Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-02-05 | -27.47 |
| 2026-02-04 | -28.20 |
| 2026-02-03 | -26.75 |
| 2026-02-02 | -27.47 |
| 2026-01-30 | -24.93 |
| 2026-01-29 | -26.02 |
| 2026-01-28 | -27.11 |
| 2026-01-27 | -28.92 |
| 2026-01-26 | -27.83 |
| 2026-01-23 | -26.75 |
| 2026-01-22 | -27.47 |
| 2026-01-21 | -27.47 |
| 2026-01-20 | -28.20 |
| 2026-01-19 | -27.83 |
| 2026-01-16 | -26.38 |
| 2026-01-15 | -27.47 |
| 2026-01-14 | -24.93 |
| 2026-01-13 | -25.30 |
| 2026-01-12 | -25.66 |
| 2026-01-09 | -26.38 |
| 2026-01-08 | -27.11 |
| 2026-01-07 | -28.20 |
| 2026-01-06 | -28.92 |
| 2026-01-05 | -28.92 |
| 2026-01-02 | -27.83 |
| 2025-12-31 | -28.20 |
| 2025-12-30 | -28.56 |
| 2025-12-29 | -28.92 |
| 2025-12-24 | -27.11 |
| 2025-12-23 | -27.83 |
| 2025-12-22 | -25.66 |
| 2025-12-19 | -25.66 |
| 2025-12-18 | -28.56 |
| 2025-12-17 | -26.38 |
| 2025-12-16 | -27.11 |
| 2025-12-15 | -26.75 |
| 2025-12-12 | -28.56 |
| 2025-12-11 | -28.56 |
| 2025-12-10 | -29.65 |
| 2025-12-09 | -29.28 |
| 2025-12-08 | -29.28 |
| 2025-12-05 | -26.38 |
| 2025-12-04 | -29.65 |
| 2025-12-03 | -28.20 |
| 2025-12-02 | -27.83 |
| 2025-12-01 | -26.75 |
| 2025-11-28 | -27.47 |
| 2025-11-27 | -31.46 |
| 2025-11-26 | -30.73 |
| 2025-11-25 | -31.46 |
| 2025-11-24 | -31.10 |
| 2025-11-21 | -30.37 |
| 2025-11-20 | -28.92 |
| 2025-11-19 | -28.92 |
| 2025-11-18 | -29.65 |
| 2025-11-17 | -27.83 |
| 2025-11-14 | -27.83 |
| 2025-11-13 | -26.75 |
| 2025-11-12 | -28.20 |
| 2025-11-11 | -29.28 |
| 2025-11-10 | -28.92 |
| 2025-11-07 | -29.65 |
| 2025-11-06 | -29.28 |
| 2025-11-05 | -28.56 |
| 2025-11-04 | -27.47 |
| 2025-11-03 | -27.83 |
| 2025-10-31 | -27.47 |
| 2025-10-30 | -27.83 |
| 2025-10-28 | -25.66 |
| 2025-10-27 | -26.75 |
| 2025-10-24 | -26.75 |
| 2025-10-23 | -28.20 |
| 2025-10-22 | -26.38 |
| 2025-10-21 | -26.38 |
| 2025-10-20 | -27.47 |
| 2025-10-17 | -29.65 |
| 2025-10-16 | -24.93 |
| 2025-10-15 | -26.02 |
| 2025-10-14 | -27.11 |
| 2025-10-13 | -27.11 |
| 2025-10-10 | -25.30 |
| 2025-10-09 | -23.84 |
| 2025-10-08 | -23.12 |
| 2025-10-06 | -25.30 |
| 2025-10-03 | -24.93 |
| 2025-10-02 | -23.84 |
| 2025-09-30 | -23.84 |
| 2025-09-29 | -25.66 |
| 2025-09-26 | -28.56 |
| 2025-09-25 | -26.75 |
| 2025-09-24 | -25.66 |
| 2025-09-23 | -25.66 |
| 2025-09-22 | -27.47 |
| 2025-09-19 | -25.66 |
| 2025-09-18 | -25.66 |
| 2025-09-17 | -24.21 |
| 2025-09-16 | -24.57 |
| 2025-09-15 | -27.47 |
| 2025-09-12 | -28.56 |
| 2025-09-11 | -31.10 |
| 2025-09-10 | -31.82 |
| 2025-09-09 | -31.82 |
| 2025-09-08 | -31.46 |
| 2025-09-05 | -32.91 |
| 2025-09-04 | -34.72 |
| 2025-09-03 | -34.72 |
| 2025-09-02 | -35.45 |
| 2025-09-01 | -33.27 |
| 2025-08-29 | -34.72 |
| 2025-08-28 | -33.64 |
| 2025-08-27 | -34.72 |
| 2025-08-26 | -33.64 |
| 2025-08-25 | -32.19 |
| 2025-08-22 | -32.91 |
| 2025-08-21 | -33.27 |
| 2025-08-20 | -35.45 |
| 2025-08-19 | -34.36 |
| 2025-08-18 | -32.91 |
| 2025-08-15 | -32.19 |
| 2025-08-14 | -31.10 |
| 2025-08-13 | -32.55 |
| 2025-08-12 | -32.19 |
| 2025-08-11 | -31.10 |
| 2025-08-08 | -30.01 |
| 2025-08-07 | -29.28 |
| 2025-08-06 | -31.10 |
| 2025-08-05 | -31.82 |
| 2025-08-04 | -32.55 |
| 2025-08-01 | -32.19 |
| 2025-07-31 | -31.82 |
| 2025-07-30 | -31.10 |
| 2025-07-29 | -29.28 |
| 2025-07-28 | -28.20 |
| 2025-07-25 | -27.83 |
| 2025-07-24 | -27.47 |
| 2025-07-23 | -28.92 |
| 2025-07-22 | -27.83 |
| 2025-07-21 | -25.66 |
| 2025-07-18 | -25.30 |
| 2025-07-17 | -25.66 |
| 2025-07-16 | -20.94 |
| 2025-07-15 | -20.94 |
| 2025-07-14 | -16.23 |
| 2025-07-11 | -27.11 |
| 2025-07-10 | -28.92 |
| 2025-07-09 | -30.37 |
| 2025-07-08 | -30.01 |
| 2025-07-07 | -32.91 |
| 2025-07-04 | -28.92 |
| 2025-07-03 | -26.02 |
| 2025-07-02 | -25.66 |
| 2025-06-30 | -23.84 |
| 2025-06-27 | -13.69 |
| 2025-06-26 | -12.97 |
| 2025-06-25 | -16.23 |
| 2025-06-24 | -14.05 |
| 2025-06-23 | -14.05 |
| 2025-06-20 | -13.69 |
| 2025-06-19 | -11.88 |
| 2025-06-18 | -9.34 |
| 2025-06-17 | -15.14 |
| 2025-06-16 | -12.97 |
| 2025-06-13 | -15.14 |
| 2025-06-12 | -15.87 |
| 2025-06-11 | -13.33 |
| 2025-06-10 | -12.97 |
| 2025-06-09 | -10.06 |
| 2025-06-06 | -9.34 |
| 2025-06-05 | -9.34 |
| 2025-06-04 | -9.34 |
| 2025-06-03 | -9.34 |
| 2025-06-02 | -9.34 |
| 2025-05-30 | -3.90 |
| 2025-05-29 | -5.71 |
| 2025-05-28 | -23.12 |
| 2025-05-27 | -23.84 |
| 2025-05-26 | -23.84 |
| 2025-05-23 | -24.21 |
| 2025-05-22 | -24.57 |
| 2025-05-21 | -24.57 |
| 2025-05-20 | -24.57 |
| 2025-05-19 | -23.12 |
| 2025-05-16 | -24.21 |
| 2025-05-15 | -23.12 |
| 2025-05-14 | -23.12 |
| 2025-05-13 | -25.66 |
| 2025-05-12 | -25.66 |
| 2025-05-09 | -25.30 |
| 2025-05-08 | -24.93 |
| 2025-05-07 | -25.30 |
| 2025-05-06 | -26.75 |
| 2025-05-02 | -26.75 |
| 2025-04-30 | -27.47 |
| 2025-04-29 | -27.11 |
| 2025-04-28 | -27.47 |
| 2025-04-25 | -27.47 |
| 2025-04-24 | -30.37 |
| 2025-04-23 | -29.65 |
| 2025-04-22 | -30.73 |
| 2025-04-17 | -29.65 |
| 2025-04-16 | -29.65 |
| 2025-04-15 | -27.83 |
| 2025-04-14 | -29.28 |
| 2025-04-11 | -30.37 |
| 2025-04-10 | -28.56 |
| 2025-04-09 | -30.37 |
| 2025-04-08 | -30.37 |
| 2025-04-07 | -27.47 |
| 2025-04-03 | -22.39 |
| 2025-04-02 | -20.22 |
| 2025-04-01 | -21.31 |
| 2025-03-31 | -22.03 |
| 2025-03-28 | -19.49 |
| 2025-03-27 | -22.76 |
| 2025-03-26 | -23.12 |
| 2025-03-25 | -23.12 |
| 2025-03-24 | -20.94 |
| 2025-03-21 | -19.86 |
| 2025-03-20 | -15.50 |
| 2025-03-19 | -21.31 |
| 2025-03-18 | -26.38 |
| 2025-03-17 | -26.38 |
| 2025-03-14 | -26.02 |
| 2025-03-13 | -25.66 |
| 2025-03-12 | -25.66 |
| 2025-03-11 | -25.66 |
| 2025-03-10 | -25.66 |
| 2025-03-07 | -26.38 |
| 2025-03-06 | -25.30 |
| 2025-03-05 | -26.38 |
| 2025-03-04 | -24.93 |
| 2025-03-03 | -24.93 |
| 2025-02-28 | -25.66 |
| 2025-02-27 | -25.66 |
| 2025-02-26 | -25.66 |
| 2025-02-25 | -25.66 |
| 2025-02-24 | -24.21 |
| 2025-02-21 | -27.47 |
| 2025-02-20 | -27.47 |
| 2025-02-19 | -27.11 |
| 2025-02-18 | -27.11 |
| 2025-02-17 | -26.75 |
| 2025-02-14 | -27.11 |
| 2025-02-13 | -27.11 |
| 2025-02-12 | -26.75 |
| 2025-02-11 | -27.11 |
| 2025-02-10 | -27.11 |
| 2025-02-07 | -25.66 |
| 2025-02-06 | -26.02 |
| 2025-02-05 | -27.83 |
| 2025-02-04 | -24.93 |
| 2025-02-03 | -26.02 |
| 2025-01-28 | -27.47 |
| 2025-01-27 | -27.47 |
| 2025-01-24 | -27.47 |
| 2025-01-23 | -27.47 |
| 2025-01-22 | -27.47 |
| 2025-01-21 | -24.57 |
| 2025-01-20 | -26.38 |
| 2025-01-17 | -24.93 |
| 2025-01-16 | -25.66 |
| 2025-01-15 | -25.66 |
| 2025-01-14 | -23.84 |
| 2025-01-13 | -24.93 |
| 2025-01-10 | -24.57 |
| 2025-01-09 | -24.21 |
| 2025-01-08 | -25.66 |
| 2025-01-07 | -25.66 |
| 2025-01-06 | -23.84 |
| 2025-01-03 | -24.93 |
| 2025-01-02 | -24.93 |
| 2024-12-31 | -24.93 |
| 2024-12-30 | -24.57 |
| 2024-12-27 | -24.57 |
| 2024-12-24 | -24.93 |
| 2024-12-23 | -23.84 |
| 2024-12-20 | -23.84 |
| 2024-12-19 | -25.30 |
| 2024-12-18 | -25.30 |
| 2024-12-17 | -25.66 |
| 2024-12-16 | -22.39 |
| 2024-12-13 | -22.39 |
| 2024-12-12 | -22.39 |
| 2024-12-11 | -23.84 |
| 2024-12-10 | -23.84 |
