 |
| 2008-10-15 | 65.79 |
| 2008-10-14 | 80.61 |
| 2008-10-13 | 59.30 |
| 2008-10-10 | 45.87 |
| 2008-10-09 | 66.71 |
| 2008-10-08 | 57.68 |
| 2008-10-06 | 90.10 |
| 2008-10-03 | 106.08 |
| 2008-10-02 | 115.34 |
| 2008-09-30 | 102.83 |
| 2008-09-29 | 106.54 |
| 2008-09-26 | 119.74 |
| 2008-09-25 | 120.66 |
| 2008-09-24 | 120.66 |
| 2008-09-23 | 124.37 |
| 2008-09-22 | 131.55 |
| 2008-09-19 | 115.34 |
| 2008-09-18 | 95.43 |
| 2008-09-17 | 109.32 |
| 2008-09-16 | 123.44 |
| 2008-09-12 | 143.59 |
| 2008-09-11 | 135.71 |
| 2008-09-10 | 145.90 |
| 2008-09-09 | 149.61 |
| 2008-09-08 | 159.33 |
| 2008-09-05 | 149.14 |
| 2008-09-04 | 158.08 |
| 2008-09-03 | 163.51 |
| 2008-09-02 | 168.48 |
| 2008-09-01 | 167.57 |
| 2008-08-29 | 170.29 |
| 2008-08-28 | 160.34 |
| 2008-08-27 | 158.53 |
| 2008-08-26 | 144.97 |
| 2008-08-25 | 140.45 |
| 2008-08-21 | 130.06 |
| 2008-08-20 | 143.17 |
| 2008-08-19 | 131.41 |
| 2008-08-18 | 144.97 |
| 2008-08-15 | 151.30 |
| 2008-08-14 | 155.37 |
| 2008-08-13 | 148.59 |
| 2008-08-12 | 153.56 |
| 2008-08-11 | 151.30 |
| 2008-08-08 | 156.73 |
| 2008-08-07 | 168.93 |
| 2008-08-05 | 180.23 |
| 2008-08-04 | 197.86 |
| 2008-08-01 | 216.39 |
| 2008-07-31 | 209.16 |
| 2008-07-30 | 217.74 |
| 2008-07-29 | 206.90 |
| 2008-07-28 | 221.81 |
| 2008-07-25 | 224.52 |
| 2008-07-24 | 227.69 |
| 2008-07-23 | 218.20 |
| 2008-07-22 | 204.18 |
| 2008-07-21 | 196.50 |
| 2008-07-18 | 181.13 |
| 2008-07-17 | 180.68 |
| 2008-07-16 | 180.68 |
| 2008-07-15 | 179.32 |
| 2008-07-14 | 191.53 |
| 2008-07-11 | 196.05 |
| 2008-07-10 | 192.88 |
| 2008-07-09 | 189.27 |
| 2008-07-08 | 174.80 |
| 2008-07-07 | 187.91 |
| 2008-07-04 | 177.97 |
| 2008-07-03 | 179.32 |
| 2008-07-02 | 180.23 |
| 2008-06-30 | 188.82 |
| 2008-06-27 | 180.23 |
| 2008-06-26 | 182.49 |
| 2008-06-25 | 181.13 |
| 2008-06-24 | 176.61 |
| 2008-06-23 | 181.13 |
| 2008-06-20 | 184.75 |
| 2008-06-19 | 182.49 |
| 2008-06-18 | 191.98 |
| 2008-06-17 | 187.01 |
| 2008-06-16 | 191.08 |
| 2008-06-13 | 179.78 |
| 2008-06-12 | 182.04 |
| 2008-06-11 | 192.88 |
| 2008-06-10 | 220.00 |
| 2008-06-06 | 220.00 |
| 2008-06-05 | 215.94 |
| 2008-06-04 | 228.59 |
| 2008-06-03 | 228.59 |
| 2008-06-02 | 238.99 |
| 2008-05-30 | 234.01 |
| 2008-05-29 | 229.95 |
| 2008-05-28 | 221.36 |
| 2008-05-27 | 223.17 |
| 2008-05-26 | 205.09 |
| 2008-05-23 | 216.39 |
| 2008-05-22 | 221.81 |
| 2008-05-21 | 224.07 |
| 2008-05-20 | 226.33 |
| 2008-05-19 | 233.56 |
| 2008-05-16 | 230.85 |
| 2008-05-15 | 231.75 |
| 2008-05-14 | 228.14 |
| 2008-05-13 | 238.99 |
| 2008-05-09 | 242.15 |
| 2008-05-08 | 238.53 |
| 2008-05-07 | 236.27 |
| 2008-05-06 | 231.19 |
| 2008-05-05 | 219.38 |
| 2008-05-02 | 221.56 |
| 2008-04-30 | 222.44 |
| 2008-04-29 | 233.81 |
| 2008-04-28 | 241.69 |
| 2008-04-25 | 225.50 |
| 2008-04-24 | 224.63 |
| 2008-04-23 | 215.00 |
| 2008-04-22 | 200.56 |
| 2008-04-21 | 199.25 |
| 2008-04-18 | 194.88 |
| 2008-04-17 | 195.31 |
| 2008-04-16 | 190.50 |
| 2008-04-15 | 204.50 |
| 2008-04-14 | 201.44 |
| 2008-04-11 | 228.13 |
| 2008-04-10 | 223.75 |
| 2008-04-09 | 234.69 |
| 2008-04-08 | 247.81 |
| 2008-04-07 | 271.00 |
| 2008-04-03 | 250.00 |
| 2008-04-02 | 237.31 |
| 2008-04-01 | 217.19 |
| 2008-03-31 | 232.06 |
| 2008-03-28 | 241.25 |
| 2008-03-27 | 208.88 |
| 2008-03-26 | 215.44 |
| 2008-03-25 | 198.38 |
| 2008-03-20 | 170.81 |
| 2008-03-19 | 193.13 |
| 2008-03-18 | 180.00 |
| 2008-03-17 | 179.56 |
| 2008-03-14 | 216.31 |
| 2008-03-13 | 226.38 |
| 2008-03-12 | 246.50 |
| 2008-03-11 | 238.63 |
| 2008-03-10 | 238.19 |
| 2008-03-07 | 239.50 |
| 2008-03-06 | 263.56 |
| 2008-03-05 | 253.06 |
| 2008-03-04 | 255.25 |
| 2008-03-03 | 265.75 |
| 2008-02-29 | 275.38 |
| 2008-02-28 | 284.57 |
| 2008-02-27 | 287.19 |
| 2008-02-26 | 282.82 |
| 2008-02-25 | 280.19 |
| 2008-02-22 | 269.25 |
| 2008-02-21 | 265.31 |
| 2008-02-20 | 260.50 |
| 2008-02-19 | 276.25 |
| 2008-02-18 | 269.25 |
| 2008-02-15 | 288.50 |
| 2008-02-14 | 267.06 |
| 2008-02-13 | 247.81 |
| 2008-02-12 | 236.00 |
| 2008-02-11 | 229.00 |
| 2008-02-06 | 235.56 |
| 2008-02-05 | 271.88 |
| 2008-02-04 | 271.44 |
| 2008-02-01 | 254.38 |
| 2008-01-31 | 240.81 |
| 2008-01-30 | 222.88 |
| 2008-01-29 | 234.69 |
| 2008-01-28 | 227.69 |
| 2008-01-25 | 252.19 |
| 2008-01-24 | 224.19 |
| 2008-01-23 | 235.56 |
| 2008-01-22 | 217.19 |
| 2008-01-21 | 245.63 |
| 2008-01-18 | 261.81 |
| 2008-01-17 | 263.13 |
| 2008-01-16 | 261.81 |
| 2008-01-15 | 289.38 |
| 2008-01-14 | 306.88 |
| 2008-01-11 | 316.50 |
| 2008-01-10 | 320.44 |
| 2008-01-09 | 319.57 |
| 2008-01-08 | 324.82 |
| 2008-01-07 | 324.82 |
| 2008-01-04 | 344.07 |
| 2008-01-03 | 322.19 |
| 2008-01-02 | 347.35 |
| 2007-12-31 | 355.00 |
| 2007-12-28 | 345.16 |
| 2007-12-27 | 353.91 |
| 2007-12-24 | 363.75 |
| 2007-12-21 | 359.38 |
| 2007-12-20 | 363.75 |
| 2007-12-19 | 355.00 |
| 2007-12-18 | 347.35 |
| 2007-12-17 | 347.35 |
| 2007-12-14 | 348.44 |
| 2007-12-13 | 358.28 |
| 2007-12-12 | 372.50 |
| 2007-12-11 | 387.82 |
| 2007-12-10 | 376.88 |
| 2007-12-07 | 373.60 |
| 2007-12-06 | 394.38 |
| 2007-12-05 | 385.63 |
| 2007-12-04 | 371.41 |
| 2007-12-03 | 372.50 |
| 2007-11-30 | 372.50 |
| 2007-11-29 | 360.47 |
| 2007-11-28 | 339.69 |
| 2007-11-27 | 337.07 |
| 2007-11-26 | 351.72 |
| 2007-11-23 | 328.32 |
| 2007-11-22 | 316.07 |
| 2007-11-21 | 342.97 |
| 2007-11-20 | 340.78 |
| 2007-11-19 | 352.82 |
| 2007-11-16 | 361.57 |
| 2007-11-15 | 380.16 |
| 2007-11-14 | 372.50 |
| 2007-11-13 | 344.07 |
| 2007-11-12 | 351.72 |
| 2007-11-09 | 381.25 |
| 2007-11-08 | 388.91 |
| 2007-11-07 | 388.91 |
| 2007-11-06 | 385.63 |
| 2007-11-05 | 362.66 |
| 2007-11-02 | 403.13 |
| 2007-11-01 | 425.00 |
| 2007-10-31 | 423.91 |
| 2007-10-30 | 442.50 |
| 2007-10-29 | 456.72 |
| 2007-10-26 | 441.41 |
| 2007-10-25 | 410.78 |
| 2007-10-24 | 385.63 |
| 2007-10-23 | 390.00 |
| 2007-10-22 | 388.91 |
| 2007-10-18 | 412.97 |
| 2007-10-17 | 410.78 |
| 2007-10-16 | 422.82 |
| 2007-10-15 | 435.94 |
| 2007-10-12 | 440.32 |
| 2007-10-11 | 472.04 |
| 2007-10-10 | 450.16 |
| 2007-10-09 | 447.97 |
| 2007-10-08 | 440.32 |
| 2007-10-05 | 450.16 |
| 2007-10-04 | 429.38 |
| 2007-10-03 | 460.00 |
| 2007-10-02 | 442.50 |
| 2007-09-28 | 438.13 |
| 2007-09-27 | 445.78 |
| 2007-09-25 | 437.03 |
| 2007-09-24 | 443.60 |
| 2007-09-21 | 446.88 |
| 2007-09-20 | 449.07 |
| 2007-09-19 | 446.88 |
| 2007-09-18 | 409.69 |
| 2007-09-17 | 419.53 |
| 2007-09-14 | 416.25 |
| 2007-09-13 | 412.97 |
| 2007-09-12 | 408.60 |
| 2007-09-11 | 395.47 |
| 2007-09-10 | 390.00 |
| 2007-09-07 | 391.10 |
| 2007-09-06 | 381.25 |
| 2007-09-05 | 380.18 |
| 2007-09-04 | 376.94 |
| 2007-09-03 | 369.37 |
| 2007-08-31 | 368.28 |
| 2007-08-30 | 360.71 |
| 2007-08-29 | 355.31 |
| 2007-08-28 | 366.12 |
| 2007-08-27 | 339.08 |
| 2007-08-24 | 315.72 |
| 2007-08-23 | 315.72 |
| 2007-08-22 | 312.70 |
| 2007-08-21 | 296.26 |
| 2007-08-20 | 294.96 |
| 2007-08-17 | 266.41 |
| 2007-08-16 | 295.39 |
| 2007-08-15 | 318.32 |
| 2007-08-14 | 335.84 |
| 2007-08-13 | 329.13 |
| 2007-08-10 | 326.54 |
| 2007-08-09 | 335.84 |
| 2007-08-08 | 326.54 |
| 2007-08-07 | 316.59 |
| 2007-08-06 | 318.75 |
| 2007-08-03 | 327.84 |
| 2007-08-02 | 332.60 |
| 2007-08-01 | 328.70 |
| 2007-07-31 | 348.82 |
| 2007-07-30 | 332.60 |
| 2007-07-27 | 339.08 |
| 2007-07-26 | 355.31 |
| 2007-07-25 | 356.39 |
| 2007-07-24 | 355.31 |
| 2007-07-23 | 352.06 |
| 2007-07-20 | 361.80 |
| 2007-07-19 | 347.74 |
| 2007-07-18 | 349.90 |
| 2007-07-17 | 352.06 |
| 2007-07-16 | 354.23 |
| 2007-07-13 | 354.23 |
| 2007-07-12 | 352.06 |
| 2007-07-11 | 352.06 |
| 2007-07-10 | 358.55 |
| 2007-07-09 | 358.55 |
| 2007-07-06 | 353.14 |
| 2007-07-05 | 354.23 |
| 2007-07-04 | 354.23 |
| 2007-07-03 | 356.39 |
| 2007-06-29 | 343.41 |
| 2007-06-28 | 348.82 |
| 2007-06-27 | 342.33 |
| 2007-06-26 | 341.25 |
| 2007-06-25 | 347.74 |
| 2007-06-22 | 348.82 |