| 2024-12-09 | -22.76 |
| 2024-12-06 | -22.39 |
| 2024-12-05 | -22.39 |
| 2024-12-04 | -22.03 |
| 2024-12-03 | -19.86 |
| 2024-12-02 | -18.40 |
| 2024-11-29 | -18.40 |
| 2024-11-28 | -18.77 |
| 2024-11-27 | -18.40 |
| 2024-11-26 | -18.40 |
| 2024-11-25 | -16.59 |
| 2024-11-22 | -16.59 |
| 2024-11-21 | -14.42 |
| 2024-11-20 | -15.14 |
| 2024-11-19 | -15.14 |
| 2024-11-18 | -14.05 |
| 2024-11-15 | -13.69 |
| 2024-11-14 | -13.69 |
| 2024-11-13 | -12.60 |
| 2024-11-12 | -12.60 |
| 2024-11-11 | -11.15 |
| 2024-11-08 | -9.70 |
| 2024-11-07 | -10.06 |
| 2024-11-06 | -10.79 |
| 2024-11-05 | -7.53 |
| 2024-11-04 | -7.53 |
| 2024-11-01 | -7.53 |
| 2024-10-31 | -5.71 |
| 2024-10-30 | -5.71 |
| 2024-10-29 | -2.09 |
| 2024-10-28 | -3.90 |
| 2024-10-25 | -2.09 |
| 2024-10-24 | -2.09 |
| 2024-10-23 | -0.27 |
| 2024-10-22 | -0.27 |
| 2024-10-21 | 1.54 |
| 2024-10-18 | 3.35 |
| 2024-10-17 | 1.54 |
| 2024-10-16 | 3.35 |
| 2024-10-15 | 3.35 |
| 2024-10-14 | 10.61 |
| 2024-10-10 | 8.79 |
| 2024-10-09 | 14.23 |
| 2024-10-08 | 6.98 |
| 2024-10-07 | 23.30 |
| 2024-10-04 | 25.11 |
| 2024-10-03 | 19.67 |
| 2024-10-02 | 8.79 |
| 2024-09-30 | -0.27 |
| 2024-09-27 | -5.71 |
| 2024-09-26 | -5.71 |
| 2024-09-25 | -5.71 |
| 2024-09-24 | -3.90 |
| 2024-09-23 | -9.70 |
| 2024-09-20 | -10.43 |
| 2024-09-19 | -10.06 |
| 2024-09-17 | -10.06 |
| 2024-09-16 | -9.34 |
| 2024-09-13 | -7.53 |
| 2024-09-12 | -7.53 |
| 2024-09-11 | -7.53 |
| 2024-09-10 | -9.34 |
| 2024-09-09 | -9.34 |
| 2024-09-05 | -9.34 |
| 2024-09-04 | -10.06 |
| 2024-09-03 | -9.70 |
| 2024-09-02 | -9.70 |
| 2024-08-30 | -11.15 |
| 2024-08-29 | -11.15 |
| 2024-08-28 | -12.24 |
| 2024-08-27 | -12.96 |
| 2024-08-26 | -12.60 |
| 2024-08-23 | -11.88 |
| 2024-08-22 | -12.24 |
| 2024-08-21 | -12.60 |
| 2024-08-20 | -11.88 |
| 2024-08-19 | -13.31 |
| 2024-08-16 | -12.60 |
| 2024-08-15 | -14.03 |
| 2024-08-14 | -11.88 |
| 2024-08-13 | -11.88 |
| 2024-08-12 | -18.66 |
| 2024-08-09 | -17.30 |
| 2024-08-08 | -20.02 |
| 2024-08-07 | -18.66 |
| 2024-08-06 | -18.66 |
| 2024-08-05 | -18.66 |
| 2024-08-02 | -20.02 |
| 2024-08-01 | -18.66 |
| 2024-07-31 | -2.39 |
| 2024-07-30 | -2.39 |
| 2024-07-29 | -1.04 |
| 2024-07-26 | -1.04 |
| 2024-07-25 | -1.04 |
| 2024-07-24 | 0.32 |
| 2024-07-23 | -2.39 |
| 2024-07-22 | -1.04 |
| 2024-07-19 | -6.46 |
| 2024-07-18 | -5.10 |
| 2024-07-17 | -5.10 |
| 2024-07-16 | -5.10 |
| 2024-07-15 | -5.10 |
| 2024-07-12 | -7.81 |
| 2024-07-11 | -6.46 |
| 2024-07-10 | -5.10 |
| 2024-07-09 | -5.10 |
| 2024-07-08 | -5.10 |
| 2024-07-05 | -6.46 |
| 2024-07-04 | -5.10 |
| 2024-07-03 | -2.39 |
| 2024-07-02 | -2.39 |
| 2024-06-28 | -2.39 |
| 2024-06-27 | 0.32 |
| 2024-06-26 | 3.03 |
| 2024-06-25 | 4.39 |
| 2024-06-24 | 4.39 |
| 2024-06-21 | 3.03 |
| 2024-06-20 | 3.03 |
| 2024-06-19 | 0.32 |
| 2024-06-18 | 0.32 |
| 2024-06-17 | 4.39 |
| 2024-06-14 | 4.39 |
| 2024-06-13 | 4.39 |
| 2024-06-12 | 4.39 |
| 2024-06-11 | 4.39 |
| 2024-06-07 | 4.39 |
| 2024-06-06 | 4.39 |
| 2024-06-05 | 4.39 |
| 2024-06-04 | 9.81 |
| 2024-06-03 | 9.81 |
| 2024-05-31 | 4.39 |
| 2024-05-30 | 8.45 |
| 2024-05-29 | 8.45 |
| 2024-05-28 | 8.45 |
| 2024-05-27 | 8.45 |
| 2024-05-24 | 12.52 |
| 2024-05-23 | 11.16 |
| 2024-05-22 | 4.39 |
| 2024-05-21 | 7.10 |
| 2024-05-20 | 9.81 |
| 2024-05-17 | 9.81 |
| 2024-05-16 | 8.45 |
| 2024-05-14 | 8.45 |
| 2024-05-13 | 11.16 |
| 2024-05-10 | 1.68 |
| 2024-05-09 | -1.04 |
| 2024-05-08 | -1.04 |
| 2024-05-07 | -1.04 |
| 2024-05-06 | -2.39 |
| 2024-05-03 | -1.04 |
| 2024-05-02 | -2.39 |
| 2024-04-30 | -6.46 |
| 2024-04-29 | -6.46 |
| 2024-04-26 | -6.46 |
| 2024-04-25 | -9.17 |
| 2024-04-24 | -9.17 |
| 2024-04-23 | -9.17 |
| 2024-04-22 | -11.88 |
| 2024-04-19 | -10.53 |
| 2024-04-18 | -10.53 |
| 2024-04-17 | -10.53 |
| 2024-04-16 | -7.81 |
| 2024-04-15 | -5.10 |
| 2024-04-12 | -1.04 |
| 2024-04-11 | -1.04 |
| 2024-04-10 | 3.03 |
| 2024-04-09 | 4.39 |
| 2024-04-08 | 3.03 |
| 2024-04-05 | 0.32 |
| 2024-04-03 | 4.39 |
| 2024-04-02 | 5.74 |
| 2024-03-28 | 7.10 |
| 2024-03-27 | 7.10 |
| 2024-03-26 | 8.45 |
| 2024-03-25 | 9.81 |
| 2024-03-22 | 11.16 |
| 2024-03-21 | 11.16 |
| 2024-03-20 | 7.10 |
| 2024-03-19 | 8.45 |
| 2024-03-18 | 11.16 |
| 2024-03-15 | 11.16 |
| 2024-03-14 | 9.81 |
| 2024-03-13 | 12.52 |
| 2024-03-12 | 5.74 |
| 2024-03-11 | 4.39 |
| 2024-03-08 | 3.03 |
| 2024-03-07 | 5.74 |
| 2024-03-06 | 3.03 |
| 2024-03-05 | 1.68 |
| 2024-03-04 | 4.39 |
| 2024-03-01 | 7.10 |
| 2024-02-29 | 7.10 |
| 2024-02-28 | -1.04 |
| 2024-02-27 | 1.68 |
| 2024-02-26 | 1.68 |
| 2024-02-23 | 1.68 |
| 2024-02-22 | 1.68 |
| 2024-02-21 | 1.68 |
| 2024-02-20 | -1.04 |
| 2024-02-19 | 0.32 |
| 2024-02-16 | 3.03 |
| 2024-02-15 | -2.39 |
| 2024-02-14 | -2.39 |
| 2024-02-09 | -5.10 |
| 2024-02-08 | -5.10 |
| 2024-02-07 | -5.10 |
| 2024-02-06 | -5.10 |
| 2024-02-05 | -5.10 |
| 2024-02-02 | -5.10 |
| 2024-02-01 | -3.75 |
| 2024-01-31 | -3.75 |
| 2024-01-30 | -2.39 |
| 2024-01-29 | -2.39 |
| 2024-01-26 | 0.32 |
| 2024-01-25 | 0.32 |
| 2024-01-24 | 0.32 |
| 2024-01-23 | -1.04 |
| 2024-01-22 | -2.39 |
| 2024-01-19 | 0.32 |
| 2024-01-18 | -3.75 |
| 2024-01-17 | 1.68 |
| 2024-01-16 | 1.68 |
| 2024-01-15 | 3.03 |
| 2024-01-12 | 3.03 |
| 2024-01-11 | -1.04 |
| 2024-01-10 | -1.04 |
| 2024-01-09 | -1.04 |
| 2024-01-08 | 0.32 |
| 2024-01-05 | 3.03 |
| 2024-01-04 | 3.03 |
| 2024-01-03 | 4.39 |
| 2024-01-02 | 4.39 |
| 2023-12-29 | 4.39 |
| 2023-12-28 | 1.68 |
| 2023-12-27 | 0.32 |
| 2023-12-22 | 7.10 |
| 2023-12-21 | 7.10 |
| 2023-12-20 | 8.45 |
| 2023-12-19 | 9.81 |
| 2023-12-18 | 11.16 |
| 2023-12-15 | 11.16 |
| 2023-12-14 | 4.39 |
| 2023-12-13 | 8.45 |
| 2023-12-12 | 7.10 |
| 2023-12-11 | 13.88 |
| 2023-12-08 | 13.06 |
| 2023-12-07 | 10.37 |
| 2023-12-06 | 13.06 |
| 2023-12-05 | 6.33 |
| 2023-12-04 | 13.06 |
| 2023-12-01 | 15.75 |
| 2023-11-30 | 15.75 |
| 2023-11-29 | 15.75 |
| 2023-11-28 | 15.75 |
| 2023-11-27 | 13.06 |
| 2023-11-24 | 19.79 |
| 2023-11-23 | 15.75 |
| 2023-11-22 | 15.75 |
| 2023-11-21 | 17.10 |
| 2023-11-20 | 17.10 |
| 2023-11-17 | 14.41 |
| 2023-11-16 | 18.45 |
| 2023-11-15 | 17.10 |
| 2023-11-14 | 18.45 |
| 2023-11-13 | 18.45 |
| 2023-11-10 | 17.10 |
| 2023-11-09 | 18.45 |
| 2023-11-08 | 19.79 |
| 2023-11-07 | 21.14 |
| 2023-11-06 | 18.45 |
| 2023-11-03 | 18.45 |
| 2023-11-02 | 18.45 |
| 2023-11-01 | 17.10 |
| 2023-10-31 | 17.10 |
| 2023-10-30 | 19.79 |
| 2023-10-27 | 21.14 |
| 2023-10-26 | 22.48 |
| 2023-10-25 | 23.83 |
| 2023-10-24 | 22.48 |
| 2023-10-20 | 21.14 |
| 2023-10-19 | 22.48 |
| 2023-10-18 | 22.48 |
| 2023-10-17 | 23.83 |
| 2023-10-16 | 23.83 |
| 2023-10-13 | 21.14 |
| 2023-10-12 | 22.48 |
| 2023-10-11 | 21.14 |
| 2023-10-10 | 23.83 |
| 2023-10-09 | 18.45 |
| 2023-10-06 | 21.14 |
| 2023-10-05 | 19.79 |
| 2023-10-04 | 19.79 |
| 2023-10-03 | 19.79 |
| 2023-09-29 | 21.14 |
| 2023-09-28 | 19.79 |
| 2023-09-27 | 21.14 |
| 2023-09-26 | 21.14 |
| 2023-09-25 | 20.33 |
| 2023-09-22 | 23.01 |
| 2023-09-21 | 23.01 |
| 2023-09-20 | 23.01 |