| 2007-06-21 | 353.14 |
| 2007-06-20 | 359.63 |
| 2007-06-18 | 360.71 |
| 2007-06-15 | 349.90 |
| 2007-06-14 | 343.41 |
| 2007-06-13 | 343.41 |
| 2007-06-12 | 344.49 |
| 2007-06-11 | 347.74 |
| 2007-06-08 | 344.49 |
| 2007-06-07 | 354.23 |
| 2007-06-06 | 354.23 |
| 2007-06-05 | 356.39 |
| 2007-06-04 | 349.90 |
| 2007-06-01 | 339.08 |
| 2007-05-31 | 343.41 |
| 2007-05-30 | 327.40 |
| 2007-05-29 | 332.16 |
| 2007-05-28 | 331.73 |
| 2007-05-25 | 335.84 |
| 2007-05-23 | 347.74 |
| 2007-05-22 | 343.41 |
| 2007-05-21 | 344.49 |
| 2007-05-18 | 338.00 |
| 2007-05-17 | 342.33 |
| 2007-05-16 | 332.16 |
| 2007-05-15 | 327.40 |
| 2007-05-14 | 331.73 |
| 2007-05-11 | 326.11 |
| 2007-05-10 | 335.84 |
| 2007-05-09 | 336.45 |
| 2007-05-08 | 321.54 |
| 2007-05-07 | 323.25 |
| 2007-05-04 | 321.12 |
| 2007-05-03 | 321.54 |
| 2007-05-02 | 313.45 |
| 2007-04-30 | 306.64 |
| 2007-04-27 | 309.19 |
| 2007-04-26 | 320.27 |
| 2007-04-25 | 319.41 |
| 2007-04-24 | 313.88 |
| 2007-04-23 | 307.07 |
| 2007-04-20 | 291.31 |
| 2007-04-19 | 296.42 |
| 2007-04-18 | 313.88 |
| 2007-04-17 | 319.84 |
| 2007-04-16 | 324.10 |
| 2007-04-13 | 321.97 |
| 2007-04-12 | 320.27 |
| 2007-04-11 | 334.32 |
| 2007-04-10 | 333.25 |
| 2007-04-04 | 323.25 |
| 2007-04-03 | 317.71 |
| 2007-04-02 | 313.03 |
| 2007-03-30 | 312.18 |
| 2007-03-29 | 302.38 |
| 2007-03-28 | 300.68 |
| 2007-03-27 | 299.83 |
| 2007-03-26 | 308.34 |
| 2007-03-23 | 310.90 |
| 2007-03-22 | 308.77 |
| 2007-03-21 | 297.27 |
| 2007-03-20 | 294.29 |
| 2007-03-19 | 292.16 |
| 2007-03-16 | 287.90 |
| 2007-03-15 | 289.61 |
| 2007-03-14 | 286.20 |
| 2007-03-13 | 305.79 |
| 2007-03-12 | 306.64 |
| 2007-03-09 | 301.10 |
| 2007-03-08 | 295.99 |
| 2007-03-07 | 294.29 |
| 2007-03-06 | 293.87 |
| 2007-03-05 | 290.03 |
| 2007-03-02 | 323.67 |
| 2007-03-01 | 325.80 |
| 2007-02-28 | 344.96 |
| 2007-02-27 | 370.51 |
| 2007-02-26 | 382.22 |
| 2007-02-23 | 377.96 |
| 2007-02-22 | 381.15 |
| 2007-02-21 | 379.03 |
| 2007-02-16 | 384.35 |
| 2007-02-15 | 368.38 |
| 2007-02-14 | 335.38 |
| 2007-02-13 | 323.25 |
| 2007-02-12 | 336.45 |
| 2007-02-09 | 325.80 |
| 2007-02-08 | 323.25 |
| 2007-02-07 | 315.58 |
| 2007-02-06 | 315.16 |
| 2007-02-05 | 314.73 |
| 2007-02-02 | 323.67 |
| 2007-02-01 | 330.06 |
| 2007-01-31 | 315.16 |
| 2007-01-30 | 315.16 |
| 2007-01-29 | 313.45 |
| 2007-01-26 | 305.36 |
| 2007-01-25 | 307.49 |
| 2007-01-24 | 311.32 |
| 2007-01-23 | 305.79 |
| 2007-01-22 | 310.47 |
| 2007-01-19 | 308.34 |
| 2007-01-18 | 323.67 |
| 2007-01-17 | 316.86 |
| 2007-01-16 | 311.75 |
| 2007-01-15 | 321.54 |
| 2007-01-12 | 295.57 |
| 2007-01-11 | 287.48 |
| 2007-01-10 | 295.57 |
| 2007-01-09 | 300.25 |
| 2007-01-08 | 304.08 |
| 2007-01-05 | 318.99 |
| 2007-01-04 | 320.27 |
| 2007-01-03 | 311.32 |
| 2007-01-02 | 295.57 |
| 2006-12-29 | 288.76 |
| 2006-12-28 | 293.44 |
| 2006-12-27 | 282.79 |
| 2006-12-22 | 285.35 |
| 2006-12-21 | 289.61 |
| 2006-12-20 | 285.35 |
| 2006-12-19 | 284.92 |
| 2006-12-18 | 284.50 |
| 2006-12-15 | 278.96 |
| 2006-12-14 | 275.13 |
| 2006-12-13 | 273.43 |
| 2006-12-12 | 272.15 |
| 2006-12-11 | 268.32 |
| 2006-12-08 | 269.17 |
| 2006-12-07 | 261.93 |
| 2006-12-06 | 261.93 |
| 2006-12-05 | 253.41 |
| 2006-12-04 | 244.47 |
| 2006-12-01 | 253.84 |
| 2006-11-30 | 265.34 |
| 2006-11-29 | 262.78 |
| 2006-11-28 | 257.67 |
| 2006-11-27 | 263.63 |
| 2006-11-24 | 259.80 |
| 2006-11-23 | 261.50 |
| 2006-11-22 | 253.41 |
| 2006-11-21 | 248.73 |
| 2006-11-20 | 250.86 |
| 2006-11-17 | 259.38 |
| 2006-11-16 | 256.82 |
| 2006-11-15 | 250.86 |
| 2006-11-14 | 244.47 |
| 2006-11-13 | 241.07 |
| 2006-11-10 | 248.31 |
| 2006-11-09 | 245.75 |
| 2006-11-08 | 234.25 |
| 2006-11-07 | 241.49 |
| 2006-11-06 | 236.38 |
| 2006-11-03 | 231.27 |
| 2006-11-02 | 242.77 |
| 2006-11-01 | 240.64 |
| 2006-10-31 | 241.92 |
| 2006-10-27 | 232.55 |
| 2006-10-26 | 234.25 |
| 2006-10-25 | 231.27 |
| 2006-10-24 | 228.29 |
| 2006-10-23 | 222.76 |
| 2006-10-20 | 225.74 |
| 2006-10-19 | 226.16 |
| 2006-10-18 | 232.98 |
| 2006-10-17 | 222.76 |
| 2006-10-16 | 210.83 |
| 2006-10-13 | 215.94 |
| 2006-10-12 | 222.33 |
| 2006-10-11 | 221.91 |
| 2006-10-10 | 220.63 |
| 2006-10-09 | 222.76 |
| 2006-10-06 | 225.74 |
| 2006-10-05 | 222.76 |
| 2006-10-04 | 221.91 |
| 2006-10-03 | 227.44 |
| 2006-09-29 | 231.70 |
| 2006-09-28 | 234.25 |
| 2006-09-27 | 230.42 |
| 2006-09-26 | 228.29 |
| 2006-09-25 | 232.55 |
| 2006-09-22 | 230.85 |
| 2006-09-21 | 233.40 |
| 2006-09-20 | 239.26 |
| 2006-09-19 | 241.75 |
| 2006-09-18 | 240.09 |
| 2006-09-15 | 240.09 |
| 2006-09-14 | 240.92 |
| 2006-09-13 | 242.59 |
| 2006-09-12 | 236.76 |
| 2006-09-11 | 236.76 |
| 2006-09-08 | 241.34 |
| 2006-09-07 | 253.41 |
| 2006-09-06 | 262.98 |
| 2006-09-05 | 274.64 |
| 2006-09-04 | 272.97 |
| 2006-09-01 | 267.56 |
| 2006-08-31 | 262.98 |
| 2006-08-30 | 262.98 |
| 2006-08-29 | 257.99 |
| 2006-08-28 | 252.16 |
| 2006-08-25 | 256.74 |
| 2006-08-24 | 259.24 |
| 2006-08-23 | 256.74 |
| 2006-08-22 | 263.82 |
| 2006-08-21 | 260.49 |
| 2006-08-18 | 275.06 |
| 2006-08-17 | 274.22 |
| 2006-08-16 | 270.48 |
| 2006-08-15 | 272.56 |
| 2006-08-14 | 273.81 |
| 2006-08-11 | 274.22 |
| 2006-08-10 | 274.22 |
| 2006-08-09 | 274.64 |
| 2006-08-08 | 264.23 |
| 2006-08-07 | 260.90 |
| 2006-08-04 | 262.57 |
| 2006-08-03 | 269.64 |
| 2006-08-02 | 262.57 |
| 2006-08-01 | 256.32 |
| 2006-07-31 | 259.65 |
| 2006-07-28 | 263.40 |
| 2006-07-27 | 261.32 |
| 2006-07-26 | 255.07 |
| 2006-07-25 | 269.23 |
| 2006-07-24 | 265.07 |
| 2006-07-21 | 259.03 |
| 2006-07-20 | 249.66 |
| 2006-07-19 | 237.18 |
| 2006-07-18 | 241.34 |
| 2006-07-17 | 244.46 |
| 2006-07-14 | 250.70 |
| 2006-07-13 | 265.27 |
| 2006-07-12 | 270.48 |
| 2006-07-11 | 268.40 |
| 2006-07-10 | 265.27 |
| 2006-07-07 | 264.23 |
| 2006-07-06 | 263.19 |
| 2006-07-05 | 263.19 |
| 2006-07-04 | 266.31 |
| 2006-07-03 | 262.15 |
| 2006-06-30 | 257.99 |
| 2006-06-29 | 245.50 |
| 2006-06-28 | 241.34 |
| 2006-06-27 | 238.22 |
| 2006-06-26 | 235.09 |
| 2006-06-23 | 238.22 |
| 2006-06-22 | 247.58 |
| 2006-06-21 | 240.30 |
| 2006-06-20 | 231.97 |
| 2006-06-19 | 221.57 |
| 2006-06-16 | 224.69 |
| 2006-06-15 | 204.91 |
| 2006-06-14 | 195.55 |
| 2006-06-13 | 208.04 |
| 2006-06-12 | 221.57 |
| 2006-06-09 | 220.52 |
| 2006-06-08 | 220.52 |
| 2006-06-07 | 228.85 |
| 2006-06-06 | 237.18 |
| 2006-06-05 | 231.97 |
| 2006-06-02 | 233.01 |
| 2006-06-01 | 219.48 |
| 2006-05-30 | 233.01 |
| 2006-05-29 | 234.05 |
| 2006-05-26 | 221.57 |
| 2006-05-25 | 216.36 |
| 2006-05-24 | 224.69 |
| 2006-05-23 | 230.93 |
| 2006-05-22 | 229.89 |
| 2006-05-19 | 236.13 |
| 2006-05-18 | 243.42 |
| 2006-05-17 | 254.87 |
| 2006-05-16 | 252.79 |
| 2006-05-15 | 266.31 |
| 2006-05-12 | 272.56 |
| 2006-05-11 | 271.52 |
| 2006-05-10 | 257.41 |
| 2006-05-09 | 261.50 |
| 2006-05-08 | 267.65 |
| 2006-05-04 | 268.67 |
| 2006-05-03 | 274.82 |
| 2006-05-02 | 277.89 |
| 2006-04-28 | 277.89 |
| 2006-04-27 | 278.91 |
| 2006-04-26 | 265.60 |
| 2006-04-25 | 273.79 |
| 2006-04-24 | 278.91 |
| 2006-04-21 | 264.57 |
| 2006-04-20 | 259.45 |
| 2006-04-19 | 261.50 |
| 2006-04-18 | 249.21 |
| 2006-04-13 | 236.92 |
| 2006-04-12 | 221.56 |
| 2006-04-11 | 229.76 |
| 2006-04-10 | 225.66 |
| 2006-04-07 | 227.71 |
| 2006-04-06 | 236.92 |
| 2006-04-04 | 227.71 |
| 2006-04-03 | 226.68 |
| 2006-03-31 | 217.47 |
| 2006-03-30 | 218.49 |
| 2006-03-29 | 216.44 |
| 2006-03-28 | 221.56 |
| 2006-03-27 | 222.59 |
| 2006-03-24 | 209.27 |
| 2006-03-23 | 213.37 |
| 2006-03-22 | 212.35 |
| 2006-03-21 | 215.42 |
| 2006-03-20 | 217.47 |
| 2006-03-17 | 213.37 |
| 2006-03-16 | 211.32 |
| 2006-03-15 | 214.39 |
| 2006-03-14 | 214.39 |
| 2006-03-13 | 220.54 |
| 2006-03-10 | 215.42 |
| 2006-03-09 | 211.32 |
| 2006-03-08 | 207.23 |
| 2006-03-07 | 220.54 |
| 2006-03-06 | 225.66 |
| 2006-03-03 | 228.73 |
| 2006-03-02 | 243.07 |
| 2006-03-01 | 237.95 |