| 2023-09-19 | 23.01 |
| 2023-09-18 | 23.01 |
| 2023-09-15 | 23.01 |
| 2023-09-14 | 28.35 |
| 2023-09-13 | 28.35 |
| 2023-09-12 | 28.35 |
| 2023-09-11 | 28.35 |
| 2023-09-07 | 28.35 |
| 2023-09-06 | 28.35 |
| 2023-09-05 | 28.35 |
| 2023-09-04 | 28.35 |
| 2023-08-31 | 32.36 |
| 2023-08-30 | 32.36 |
| 2023-08-29 | 28.35 |
| 2023-08-28 | 28.35 |
| 2023-08-25 | 31.03 |
| 2023-08-24 | 28.35 |
| 2023-08-23 | 31.03 |
| 2023-08-22 | 27.02 |
| 2023-08-21 | 27.02 |
| 2023-08-18 | 33.70 |
| 2023-08-17 | 33.70 |
| 2023-08-16 | 39.05 |
| 2023-08-15 | 39.05 |
| 2023-08-14 | 36.38 |
| 2023-08-11 | 36.38 |
| 2023-08-10 | 41.72 |
| 2023-08-09 | 41.72 |
| 2023-08-08 | 41.72 |
| 2023-08-07 | 44.40 |
| 2023-08-04 | 44.40 |
| 2023-08-03 | 44.40 |
| 2023-08-02 | 47.07 |
| 2023-08-01 | 47.07 |
| 2023-07-31 | 47.07 |
| 2023-07-28 | 47.07 |
| 2023-07-27 | 49.75 |
| 2023-07-26 | 47.07 |
| 2023-07-25 | 47.07 |
| 2023-07-24 | 41.72 |
| 2023-07-21 | 44.40 |
| 2023-07-20 | 52.42 |
| 2023-07-19 | 49.75 |
| 2023-07-18 | 49.75 |
| 2023-07-14 | 49.75 |
| 2023-07-13 | 41.72 |
| 2023-07-12 | 41.72 |
| 2023-07-11 | 41.72 |
| 2023-07-10 | 41.72 |
| 2023-07-07 | 41.72 |
| 2023-07-06 | 41.72 |
| 2023-07-05 | 41.72 |
| 2023-07-04 | 41.72 |
| 2023-07-03 | 39.05 |
| 2023-06-30 | 36.38 |
| 2023-06-29 | 36.38 |
| 2023-06-28 | 36.38 |
| 2023-06-27 | 36.38 |
| 2023-06-26 | 33.70 |
| 2023-06-23 | 39.05 |
| 2023-06-21 | 39.05 |
| 2023-06-20 | 39.05 |
| 2023-06-19 | 41.72 |
| 2023-06-16 | 41.72 |
| 2023-06-15 | 41.72 |
| 2023-06-14 | 41.72 |
| 2023-06-13 | 41.72 |
| 2023-06-12 | 41.72 |
| 2023-06-09 | 41.72 |
| 2023-06-08 | 41.72 |
| 2023-06-07 | 41.72 |
| 2023-06-06 | 44.40 |
| 2023-06-05 | 44.40 |
| 2023-06-02 | 44.40 |
| 2023-06-01 | 33.70 |
| 2023-05-31 | 44.40 |
| 2023-05-30 | 41.72 |
| 2023-05-29 | 41.72 |
| 2023-05-25 | 41.72 |
| 2023-05-24 | 44.40 |
| 2023-05-23 | 49.75 |
| 2023-05-22 | 49.75 |
| 2023-05-19 | 52.42 |
| 2023-05-18 | 57.77 |
| 2023-05-17 | 60.44 |
| 2023-05-16 | 60.44 |
| 2023-05-15 | 63.12 |
| 2023-05-12 | 65.79 |
| 2023-05-11 | 65.79 |
| 2023-05-10 | 65.79 |
| 2023-05-09 | 65.79 |
| 2023-05-08 | 65.79 |
| 2023-05-05 | 65.79 |
| 2023-05-04 | 65.79 |
| 2023-05-03 | 65.79 |
| 2023-05-02 | 65.79 |
| 2023-04-28 | 65.79 |
| 2023-04-27 | 68.46 |
| 2023-04-26 | 68.46 |
| 2023-04-25 | 68.46 |
| 2023-04-24 | 68.46 |
| 2023-04-21 | 68.46 |
| 2023-04-20 | 71.14 |
| 2023-04-19 | 71.14 |
| 2023-04-18 | 73.81 |
| 2023-04-17 | 76.49 |
| 2023-04-14 | 71.14 |
| 2023-04-13 | 73.81 |
| 2023-04-12 | 73.81 |
| 2023-04-11 | 73.81 |
| 2023-04-06 | 73.81 |
| 2023-04-04 | 76.49 |
| 2023-04-03 | 71.14 |
| 2023-03-31 | 71.14 |
| 2023-03-30 | 71.14 |
| 2023-03-29 | 73.81 |
| 2023-03-28 | 73.81 |
| 2023-03-27 | 76.49 |
| 2023-03-24 | 79.16 |
| 2023-03-23 | 84.51 |
| 2023-03-22 | 79.16 |
| 2023-03-21 | 79.16 |
| 2023-03-20 | 79.16 |
| 2023-03-17 | 79.16 |
| 2023-03-16 | 79.16 |
| 2023-03-15 | 79.16 |
| 2023-03-14 | 76.49 |
| 2023-03-13 | 79.16 |
| 2023-03-10 | 79.16 |
| 2023-03-09 | 87.18 |
| 2023-03-08 | 89.86 |
| 2023-03-07 | 89.86 |
| 2023-03-06 | 89.86 |
| 2023-03-03 | 89.86 |
| 2023-03-02 | 84.51 |
| 2023-03-01 | 84.51 |
| 2023-02-28 | 76.49 |
| 2023-02-27 | 76.49 |
| 2023-02-24 | 81.83 |
| 2023-02-23 | 81.83 |
| 2023-02-22 | 84.51 |
| 2023-02-21 | 84.51 |
| 2023-02-20 | 84.51 |
| 2023-02-17 | 84.51 |
| 2023-02-16 | 87.18 |
| 2023-02-15 | 84.51 |
| 2023-02-14 | 87.18 |
| 2023-02-13 | 89.86 |
| 2023-02-10 | 84.51 |
| 2023-02-09 | 87.18 |
| 2023-02-08 | 87.18 |
| 2023-02-07 | 87.18 |
| 2023-02-06 | 84.51 |
| 2023-02-03 | 92.53 |
| 2023-02-02 | 89.86 |
| 2023-02-01 | 87.18 |
| 2023-01-31 | 89.86 |
| 2023-01-30 | 84.51 |
| 2023-01-27 | 95.20 |
| 2023-01-26 | 95.20 |
| 2023-01-20 | 95.20 |
| 2023-01-19 | 95.20 |
| 2023-01-18 | 95.20 |
| 2023-01-17 | 89.86 |
| 2023-01-16 | 92.53 |
| 2023-01-13 | 92.53 |
| 2023-01-12 | 92.53 |
| 2023-01-11 | 92.53 |
| 2023-01-10 | 89.86 |
| 2023-01-09 | 92.53 |
| 2023-01-06 | 89.86 |
| 2023-01-05 | 81.83 |
| 2023-01-04 | 81.83 |
| 2023-01-03 | 79.16 |
| 2022-12-30 | 76.49 |
| 2022-12-29 | 71.14 |
| 2022-12-28 | 76.49 |
| 2022-12-23 | 65.79 |
| 2022-12-22 | 65.79 |
| 2022-12-21 | 65.79 |
| 2022-12-20 | 65.79 |
| 2022-12-19 | 65.79 |
| 2022-12-16 | 71.14 |
| 2022-12-15 | 71.14 |
| 2022-12-14 | 79.16 |
| 2022-12-13 | 81.83 |
| 2022-12-12 | 76.49 |
| 2022-12-09 | 71.14 |
| 2022-12-08 | 71.14 |
| 2022-12-07 | 51.08 |
| 2022-12-06 | 37.83 |
| 2022-12-05 | 37.83 |
| 2022-12-02 | 35.18 |
| 2022-12-01 | 40.48 |
| 2022-11-30 | 43.13 |
| 2022-11-29 | 40.48 |
| 2022-11-28 | 37.83 |
| 2022-11-25 | 37.83 |
| 2022-11-24 | 37.83 |
| 2022-11-23 | 35.18 |
| 2022-11-22 | 35.18 |
| 2022-11-21 | 32.53 |
| 2022-11-18 | 37.83 |
| 2022-11-17 | 40.48 |
| 2022-11-16 | 40.48 |
| 2022-11-15 | 51.08 |
| 2022-11-14 | 35.18 |
| 2022-11-11 | 35.18 |
| 2022-11-10 | 31.20 |
| 2022-11-09 | 32.53 |
| 2022-11-08 | 31.20 |
| 2022-11-07 | 32.53 |
| 2022-11-04 | 31.20 |
| 2022-11-03 | 29.88 |
| 2022-11-02 | 27.23 |
| 2022-11-01 | 27.23 |
| 2022-10-31 | 32.53 |
| 2022-10-28 | 32.53 |
| 2022-10-27 | 37.83 |
| 2022-10-26 | 35.18 |
| 2022-10-25 | 35.18 |
| 2022-10-24 | 37.83 |
| 2022-10-21 | 48.43 |
| 2022-10-20 | 53.73 |
| 2022-10-19 | 48.43 |
| 2022-10-18 | 53.73 |
| 2022-10-17 | 51.08 |
| 2022-10-14 | 56.38 |
| 2022-10-13 | 48.43 |
| 2022-10-12 | 56.38 |
| 2022-10-11 | 59.03 |
| 2022-10-10 | 59.03 |
| 2022-10-07 | 66.99 |
| 2022-10-06 | 64.34 |
| 2022-10-05 | 72.29 |
| 2022-10-03 | 66.99 |
| 2022-09-30 | 66.99 |
| 2022-09-29 | 72.29 |
| 2022-09-28 | 72.29 |
| 2022-09-27 | 74.94 |
| 2022-09-26 | 74.94 |
| 2022-09-23 | 74.94 |
| 2022-09-22 | 74.94 |
| 2022-09-21 | 74.94 |
| 2022-09-20 | 80.24 |
| 2022-09-19 | 74.94 |
| 2022-09-16 | 74.94 |
| 2022-09-15 | 82.89 |
| 2022-09-14 | 82.89 |
| 2022-09-13 | 82.89 |
| 2022-09-09 | 82.89 |
| 2022-09-08 | 82.89 |
| 2022-09-07 | 82.89 |
| 2022-09-06 | 82.89 |
| 2022-09-05 | 80.24 |
| 2022-09-02 | 82.89 |
| 2022-09-01 | 82.89 |
| 2022-08-31 | 72.29 |
| 2022-08-30 | 85.54 |
| 2022-08-29 | 82.89 |
| 2022-08-26 | 89.25 |
| 2022-08-25 | 89.25 |
| 2022-08-24 | 89.25 |
| 2022-08-23 | 89.25 |
| 2022-08-22 | 89.25 |
| 2022-08-19 | 89.25 |
| 2022-08-18 | 86.66 |
| 2022-08-17 | 86.66 |
| 2022-08-16 | 86.66 |
| 2022-08-15 | 91.84 |
| 2022-08-12 | 91.84 |
| 2022-08-11 | 91.84 |
| 2022-08-10 | 91.84 |
| 2022-08-09 | 84.07 |
| 2022-08-08 | 86.66 |
| 2022-08-05 | 86.66 |
| 2022-08-04 | 86.66 |
| 2022-08-03 | 86.66 |
| 2022-08-02 | 86.66 |
| 2022-08-01 | 91.84 |
| 2022-07-29 | 97.03 |
| 2022-07-28 | 97.03 |
| 2022-07-27 | 97.03 |
| 2022-07-26 | 97.03 |
| 2022-07-25 | 97.03 |
| 2022-07-22 | 97.03 |
| 2022-07-21 | 97.03 |
| 2022-07-20 | 99.62 |
| 2022-07-19 | 102.21 |
| 2022-07-18 | 104.81 |
| 2022-07-15 | 99.62 |
| 2022-07-14 | 102.21 |
| 2022-07-13 | 107.40 |
| 2022-07-12 | 104.81 |
| 2022-07-11 | 104.81 |
| 2022-07-08 | 109.99 |
| 2022-07-07 | 109.99 |
| 2022-07-06 | 109.99 |
| 2022-07-05 | 112.58 |