| 2006-02-28 | 236.92 |
| 2006-02-27 | 236.92 |
| 2006-02-24 | 219.51 |
| 2006-02-23 | 223.61 |
| 2006-02-22 | 218.49 |
| 2006-02-21 | 217.47 |
| 2006-02-20 | 219.51 |
| 2006-02-17 | 217.47 |
| 2006-02-16 | 212.35 |
| 2006-02-15 | 214.39 |
| 2006-02-14 | 216.44 |
| 2006-02-13 | 210.30 |
| 2006-02-10 | 216.44 |
| 2006-02-09 | 223.61 |
| 2006-02-08 | 209.27 |
| 2006-02-07 | 215.42 |
| 2006-02-06 | 211.32 |
| 2006-02-03 | 214.39 |
| 2006-02-02 | 217.47 |
| 2006-02-01 | 219.51 |
| 2006-01-27 | 223.61 |
| 2006-01-26 | 212.35 |
| 2006-01-25 | 214.39 |
| 2006-01-24 | 205.18 |
| 2006-01-23 | 199.03 |
| 2006-01-20 | 205.18 |
| 2006-01-19 | 204.15 |
| 2006-01-18 | 200.06 |
| 2006-01-17 | 203.13 |
| 2006-01-16 | 206.20 |
| 2006-01-13 | 211.32 |
| 2006-01-12 | 213.37 |
| 2006-01-11 | 208.25 |
| 2006-01-10 | 209.27 |
| 2006-01-09 | 215.42 |
| 2006-01-06 | 224.64 |
| 2006-01-05 | 214.39 |
| 2006-01-04 | 208.25 |
| 2006-01-03 | 199.03 |
| 2005-12-30 | 190.84 |
| 2005-12-29 | 195.96 |
| 2005-12-28 | 190.84 |
| 2005-12-23 | 185.72 |
| 2005-12-22 | 179.58 |
| 2005-12-21 | 175.48 |
| 2005-12-20 | 171.38 |
| 2005-12-19 | 171.38 |
| 2005-12-16 | 165.24 |
| 2005-12-15 | 169.33 |
| 2005-12-14 | 171.38 |
| 2005-12-13 | 175.48 |
| 2005-12-12 | 177.53 |
| 2005-12-09 | 177.53 |
| 2005-12-08 | 179.58 |
| 2005-12-07 | 176.50 |
| 2005-12-06 | 174.46 |
| 2005-12-05 | 166.26 |
| 2005-12-02 | 168.31 |
| 2005-12-01 | 167.29 |
| 2005-11-30 | 165.24 |
| 2005-11-29 | 165.24 |
| 2005-11-28 | 166.26 |
| 2005-11-25 | 169.33 |
| 2005-11-24 | 171.38 |
| 2005-11-23 | 172.41 |
| 2005-11-22 | 174.46 |
| 2005-11-21 | 175.48 |
| 2005-11-18 | 178.55 |
| 2005-11-17 | 174.46 |
| 2005-11-16 | 172.41 |
| 2005-11-15 | 172.41 |
| 2005-11-14 | 171.38 |
| 2005-11-11 | 179.58 |
| 2005-11-10 | 178.55 |
| 2005-11-09 | 170.36 |
| 2005-11-08 | 161.14 |
| 2005-11-07 | 166.26 |
| 2005-11-04 | 174.46 |
| 2005-11-03 | 174.46 |
| 2005-11-02 | 178.55 |
| 2005-11-01 | 173.43 |
| 2005-10-31 | 160.12 |
| 2005-10-28 | 151.93 |
| 2005-10-27 | 153.97 |
| 2005-10-26 | 163.19 |
| 2005-10-25 | 160.12 |
| 2005-10-24 | 151.93 |
| 2005-10-21 | 159.09 |
| 2005-10-20 | 163.19 |
| 2005-10-19 | 168.31 |
| 2005-10-18 | 177.53 |
| 2005-10-17 | 177.53 |
| 2005-10-14 | 177.53 |
| 2005-10-13 | 184.70 |
| 2005-10-12 | 187.77 |
| 2005-10-10 | 191.86 |
| 2005-10-07 | 193.91 |
| 2005-10-06 | 194.94 |
| 2005-10-05 | 209.27 |
| 2005-10-04 | 214.39 |
| 2005-10-03 | 214.39 |
| 2005-09-30 | 209.27 |
| 2005-09-29 | 201.08 |
| 2005-09-28 | 193.91 |
| 2005-09-27 | 198.01 |
| 2005-09-26 | 204.15 |
| 2005-09-23 | 190.84 |
| 2005-09-22 | 195.96 |
| 2005-09-21 | 193.01 |
| 2005-09-20 | 198.99 |
| 2005-09-16 | 197.99 |
| 2005-09-15 | 199.99 |
| 2005-09-14 | 199.99 |
| 2005-09-13 | 203.97 |
| 2005-09-12 | 208.96 |
| 2005-09-09 | 212.94 |
| 2005-09-08 | 215.93 |
| 2005-09-07 | 211.95 |
| 2005-09-06 | 211.95 |
| 2005-09-05 | 206.96 |
| 2005-09-02 | 205.97 |
| 2005-09-01 | 204.97 |
| 2005-08-31 | 205.97 |
| 2005-08-30 | 212.94 |
| 2005-08-29 | 215.93 |
| 2005-08-26 | 212.94 |
| 2005-08-25 | 212.94 |
| 2005-08-24 | 215.93 |
| 2005-08-23 | 211.95 |
| 2005-08-22 | 220.92 |
| 2005-08-19 | 218.92 |
| 2005-08-18 | 222.91 |
| 2005-08-17 | 227.89 |
| 2005-08-16 | 235.87 |
| 2005-08-15 | 235.87 |
| 2005-08-12 | 235.87 |
| 2005-08-11 | 237.86 |
| 2005-08-10 | 236.86 |
| 2005-08-09 | 224.90 |
| 2005-08-08 | 225.90 |
| 2005-08-05 | 223.91 |
| 2005-08-04 | 225.90 |
| 2005-08-03 | 215.93 |
| 2005-08-02 | 213.94 |
| 2005-08-01 | 210.95 |
| 2005-07-29 | 204.97 |
| 2005-07-28 | 211.95 |
| 2005-07-27 | 210.95 |
| 2005-07-26 | 211.95 |
| 2005-07-25 | 212.94 |
| 2005-07-22 | 210.95 |
| 2005-07-21 | 215.93 |
| 2005-07-20 | 207.96 |
| 2005-07-19 | 197.99 |
| 2005-07-18 | 204.97 |
| 2005-07-15 | 206.96 |
| 2005-07-14 | 199.99 |
| 2005-07-13 | 197.99 |
| 2005-07-12 | 191.02 |
| 2005-07-11 | 194.01 |
| 2005-07-08 | 187.03 |
| 2005-07-07 | 192.01 |
| 2005-07-06 | 199.99 |
| 2005-07-05 | 195.00 |
| 2005-07-04 | 196.00 |
| 2005-06-30 | 200.98 |
| 2005-06-29 | 207.96 |
| 2005-06-28 | 200.98 |
| 2005-06-27 | 198.99 |
| 2005-06-24 | 198.99 |
| 2005-06-23 | 200.98 |
| 2005-06-22 | 190.02 |
| 2005-06-21 | 185.04 |
| 2005-06-20 | 188.03 |
| 2005-06-17 | 186.04 |
| 2005-06-16 | 188.03 |
| 2005-06-15 | 193.01 |
| 2005-06-14 | 193.01 |
| 2005-06-13 | 197.00 |
| 2005-06-10 | 199.99 |
| 2005-06-09 | 196.00 |
| 2005-06-08 | 197.00 |
| 2005-06-07 | 189.02 |
| 2005-06-06 | 187.03 |
| 2005-06-03 | 186.04 |
| 2005-06-02 | 180.06 |
| 2005-06-01 | 189.02 |
| 2005-05-31 | 200.98 |
| 2005-05-30 | 206.96 |
| 2005-05-27 | 205.97 |
| 2005-05-26 | 201.98 |
| 2005-05-25 | 199.99 |
| 2005-05-24 | 206.96 |
| 2005-05-23 | 206.96 |
| 2005-05-20 | 212.94 |
| 2005-05-19 | 212.94 |
| 2005-05-18 | 206.96 |
| 2005-05-17 | 204.97 |
| 2005-05-13 | 211.95 |
| 2005-05-12 | 219.92 |
| 2005-05-11 | 221.00 |
| 2005-05-10 | 222.96 |
| 2005-05-09 | 226.89 |
| 2005-05-06 | 232.78 |
| 2005-05-05 | 231.80 |
| 2005-05-04 | 224.92 |
| 2005-05-03 | 223.94 |
| 2005-04-29 | 231.80 |
| 2005-04-28 | 237.69 |
| 2005-04-27 | 237.69 |
| 2005-04-26 | 241.61 |
| 2005-04-25 | 238.67 |
| 2005-04-22 | 237.69 |
| 2005-04-21 | 227.87 |
| 2005-04-20 | 224.92 |
| 2005-04-19 | 220.02 |
| 2005-04-18 | 224.92 |
| 2005-04-15 | 234.74 |
| 2005-04-14 | 243.57 |
| 2005-04-13 | 242.59 |
| 2005-04-12 | 244.56 |
| 2005-04-11 | 245.54 |
| 2005-04-08 | 240.63 |
| 2005-04-07 | 233.76 |
| 2005-04-06 | 234.74 |
| 2005-04-04 | 233.76 |
| 2005-04-01 | 229.83 |
| 2005-03-31 | 232.78 |
| 2005-03-30 | 235.72 |
| 2005-03-29 | 235.72 |
| 2005-03-24 | 234.74 |
| 2005-03-23 | 236.70 |
| 2005-03-22 | 240.63 |
| 2005-03-21 | 249.46 |
| 2005-03-18 | 243.57 |
| 2005-03-17 | 247.50 |
| 2005-03-16 | 248.48 |
| 2005-03-15 | 241.61 |
| 2005-03-14 | 245.54 |
| 2005-03-11 | 241.61 |
| 2005-03-10 | 233.76 |
| 2005-03-09 | 243.57 |
| 2005-03-08 | 243.57 |
| 2005-03-07 | 241.61 |
| 2005-03-04 | 236.70 |
| 2005-03-03 | 241.61 |
| 2005-03-02 | 235.72 |
| 2005-03-01 | 241.61 |
| 2005-02-28 | 241.61 |
| 2005-02-25 | 233.76 |
| 2005-02-24 | 225.91 |
| 2005-02-23 | 225.91 |
| 2005-02-22 | 221.00 |
| 2005-02-21 | 226.89 |
| 2005-02-18 | 222.96 |
| 2005-02-17 | 212.16 |
| 2005-02-16 | 219.03 |
| 2005-02-15 | 223.94 |
| 2005-02-14 | 240.63 |
| 2005-02-08 | 239.65 |
| 2005-02-07 | 234.74 |
| 2005-02-04 | 221.98 |
| 2005-02-03 | 217.07 |
| 2005-02-02 | 215.11 |
| 2005-02-01 | 215.11 |
| 2005-01-31 | 219.03 |
| 2005-01-28 | 209.22 |
| 2005-01-27 | 207.25 |
| 2005-01-26 | 210.20 |
| 2005-01-25 | 209.22 |
| 2005-01-24 | 204.31 |
| 2005-01-21 | 200.38 |
| 2005-01-20 | 205.29 |
| 2005-01-19 | 207.25 |
| 2005-01-18 | 203.33 |
| 2005-01-17 | 190.57 |
| 2005-01-14 | 184.68 |
| 2005-01-13 | 191.55 |
| 2005-01-12 | 191.55 |
| 2005-01-11 | 186.64 |
| 2005-01-10 | 188.60 |
| 2005-01-07 | 181.73 |
| 2005-01-06 | 183.69 |
| 2005-01-05 | 197.44 |
| 2005-01-04 | 197.44 |
| 2005-01-03 | 207.25 |
| 2004-12-31 | 216.09 |
| 2004-12-30 | 203.33 |
| 2004-12-29 | 205.29 |
| 2004-12-28 | 201.36 |
| 2004-12-24 | 203.33 |
| 2004-12-23 | 207.25 |
| 2004-12-22 | 198.42 |
| 2004-12-21 | 203.33 |
| 2004-12-20 | 197.44 |
| 2004-12-17 | 181.73 |
| 2004-12-16 | 181.73 |
| 2004-12-15 | 183.69 |
| 2004-12-14 | 175.84 |
| 2004-12-13 | 172.90 |
| 2004-12-10 | 180.75 |
| 2004-12-09 | 189.58 |
| 2004-12-08 | 185.66 |
| 2004-12-07 | 186.64 |
| 2004-12-06 | 185.66 |
| 2004-12-03 | 184.68 |
| 2004-12-02 | 179.77 |
| 2004-12-01 | 170.93 |
| 2004-11-30 | 173.88 |
| 2004-11-29 | 172.90 |
| 2004-11-26 | 167.01 |
| 2004-11-25 | 169.95 |
| 2004-11-24 | 173.88 |
| 2004-11-23 | 181.73 |
| 2004-11-22 | 173.88 |
| 2004-11-19 | 167.99 |
| 2004-11-18 | 169.95 |
| 2004-11-17 | 172.90 |
| 2004-11-16 | 171.91 |
| 2004-11-15 | 169.95 |
| 2004-11-12 | 165.04 |
| 2004-11-11 | 164.06 |
| 2004-11-10 | 165.04 |