| 2022-07-04 | 112.58 |
| 2022-06-30 | 112.58 |
| 2022-06-29 | 109.99 |
| 2022-06-28 | 109.99 |
| 2022-06-27 | 109.99 |
| 2022-06-24 | 109.99 |
| 2022-06-23 | 109.99 |
| 2022-06-22 | 107.40 |
| 2022-06-21 | 109.99 |
| 2022-06-20 | 112.58 |
| 2022-06-17 | 112.58 |
| 2022-06-16 | 112.58 |
| 2022-06-15 | 109.99 |
| 2022-06-14 | 109.99 |
| 2022-06-13 | 109.99 |
| 2022-06-10 | 112.58 |
| 2022-06-09 | 112.58 |
| 2022-06-08 | 112.58 |
| 2022-06-07 | 112.58 |
| 2022-06-06 | 112.58 |
| 2022-06-02 | 112.58 |
| 2022-06-01 | 112.58 |
| 2022-05-31 | 112.58 |
| 2022-05-30 | 109.99 |
| 2022-05-27 | 109.99 |
| 2022-05-26 | 112.58 |
| 2022-05-25 | 112.58 |
| 2022-05-24 | 115.18 |
| 2022-05-23 | 115.18 |
| 2022-05-20 | 117.77 |
| 2022-05-19 | 115.18 |
| 2022-05-18 | 122.95 |
| 2022-05-17 | 120.36 |
| 2022-05-16 | 107.40 |
| 2022-05-13 | 109.99 |
| 2022-05-12 | 109.99 |
| 2022-05-11 | 117.77 |
| 2022-05-10 | 117.77 |
| 2022-05-06 | 117.77 |
| 2022-05-05 | 115.18 |
| 2022-05-04 | 115.18 |
| 2022-05-03 | 109.99 |
| 2022-04-29 | 120.36 |
| 2022-04-28 | 120.36 |
| 2022-04-27 | 107.40 |
| 2022-04-26 | 112.58 |
| 2022-04-25 | 115.18 |
| 2022-04-22 | 120.36 |
| 2022-04-21 | 120.36 |
| 2022-04-20 | 120.36 |
| 2022-04-19 | 120.36 |
| 2022-04-14 | 125.55 |
| 2022-04-13 | 112.58 |
| 2022-04-12 | 115.18 |
| 2022-04-11 | 115.18 |
| 2022-04-08 | 115.18 |
| 2022-04-07 | 115.18 |
| 2022-04-06 | 109.99 |
| 2022-04-04 | 112.58 |
| 2022-04-01 | 112.58 |
| 2022-03-31 | 112.58 |
| 2022-03-30 | 115.18 |
| 2022-03-29 | 109.99 |
| 2022-03-28 | 109.99 |
| 2022-03-25 | 112.58 |
| 2022-03-24 | 112.58 |
| 2022-03-23 | 115.18 |
| 2022-03-22 | 122.95 |
| 2022-03-21 | 122.95 |
| 2022-03-18 | 122.95 |
| 2022-03-17 | 122.95 |
| 2022-03-16 | 109.99 |
| 2022-03-15 | 99.62 |
| 2022-03-14 | 112.58 |
| 2022-03-11 | 115.18 |
| 2022-03-10 | 115.18 |
| 2022-03-09 | 112.58 |
| 2022-03-08 | 115.18 |
| 2022-03-07 | 117.77 |
| 2022-03-04 | 125.55 |
| 2022-03-03 | 125.55 |
| 2022-03-02 | 125.55 |
| 2022-03-01 | 128.14 |
| 2022-02-28 | 128.14 |
| 2022-02-25 | 130.73 |
| 2022-02-24 | 128.14 |
| 2022-02-23 | 135.92 |
| 2022-02-22 | 135.92 |
| 2022-02-21 | 138.51 |
| 2022-02-18 | 138.51 |
| 2022-02-17 | 138.51 |
| 2022-02-16 | 138.51 |
| 2022-02-15 | 138.51 |
| 2022-02-14 | 138.51 |
| 2022-02-11 | 138.51 |
| 2022-02-10 | 138.51 |
| 2022-02-09 | 138.51 |
| 2022-02-08 | 135.92 |
| 2022-02-07 | 138.51 |
| 2022-02-04 | 143.69 |
| 2022-01-31 | 135.92 |
| 2022-01-28 | 135.92 |
| 2022-01-27 | 135.92 |
| 2022-01-26 | 141.10 |
| 2022-01-25 | 141.10 |
| 2022-01-24 | 143.69 |
| 2022-01-21 | 138.51 |
| 2022-01-20 | 138.51 |
| 2022-01-19 | 133.32 |
| 2022-01-18 | 141.10 |
| 2022-01-17 | 141.10 |
| 2022-01-14 | 138.51 |
| 2022-01-13 | 138.51 |
| 2022-01-12 | 143.69 |
| 2022-01-11 | 143.69 |
| 2022-01-10 | 138.51 |
| 2022-01-07 | 141.10 |
| 2022-01-06 | 135.92 |
| 2022-01-05 | 138.51 |
| 2022-01-04 | 138.51 |
| 2022-01-03 | 141.10 |
| 2021-12-31 | 141.10 |
| 2021-12-30 | 133.32 |
| 2021-12-29 | 135.92 |
| 2021-12-28 | 138.51 |
| 2021-12-24 | 141.10 |
| 2021-12-23 | 146.29 |
| 2021-12-22 | 146.29 |
| 2021-12-21 | 135.92 |
| 2021-12-20 | 138.51 |
| 2021-12-17 | 146.29 |
| 2021-12-16 | 143.69 |
| 2021-12-15 | 146.29 |
| 2021-12-14 | 146.29 |
| 2021-12-13 | 148.88 |
| 2021-12-10 | 148.88 |
| 2021-12-09 | 148.88 |
| 2021-12-08 | 155.36 |
| 2021-12-07 | 150.25 |
| 2021-12-06 | 147.70 |
| 2021-12-03 | 150.25 |
| 2021-12-02 | 150.25 |
| 2021-12-01 | 150.25 |
| 2021-11-30 | 152.81 |
| 2021-11-29 | 152.81 |
| 2021-11-26 | 155.36 |
| 2021-11-25 | 157.91 |
| 2021-11-24 | 157.91 |
| 2021-11-23 | 160.47 |
| 2021-11-22 | 163.02 |
| 2021-11-19 | 163.02 |
| 2021-11-18 | 163.02 |
| 2021-11-17 | 165.57 |
| 2021-11-16 | 168.13 |
| 2021-11-15 | 168.13 |
| 2021-11-12 | 170.68 |
| 2021-11-11 | 168.13 |
| 2021-11-10 | 168.13 |
| 2021-11-09 | 173.23 |
| 2021-11-08 | 170.68 |
| 2021-11-05 | 168.13 |
| 2021-11-04 | 168.13 |
| 2021-11-03 | 170.68 |
| 2021-11-02 | 170.68 |
| 2021-11-01 | 168.13 |
| 2021-10-29 | 175.79 |
| 2021-10-28 | 170.68 |
| 2021-10-27 | 170.68 |
| 2021-10-26 | 170.68 |
| 2021-10-25 | 175.79 |
| 2021-10-22 | 175.79 |
| 2021-10-21 | 157.91 |
| 2021-10-20 | 155.36 |
| 2021-10-19 | 155.36 |
| 2021-10-18 | 152.81 |
| 2021-10-15 | 152.81 |
| 2021-10-12 | 157.91 |
| 2021-10-11 | 157.91 |
| 2021-10-08 | 155.36 |
| 2021-10-07 | 160.47 |
| 2021-10-06 | 152.81 |
| 2021-10-05 | 150.25 |
| 2021-10-04 | 152.81 |
| 2021-09-30 | 157.91 |
| 2021-09-29 | 157.91 |
| 2021-09-28 | 157.91 |
| 2021-09-27 | 155.36 |
| 2021-09-24 | 157.91 |
| 2021-09-23 | 157.91 |
| 2021-09-21 | 152.81 |
| 2021-09-20 | 152.81 |
| 2021-09-17 | 170.68 |
| 2021-09-16 | 170.68 |
| 2021-09-15 | 180.89 |
| 2021-09-14 | 180.89 |
| 2021-09-13 | 180.89 |
| 2021-09-10 | 180.89 |
| 2021-09-09 | 183.45 |
| 2021-09-08 | 188.56 |
| 2021-09-07 | 183.45 |
| 2021-09-06 | 183.45 |
| 2021-09-03 | 188.56 |
| 2021-09-02 | 188.56 |
| 2021-09-01 | 191.11 |
| 2021-08-31 | 180.89 |
| 2021-08-30 | 180.89 |
| 2021-08-27 | 188.56 |
| 2021-08-26 | 183.45 |
| 2021-08-25 | 182.94 |
| 2021-08-24 | 180.41 |
| 2021-08-23 | 177.89 |
| 2021-08-20 | 172.83 |
| 2021-08-19 | 177.89 |
| 2021-08-18 | 177.89 |
| 2021-08-17 | 175.36 |
| 2021-08-16 | 182.94 |
| 2021-08-13 | 182.94 |
| 2021-08-12 | 182.94 |
| 2021-08-11 | 185.46 |
| 2021-08-10 | 185.46 |
| 2021-08-09 | 185.46 |
| 2021-08-06 | 182.94 |
| 2021-08-05 | 185.46 |
| 2021-08-04 | 185.46 |
| 2021-08-03 | 185.46 |
| 2021-08-02 | 180.41 |
| 2021-07-30 | 180.41 |
| 2021-07-29 | 182.94 |
| 2021-07-28 | 180.41 |
| 2021-07-27 | 175.36 |
| 2021-07-26 | 177.89 |
| 2021-07-23 | 182.94 |
| 2021-07-22 | 185.46 |
| 2021-07-21 | 185.46 |
| 2021-07-20 | 185.46 |
| 2021-07-19 | 185.46 |
| 2021-07-16 | 185.46 |
| 2021-07-15 | 190.52 |
| 2021-07-14 | 187.99 |
| 2021-07-13 | 185.46 |
| 2021-07-12 | 187.99 |
| 2021-07-09 | 187.99 |
| 2021-07-08 | 187.99 |
| 2021-07-07 | 190.52 |
| 2021-07-06 | 190.52 |
| 2021-07-05 | 190.52 |
| 2021-07-02 | 190.52 |
| 2021-06-30 | 185.46 |
| 2021-06-29 | 187.99 |
| 2021-06-28 | 190.52 |
| 2021-06-25 | 193.04 |
| 2021-06-24 | 195.57 |
| 2021-06-23 | 193.04 |
| 2021-06-22 | 200.62 |
| 2021-06-21 | 198.10 |
| 2021-06-18 | 200.62 |
| 2021-06-17 | 193.04 |
| 2021-06-16 | 195.57 |
| 2021-06-15 | 195.57 |
| 2021-06-11 | 195.57 |
| 2021-06-10 | 195.57 |
| 2021-06-09 | 193.04 |
| 2021-06-08 | 190.52 |
| 2021-06-07 | 185.46 |
| 2021-06-04 | 182.94 |
| 2021-06-03 | 187.95 |
| 2021-06-02 | 187.95 |
| 2021-06-01 | 187.95 |
| 2021-05-31 | 187.95 |
| 2021-05-28 | 187.95 |
| 2021-05-27 | 182.94 |
| 2021-05-26 | 185.44 |
| 2021-05-25 | 190.45 |
| 2021-05-24 | 190.45 |
| 2021-05-21 | 192.95 |
| 2021-05-20 | 185.44 |
| 2021-05-18 | 187.95 |
| 2021-05-17 | 182.94 |
| 2021-05-14 | 182.94 |
| 2021-05-13 | 175.43 |
| 2021-05-12 | 180.43 |
| 2021-05-11 | 177.93 |
| 2021-05-10 | 180.43 |
| 2021-05-07 | 177.93 |
| 2021-05-06 | 175.43 |
| 2021-05-05 | 175.43 |
| 2021-05-04 | 177.93 |