| 2004-11-09 | 161.12 |
| 2004-11-08 | 165.04 |
| 2004-11-05 | 161.12 |
| 2004-11-04 | 158.17 |
| 2004-11-03 | 165.04 |
| 2004-11-02 | 167.01 |
| 2004-11-01 | 161.12 |
| 2004-10-29 | 164.06 |
| 2004-10-28 | 172.90 |
| 2004-10-27 | 155.23 |
| 2004-10-26 | 156.21 |
| 2004-10-25 | 157.19 |
| 2004-10-21 | 160.14 |
| 2004-10-20 | 157.19 |
| 2004-10-19 | 163.08 |
| 2004-10-18 | 156.21 |
| 2004-10-15 | 153.26 |
| 2004-10-14 | 155.23 |
| 2004-10-13 | 155.23 |
| 2004-10-12 | 163.08 |
| 2004-10-11 | 174.86 |
| 2004-10-08 | 166.03 |
| 2004-10-07 | 167.01 |
| 2004-10-06 | 159.15 |
| 2004-10-05 | 159.15 |
| 2004-10-04 | 166.03 |
| 2004-09-30 | 155.23 |
| 2004-09-28 | 139.52 |
| 2004-09-27 | 141.48 |
| 2004-09-24 | 145.41 |
| 2004-09-23 | 146.39 |
| 2004-09-22 | 151.30 |
| 2004-09-21 | 157.70 |
| 2004-09-20 | 157.70 |
| 2004-09-17 | 152.86 |
| 2004-09-16 | 150.92 |
| 2004-09-15 | 143.17 |
| 2004-09-14 | 143.17 |
| 2004-09-13 | 144.14 |
| 2004-09-10 | 137.36 |
| 2004-09-09 | 135.42 |
| 2004-09-08 | 129.61 |
| 2004-09-07 | 133.48 |
| 2004-09-06 | 132.51 |
| 2004-09-03 | 124.76 |
| 2004-09-02 | 131.54 |
| 2004-09-01 | 130.57 |
| 2004-08-31 | 126.70 |
| 2004-08-30 | 125.73 |
| 2004-08-27 | 122.82 |
| 2004-08-26 | 123.79 |
| 2004-08-25 | 118.95 |
| 2004-08-24 | 120.89 |
| 2004-08-23 | 117.98 |
| 2004-08-20 | 116.04 |
| 2004-08-19 | 111.20 |
| 2004-08-18 | 105.39 |
| 2004-08-17 | 103.45 |
| 2004-08-16 | 102.48 |
| 2004-08-13 | 101.51 |
| 2004-08-12 | 107.32 |
| 2004-08-11 | 105.39 |
| 2004-08-10 | 110.23 |
| 2004-08-09 | 113.14 |
| 2004-08-06 | 116.04 |
| 2004-08-05 | 121.86 |
| 2004-08-04 | 109.26 |
| 2004-08-03 | 109.26 |
| 2004-08-02 | 111.20 |
| 2004-07-30 | 115.07 |
| 2004-07-29 | 116.04 |
| 2004-07-28 | 117.01 |
| 2004-07-27 | 117.01 |
| 2004-07-26 | 115.07 |
| 2004-07-23 | 115.07 |
| 2004-07-22 | 114.10 |
| 2004-07-21 | 113.14 |
| 2004-07-20 | 108.29 |
| 2004-07-19 | 109.26 |
| 2004-07-16 | 107.32 |
| 2004-07-15 | 96.67 |
| 2004-07-14 | 94.73 |
| 2004-07-13 | 99.57 |
| 2004-07-12 | 102.48 |
| 2004-07-09 | 103.45 |
| 2004-07-08 | 101.51 |
| 2004-07-07 | 108.29 |
| 2004-07-06 | 110.23 |
| 2004-07-05 | 108.29 |
| 2004-07-02 | 109.26 |
| 2004-06-30 | 110.23 |
| 2004-06-29 | 102.48 |
| 2004-06-28 | 103.45 |
| 2004-06-25 | 103.45 |
| 2004-06-24 | 103.45 |
| 2004-06-23 | 95.70 |
| 2004-06-21 | 92.79 |
| 2004-06-18 | 91.82 |
| 2004-06-17 | 86.01 |
| 2004-06-16 | 92.79 |
| 2004-06-15 | 93.76 |
| 2004-06-14 | 93.76 |
| 2004-06-11 | 103.45 |
| 2004-06-10 | 101.51 |
| 2004-06-09 | 100.54 |
| 2004-06-08 | 102.48 |
| 2004-06-07 | 101.51 |
| 2004-06-04 | 93.76 |
| 2004-06-03 | 95.70 |
| 2004-06-02 | 105.39 |
| 2004-06-01 | 101.51 |
| 2004-05-31 | 106.35 |
| 2004-05-28 | 109.26 |
| 2004-05-27 | 102.48 |
| 2004-05-25 | 89.88 |
| 2004-05-24 | 91.82 |
| 2004-05-21 | 90.85 |
| 2004-05-20 | 78.26 |
| 2004-05-19 | 85.04 |
| 2004-05-18 | 68.57 |
| 2004-05-17 | 60.82 |
| 2004-05-14 | 72.45 |
| 2004-05-13 | 76.71 |
| 2004-05-12 | 82.41 |
| 2004-05-11 | 77.66 |
| 2004-05-10 | 79.56 |
| 2004-05-07 | 90.01 |
| 2004-05-06 | 97.61 |
| 2004-05-05 | 93.81 |
| 2004-05-04 | 99.51 |
| 2004-05-03 | 92.86 |
| 2004-04-30 | 90.01 |
| 2004-04-29 | 94.76 |
| 2004-04-28 | 105.21 |
| 2004-04-27 | 107.11 |
| 2004-04-26 | 109.01 |
| 2004-04-23 | 117.56 |
| 2004-04-22 | 107.11 |
| 2004-04-21 | 110.91 |
| 2004-04-20 | 119.46 |
| 2004-04-19 | 128.96 |
| 2004-04-16 | 128.01 |
| 2004-04-15 | 127.06 |
| 2004-04-14 | 139.41 |
| 2004-04-13 | 141.31 |
| 2004-04-08 | 143.21 |
| 2004-04-07 | 147.01 |
| 2004-04-06 | 140.36 |
| 2004-04-02 | 131.81 |
| 2004-04-01 | 128.01 |
| 2004-03-31 | 128.01 |
| 2004-03-30 | 122.31 |
| 2004-03-29 | 111.86 |
| 2004-03-26 | 116.61 |
| 2004-03-25 | 119.46 |
| 2004-03-24 | 123.26 |
| 2004-03-23 | 119.46 |
| 2004-03-22 | 121.36 |
| 2004-03-19 | 124.21 |
| 2004-03-18 | 118.51 |
| 2004-03-17 | 123.26 |
| 2004-03-16 | 128.01 |
| 2004-03-15 | 124.21 |
| 2004-03-12 | 117.56 |
| 2004-03-11 | 116.61 |
| 2004-03-10 | 113.76 |
| 2004-03-09 | 121.36 |
| 2004-03-08 | 123.26 |
| 2004-03-05 | 120.41 |
| 2004-03-04 | 124.21 |
| 2004-03-03 | 126.11 |
| 2004-03-02 | 121.36 |
| 2004-03-01 | 123.26 |
| 2004-02-27 | 125.16 |
| 2004-02-26 | 120.41 |
| 2004-02-25 | 117.56 |
| 2004-02-24 | 119.46 |
| 2004-02-23 | 119.46 |
| 2004-02-20 | 114.71 |
| 2004-02-19 | 109.96 |
| 2004-02-18 | 113.76 |
| 2004-02-17 | 116.61 |
| 2004-02-16 | 112.81 |
| 2004-02-13 | 110.91 |
| 2004-02-12 | 111.86 |
| 2004-02-11 | 109.96 |
| 2004-02-10 | 113.76 |
| 2004-02-09 | 117.56 |
| 2004-02-06 | 111.86 |
| 2004-02-05 | 107.11 |
| 2004-02-04 | 107.11 |
| 2004-02-03 | 106.16 |
| 2004-02-02 | 98.56 |
| 2004-01-30 | 105.21 |
| 2004-01-29 | 108.06 |
| 2004-01-28 | 108.06 |
| 2004-01-27 | 117.56 |
| 2004-01-26 | 124.21 |
| 2004-01-21 | 120.41 |
| 2004-01-20 | 116.61 |
| 2004-01-19 | 118.51 |
| 2004-01-16 | 111.86 |
| 2004-01-15 | 116.61 |
| 2004-01-14 | 124.21 |
| 2004-01-13 | 113.76 |
| 2004-01-12 | 121.36 |
| 2004-01-09 | 133.71 |
| 2004-01-08 | 129.91 |
| 2004-01-07 | 123.26 |
| 2004-01-06 | 111.86 |
| 2004-01-05 | 115.66 |
| 2004-01-02 | 105.21 |
| 2003-12-31 | 96.66 |
| 2003-12-30 | 99.51 |
| 2003-12-29 | 98.56 |
| 2003-12-24 | 90.96 |
| 2003-12-23 | 90.96 |
| 2003-12-22 | 95.71 |
| 2003-12-19 | 92.86 |
| 2003-12-18 | 90.96 |
| 2003-12-17 | 91.91 |
| 2003-12-16 | 96.66 |
| 2003-12-15 | 97.61 |
| 2003-12-12 | 100.46 |
| 2003-12-11 | 97.61 |
| 2003-12-10 | 91.91 |
| 2003-12-09 | 93.81 |
| 2003-12-08 | 91.91 |
| 2003-12-05 | 92.86 |
| 2003-12-04 | 94.76 |
| 2003-12-03 | 90.96 |
| 2003-12-02 | 93.81 |
| 2003-12-01 | 96.66 |
| 2003-11-28 | 94.76 |
| 2003-11-27 | 89.06 |
| 2003-11-26 | 86.21 |
| 2003-11-25 | 81.46 |
| 2003-11-24 | 76.71 |
| 2003-11-21 | 75.76 |
| 2003-11-20 | 81.46 |
| 2003-11-19 | 83.36 |
| 2003-11-18 | 87.16 |
| 2003-11-17 | 89.06 |
| 2003-11-14 | 90.96 |
| 2003-11-13 | 90.96 |
| 2003-11-12 | 91.91 |
| 2003-11-11 | 90.96 |
| 2003-11-10 | 96.66 |
| 2003-11-07 | 94.76 |
| 2003-11-06 | 92.86 |
| 2003-11-05 | 100.46 |
| 2003-11-04 | 100.46 |
| 2003-11-03 | 98.56 |
| 2003-10-31 | 100.46 |
| 2003-10-30 | 97.61 |
| 2003-10-29 | 94.76 |
| 2003-10-28 | 93.81 |
| 2003-10-27 | 90.01 |
| 2003-10-24 | 85.26 |
| 2003-10-23 | 87.16 |
| 2003-10-22 | 100.46 |
| 2003-10-21 | 100.46 |
| 2003-10-20 | 97.61 |
| 2003-10-17 | 90.01 |
| 2003-10-16 | 91.91 |
| 2003-10-15 | 84.31 |
| 2003-10-14 | 80.51 |
| 2003-10-13 | 82.41 |
| 2003-10-10 | 80.51 |
| 2003-10-09 | 81.46 |
| 2003-10-08 | 80.74 |
| 2003-10-07 | 76.05 |
| 2003-10-06 | 73.25 |
| 2003-10-03 | 67.63 |
| 2003-10-02 | 64.82 |
| 2003-09-30 | 64.82 |
| 2003-09-29 | 65.75 |
| 2003-09-26 | 65.75 |
| 2003-09-25 | 62.94 |
| 2003-09-24 | 64.82 |
| 2003-09-23 | 60.14 |
| 2003-09-22 | 61.07 |
| 2003-09-19 | 63.88 |
| 2003-09-18 | 63.88 |
| 2003-09-17 | 68.56 |
| 2003-09-16 | 71.37 |
| 2003-09-15 | 70.44 |
| 2003-09-11 | 69.50 |
| 2003-09-10 | 66.69 |
| 2003-09-09 | 70.44 |
| 2003-09-08 | 73.25 |
| 2003-09-05 | 71.37 |
| 2003-09-04 | 76.05 |
| 2003-09-03 | 80.74 |
| 2003-09-02 | 77.93 |
| 2003-09-01 | 76.05 |
| 2003-08-29 | 62.94 |
| 2003-08-28 | 59.20 |
| 2003-08-27 | 57.33 |
| 2003-08-26 | 57.33 |
| 2003-08-25 | 57.33 |
| 2003-08-22 | 60.14 |
| 2003-08-21 | 60.14 |
| 2003-08-20 | 60.14 |
| 2003-08-19 | 58.26 |
| 2003-08-18 | 61.07 |
| 2003-08-15 | 55.45 |
| 2003-08-14 | 55.45 |
| 2003-08-13 | 61.07 |
| 2003-08-12 | 61.07 |
| 2003-08-11 | 61.07 |
| 2003-08-08 | 56.39 |
| 2003-08-07 | 53.58 |
| 2003-08-06 | 53.58 |
| 2003-08-05 | 57.33 |
| 2003-08-04 | 58.26 |
| 2003-08-01 | 56.39 |
| 2003-07-31 | 54.52 |
| 2003-07-30 | 53.58 |
| 2003-07-29 | 55.45 |
| 2003-07-28 | 56.39 |
| 2003-07-25 | 51.71 |
| 2003-07-24 | 50.77 |
| 2003-07-23 | 45.15 |
| 2003-07-22 | 53.58 |
| 2003-07-21 | 55.45 |
| 2003-07-18 | 59.20 |
| 2003-07-17 | 62.01 |
| 2003-07-16 | 65.75 |