| 2021-05-03 | 177.93 |
| 2021-04-30 | 177.93 |
| 2021-04-29 | 177.93 |
| 2021-04-28 | 177.93 |
| 2021-04-27 | 177.93 |
| 2021-04-26 | 175.43 |
| 2021-04-23 | 177.93 |
| 2021-04-22 | 175.43 |
| 2021-04-21 | 177.93 |
| 2021-04-20 | 177.93 |
| 2021-04-19 | 177.93 |
| 2021-04-16 | 172.92 |
| 2021-04-15 | 175.43 |
| 2021-04-14 | 172.92 |
| 2021-04-13 | 170.42 |
| 2021-04-12 | 175.43 |
| 2021-04-09 | 175.43 |
| 2021-04-08 | 175.43 |
| 2021-04-07 | 170.42 |
| 2021-04-01 | 175.43 |
| 2021-03-31 | 177.93 |
| 2021-03-30 | 175.43 |
| 2021-03-29 | 177.93 |
| 2021-03-26 | 170.42 |
| 2021-03-25 | 172.92 |
| 2021-03-24 | 175.43 |
| 2021-03-23 | 180.43 |
| 2021-03-22 | 182.94 |
| 2021-03-19 | 177.93 |
| 2021-03-18 | 182.94 |
| 2021-03-17 | 185.44 |
| 2021-03-16 | 185.44 |
| 2021-03-15 | 180.43 |
| 2021-03-12 | 177.93 |
| 2021-03-11 | 177.93 |
| 2021-03-10 | 172.92 |
| 2021-03-09 | 172.92 |
| 2021-03-08 | 170.42 |
| 2021-03-05 | 170.42 |
| 2021-03-04 | 167.91 |
| 2021-03-03 | 170.42 |
| 2021-03-02 | 172.92 |
| 2021-03-01 | 170.42 |
| 2021-02-26 | 162.91 |
| 2021-02-25 | 187.95 |
| 2021-02-24 | 197.96 |
| 2021-02-23 | 207.98 |
| 2021-02-22 | 195.46 |
| 2021-02-19 | 190.45 |
| 2021-02-18 | 192.95 |
| 2021-02-17 | 190.45 |
| 2021-02-16 | 172.92 |
| 2021-02-11 | 172.92 |
| 2021-02-10 | 167.91 |
| 2021-02-09 | 165.41 |
| 2021-02-08 | 162.91 |
| 2021-02-05 | 162.91 |
| 2021-02-04 | 165.41 |
| 2021-02-03 | 165.41 |
| 2021-02-02 | 167.91 |
| 2021-02-01 | 167.91 |
| 2021-01-29 | 165.41 |
| 2021-01-28 | 165.41 |
| 2021-01-27 | 172.92 |
| 2021-01-26 | 170.42 |
| 2021-01-25 | 170.42 |
| 2021-01-22 | 170.42 |
| 2021-01-21 | 167.91 |
| 2021-01-20 | 170.42 |
| 2021-01-19 | 170.42 |
| 2021-01-18 | 167.91 |
| 2021-01-15 | 167.91 |
| 2021-01-14 | 165.41 |
| 2021-01-13 | 167.91 |
| 2021-01-12 | 165.41 |
| 2021-01-11 | 167.91 |
| 2021-01-08 | 165.41 |
| 2021-01-07 | 165.41 |
| 2021-01-06 | 170.42 |
| 2021-01-05 | 162.91 |
| 2021-01-04 | 167.91 |
| 2020-12-31 | 175.43 |
| 2020-12-30 | 170.42 |
| 2020-12-29 | 170.42 |
| 2020-12-28 | 175.43 |
| 2020-12-24 | 167.91 |
| 2020-12-23 | 167.91 |
| 2020-12-22 | 167.91 |
| 2020-12-21 | 167.91 |
| 2020-12-18 | 170.42 |
| 2020-12-17 | 172.92 |
| 2020-12-16 | 177.93 |
| 2020-12-15 | 177.93 |
| 2020-12-14 | 170.42 |
| 2020-12-11 | 175.43 |
| 2020-12-10 | 180.43 |
| 2020-12-09 | 180.43 |
| 2020-12-08 | 177.93 |
| 2020-12-07 | 174.93 |
| 2020-12-04 | 169.97 |
| 2020-12-03 | 179.88 |
| 2020-12-02 | 179.88 |
| 2020-12-01 | 167.49 |
| 2020-11-30 | 160.06 |
| 2020-11-27 | 179.88 |
| 2020-11-26 | 179.88 |
| 2020-11-25 | 187.31 |
| 2020-11-24 | 182.36 |
| 2020-11-23 | 184.83 |
| 2020-11-20 | 182.36 |
| 2020-11-19 | 182.36 |
| 2020-11-18 | 179.88 |
| 2020-11-17 | 187.31 |
| 2020-11-16 | 182.36 |
| 2020-11-13 | 179.88 |
| 2020-11-12 | 179.88 |
| 2020-11-11 | 182.36 |
| 2020-11-10 | 179.88 |
| 2020-11-09 | 177.40 |
| 2020-11-06 | 177.40 |
| 2020-11-05 | 182.36 |
| 2020-11-04 | 182.36 |
| 2020-11-03 | 172.45 |
| 2020-11-02 | 169.97 |
| 2020-10-30 | 169.97 |
| 2020-10-29 | 172.45 |
| 2020-10-28 | 172.45 |
| 2020-10-27 | 172.45 |
| 2020-10-23 | 179.88 |
| 2020-10-22 | 172.45 |
| 2020-10-21 | 174.93 |
| 2020-10-20 | 177.40 |
| 2020-10-19 | 182.36 |
| 2020-10-16 | 179.88 |
| 2020-10-15 | 177.40 |
| 2020-10-14 | 177.40 |
| 2020-10-12 | 182.36 |
| 2020-10-09 | 182.36 |
| 2020-10-08 | 174.93 |
| 2020-10-07 | 172.45 |
| 2020-10-06 | 184.83 |
| 2020-10-05 | 187.31 |
| 2020-09-30 | 187.31 |
| 2020-09-29 | 177.40 |
| 2020-09-28 | 177.40 |
| 2020-09-25 | 179.88 |
| 2020-09-24 | 182.36 |
| 2020-09-23 | 189.79 |
| 2020-09-22 | 192.26 |
| 2020-09-21 | 194.74 |
| 2020-09-18 | 197.22 |
| 2020-09-17 | 192.26 |
| 2020-09-16 | 192.26 |
| 2020-09-15 | 187.31 |
| 2020-09-14 | 187.31 |
| 2020-09-11 | 187.31 |
| 2020-09-10 | 187.31 |
| 2020-09-09 | 189.79 |
| 2020-09-08 | 189.79 |
| 2020-09-07 | 189.79 |
| 2020-09-04 | 192.26 |
| 2020-09-03 | 194.74 |
| 2020-09-02 | 192.26 |
| 2020-09-01 | 189.79 |
| 2020-08-31 | 189.79 |
| 2020-08-28 | 194.74 |
| 2020-08-27 | 197.22 |
| 2020-08-26 | 194.74 |
| 2020-08-25 | 194.74 |
| 2020-08-24 | 191.02 |
| 2020-08-21 | 186.21 |
| 2020-08-20 | 188.62 |
| 2020-08-19 | 193.43 |
| 2020-08-18 | 188.62 |
| 2020-08-17 | 188.62 |
| 2020-08-14 | 188.62 |
| 2020-08-13 | 191.02 |
| 2020-08-12 | 191.02 |
| 2020-08-11 | 191.02 |
| 2020-08-10 | 188.62 |
| 2020-08-07 | 183.81 |
| 2020-08-06 | 188.62 |
| 2020-08-05 | 191.02 |
| 2020-08-04 | 191.02 |
| 2020-08-03 | 188.62 |
| 2020-07-31 | 193.43 |
| 2020-07-30 | 191.02 |
| 2020-07-29 | 193.43 |
| 2020-07-28 | 191.02 |
| 2020-07-27 | 195.83 |
| 2020-07-24 | 198.24 |
| 2020-07-23 | 205.46 |
| 2020-07-22 | 207.86 |
| 2020-07-21 | 203.05 |
| 2020-07-20 | 200.65 |
| 2020-07-17 | 212.67 |
| 2020-07-16 | 207.86 |
| 2020-07-15 | 205.46 |
| 2020-07-14 | 207.86 |
| 2020-07-13 | 212.67 |
| 2020-07-10 | 212.67 |
| 2020-07-09 | 219.89 |
| 2020-07-08 | 224.70 |
| 2020-07-07 | 219.89 |
| 2020-07-06 | 219.89 |
| 2020-07-03 | 210.27 |
| 2020-07-02 | 212.67 |
| 2020-06-30 | 210.27 |
| 2020-06-29 | 210.27 |
| 2020-06-26 | 215.08 |
| 2020-06-24 | 212.67 |
| 2020-06-23 | 217.48 |
| 2020-06-22 | 210.27 |
| 2020-06-19 | 215.08 |
| 2020-06-18 | 203.05 |
| 2020-06-17 | 203.05 |
| 2020-06-16 | 205.46 |
| 2020-06-15 | 207.86 |
| 2020-06-12 | 217.48 |
| 2020-06-11 | 227.10 |
| 2020-06-10 | 222.29 |
| 2020-06-09 | 229.51 |
| 2020-06-08 | 217.48 |
| 2020-06-05 | 217.48 |
| 2020-06-04 | 191.02 |
| 2020-06-03 | 193.43 |
| 2020-06-02 | 188.62 |
| 2020-06-01 | 186.21 |
| 2020-05-29 | 191.02 |
| 2020-05-28 | 188.62 |
| 2020-05-27 | 191.02 |
| 2020-05-26 | 193.43 |
| 2020-05-25 | 195.83 |
| 2020-05-22 | 198.24 |
| 2020-05-21 | 210.27 |
| 2020-05-20 | 215.08 |
| 2020-05-19 | 210.27 |
| 2020-05-18 | 210.27 |
| 2020-05-15 | 212.67 |
| 2020-05-14 | 212.67 |
| 2020-05-13 | 222.29 |
| 2020-05-12 | 224.70 |
| 2020-05-11 | 227.10 |
| 2020-05-08 | 227.10 |
| 2020-05-07 | 231.91 |
| 2020-05-06 | 229.51 |
| 2020-05-05 | 236.72 |
| 2020-05-04 | 231.91 |
| 2020-04-29 | 241.53 |
| 2020-04-28 | 243.94 |
| 2020-04-27 | 241.53 |
| 2020-04-24 | 251.15 |
| 2020-04-23 | 246.34 |
| 2020-04-22 | 236.72 |
| 2020-04-21 | 246.34 |
| 2020-04-20 | 255.96 |
| 2020-04-17 | 258.37 |
| 2020-04-16 | 243.94 |
| 2020-04-15 | 246.34 |
| 2020-04-14 | 241.53 |
| 2020-04-09 | 231.91 |
| 2020-04-08 | 222.29 |
| 2020-04-07 | 234.32 |
| 2020-04-06 | 236.72 |
| 2020-04-03 | 231.91 |
| 2020-04-02 | 217.48 |
| 2020-04-01 | 212.67 |
| 2020-03-31 | 207.86 |
| 2020-03-30 | 198.24 |
| 2020-03-27 | 203.05 |
| 2020-03-26 | 188.62 |
| 2020-03-25 | 200.65 |
| 2020-03-24 | 186.21 |
| 2020-03-23 | 171.78 |
| 2020-03-20 | 183.81 |
| 2020-03-19 | 188.62 |
| 2020-03-18 | 186.21 |
| 2020-03-17 | 198.24 |
| 2020-03-16 | 207.86 |
| 2020-03-13 | 215.08 |
| 2020-03-12 | 222.29 |
| 2020-03-11 | 227.10 |
| 2020-03-10 | 236.72 |
| 2020-03-09 | 229.51 |
| 2020-03-06 | 263.18 |
| 2020-03-05 | 265.58 |
| 2020-03-04 | 265.58 |
| 2020-03-03 | 258.37 |
| 2020-03-02 | 258.37 |
| 2020-02-28 | 255.96 |
| 2020-02-27 | 265.58 |
| 2020-02-26 | 267.99 |
| 2020-02-25 | 270.39 |
| 2020-02-24 | 270.39 |
| 2020-02-21 | 272.80 |
| 2020-02-20 | 270.39 |
| 2020-02-19 | 270.39 |
| 2020-02-18 | 270.39 |
| 2020-02-17 | 275.21 |
| 2020-02-14 | 267.99 |
| 2020-02-13 | 267.99 |
| 2020-02-12 | 272.80 |
| 2020-02-11 | 270.39 |
| 2020-02-10 | 275.21 |
| 2020-02-07 | 280.02 |
| 2020-02-06 | 277.61 |
| 2020-02-05 | 270.39 |
| 2020-02-04 | 265.58 |
| 2020-02-03 | 272.80 |
| 2020-01-31 | 267.99 |
| 2020-01-30 | 272.80 |
| 2020-01-29 | 287.23 |
| 2020-01-24 | 304.07 |
| 2020-01-23 | 304.07 |
| 2020-01-22 | 306.47 |
| 2020-01-21 | 306.47 |
| 2020-01-20 | 313.69 |
| 2020-01-17 | 308.88 |
| 2020-01-16 | 311.28 |
| 2020-01-15 | 311.28 |
| 2020-01-14 | 313.69 |
| 2020-01-13 | 308.88 |
| 2020-01-10 | 301.66 |
| 2020-01-09 | 304.07 |
| 2020-01-08 | 306.47 |
| 2020-01-07 | 311.28 |
| 2020-01-06 | 311.28 |
| 2020-01-03 | 313.69 |
| 2020-01-02 | 316.09 |
| 2019-12-31 | 316.09 |
| 2019-12-30 | 320.90 |
| 2019-12-27 | 320.90 |
| 2019-12-24 | 320.90 |
| 2019-12-23 | 318.50 |
| 2019-12-20 | 320.90 |
| 2019-12-19 | 318.50 |
| 2019-12-18 | 320.90 |
| 2019-12-17 | 325.71 |
| 2019-12-16 | 330.52 |
| 2019-12-13 | 337.74 |
| 2019-12-12 | 335.33 |
| 2019-12-11 | 342.55 |
| 2019-12-10 | 335.33 |
| 2019-12-09 | 336.54 |
| 2019-12-06 | 334.18 |
| 2019-12-05 | 334.18 |
| 2019-12-04 | 338.90 |
| 2019-12-03 | 331.82 |
| 2019-12-02 | 343.62 |
| 2019-11-29 | 345.98 |
| 2019-11-28 | 345.98 |
| 2019-11-27 | 353.05 |
| 2019-11-26 | 341.26 |
| 2019-11-25 | 343.62 |
| 2019-11-22 | 338.90 |
| 2019-11-21 | 324.74 |
| 2019-11-20 | 322.38 |
| 2019-11-19 | 322.38 |
| 2019-11-18 | 320.02 |
| 2019-11-15 | 308.22 |
| 2019-11-14 | 308.22 |
| 2019-11-13 | 308.22 |
| 2019-11-12 | 317.66 |
| 2019-11-11 | 324.74 |
| 2019-11-08 | 327.10 |
| 2019-11-07 | 322.38 |
| 2019-11-06 | 315.30 |
| 2019-11-05 | 320.02 |
| 2019-11-04 | 317.66 |
| 2019-11-01 | 308.22 |
| 2019-10-31 | 312.94 |
| 2019-10-30 | 315.30 |
| 2019-10-29 | 310.58 |
| 2019-10-28 | 315.30 |
| 2019-10-25 | 322.38 |
| 2019-10-24 | 322.38 |
| 2019-10-23 | 322.38 |
| 2019-10-22 | 320.02 |
| 2019-10-21 | 320.02 |
| 2019-10-18 | 320.02 |
| 2019-10-17 | 324.74 |
| 2019-10-16 | 315.30 |
| 2019-10-15 | 315.30 |
| 2019-10-14 | 312.94 |
| 2019-10-11 | 315.30 |
| 2019-10-10 | 305.86 |
| 2019-10-09 | 301.14 |
| 2019-10-08 | 303.50 |
| 2019-10-04 | 303.50 |
| 2019-10-03 | 305.86 |
| 2019-10-02 | 301.14 |
| 2019-09-30 | 308.22 |
| 2019-09-27 | 301.14 |
| 2019-09-26 | 301.14 |
| 2019-09-25 | 303.50 |
| 2019-09-24 | 308.22 |
| 2019-09-23 | 305.86 |
| 2019-09-20 | 310.58 |
| 2019-09-19 | 315.30 |
| 2019-09-18 | 310.58 |
| 2019-09-17 | 310.58 |
| 2019-09-16 | 312.94 |
| 2019-09-13 | 320.02 |
| 2019-09-12 | 320.02 |
| 2019-09-11 | 324.74 |
| 2019-09-10 | 315.30 |
| 2019-09-09 | 315.30 |
| 2019-09-06 | 322.38 |
| 2019-09-05 | 320.02 |
| 2019-09-04 | 315.30 |
| 2019-09-03 | 294.06 |
| 2019-09-02 | 294.06 |
| 2019-08-30 | 301.14 |
| 2019-08-29 | 301.14 |
| 2019-08-28 | 301.14 |
| 2019-08-27 | 303.50 |
| 2019-08-26 | 296.42 |
| 2019-08-23 | 310.58 |
| 2019-08-22 | 317.66 |
| 2019-08-21 | 317.66 |
| 2019-08-20 | 315.30 |
| 2019-08-19 | 324.74 |
| 2019-08-16 | 317.66 |
| 2019-08-15 | 305.86 |
| 2019-08-14 | 301.14 |
| 2019-08-13 | 305.86 |
| 2019-08-12 | 314.59 |
| 2019-08-09 | 314.59 |
| 2019-08-08 | 319.15 |
| 2019-08-07 | 319.15 |
| 2019-08-06 | 319.15 |
| 2019-08-05 | 323.70 |
| 2019-08-02 | 337.37 |
| 2019-08-01 | 346.48 |
| 2019-07-31 | 348.76 |
| 2019-07-30 | 353.32 |
| 2019-07-29 | 353.32 |
| 2019-07-26 | 362.43 |
| 2019-07-25 | 362.43 |
| 2019-07-24 | 362.43 |
| 2019-07-23 | 362.43 |
| 2019-07-22 | 357.87 |
| 2019-07-19 | 362.43 |
| 2019-07-18 | 360.15 |
| 2019-07-17 | 364.71 |
| 2019-07-16 | 362.43 |
| 2019-07-15 | 366.99 |
| 2019-07-12 | 371.54 |
| 2019-07-11 | 369.26 |
| 2019-07-10 | 362.43 |
| 2019-07-09 | 360.15 |
| 2019-07-08 | 364.71 |
| 2019-07-05 | 366.99 |
| 2019-07-04 | 364.71 |
| 2019-07-03 | 357.87 |
| 2019-07-02 | 364.71 |
| 2019-06-28 | 360.15 |
| 2019-06-27 | 364.71 |
| 2019-06-26 | 369.26 |
| 2019-06-25 | 366.99 |
| 2019-06-24 | 371.54 |
| 2019-06-21 | 371.54 |
| 2019-06-20 | 376.10 |
| 2019-06-19 | 376.10 |
| 2019-06-18 | 373.82 |
| 2019-06-17 | 376.10 |
| 2019-06-14 | 369.26 |
| 2019-06-13 | 380.65 |
| 2019-06-12 | 387.49 |
| 2019-06-11 | 392.04 |
| 2019-06-10 | 382.93 |
| 2019-06-06 | 378.38 |
| 2019-06-05 | 376.10 |
| 2019-06-04 | 373.82 |
| 2019-06-03 | 364.71 |
| 2019-05-31 | 378.38 |
| 2019-05-30 | 385.21 |
| 2019-05-29 | 382.93 |
| 2019-05-28 | 385.21 |
| 2019-05-27 | 378.38 |
| 2019-05-24 | 378.38 |
| 2019-05-23 | 376.10 |
| 2019-05-22 | 378.38 |
| 2019-05-21 | 378.38 |
| 2019-05-20 | 378.38 |
| 2019-05-17 | 378.38 |
| 2019-05-16 | 389.77 |
| 2019-05-15 | 389.77 |
| 2019-05-14 | 382.93 |
| 2019-05-10 | 398.88 |
| 2019-05-09 | 394.32 |
| 2019-05-08 | 403.43 |
| 2019-05-07 | 410.27 |
| 2019-05-06 | 405.71 |
| 2019-05-03 | 426.21 |
| 2019-05-02 | 419.38 |
| 2019-04-30 | 430.77 |
| 2019-04-29 | 430.77 |
| 2019-04-26 | 423.93 |
| 2019-04-25 | 435.32 |
| 2019-04-24 | 437.60 |
| 2019-04-23 | 439.88 |
| 2019-04-18 | 451.27 |
| 2019-04-17 | 448.99 |
| 2019-04-16 | 444.44 |
| 2019-04-15 | 451.27 |
| 2019-04-12 | 446.71 |
| 2019-04-11 | 446.71 |
| 2019-04-10 | 448.99 |
| 2019-04-09 | 453.55 |
| 2019-04-08 | 455.83 |
| 2019-04-04 | 451.27 |
| 2019-04-03 | 453.55 |
| 2019-04-02 | 455.83 |
| 2019-04-01 | 455.83 |
| 2019-03-29 | 453.55 |
| 2019-03-28 | 453.55 |
| 2019-03-27 | 458.10 |
| 2019-03-26 | 451.27 |
| 2019-03-25 | 444.44 |
| 2019-03-22 | 460.38 |
| 2019-03-21 | 458.10 |
| 2019-03-20 | 453.55 |
| 2019-03-19 | 460.38 |
| 2019-03-18 | 467.22 |
| 2019-03-15 | 469.49 |
| 2019-03-14 | 467.22 |
| 2019-03-13 | 464.94 |
| 2019-03-12 | 444.44 |
| 2019-03-11 | 444.44 |
| 2019-03-08 | 442.16 |
| 2019-03-07 | 451.27 |
| 2019-03-06 | 446.71 |
| 2019-03-05 | 442.16 |
| 2019-03-04 | 444.44 |
| 2019-03-01 | 444.44 |
| 2019-02-28 | 444.44 |
| 2019-02-27 | 439.88 |
| 2019-02-26 | 433.05 |
| 2019-02-25 | 430.77 |
| 2019-02-22 | 430.77 |
| 2019-02-21 | 407.99 |
| 2019-02-20 | 405.71 |
| 2019-02-19 | 389.77 |
| 2019-02-18 | 387.49 |
| 2019-02-15 | 389.77 |
| 2019-02-14 | 389.77 |
| 2019-02-13 | 387.49 |
| 2019-02-12 | 392.04 |
| 2019-02-11 | 385.21 |
| 2019-02-08 | 387.49 |
| 2019-02-04 | 387.49 |
| 2019-02-01 | 387.49 |
| 2019-01-31 | 378.38 |
| 2019-01-30 | 373.82 |
| 2019-01-29 | 362.43 |
| 2019-01-28 | 364.71 |
| 2019-01-25 | 364.71 |
| 2019-01-24 | 346.48 |
| 2019-01-23 | 341.93 |
| 2019-01-22 | 339.65 |
| 2019-01-21 | 339.65 |
| 2019-01-18 | 339.65 |
| 2019-01-17 | 339.65 |
| 2019-01-16 | 337.37 |
| 2019-01-15 | 341.93 |
| 2019-01-14 | 339.65 |
| 2019-01-11 | 346.48 |
| 2019-01-10 | 337.37 |
| 2019-01-09 | 339.65 |
| 2019-01-08 | 328.26 |
| 2019-01-07 | 328.26 |
| 2019-01-04 | 328.26 |
| 2019-01-03 | 323.70 |