| 2003-07-15 | 62.94 |
| 2003-07-14 | 62.01 |
| 2003-07-11 | 62.01 |
| 2003-07-10 | 64.82 |
| 2003-07-09 | 61.07 |
| 2003-07-08 | 59.20 |
| 2003-07-07 | 60.14 |
| 2003-07-04 | 56.39 |
| 2003-07-03 | 57.33 |
| 2003-07-02 | 56.39 |
| 2003-06-30 | 53.58 |
| 2003-06-27 | 57.33 |
| 2003-06-26 | 55.45 |
| 2003-06-25 | 59.20 |
| 2003-06-24 | 55.45 |
| 2003-06-23 | 58.26 |
| 2003-06-20 | 61.07 |
| 2003-06-19 | 61.07 |
| 2003-06-18 | 61.07 |
| 2003-06-17 | 66.69 |
| 2003-06-16 | 62.01 |
| 2003-06-13 | 63.88 |
| 2003-06-12 | 56.39 |
| 2003-06-11 | 51.71 |
| 2003-06-10 | 52.64 |
| 2003-06-09 | 53.58 |
| 2003-06-06 | 59.20 |
| 2003-06-05 | 49.83 |
| 2003-06-03 | 50.77 |
| 2003-06-02 | 51.71 |
| 2003-05-30 | 46.09 |
| 2003-05-29 | 48.90 |
| 2003-05-28 | 44.22 |
| 2003-05-27 | 42.34 |
| 2003-05-26 | 46.09 |
| 2003-05-23 | 42.34 |
| 2003-05-22 | 42.34 |
| 2003-05-21 | 36.72 |
| 2003-05-20 | 37.66 |
| 2003-05-19 | 37.66 |
| 2003-05-16 | 38.60 |
| 2003-05-15 | 36.16 |
| 2003-05-14 | 34.33 |
| 2003-05-13 | 34.33 |
| 2003-05-12 | 34.33 |
| 2003-05-09 | 27.02 |
| 2003-05-07 | 28.85 |
| 2003-05-06 | 29.76 |
| 2003-05-05 | 27.94 |
| 2003-05-02 | 22.45 |
| 2003-04-30 | 22.45 |
| 2003-04-29 | 25.20 |
| 2003-04-28 | 19.71 |
| 2003-04-25 | 20.63 |
| 2003-04-24 | 19.71 |
| 2003-04-23 | 21.54 |
| 2003-04-22 | 24.28 |
| 2003-04-17 | 33.42 |
| 2003-04-16 | 30.68 |
| 2003-04-15 | 28.85 |
| 2003-04-14 | 30.68 |
| 2003-04-11 | 34.33 |
| 2003-04-10 | 32.51 |
| 2003-04-09 | 30.68 |
| 2003-04-08 | 27.02 |
| 2003-04-07 | 29.76 |
| 2003-04-04 | 30.68 |
| 2003-04-03 | 29.76 |
| 2003-04-02 | 28.85 |
| 2003-04-01 | 25.20 |
| 2003-03-31 | 26.11 |
| 2003-03-28 | 33.42 |
| 2003-03-27 | 29.76 |
| 2003-03-26 | 29.76 |
| 2003-03-25 | 34.33 |
| 2003-03-24 | 33.42 |
| 2003-03-21 | 30.68 |
| 2003-03-20 | 31.59 |
| 2003-03-19 | 28.85 |
| 2003-03-18 | 27.02 |
| 2003-03-17 | 21.54 |
| 2003-03-14 | 22.45 |
| 2003-03-13 | 23.37 |
| 2003-03-12 | 25.20 |
| 2003-03-11 | 23.37 |
| 2003-03-10 | 16.97 |
| 2003-03-07 | 19.71 |
| 2003-03-06 | 22.45 |
| 2003-03-05 | 26.11 |
| 2003-03-04 | 26.11 |
| 2003-03-03 | 27.94 |
| 2003-02-28 | 28.85 |
| 2003-02-27 | 30.68 |
| 2003-02-26 | 32.51 |
| 2003-02-25 | 29.76 |
| 2003-02-24 | 29.76 |
| 2003-02-21 | 27.94 |
| 2003-02-20 | 28.85 |
| 2003-02-19 | 28.85 |
| 2003-02-18 | 27.02 |
| 2003-02-17 | 26.11 |
| 2003-02-14 | 25.20 |
| 2003-02-13 | 23.37 |
| 2003-02-12 | 28.85 |
| 2003-02-11 | 27.02 |
| 2003-02-10 | 29.76 |
| 2003-02-07 | 30.68 |
| 2003-02-06 | 33.42 |
| 2003-02-05 | 33.42 |
| 2003-02-04 | 35.25 |
| 2003-01-30 | 32.51 |
| 2003-01-29 | 30.68 |
| 2003-01-28 | 30.68 |
| 2003-01-27 | 26.11 |
| 2003-01-24 | 28.85 |
| 2003-01-23 | 28.85 |
| 2003-01-22 | 34.33 |
| 2003-01-21 | 35.25 |
| 2003-01-20 | 32.51 |
| 2003-01-17 | 29.76 |
| 2003-01-16 | 28.85 |
| 2003-01-15 | 36.16 |
| 2003-01-14 | 30.68 |
| 2003-01-13 | 36.16 |
| 2003-01-10 | 30.68 |
| 2003-01-09 | 27.02 |
| 2003-01-08 | 24.28 |
| 2003-01-07 | 27.02 |
| 2003-01-06 | 27.94 |
| 2003-01-03 | 25.20 |
| 2003-01-02 | 20.63 |
| 2002-12-31 | 16.97 |
| 2002-12-30 | 16.97 |
| 2002-12-27 | 19.71 |
| 2002-12-24 | 19.71 |
| 2002-12-23 | 23.37 |
| 2002-12-20 | 24.28 |
| 2002-12-19 | 26.11 |
| 2002-12-18 | 27.94 |
| 2002-12-17 | 21.54 |
| 2002-12-16 | 18.80 |
| 2002-12-13 | 19.71 |
| 2002-12-12 | 23.37 |
| 2002-12-11 | 19.71 |
| 2002-12-10 | 19.71 |
| 2002-12-09 | 17.88 |
| 2002-12-06 | 19.71 |
| 2002-12-05 | 17.88 |
| 2002-12-04 | 16.06 |
| 2002-12-03 | 16.97 |
| 2002-12-02 | 16.97 |
| 2002-11-29 | 12.40 |
| 2002-11-28 | 13.32 |
| 2002-11-27 | 11.49 |
| 2002-11-26 | 13.32 |
| 2002-11-25 | 14.23 |
| 2002-11-22 | 11.49 |
| 2002-11-21 | 13.32 |
| 2002-11-20 | 12.40 |
| 2002-11-19 | 14.23 |
| 2002-11-18 | 16.06 |
| 2002-11-15 | 14.23 |
| 2002-11-14 | 10.57 |
| 2002-11-13 | 9.66 |
| 2002-11-12 | 13.32 |
| 2002-11-11 | 14.23 |
| 2002-11-08 | 15.14 |
| 2002-11-07 | 13.32 |
| 2002-11-06 | 14.23 |
| 2002-11-05 | 11.49 |
| 2002-11-04 | 13.32 |
| 2002-11-01 | 10.57 |
| 2002-10-31 | 14.23 |
| 2002-10-30 | 7.83 |
| 2002-10-29 | 7.83 |
| 2002-10-28 | 12.40 |
| 2002-10-25 | 7.83 |
| 2002-10-24 | 9.66 |
| 2002-10-23 | 11.49 |
| 2002-10-22 | 6.01 |
| 2002-10-21 | 7.83 |
| 2002-10-18 | 2.35 |
| 2002-10-17 | 7.83 |
| 2002-10-16 | 9.66 |
| 2002-10-15 | 9.66 |
| 2002-10-11 | 2.35 |
| 2002-10-10 | -0.39 |
| 2002-10-09 | -0.39 |
| 2002-10-08 | -2.22 |
| 2002-10-07 | -2.22 |
| 2002-10-04 | -2.22 |
| 2002-10-03 | -2.22 |
| 2002-10-02 | -0.39 |
| 2002-09-30 | -0.39 |
| 2002-09-27 | 1.44 |
| 2002-09-26 | -0.39 |
| 2002-09-25 | -2.22 |
| 2002-09-24 | 2.35 |
| 2002-09-23 | 4.18 |
| 2002-09-20 | 5.09 |
| 2002-09-19 | 3.26 |
| 2002-09-18 | 2.17 |
| 2002-09-17 | 6.65 |
| 2002-09-16 | 3.06 |
| 2002-09-13 | 3.06 |
| 2002-09-12 | 5.75 |
| 2002-09-11 | 3.06 |
| 2002-09-10 | 0.37 |
| 2002-09-09 | -5.00 |
| 2002-09-06 | -5.90 |
| 2002-09-05 | -5.00 |
| 2002-09-04 | -6.80 |
| 2002-09-03 | -5.00 |
| 2002-09-02 | -3.21 |
| 2002-08-30 | -4.11 |
| 2002-08-29 | -1.42 |
| 2002-08-28 | -0.52 |
| 2002-08-27 | -0.52 |
| 2002-08-26 | 3.06 |
| 2002-08-23 | 3.06 |
| 2002-08-22 | 2.17 |
| 2002-08-21 | 0.37 |
| 2002-08-20 | -3.21 |
| 2002-08-19 | -4.11 |
| 2002-08-16 | -3.21 |
| 2002-08-15 | 0.37 |
| 2002-08-14 | 2.17 |
| 2002-08-13 | 1.27 |
| 2002-08-12 | -0.52 |
| 2002-08-09 | -0.52 |
| 2002-08-08 | -3.21 |
| 2002-08-07 | -2.31 |
| 2002-08-06 | -6.80 |
| 2002-08-05 | -5.00 |
| 2002-08-02 | 2.17 |
| 2002-08-01 | 6.65 |
| 2002-07-31 | 12.92 |
| 2002-07-30 | 5.75 |
| 2002-07-29 | 0.37 |
| 2002-07-26 | 1.27 |
| 2002-07-25 | 2.17 |
| 2002-07-24 | 3.06 |
| 2002-07-23 | 4.86 |
| 2002-07-22 | 4.86 |
| 2002-07-19 | 4.86 |
| 2002-07-18 | 7.54 |
| 2002-07-17 | 9.34 |
| 2002-07-16 | 13.82 |
| 2002-07-15 | 15.61 |
| 2002-07-12 | 15.61 |
| 2002-07-11 | 13.82 |
| 2002-07-10 | 12.92 |
| 2002-07-09 | 16.51 |
| 2002-07-08 | 15.61 |
| 2002-07-05 | 17.40 |
| 2002-07-04 | 17.40 |
| 2002-07-03 | 15.61 |
| 2002-07-02 | 7.54 |
| 2002-06-28 | 11.13 |
| 2002-06-27 | 10.23 |
| 2002-06-26 | 9.34 |
| 2002-06-25 | 12.03 |
| 2002-06-24 | 12.92 |
| 2002-06-21 | 6.65 |
| 2002-06-20 | 4.86 |
| 2002-06-19 | 3.06 |
| 2002-06-18 | 9.34 |
| 2002-06-17 | 10.23 |
| 2002-06-14 | 11.13 |
| 2002-06-13 | 14.71 |
| 2002-06-12 | 14.71 |
| 2002-06-11 | 12.92 |
| 2002-06-10 | 13.82 |
| 2002-06-07 | 16.51 |
| 2002-06-06 | 15.61 |
| 2002-06-05 | 9.34 |
| 2002-06-04 | 13.82 |
| 2002-06-03 | 16.51 |
| 2002-05-31 | 12.92 |
| 2002-05-30 | 15.61 |
| 2002-05-29 | 16.51 |
| 2002-05-28 | 16.51 |
| 2002-05-27 | 18.30 |
| 2002-05-24 | 18.30 |
| 2002-05-23 | 13.82 |
| 2002-05-22 | 18.30 |
| 2002-05-21 | 20.09 |
| 2002-05-17 | 16.51 |
| 2002-05-16 | 12.92 |
| 2002-05-15 | 10.41 |
| 2002-05-14 | 10.41 |
| 2002-05-13 | 12.16 |
| 2002-05-10 | 12.16 |
| 2002-05-09 | 12.16 |
| 2002-05-08 | 11.29 |
| 2002-05-07 | 13.04 |
| 2002-05-06 | 13.04 |
| 2002-05-03 | 12.16 |
| 2002-05-02 | 7.78 |
| 2002-04-30 | 6.91 |
| 2002-04-29 | 6.91 |
| 2002-04-26 | 4.28 |
| 2002-04-25 | 5.15 |
| 2002-04-24 | 6.03 |
| 2002-04-23 | 3.40 |
| 2002-04-22 | 1.65 |
| 2002-04-19 | -0.98 |
| 2002-04-18 | -0.98 |
| 2002-04-17 | -0.10 |
| 2002-04-16 | 0.77 |
| 2002-04-15 | 1.65 |
| 2002-04-12 | -1.86 |
| 2002-04-11 | -0.98 |
| 2002-04-10 | -2.73 |
| 2002-04-09 | -0.10 |
| 2002-04-08 | -2.73 |
| 2002-04-04 | -0.10 |
| 2002-04-03 | -5.36 |
| 2002-04-02 | -5.36 |
| 2002-03-28 | -7.11 |
| 2002-03-27 | -10.62 |
| 2002-03-26 | -12.37 |
| 2002-03-25 | -8.87 |
| 2002-03-22 | -7.99 |
| 2002-03-21 | -10.62 |
| 2002-03-20 | -7.99 |
| 2002-03-19 | -11.50 |
| 2002-03-18 | -8.87 |
| 2002-03-15 | -8.87 |
| 2002-03-14 | -8.87 |
| 2002-03-13 | -7.99 |
| 2002-03-12 | -6.24 |
| 2002-03-11 | -7.11 |
| 2002-03-08 | -11.50 |
| 2002-03-07 | -14.56 |
| 2002-03-06 | -18.94 |
| 2002-03-05 | -18.51 |
| 2002-03-04 | -19.82 |
| 2002-03-01 | -22.89 |
| 2002-02-28 | -20.70 |
| 2002-02-27 | -19.38 |
| 2002-02-26 | -20.26 |
| 2002-02-25 | -20.70 |
| 2002-02-22 | -17.63 |
| 2002-02-21 | -18.07 |
| 2002-02-20 | -20.26 |
| 2002-02-19 | -19.82 |
| 2002-02-18 | -19.38 |
| 2002-02-15 | -21.13 |
| 2002-02-11 | -22.89 |
| 2002-02-08 | -23.32 |
| 2002-02-07 | -25.08 |
| 2002-02-06 | -25.08 |
| 2002-02-05 | -26.39 |
| 2002-02-04 | -24.20 |
| 2002-02-01 | -23.32 |
| 2002-01-31 | -21.13 |
| 2002-01-30 | -19.82 |
| 2002-01-29 | -18.51 |
| 2002-01-28 | -21.13 |
| 2002-01-25 | -23.76 |
| 2002-01-24 | -26.39 |
| 2002-01-23 | -26.83 |
| 2002-01-22 | -25.52 |
| 2002-01-21 | -24.64 |
| 2002-01-18 | -24.64 |
| 2002-01-17 | -26.39 |
| 2002-01-16 | -25.08 |
| 2002-01-15 | -23.76 |
| 2002-01-14 | -22.89 |
| 2002-01-11 | -20.70 |
| 2002-01-10 | -22.45 |
| 2002-01-09 | -23.32 |
| 2002-01-08 | -21.13 |
| 2002-01-07 | -18.94 |
| 2002-01-04 | -26.39 |
| 2002-01-03 | -26.83 |
| 2002-01-02 | -29.02 |
| 2001-12-31 | -29.46 |
| 2001-12-28 | -27.71 |
| 2001-12-27 | -26.83 |
| 2001-12-24 | -27.27 |
| 2001-12-21 | -26.39 |
| 2001-12-20 | -25.95 |
| 2001-12-19 | -26.39 |
| 2001-12-18 | -27.27 |
| 2001-12-17 | -27.71 |
| 2001-12-14 | -27.71 |
| 2001-12-13 | -26.83 |
| 2001-12-12 | -25.08 |
| 2001-12-11 | -22.89 |
| 2001-12-10 | -23.32 |
| 2001-12-07 | -22.45 |
| 2001-12-06 | -22.45 |
| 2001-12-05 | -26.39 |
| 2001-12-04 | -26.83 |
| 2001-12-03 | -26.39 |
| 2001-11-30 | -26.83 |
| 2001-11-29 | -27.27 |
| 2001-11-28 | -26.83 |
| 2001-11-27 | -25.08 |
| 2001-11-26 | -24.20 |
| 2001-11-23 | -24.20 |
| 2001-11-22 | -24.64 |
| 2001-11-21 | -22.89 |
| 2001-11-20 | -23.76 |
| 2001-11-19 | -22.01 |
| 2001-11-16 | -21.57 |
| 2001-11-15 | -22.45 |
| 2001-11-14 | -24.64 |
| 2001-11-13 | -25.08 |
| 2001-11-12 | -23.76 |
| 2001-11-09 | -25.08 |
| 2001-11-08 | -25.52 |
| 2001-11-07 | -26.83 |
| 2001-11-06 | -25.52 |
| 2001-11-05 | -23.76 |
| 2001-11-02 | -26.39 |
| 2001-11-01 | -26.83 |
| 2001-10-31 | -28.14 |
| 2001-10-30 | -27.27 |
| 2001-10-29 | -28.58 |
| 2001-10-26 | -27.71 |
| 2001-10-24 | -29.02 |
| 2001-10-23 | -31.65 |
| 2001-10-22 | -33.84 |
| 2001-10-19 | -34.72 |
| 2001-10-18 | -33.84 |
| 2001-10-17 | -32.96 |
| 2001-10-16 | -34.72 |
| 2001-10-15 | -35.59 |
| 2001-10-12 | -34.28 |
| 2001-10-11 | -31.21 |
| 2001-10-10 | -33.40 |
| 2001-10-09 | -33.84 |
| 2001-10-08 | -36.91 |
| 2001-10-05 | -35.15 |
| 2001-10-04 | -35.15 |
| 2001-10-03 | -36.03 |
| 2001-09-28 | -38.66 |
| 2001-09-27 | -38.66 |
| 2001-09-26 | -39.54 |
| 2001-09-25 | -40.41 |
| 2001-09-24 | -39.54 |
| 2001-09-21 | -42.17 |
| 2001-09-20 | -42.17 |
| 2001-09-19 | -41.64 |
| 2001-09-18 | -44.20 |
| 2001-09-17 | -42.49 |
| 2001-09-14 | -41.64 |
| 2001-09-13 | -40.36 |
| 2001-09-12 | -40.36 |
| 2001-09-11 | -29.29 |
| 2001-09-10 | -30.14 |
| 2001-09-07 | -28.43 |
| 2001-09-06 | -25.45 |
| 2001-09-05 | -27.58 |
| 2001-09-04 | -29.71 |
| 2001-09-03 | -30.14 |
| 2001-08-31 | -29.29 |
| 2001-08-30 | -28.43 |
| 2001-08-29 | -30.14 |
| 2001-08-28 | -28.86 |
| 2001-08-27 | -27.58 |
| 2001-08-24 | -27.58 |
| 2001-08-23 | -27.58 |
| 2001-08-22 | -27.58 |
| 2001-08-21 | -25.88 |
| 2001-08-20 | -28.01 |
| 2001-08-17 | -27.16 |
| 2001-08-16 | -28.43 |
| 2001-08-15 | -25.45 |
| 2001-08-14 | -26.30 |
| 2001-08-13 | -28.01 |
| 2001-08-10 | -27.58 |
| 2001-08-09 | -28.86 |
| 2001-08-08 | -27.58 |
| 2001-08-07 | -28.43 |
| 2001-08-06 | -28.86 |
| 2001-08-03 | -26.30 |
| 2001-08-02 | -22.90 |
| 2001-08-01 | -22.47 |
| 2001-07-31 | -23.32 |
| 2001-07-30 | -22.90 |
| 2001-07-27 | -22.04 |
| 2001-07-26 | -24.17 |
| 2001-07-24 | -22.90 |
| 2001-07-23 | -20.34 |
| 2001-07-20 | -24.17 |
| 2001-07-19 | -26.73 |
| 2001-07-18 | -25.88 |
| 2001-07-17 | -25.45 |
| 2001-07-16 | -21.62 |
| 2001-07-13 | -17.78 |
| 2001-07-12 | -17.36 |
| 2001-07-11 | -18.21 |
| 2001-07-10 | -16.51 |
| 2001-07-09 | -17.36 |
| 2001-07-05 | -12.25 |
| 2001-07-04 | -10.54 |
| 2001-07-03 | -12.25 |
| 2001-06-29 | -12.25 |
| 2001-06-28 | -12.25 |
| 2001-06-27 | -8.84 |
| 2001-06-26 | -11.39 |
| 2001-06-22 | -10.54 |
| 2001-06-21 | -8.84 |
| 2001-06-20 | -11.39 |
| 2001-06-19 | -12.25 |
| 2001-06-18 | -11.39 |
| 2001-06-15 | -10.54 |
| 2001-06-14 | -9.69 |
| 2001-06-13 | -3.73 |
| 2001-06-12 | -2.87 |
| 2001-06-11 | -1.17 |
| 2001-06-08 | -3.73 |
| 2001-06-07 | -5.43 |
| 2001-06-06 | -6.28 |
| 2001-06-05 | -2.02 |
| 2001-06-04 | -2.87 |
| 2001-06-01 | -8.84 |
| 2001-05-31 | -9.69 |
| 2001-05-30 | -7.99 |
| 2001-05-29 | -5.43 |
| 2001-05-28 | -0.32 |
| 2001-05-25 | -1.17 |
| 2001-05-24 | -2.87 |
| 2001-05-23 | -6.28 |
| 2001-05-22 | -7.99 |
| 2001-05-21 | -7.13 |
| 2001-05-18 | -6.28 |
| 2001-05-17 | -5.43 |
| 2001-05-16 | -8.16 |
| 2001-05-15 | -9.83 |
| 2001-05-14 | -11.50 |
| 2001-05-11 | -9.83 |
| 2001-05-10 | -7.32 |
| 2001-05-09 | -7.32 |
| 2001-05-08 | -13.17 |
| 2001-05-07 | -11.50 |
| 2001-05-04 | -12.33 |
| 2001-05-03 | -11.50 |
| 2001-05-02 | -12.33 |
| 2001-04-27 | -19.43 |
| 2001-04-26 | -21.52 |
| 2001-04-25 | -22.35 |
| 2001-04-24 | -20.68 |
| 2001-04-23 | -21.10 |
| 2001-04-20 | -21.52 |
| 2001-04-19 | -21.93 |
| 2001-04-18 | -19.43 |
| 2001-04-17 | -20.68 |
| 2001-04-12 | -21.10 |
| 2001-04-11 | -24.86 |
| 2001-04-10 | -27.36 |
| 2001-04-09 | -27.36 |
| 2001-04-06 | -26.53 |
| 2001-04-04 | -26.11 |
| 2001-04-03 | -23.60 |
| 2001-04-02 | -19.01 |
| 2001-03-30 | -22.35 |
| 2001-03-29 | -28.20 |
| 2001-03-28 | -28.61 |
| 2001-03-27 | -29.45 |
| 2001-03-26 | -26.53 |
| 2001-03-23 | -28.61 |
| 2001-03-22 | -26.11 |
| 2001-03-21 | -22.35 |
| 2001-03-20 | -22.35 |
| 2001-03-19 | -21.93 |
| 2001-03-16 | -19.43 |
| 2001-03-15 | -22.35 |
| 2001-03-14 | -21.93 |
| 2001-03-13 | -21.93 |
| 2001-03-12 | -18.18 |
| 2001-03-09 | -14.84 |
| 2001-03-08 | -14.00 |
| 2001-03-07 | -12.33 |
| 2001-03-06 | -11.50 |
| 2001-03-05 | -13.17 |
| 2001-03-02 | -14.84 |
| 2001-03-01 | -13.17 |
| 2001-02-28 | -8.16 |
| 2001-02-27 | -4.82 |
| 2001-02-26 | -3.15 |
| 2001-02-23 | -2.31 |
| 2001-02-22 | -3.15 |
| 2001-02-21 | -3.15 |
| 2001-02-20 | -0.64 |
| 2001-02-19 | -2.31 |
| 2001-02-16 | -4.82 |
| 2001-02-15 | -4.82 |
| 2001-02-14 | -4.82 |
| 2001-02-13 | -4.82 |
| 2001-02-12 | -2.31 |
| 2001-02-09 | -3.98 |
| 2001-02-08 | -6.49 |
| 2001-02-07 | -4.82 |
| 2001-02-06 | -5.65 |
| 2001-02-05 | -3.15 |
| 2001-02-02 | -3.15 |
| 2001-02-01 | -3.15 |
| 2001-01-31 | -3.15 |
| 2001-01-30 | -3.98 |
| 2001-01-29 | -1.48 |
| 2001-01-23 | 1.86 |
| 2001-01-22 | -3.15 |
| 2001-01-19 | -2.31 |
| 2001-01-18 | -3.15 |
| 2001-01-17 | -6.49 |
| 2001-01-16 | -0.64 |
| 2001-01-15 | 4.37 |
| 2001-01-12 | 4.37 |
| 2001-01-11 | 2.70 |
| 2001-01-10 | 11.05 |
| 2001-01-09 | 9.38 |
| 2001-01-08 | 11.05 |
| 2001-01-05 | 6.87 |
| 2001-01-04 | 5.20 |
| 2001-01-03 | 1.86 |
| 2001-01-02 | 4.37 |
| 2000-12-29 | 1.03 |
| 2000-12-28 | 0.19 |
| 2000-12-27 | -1.48 |
| 2000-12-22 | 0.19 |
| 2000-12-21 | -0.64 |
| 2000-12-20 | -3.98 |
| 2000-12-19 | -3.15 |
| 2000-12-18 | -3.15 |
| 2000-12-15 | -0.64 |
| 2000-12-14 | 1.86 |
| 2000-12-13 | 4.37 |
| 2000-12-12 | 5.20 |
| 2000-12-11 | 4.37 |
| 2000-12-08 | 2.70 |
| 2000-12-07 | 4.37 |
| 2000-12-06 | 1.86 |
| 2000-12-05 | -2.31 |
| 2000-12-04 | -1.48 |
| 2000-12-01 | -1.48 |
| 2000-11-30 | -5.65 |
| 2000-11-29 | -5.65 |
| 2000-11-28 | -3.15 |
| 2000-11-27 | 1.03 |
| 2000-11-24 | 1.03 |
| 2000-11-23 | 3.53 |
| 2000-11-22 | 1.86 |
| 2000-11-21 | 6.04 |
| 2000-11-20 | 6.04 |
| 2000-11-17 | 5.20 |
| 2000-11-16 | 5.20 |
| 2000-11-15 | -1.48 |
| 2000-11-14 | -3.15 |
| 2000-11-13 | -4.82 |
| 2000-11-10 | 0.19 |
| 2000-11-09 | 1.03 |
| 2000-11-08 | -0.64 |
| 2000-11-07 | 2.70 |
| 2000-11-06 | 3.53 |
| 2000-11-03 | 4.37 |
| 2000-11-02 | 2.70 |
| 2000-11-01 | 6.04 |
| 2000-10-31 | -2.31 |
| 2000-10-30 | -4.82 |
| 2000-10-27 | -8.16 |
| 2000-10-26 | -9.83 |
| 2000-10-25 | -11.50 |
| 2000-10-24 | -12.33 |