| 2019-01-02 | 321.43 |
| 2018-12-31 | 321.43 |
| 2018-12-28 | 319.15 |
| 2018-12-27 | 319.15 |
| 2018-12-24 | 319.15 |
| 2018-12-21 | 323.70 |
| 2018-12-20 | 323.70 |
| 2018-12-19 | 325.98 |
| 2018-12-18 | 335.09 |
| 2018-12-17 | 335.09 |
| 2018-12-14 | 335.09 |
| 2018-12-13 | 337.37 |
| 2018-12-12 | 339.65 |
| 2018-12-11 | 332.82 |
| 2018-12-10 | 326.67 |
| 2018-12-07 | 331.11 |
| 2018-12-06 | 328.89 |
| 2018-12-05 | 331.11 |
| 2018-12-04 | 335.55 |
| 2018-12-03 | 333.33 |
| 2018-11-30 | 328.89 |
| 2018-11-29 | 326.67 |
| 2018-11-28 | 324.44 |
| 2018-11-27 | 320.00 |
| 2018-11-26 | 322.22 |
| 2018-11-23 | 324.44 |
| 2018-11-22 | 324.44 |
| 2018-11-21 | 328.89 |
| 2018-11-20 | 331.11 |
| 2018-11-19 | 333.33 |
| 2018-11-16 | 335.55 |
| 2018-11-15 | 326.67 |
| 2018-11-14 | 324.44 |
| 2018-11-13 | 326.67 |
| 2018-11-12 | 331.11 |
| 2018-11-09 | 326.67 |
| 2018-11-08 | 335.55 |
| 2018-11-07 | 335.55 |
| 2018-11-06 | 333.33 |
| 2018-11-05 | 331.11 |
| 2018-11-02 | 337.78 |
| 2018-11-01 | 333.33 |
| 2018-10-31 | 326.67 |
| 2018-10-30 | 326.67 |
| 2018-10-29 | 331.11 |
| 2018-10-26 | 335.55 |
| 2018-10-25 | 340.00 |
| 2018-10-24 | 342.22 |
| 2018-10-23 | 342.22 |
| 2018-10-22 | 344.44 |
| 2018-10-19 | 344.44 |
| 2018-10-18 | 335.55 |
| 2018-10-16 | 351.11 |
| 2018-10-15 | 344.44 |
| 2018-10-12 | 346.67 |
| 2018-10-11 | 357.78 |
| 2018-10-10 | 366.67 |
| 2018-10-09 | 360.00 |
| 2018-10-08 | 353.33 |
| 2018-10-05 | 353.33 |
| 2018-10-04 | 357.78 |
| 2018-10-03 | 366.67 |
| 2018-10-02 | 360.00 |
| 2018-09-28 | 360.00 |
| 2018-09-27 | 364.44 |
| 2018-09-26 | 357.78 |
| 2018-09-24 | 355.55 |
| 2018-09-21 | 355.55 |
| 2018-09-20 | 364.44 |
| 2018-09-19 | 368.89 |
| 2018-09-18 | 360.00 |
| 2018-09-17 | 362.22 |
| 2018-09-14 | 362.22 |
| 2018-09-13 | 360.00 |
| 2018-09-12 | 346.67 |
| 2018-09-11 | 353.33 |
| 2018-09-10 | 357.78 |
| 2018-09-07 | 366.67 |
| 2018-09-06 | 360.00 |
| 2018-09-05 | 364.44 |
| 2018-09-04 | 366.67 |
| 2018-09-03 | 362.22 |
| 2018-08-31 | 366.67 |
| 2018-08-30 | 368.89 |
| 2018-08-29 | 373.33 |
| 2018-08-28 | 371.11 |
| 2018-08-27 | 377.78 |
| 2018-08-24 | 371.11 |
| 2018-08-23 | 373.33 |
| 2018-08-22 | 377.78 |
| 2018-08-21 | 377.78 |
| 2018-08-20 | 377.78 |
| 2018-08-17 | 373.33 |
| 2018-08-16 | 371.11 |
| 2018-08-15 | 377.78 |
| 2018-08-14 | 384.44 |
| 2018-08-13 | 388.67 |
| 2018-08-10 | 392.99 |
| 2018-08-09 | 390.83 |
| 2018-08-08 | 386.50 |
| 2018-08-07 | 395.15 |
| 2018-08-06 | 382.18 |
| 2018-08-03 | 388.67 |
| 2018-08-02 | 384.34 |
| 2018-08-01 | 384.34 |
| 2018-07-31 | 386.50 |
| 2018-07-30 | 390.83 |
| 2018-07-27 | 390.83 |
| 2018-07-26 | 390.83 |
| 2018-07-25 | 390.83 |
| 2018-07-24 | 392.99 |
| 2018-07-23 | 386.50 |
| 2018-07-20 | 386.50 |
| 2018-07-19 | 386.50 |
| 2018-07-18 | 390.83 |
| 2018-07-17 | 390.83 |
| 2018-07-16 | 395.15 |
| 2018-07-13 | 392.99 |
| 2018-07-12 | 395.15 |
| 2018-07-11 | 401.64 |
| 2018-07-10 | 408.13 |
| 2018-07-09 | 403.80 |
| 2018-07-06 | 392.99 |
| 2018-07-05 | 397.31 |
| 2018-07-04 | 390.83 |
| 2018-07-03 | 397.31 |
| 2018-06-29 | 392.99 |
| 2018-06-28 | 388.67 |
| 2018-06-27 | 390.83 |
| 2018-06-26 | 408.13 |
| 2018-06-25 | 414.61 |
| 2018-06-22 | 412.45 |
| 2018-06-21 | 427.59 |
| 2018-06-20 | 438.40 |
| 2018-06-19 | 425.42 |
| 2018-06-15 | 436.23 |
| 2018-06-14 | 421.10 |
| 2018-06-13 | 427.59 |
| 2018-06-12 | 425.42 |
| 2018-06-11 | 421.10 |
| 2018-06-08 | 418.94 |
| 2018-06-07 | 421.10 |
| 2018-06-06 | 418.94 |
| 2018-06-05 | 423.26 |
| 2018-06-04 | 423.26 |
| 2018-06-01 | 421.10 |
| 2018-05-31 | 414.61 |
| 2018-05-30 | 425.42 |
| 2018-05-29 | 434.07 |
| 2018-05-28 | 436.23 |
| 2018-05-25 | 429.75 |
| 2018-05-24 | 431.91 |
| 2018-05-23 | 438.40 |
| 2018-05-21 | 431.91 |
| 2018-05-18 | 434.07 |
| 2018-05-17 | 425.42 |
| 2018-05-16 | 423.26 |
| 2018-05-15 | 425.42 |
| 2018-05-14 | 431.91 |
| 2018-05-11 | 431.91 |
| 2018-05-10 | 431.91 |
| 2018-05-09 | 429.75 |
| 2018-05-08 | 425.42 |
| 2018-05-07 | 425.42 |
| 2018-05-04 | 423.26 |
| 2018-05-03 | 416.77 |
| 2018-05-02 | 418.94 |
| 2018-04-30 | 416.77 |
| 2018-04-27 | 416.77 |
| 2018-04-26 | 410.29 |
| 2018-04-25 | 405.96 |
| 2018-04-24 | 408.13 |
| 2018-04-23 | 408.13 |
| 2018-04-20 | 403.80 |
| 2018-04-19 | 410.29 |
| 2018-04-18 | 410.29 |
| 2018-04-17 | 410.29 |
| 2018-04-16 | 410.29 |
| 2018-04-13 | 416.77 |
| 2018-04-12 | 414.61 |
| 2018-04-11 | 416.77 |
| 2018-04-10 | 423.26 |
| 2018-04-09 | 410.29 |
| 2018-04-06 | 410.29 |
| 2018-04-04 | 410.29 |
| 2018-04-03 | 410.29 |
| 2018-03-29 | 408.13 |
| 2018-03-28 | 412.45 |
| 2018-03-27 | 416.77 |
| 2018-03-26 | 421.10 |
| 2018-03-23 | 421.10 |
| 2018-03-22 | 427.59 |
| 2018-03-21 | 429.75 |
| 2018-03-20 | 427.59 |
| 2018-03-19 | 429.75 |
| 2018-03-16 | 429.75 |
| 2018-03-15 | 425.42 |
| 2018-03-14 | 425.42 |
| 2018-03-13 | 427.59 |
| 2018-03-12 | 429.75 |
| 2018-03-09 | 431.91 |
| 2018-03-08 | 431.91 |
| 2018-03-07 | 434.07 |
| 2018-03-06 | 427.59 |
| 2018-03-05 | 421.10 |
| 2018-03-02 | 429.75 |
| 2018-03-01 | 436.23 |
| 2018-02-28 | 447.05 |
| 2018-02-27 | 421.10 |
| 2018-02-26 | 423.26 |
| 2018-02-23 | 423.26 |
| 2018-02-22 | 429.75 |
| 2018-02-21 | 436.23 |
| 2018-02-20 | 431.91 |
| 2018-02-15 | 438.40 |
| 2018-02-14 | 423.26 |
| 2018-02-13 | 418.94 |
| 2018-02-12 | 414.61 |
| 2018-02-09 | 423.26 |
| 2018-02-08 | 444.88 |
| 2018-02-07 | 442.72 |
| 2018-02-06 | 449.21 |
| 2018-02-05 | 477.32 |
| 2018-02-02 | 492.45 |
| 2018-02-01 | 490.29 |
| 2018-01-31 | 496.78 |
| 2018-01-30 | 496.78 |
| 2018-01-29 | 494.61 |
| 2018-01-26 | 496.78 |
| 2018-01-25 | 494.61 |
| 2018-01-24 | 501.10 |
| 2018-01-23 | 503.26 |
| 2018-01-22 | 481.64 |
| 2018-01-19 | 472.99 |
| 2018-01-18 | 477.32 |
| 2018-01-17 | 479.48 |
| 2018-01-16 | 470.83 |
| 2018-01-15 | 466.51 |
| 2018-01-12 | 472.99 |
| 2018-01-11 | 470.83 |
| 2018-01-10 | 472.99 |
| 2018-01-09 | 472.99 |
| 2018-01-08 | 472.99 |
| 2018-01-05 | 475.15 |
| 2018-01-04 | 470.83 |
| 2018-01-03 | 462.18 |
| 2018-01-02 | 470.83 |
| 2017-12-29 | 466.51 |
| 2017-12-28 | 462.18 |
| 2017-12-27 | 466.51 |
| 2017-12-22 | 447.05 |
| 2017-12-21 | 444.88 |
| 2017-12-20 | 444.88 |
| 2017-12-19 | 449.21 |
| 2017-12-18 | 449.21 |
| 2017-12-15 | 453.53 |
| 2017-12-14 | 451.37 |
| 2017-12-13 | 451.37 |
| 2017-12-12 | 453.53 |
| 2017-12-11 | 454.18 |
| 2017-12-08 | 441.44 |
| 2017-12-07 | 435.07 |
| 2017-12-06 | 441.44 |
| 2017-12-05 | 447.81 |
| 2017-12-04 | 447.81 |
| 2017-12-01 | 452.06 |
| 2017-11-30 | 449.93 |
| 2017-11-29 | 452.06 |
| 2017-11-28 | 445.69 |
| 2017-11-27 | 443.56 |
| 2017-11-24 | 449.93 |
| 2017-11-23 | 445.69 |
| 2017-11-22 | 452.06 |
| 2017-11-21 | 445.69 |
| 2017-11-20 | 449.93 |
| 2017-11-17 | 449.93 |
| 2017-11-16 | 441.44 |
| 2017-11-15 | 443.56 |
| 2017-11-14 | 449.93 |
| 2017-11-13 | 460.55 |
| 2017-11-10 | 464.80 |
| 2017-11-09 | 469.04 |
| 2017-11-08 | 473.29 |
| 2017-11-07 | 477.54 |
| 2017-11-06 | 477.54 |
| 2017-11-03 | 483.91 |
| 2017-11-02 | 477.54 |
| 2017-11-01 | 486.03 |
| 2017-10-31 | 486.03 |
| 2017-10-30 | 477.54 |
| 2017-10-27 | 490.28 |
| 2017-10-26 | 473.29 |
| 2017-10-25 | 471.17 |
| 2017-10-24 | 471.17 |
| 2017-10-23 | 473.29 |
| 2017-10-20 | 481.78 |
| 2017-10-19 | 483.91 |
| 2017-10-18 | 490.28 |
| 2017-10-17 | 492.40 |
| 2017-10-16 | 490.28 |
| 2017-10-13 | 494.52 |
| 2017-10-12 | 490.28 |
| 2017-10-11 | 498.77 |
| 2017-10-10 | 503.02 |
| 2017-10-09 | 505.14 |
| 2017-10-06 | 511.51 |
| 2017-10-04 | 500.89 |
| 2017-10-03 | 500.89 |
| 2017-09-29 | 488.15 |
| 2017-09-28 | 490.28 |
| 2017-09-27 | 496.65 |
| 2017-09-26 | 481.78 |
| 2017-09-25 | 481.78 |
| 2017-09-22 | 500.89 |
| 2017-09-21 | 494.52 |
| 2017-09-20 | 498.77 |
| 2017-09-19 | 505.14 |
| 2017-09-18 | 511.51 |
| 2017-09-15 | 520.00 |
| 2017-09-14 | 517.88 |
| 2017-09-13 | 520.00 |
| 2017-09-12 | 534.87 |
| 2017-09-11 | 543.36 |
| 2017-09-08 | 539.11 |
| 2017-09-07 | 530.62 |
| 2017-09-06 | 515.76 |
| 2017-09-05 | 509.39 |
| 2017-09-04 | 507.26 |
| 2017-09-01 | 511.51 |
| 2017-08-31 | 517.88 |
| 2017-08-30 | 505.14 |
| 2017-08-29 | 500.89 |
| 2017-08-28 | 505.56 |
| 2017-08-25 | 499.32 |
| 2017-08-24 | 497.24 |
| 2017-08-22 | 497.24 |
| 2017-08-21 | 493.08 |
| 2017-08-18 | 505.56 |
| 2017-08-17 | 503.48 |
| 2017-08-16 | 497.24 |
| 2017-08-15 | 480.59 |
| 2017-08-14 | 482.67 |
| 2017-08-11 | 466.03 |
| 2017-08-10 | 491.00 |
| 2017-08-09 | 503.48 |
| 2017-08-08 | 503.48 |
| 2017-08-07 | 507.65 |
| 2017-08-04 | 513.89 |
| 2017-08-03 | 507.65 |
| 2017-08-02 | 518.05 |
| 2017-08-01 | 522.21 |
| 2017-07-31 | 528.46 |
| 2017-07-28 | 520.13 |
| 2017-07-27 | 538.86 |
| 2017-07-26 | 547.18 |
| 2017-07-25 | 534.70 |
| 2017-07-24 | 543.02 |
| 2017-07-21 | 520.13 |
| 2017-07-20 | 515.97 |
| 2017-07-19 | 513.89 |
| 2017-07-18 | 524.29 |
| 2017-07-17 | 513.89 |
| 2017-07-14 | 528.46 |
| 2017-07-13 | 536.78 |
| 2017-07-12 | 520.13 |
| 2017-07-11 | 515.97 |
| 2017-07-10 | 503.48 |
| 2017-07-07 | 497.24 |
| 2017-07-06 | 434.81 |
| 2017-07-05 | 436.89 |
| 2017-07-04 | 428.57 |
| 2017-07-03 | 432.73 |
| 2017-06-30 | 430.65 |
| 2017-06-29 | 434.81 |
| 2017-06-28 | 432.73 |
| 2017-06-27 | 438.97 |
| 2017-06-26 | 432.73 |
| 2017-06-23 | 436.89 |
| 2017-06-22 | 426.49 |
| 2017-06-21 | 443.14 |
| 2017-06-20 | 418.16 |
| 2017-06-19 | 416.08 |
| 2017-06-16 | 411.92 |
| 2017-06-15 | 409.84 |
| 2017-06-14 | 420.24 |
| 2017-06-13 | 409.84 |
| 2017-06-12 | 407.76 |
| 2017-06-09 | 418.16 |
| 2017-06-08 | 424.41 |
| 2017-06-07 | 422.33 |
| 2017-06-06 | 436.89 |
| 2017-06-05 | 422.33 |
| 2017-06-02 | 424.41 |
| 2017-06-01 | 422.33 |
| 2017-05-31 | 403.60 |
| 2017-05-29 | 420.24 |
| 2017-05-26 | 391.11 |
| 2017-05-25 | 386.95 |
| 2017-05-24 | 389.03 |
| 2017-05-23 | 386.95 |
| 2017-05-22 | 391.11 |
| 2017-05-19 | 389.03 |
| 2017-05-18 | 384.87 |
| 2017-05-17 | 393.19 |
| 2017-05-16 | 393.19 |
| 2017-05-15 | 393.19 |
| 2017-05-12 | 395.27 |
| 2017-05-11 | 384.87 |
| 2017-05-10 | 391.11 |
| 2017-05-09 | 382.79 |
| 2017-05-08 | 380.71 |
| 2017-05-05 | 386.95 |
| 2017-05-04 | 397.35 |
| 2017-05-02 | 397.35 |
| 2017-04-28 | 399.43 |
| 2017-04-27 | 403.60 |
| 2017-04-26 | 411.92 |
| 2017-04-25 | 393.19 |
| 2017-04-24 | 391.11 |
| 2017-04-21 | 384.87 |
| 2017-04-20 | 395.27 |
| 2017-04-19 | 391.11 |
| 2017-04-18 | 395.27 |
| 2017-04-13 | 407.76 |
| 2017-04-12 | 416.08 |
| 2017-04-11 | 430.65 |
| 2017-04-10 | 434.81 |
| 2017-04-07 | 420.24 |
| 2017-04-06 | 420.24 |
| 2017-04-05 | 416.08 |
| 2017-04-03 | 409.84 |
| 2017-03-31 | 403.60 |
| 2017-03-30 | 403.60 |
| 2017-03-29 | 401.52 |
| 2017-03-28 | 399.43 |
| 2017-03-27 | 397.35 |
| 2017-03-24 | 411.92 |
| 2017-03-23 | 418.16 |
| 2017-03-22 | 405.68 |
| 2017-03-21 | 414.00 |
| 2017-03-20 | 416.08 |
| 2017-03-17 | 416.08 |
| 2017-03-16 | 403.60 |
| 2017-03-15 | 401.52 |
| 2017-03-14 | 395.27 |
| 2017-03-13 | 399.43 |
| 2017-03-10 | 403.60 |
| 2017-03-09 | 401.52 |
| 2017-03-08 | 409.84 |
| 2017-03-07 | 405.68 |
| 2017-03-06 | 416.08 |
| 2017-03-03 | 422.33 |
| 2017-03-02 | 384.87 |
| 2017-03-01 | 399.43 |
| 2017-02-28 | 393.19 |
| 2017-02-27 | 420.24 |
| 2017-02-24 | 353.65 |
| 2017-02-23 | 357.82 |
| 2017-02-22 | 357.82 |
| 2017-02-21 | 357.82 |
| 2017-02-20 | 349.49 |
| 2017-02-17 | 326.60 |
| 2017-02-16 | 305.79 |
| 2017-02-15 | 305.79 |
| 2017-02-14 | 305.79 |
| 2017-02-13 | 305.79 |
| 2017-02-10 | 309.95 |
| 2017-02-09 | 309.95 |
| 2017-02-08 | 303.71 |
| 2017-02-07 | 301.63 |
| 2017-02-06 | 309.95 |
| 2017-02-03 | 303.71 |
| 2017-02-02 | 280.82 |
| 2017-02-01 | 280.82 |
| 2017-01-27 | 280.82 |
| 2017-01-26 | 280.82 |
| 2017-01-25 | 280.82 |
| 2017-01-24 | 278.74 |
| 2017-01-23 | 278.74 |
| 2017-01-20 | 276.66 |
| 2017-01-19 | 274.58 |
| 2017-01-18 | 272.50 |
| 2017-01-17 | 268.33 |
| 2017-01-16 | 272.50 |
| 2017-01-13 | 272.50 |
| 2017-01-12 | 270.41 |
| 2017-01-11 | 272.50 |
| 2017-01-10 | 270.41 |
| 2017-01-09 | 270.41 |
| 2017-01-06 | 272.50 |
| 2017-01-05 | 274.58 |
| 2017-01-04 | 272.50 |
| 2017-01-03 | 266.25 |
| 2016-12-30 | 266.25 |
| 2016-12-29 | 266.25 |
| 2016-12-28 | 262.09 |
| 2016-12-23 | 260.01 |
| 2016-12-22 | 264.17 |
| 2016-12-21 | 266.25 |
| 2016-12-20 | 270.41 |
| 2016-12-19 | 274.58 |
| 2016-12-16 | 276.66 |
| 2016-12-15 | 270.41 |
| 2016-12-14 | 274.58 |
| 2016-12-13 | 276.66 |
| 2016-12-12 | 272.50 |
| 2016-12-09 | 276.66 |
| 2016-12-08 | 270.41 |
| 2016-12-07 | 272.50 |
| 2016-12-06 | 272.50 |
| 2016-12-05 | 271.45 |
| 2016-12-02 | 265.37 |
| 2016-12-01 | 267.39 |
| 2016-11-30 | 263.34 |
| 2016-11-29 | 265.37 |
| 2016-11-28 | 269.42 |
| 2016-11-25 | 263.34 |
| 2016-11-24 | 265.37 |
| 2016-11-23 | 263.34 |
| 2016-11-22 | 261.31 |
| 2016-11-21 | 259.28 |
| 2016-11-18 | 259.28 |
| 2016-11-17 | 249.13 |
| 2016-11-16 | 247.10 |
| 2016-11-15 | 249.13 |
| 2016-11-14 | 249.13 |
| 2016-11-11 | 253.19 |
| 2016-11-10 | 259.28 |
| 2016-11-09 | 251.16 |
| 2016-11-08 | 257.25 |
| 2016-11-07 | 261.31 |
| 2016-11-04 | 267.39 |
| 2016-11-03 | 267.39 |
| 2016-11-02 | 265.37 |
| 2016-11-01 | 265.37 |
| 2016-10-31 | 269.42 |
| 2016-10-28 | 265.37 |
| 2016-10-27 | 267.39 |
| 2016-10-26 | 269.42 |
| 2016-10-25 | 269.42 |
| 2016-10-24 | 271.45 |
| 2016-10-20 | 265.37 |
| 2016-10-19 | 257.25 |
| 2016-10-18 | 257.25 |
| 2016-10-17 | 257.25 |
| 2016-10-14 | 261.31 |
| 2016-10-13 | 259.28 |
| 2016-10-12 | 259.28 |
| 2016-10-11 | 261.31 |
| 2016-10-07 | 267.39 |
| 2016-10-06 | 273.48 |
| 2016-10-05 | 267.39 |
| 2016-10-04 | 261.31 |
| 2016-10-03 | 257.25 |
| 2016-09-30 | 259.28 |
| 2016-09-29 | 259.28 |
| 2016-09-28 | 257.25 |
| 2016-09-27 | 255.22 |
| 2016-09-26 | 253.19 |
| 2016-09-23 | 255.22 |
| 2016-09-22 | 253.19 |
| 2016-09-21 | 247.10 |
| 2016-09-20 | 251.16 |
| 2016-09-19 | 251.16 |
| 2016-09-15 | 243.04 |
| 2016-09-14 | 249.13 |
| 2016-09-13 | 247.10 |
| 2016-09-12 | 249.13 |
| 2016-09-09 | 263.34 |
| 2016-09-08 | 257.25 |
| 2016-09-07 | 255.22 |
| 2016-09-06 | 251.16 |
| 2016-09-05 | 253.19 |
| 2016-09-02 