| 2000-10-23 | -8.16 |
| 2000-10-20 | -7.32 |
| 2000-10-19 | -13.17 |
| 2000-10-18 | -10.66 |
| 2000-10-17 | -8.99 |
| 2000-10-16 | -9.83 |
| 2000-10-13 | -8.99 |
| 2000-10-12 | -1.48 |
| 2000-10-11 | -2.31 |
| 2000-10-10 | -0.64 |
| 2000-10-09 | -1.48 |
| 2000-10-05 | 3.53 |
| 2000-10-04 | 3.53 |
| 2000-10-03 | 10.21 |
| 2000-09-29 | -1.48 |
| 2000-09-28 | -5.65 |
| 2000-09-27 | -5.65 |
| 2000-09-26 | -8.16 |
| 2000-09-25 | -7.32 |
| 2000-09-22 | -10.66 |
| 2000-09-21 | -4.82 |
| 2000-09-20 | -2.01 |
| 2000-09-19 | -7.78 |
| 2000-09-18 | -4.48 |
| 2000-09-15 | 2.11 |
| 2000-09-14 | -0.36 |
| 2000-09-12 | 5.40 |
| 2000-09-11 | 7.87 |
| 2000-09-08 | 11.16 |
| 2000-09-07 | 15.28 |
| 2000-09-06 | 16.10 |
| 2000-09-05 | 16.93 |
| 2000-09-04 | 21.04 |
| 2000-09-01 | 18.57 |
| 2000-08-31 | 16.10 |
| 2000-08-30 | 13.63 |
| 2000-08-29 | 9.52 |
| 2000-08-28 | 9.52 |
| 2000-08-25 | 11.99 |
| 2000-08-24 | 16.93 |
| 2000-08-23 | 19.40 |
| 2000-08-22 | 21.87 |
| 2000-08-21 | 22.69 |
| 2000-08-18 | 21.04 |
| 2000-08-17 | 21.87 |
| 2000-08-16 | 21.87 |
| 2000-08-15 | 19.40 |
| 2000-08-14 | 21.04 |
| 2000-08-11 | 17.75 |
| 2000-08-10 | 17.75 |
| 2000-08-09 | 17.75 |
| 2000-08-08 | 19.40 |
| 2000-08-07 | 21.04 |
| 2000-08-04 | 18.57 |
| 2000-08-03 | 20.22 |
| 2000-08-02 | 18.57 |
| 2000-08-01 | 20.22 |
| 2000-07-31 | 14.46 |
| 2000-07-28 | 11.16 |
| 2000-07-27 | 17.75 |
| 2000-07-26 | 19.40 |
| 2000-07-25 | 21.04 |
| 2000-07-24 | 25.99 |
| 2000-07-21 | 20.22 |
| 2000-07-20 | 15.28 |
| 2000-07-19 | 7.87 |
| 2000-07-18 | 7.05 |
| 2000-07-17 | 10.34 |
| 2000-07-14 | 13.63 |
| 2000-07-13 | 14.46 |
| 2000-07-12 | 15.28 |
| 2000-07-11 | 12.81 |
| 2000-07-10 | 8.69 |
| 2000-07-07 | 4.58 |
| 2000-07-06 | -0.36 |
| 2000-07-05 | 4.58 |
| 2000-07-04 | 1.28 |
| 2000-07-03 | 0.46 |
| 2000-06-30 | 1.28 |
| 2000-06-29 | 0.46 |
| 2000-06-28 | 1.28 |
| 2000-06-27 | -0.36 |
| 2000-06-26 | 2.93 |
| 2000-06-23 | 3.75 |
| 2000-06-22 | 3.75 |
| 2000-06-21 | 2.93 |
| 2000-06-20 | 4.58 |
| 2000-06-19 | 5.40 |
| 2000-06-16 | 1.28 |
| 2000-06-15 | -0.36 |
| 2000-06-14 | -3.66 |
| 2000-06-13 | -4.48 |
| 2000-06-12 | -4.48 |
| 2000-06-09 | -3.66 |
| 2000-06-08 | -4.48 |
| 2000-06-07 | -2.01 |
| 2000-06-05 | -2.83 |
| 2000-06-02 | -4.48 |
| 2000-06-01 | -10.25 |
| 2000-05-31 | -4.48 |
| 2000-05-30 | -8.60 |
| 2000-05-29 | -7.78 |
| 2000-05-26 | -12.72 |
| 2000-05-25 | -15.19 |
| 2000-05-24 | -15.19 |
| 2000-05-23 | -16.83 |
| 2000-05-22 | -13.54 |
| 2000-05-19 | -6.95 |
| 2000-05-18 | -11.89 |
| 2000-05-17 | -8.60 |
| 2000-05-16 | -8.68 |
| 2000-05-15 | -10.30 |
| 2000-05-12 | -20.40 |
| 2000-05-10 | -28.88 |
| 2000-05-09 | -28.88 |
| 2000-05-08 | -28.08 |
| 2000-05-05 | -25.65 |
| 2000-05-04 | -25.65 |
| 2000-05-03 | -25.25 |
| 2000-05-02 | -24.84 |
| 2000-04-28 | -25.25 |
| 2000-04-27 | -26.06 |
| 2000-04-26 | -28.08 |
| 2000-04-25 | -26.06 |
| 2000-04-20 | -26.06 |
| 2000-04-19 | -26.86 |
| 2000-04-18 | -25.25 |
| 2000-04-17 | -30.90 |
| 2000-04-14 | -26.86 |
| 2000-04-13 | -30.90 |
| 2000-04-12 | -27.67 |
| 2000-04-11 | -28.88 |
| 2000-04-10 | -32.93 |
| 2000-04-07 | -29.29 |
| 2000-04-06 | -31.31 |
| 2000-04-05 | -30.50 |
| 2000-04-03 | -29.29 |
| 2000-03-31 | -26.86 |
| 2000-03-30 | -25.65 |
| 2000-03-29 | -25.65 |
| 2000-03-28 | -22.42 |
| 2000-03-27 | -21.21 |
| 2000-03-24 | -22.82 |
| 2000-03-23 | -22.02 |
| 2000-03-22 | -26.46 |
| 2000-03-21 | -21.61 |
| 2000-03-20 | -24.84 |
| 2000-03-17 | -23.23 |
| 2000-03-16 | -24.04 |
| 2000-03-15 | -22.42 |
| 2000-03-14 | -19.59 |
| 2000-03-13 | -16.76 |
| 2000-03-10 | -20.00 |
| 2000-03-09 | -26.06 |
| 2000-03-08 | -28.08 |
| 2000-03-07 | -26.46 |
| 2000-03-06 | -28.48 |
| 2000-03-03 | -28.08 |
| 2000-03-02 | -31.31 |
| 2000-03-01 | -30.50 |
| 2000-02-29 | -28.08 |
| 2000-02-28 | -28.48 |
| 2000-02-25 | -22.42 |
| 2000-02-24 | -20.00 |
| 2000-02-23 | -17.57 |
| 2000-02-22 | -19.19 |
| 2000-02-21 | -19.19 |
| 2000-02-18 | -18.38 |
| 2000-02-17 | -24.84 |
| 2000-02-16 | -23.23 |
| 2000-02-15 | -21.61 |
| 2000-02-14 | -18.38 |
| 2000-02-11 | -12.72 |
| 2000-02-10 | -12.72 |
| 2000-02-09 | -10.30 |
| 2000-02-08 | -7.06 |
| 2000-02-03 | -4.64 |
| 2000-02-02 | -9.49 |
| 2000-02-01 | -9.49 |
| 2000-01-31 | -7.87 |
| 2000-01-28 | -5.45 |
| 2000-01-27 | -8.68 |
| 2000-01-26 | -7.06 |
| 2000-01-25 | -4.64 |
| 2000-01-24 | -1.41 |
| 2000-01-21 | -6.26 |
| 2000-01-20 | -11.91 |
| 2000-01-19 | -8.68 |
| 2000-01-18 | -6.26 |
| 2000-01-17 | -4.64 |
| 2000-01-14 | -2.22 |
| 2000-01-13 | -0.60 |
| 2000-01-12 | 1.02 |
| 2000-01-11 | 5.06 |
| 2000-01-10 | 5.06 |
| 2000-01-07 | 6.67 |
| 2000-01-06 | -0.60 |
| 2000-01-05 | 1.02 |
| 2000-01-04 | 5.06 |
| 2000-01-03 | 3.44 |
| 1999-12-30 | 4.25 |
| 1999-12-29 | 2.63 |
| 1999-12-28 | 9.91 |
| 1999-12-24 | 0.21 |
| 1999-12-23 | 0.21 |
| 1999-12-22 | 3.44 |
| 1999-12-21 | -2.22 |
| 1999-12-20 | 1.82 |
| 1999-12-17 | 3.44 |
| 1999-12-16 | 4.25 |
| 1999-12-15 | 4.25 |
| 1999-12-14 | 5.06 |
| 1999-12-13 | 4.25 |
| 1999-12-10 | 4.25 |
| 1999-12-09 | 7.48 |
| 1999-12-08 | 8.29 |
| 1999-12-07 | 5.06 |
| 1999-12-06 | 5.87 |
| 1999-12-03 | 1.02 |
| 1999-12-02 | 0.21 |
| 1999-12-01 | 1.82 |
| 1999-11-30 | 2.63 |
| 1999-11-29 | -6.26 |
| 1999-11-26 | -5.45 |
| 1999-11-25 | -1.41 |
| 1999-11-24 | 0.21 |
| 1999-11-23 | 2.63 |
| 1999-11-22 | 5.06 |
| 1999-11-19 | 3.44 |
| 1999-11-18 | 3.44 |
| 1999-11-17 | 6.67 |
| 1999-11-16 | 12.33 |
| 1999-11-15 | 18.80 |
| 1999-11-12 | 5.87 |
| 1999-11-11 | 5.87 |
| 1999-11-10 | 9.10 |
| 1999-11-09 | 2.63 |
| 1999-11-08 | -0.60 |
| 1999-11-05 | 4.25 |
| 1999-11-04 | 6.67 |
| 1999-11-03 | -8.68 |
| 1999-11-02 | -12.72 |
| 1999-11-01 | -10.30 |
| 1999-10-29 | -7.06 |
| 1999-10-28 | -8.68 |
| 1999-10-27 | -10.30 |
| 1999-10-26 | -13.53 |
| 1999-10-25 | -9.49 |
| 1999-10-22 | -9.49 |
| 1999-10-21 | -10.30 |
| 1999-10-20 | -15.15 |
| 1999-10-19 | -19.19 |
| 1999-10-15 | -16.76 |
| 1999-10-14 | -10.30 |
| 1999-10-13 | -10.30 |
| 1999-10-12 | -9.49 |
| 1999-10-11 | -7.06 |
| 1999-10-08 | -4.64 |
| 1999-10-07 | -4.64 |
| 1999-10-06 | -6.26 |
| 1999-10-05 | -6.26 |
| 1999-10-04 | -7.06 |
| 1999-09-30 | -0.60 |
| 1999-09-29 | 1.82 |
| 1999-09-28 | 0.21 |
| 1999-09-27 | -1.41 |
| 1999-09-24 | -0.60 |
| 1999-09-23 | 0.21 |
| 1999-09-22 | 0.21 |
| 1999-09-21 | 3.00 |
| 1999-09-20 | 3.80 |
| 1999-09-17 | 3.80 |
| 1999-09-15 | 5.40 |
| 1999-09-14 | 8.59 |
| 1999-09-13 | 10.19 |
| 1999-09-10 | 9.39 |
| 1999-09-09 | 7.00 |
| 1999-09-08 | 0.61 |
| 1999-09-07 | 1.41 |
| 1999-09-06 | -0.99 |
| 1999-09-03 | -0.19 |
| 1999-09-02 | -0.19 |
| 1999-09-01 | -1.79 |
| 1999-08-31 | 8.59 |
| 1999-08-30 | 10.19 |
| 1999-08-27 | 9.39 |
| 1999-08-26 | 11.79 |
| 1999-08-25 | 6.20 |
| 1999-08-24 | 3.80 |
| 1999-08-23 | 4.60 |
| 1999-08-20 | 1.41 |
| 1999-08-19 | 3.80 |
| 1999-08-18 | -2.59 |
| 1999-08-17 | 3.00 |
| 1999-08-16 | 8.59 |
| 1999-08-13 | 7.00 |
| 1999-08-12 | 6.20 |
| 1999-08-11 | 2.21 |
| 1999-08-10 | 1.41 |
| 1999-08-09 | 7.80 |
| 1999-08-06 | 12.59 |
| 1999-08-05 | 10.99 |
| 1999-08-04 | 13.38 |
| 1999-08-03 | 20.57 |
| 1999-08-02 | 18.97 |
| 1999-07-30 | 11.79 |
| 1999-07-29 | 5.40 |
| 1999-07-28 | 9.39 |
| 1999-07-27 | 5.40 |
| 1999-07-26 | 5.40 |
| 1999-07-23 | 10.99 |
| 1999-07-22 | 11.79 |
| 1999-07-21 | 15.78 |
| 1999-07-20 | 14.18 |
| 1999-07-19 | 15.78 |
| 1999-07-16 | 15.78 |
| 1999-07-15 | 18.97 |
| 1999-07-14 | 21.37 |
| 1999-07-13 | 21.37 |
| 1999-07-12 | 22.17 |
| 1999-07-09 | 21.37 |
| 1999-07-08 | 20.57 |
| 1999-07-07 | 18.97 |
| 1999-07-06 | 18.97 |
| 1999-07-05 | 16.58 |
| 1999-07-02 | 7.00 |
| 1999-06-30 | 3.00 |
| 1999-06-29 | 5.40 |
| 1999-06-28 | 0.61 |
| 1999-06-25 | 0.61 |
| 1999-06-24 | 3.80 |
| 1999-06-23 | 9.39 |
| 1999-06-22 | 2.21 |
| 1999-06-21 | 0.61 |
| 1999-06-17 | -3.38 |
| 1999-06-16 | -8.97 |
| 1999-06-15 | -12.17 |
| 1999-06-14 | -9.77 |
| 1999-06-11 | -12.97 |
| 1999-06-10 | -21.75 |
| 1999-06-09 | -25.34 |
| 1999-06-08 | -24.54 |
| 1999-06-07 | -23.35 |
| 1999-06-04 | -23.74 |
| 1999-06-03 | -22.55 |
| 1999-06-02 | -22.55 |
| 1999-06-01 | -22.95 |
| 1999-05-31 | -25.74 |
| 1999-05-28 | -26.94 |
| 1999-05-27 | -21.75 |
| 1999-05-26 | -18.55 |
| 1999-05-25 | -17.76 |
| 1999-05-24 | -17.76 |
| 1999-05-21 | -16.96 |
| 1999-05-20 | -13.76 |
| 1999-05-19 | -14.56 |
| 1999-05-18 | -14.56 |
| 1999-05-17 | -16.16 |
| 1999-05-14 | -14.56 |
| 1999-05-13 | -13.76 |
| 1999-05-12 | -16.96 |
| 1999-05-11 | -15.36 |
| 1999-05-10 | -17.76 |
| 1999-05-07 | -12.97 |
| 1999-05-06 | -12.97 |
| 1999-05-05 | -14.53 |
| 1999-05-04 | -12.97 |
| 1999-05-03 | -16.10 |
| 1999-04-30 | -17.67 |
| 1999-04-29 | -17.67 |
| 1999-04-28 | -16.10 |
| 1999-04-27 | -10.61 |
| 1999-04-26 | -20.02 |
| 1999-04-23 | -19.24 |
| 1999-04-22 | -19.24 |
| 1999-04-21 | -19.24 |
| 1999-04-20 | -14.53 |
| 1999-04-19 | -12.18 |
| 1999-04-16 | -28.26 |
| 1999-04-15 | -34.53 |
| 1999-04-14 | -36.49 |
| 1999-04-13 | -34.14 |
| 1999-04-12 | -32.57 |
| 1999-04-09 | -34.14 |
| 1999-04-08 | -35.70 |
| 1999-04-07 | -38.84 |
| 1999-04-01 | -40.41 |
| 1999-03-31 | -43.15 |
| 1999-03-30 | -44.72 |
| 1999-03-29 | -45.11 |
| 1999-03-26 | -41.98 |
| 1999-03-25 | -38.06 |
| 1999-03-24 | -41.19 |
| 1999-03-23 | -40.41 |
| 1999-03-22 | -41.98 |
| 1999-03-19 | -41.58 |
| 1999-03-18 | -40.80 |
| 1999-03-17 | -45.90 |
| 1999-03-16 | -49.43 |
| 1999-03-15 | -50.21 |
| 1999-03-12 | -52.56 |
| 1999-03-11 | -54.13 |
| 1999-03-10 | -54.91 |
| 1999-03-09 | -52.95 |
| 1999-03-08 | -55.70 |
| 1999-03-05 | -53.35 |
| 1999-03-04 | -53.74 |
| 1999-03-03 | -54.13 |
| 1999-03-02 | -52.56 |
| 1999-03-01 | -49.03 |
| 1999-02-26 | -50.21 |
| 1999-02-25 | -54.52 |
| 1999-02-24 | -56.09 |
| 1999-02-23 | -59.62 |
| 1999-02-22 | -60.01 |
| 1999-02-19 | -59.23 |
| 1999-02-15 | -58.44 |
| 1999-02-12 | -57.66 |
| 1999-02-11 | -58.05 |
| 1999-02-10 | -58.05 |
| 1999-02-09 | -58.44 |
| 1999-02-08 | -60.40 |
| 1999-02-05 | -61.58 |
| 1999-02-04 | -60.40 |
| 1999-02-03 | -60.80 |
| 1999-02-02 | -61.19 |
| 1999-02-01 | -60.80 |
| 1999-01-29 | -58.83 |
| 1999-01-28 | -61.58 |
| 1999-01-27 | -59.23 |
| 1999-01-26 | -64.32 |
| 1999-01-25 | -65.50 |
| 1999-01-22 | -65.50 |
| 1999-01-21 | -61.97 |
| 1999-01-20 | -61.97 |
| 1999-01-19 | -58.83 |
| 1999-01-18 | -57.66 |
| 1999-01-15 | -56.48 |
| 1999-01-14 | -58.05 |
| 1999-01-13 | -56.48 |
| 1999-01-12 | -48.64 |
| 1999-01-11 | -46.68 |
| 1999-01-08 | -46.29 |
| 1999-01-07 | -46.68 |
| 1999-01-06 | -46.68 |
| 1999-01-05 | -50.60 |
| 1999-01-04 | -50.21 |
| 1998-12-31 | -49.43 |
| 1998-12-30 | -49.03 |
| 1998-12-29 | -49.82 |
| 1998-12-28 | -49.43 |
| 1998-12-24 | -48.25 |
| 1998-12-23 | -51.39 |
| 1998-12-22 | -50.21 |
| 1998-12-21 | -49.43 |
| 1998-12-18 | -50.60 |
| 1998-12-17 | -51.39 |
| 1998-12-16 | -50.21 |
| 1998-12-15 | -49.03 |
| 1998-12-14 | -48.25 |
| 1998-12-11 | -45.51 |
| 1998-12-10 | -42.76 |
| 1998-12-09 | -45.51 |
| 1998-12-08 | -46.29 |
| 1998-12-07 | -45.11 |
| 1998-12-04 | -47.07 |
| 1998-12-03 | -45.51 |
| 1998-12-02 | -44.33 |
| 1998-12-01 | -45.90 |
| 1998-11-30 | -45.11 |
| 1998-11-27 | -41.58 |
| 1998-11-26 | -40.02 |
| 1998-11-25 | -35.70 |
| 1998-11-24 | -34.14 |
| 1998-11-23 | -34.53 |
| 1998-11-20 | -32.96 |
| 1998-11-19 | -33.35 |
| 1998-11-18 | -33.35 |
| 1998-11-17 | -34.14 |
| 1998-11-16 | -34.14 |
| 1998-11-13 | -36.10 |
| 1998-11-12 | -34.53 |
| 1998-11-11 | -32.18 |
| 1998-11-10 | -33.35 |
| 1998-11-09 | -36.10 |
| 1998-11-06 | -34.14 |
| 1998-11-05 | -34.92 |
| 1998-11-04 | -31.00 |
| 1998-11-03 | -20.02 |
| 1998-11-02 | -36.10 |
| 1998-10-30 | -40.41 |
| 1998-10-29 | -41.98 |
| 1998-10-27 | -40.41 |
| 1998-10-26 | -39.62 |
| 1998-10-23 | -39.62 |
| 1998-10-22 | -46.29 |
| 1998-10-21 | -38.84 |
| 1998-10-20 | -33.35 |
| 1998-10-19 | -29.43 |
| 1998-10-16 | -32.96 |
| 1998-10-15 | -37.66 |
| 1998-10-14 | -36.49 |
| 1998-10-13 | -38.06 |
| 1998-10-12 | -40.02 |
| 1998-10-09 | -45.90 |
| 1998-10-08 | -52.17 |
| 1998-10-07 | -52.56 |
| 1998-10-05 | -52.95 |
| 1998-09-30 | -49.43 |
| 1998-09-29 | -50.60 |
| 1998-09-28 | -46.68 |
| 1998-09-25 | -48.64 |
| 1998-09-24 | -49.03 |
| 1998-09-23 | -54.13 |
| 1998-09-22 | -58.83 |
| 1998-09-21 | -62.02 |
| 1998-09-18 | -59.74 |
| 1998-09-17 | -59.36 |
| 1998-09-16 | -57.08 |
| 1998-09-15 | -55.94 |
| 1998-09-14 | -56.70 |
| 1998-09-11 | -62.02 |
| 1998-09-10 | -59.74 |
| 1998-09-09 | -65.06 |
| 1998-09-08 | -63.54 |
| 1998-09-07 | -63.16 |
| 1998-09-04 | -68.10 |
| 1998-09-03 | -71.74 |
| 1998-09-02 | -72.65 |
| 1998-09-01 | -73.11 |
| 1998-08-31 | -72.65 |
| 1998-08-28 | -72.65 |
| 1998-08-27 | -69.23 |
| 1998-08-26 | -68.48 |
| 1998-08-25 | -67.34 |
| 1998-08-24 | -67.34 |
| 1998-08-21 | -65.06 |
| 1998-08-20 | -63.16 |
| 1998-08-19 | -65.06 |
| 1998-08-18 | -66.58 |
| 1998-08-14 | -66.58 |
| 1998-08-13 | -66.96 |
| 1998-08-12 | -68.48 |
| 1998-08-11 | -69.23 |
| 1998-08-10 | -68.10 |
| 1998-08-07 | -68.86 |
| 1998-08-06 | -68.48 |
| 1998-08-05 | -68.48 |
| 1998-08-04 | -67.72 |
| 1998-08-03 | -68.48 |
| 1998-07-31 | -67.34 |
| 1998-07-30 | -65.06 |
| 1998-07-29 | -67.34 |
| 1998-07-28 | -66.20 |
| 1998-07-27 | -67.72 |
| 1998-07-24 | -65.82 |
| 1998-07-23 | -68.86 |
| 1998-07-22 | -64.68 |
| 1998-07-21 | -61.64 |
| 1998-07-20 | -59.74 |
| 1998-07-17 | -57.84 |
| 1998-07-16 | -58.22 |
| 1998-07-15 | -57.08 |
| 1998-07-14 | -56.32 |
| 1998-07-13 | -58.22 |
| 1998-07-10 | -57.46 |
| 1998-07-09 | -57.08 |
| 1998-07-08 | -58.22 |
| 1998-07-07 | -58.98 |
| 1998-07-06 | -57.08 |
| 1998-07-03 | -56.70 |
| 1998-07-02 | -54.04 |
| 1998-06-30 | -57.84 |
| 1998-06-29 | -57.46 |
| 1998-06-26 | -54.80 |
| 1998-06-25 | -52.90 |
| 1998-06-24 | -54.80 |
| 1998-06-23 | -56.70 |
| 1998-06-22 | -56.32 |
| 1998-06-19 | -49.10 |
| 1998-06-18 | -51.00 |
| 1998-06-17 | -59.74 |
| 1998-06-16 | -63.92 |
| 1998-06-15 | -64.68 |
| 1998-06-12 | -58.98 |
| 1998-06-11 | -60.50 |
| 1998-06-10 | -58.22 |
| 1998-06-09 | -53.28 |
| 1998-06-08 | -49.10 |
| 1998-06-05 | -44.55 |
| 1998-06-04 | -40.75 |
| 1998-06-03 | -43.03 |
| 1998-06-02 | -43.03 |
| 1998-06-01 | -39.99 |
| 1998-05-29 | -38.85 |
| 1998-05-28 | -39.23 |
| 1998-05-27 | -34.67 |
| 1998-05-26 | -30.87 |
| 1998-05-25 | -30.87 |
| 1998-05-22 | -28.97 |
| 1998-05-21 | -27.46 |
| 1998-05-20 | -27.08 |
| 1998-05-19 | -28.59 |
| 1998-05-18 | -28.59 |
| 1998-05-15 | -27.83 |
| 1998-05-14 | -25.94 |
| 1998-05-13 | -25.94 |
| 1998-05-12 | -24.04 |
| 1998-05-11 | -23.28 |
| 1998-05-08 | -22.52 |
| 1998-05-07 | -24.04 |
| 1998-05-06 | -24.04 |
| 1998-05-05 | -22.52 |
| 1998-05-04 | -18.72 |
| 1998-05-01 | -17.20 |
| 1998-04-30 | -20.24 |
| 1998-04-29 | -19.40 |
| 1998-04-28 | -16.42 |
| 1998-04-27 | -16.42 |
| 1998-04-24 | -14.18 |
| 1998-04-23 | -11.94 |
| 1998-04-22 | -11.19 |
| 1998-04-21 | -8.96 |
| 1998-04-20 | -5.97 |
| 1998-04-17 | -6.72 |
| 1998-04-16 | -3.73 |
| 1998-04-15 | -3.73 |
| 1998-04-14 | -5.22 |
| 1998-04-09 | -7.46 |
| 1998-04-08 | -8.21 |
| 1998-04-07 | -9.70 |
| 1998-04-03 | -9.70 |
| 1998-04-02 | -8.96 |
| 1998-04-01 | -5.22 |
| 1998-03-31 | -2.99 |
| 1998-03-30 | -0.75 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | 0.75 |
| 1998-03-25 | 0.00 |
| 1998-03-24 | -2.99 |
| 1998-03-23 | -2.99 |
| 1998-03-20 | -3.73 |
| 1998-03-19 | -2.24 |
| 1998-03-18 | -5.97 |
| 1998-03-17 | -2.99 |
| 1998-03-16 | -5.97 |
| 1998-03-13 | -5.97 |
| 1998-03-12 | -4.48 |
| 1998-03-11 | -0.75 |
| 1998-03-10 | -1.49 |
| 1998-03-09 | -2.24 |
| 1998-03-06 | -0.75 |
| 1998-03-05 | -3.73 |
| 1998-03-04 | 2.24 |
| 1998-03-03 | 8.21 |
| 1998-03-02 | 9.70 |
| 1998-02-27 | 8.21 |
| 1998-02-26 | 7.46 |
| 1998-02-25 | 5.22 |
| 1998-02-24 | 2.24 |
| 1998-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy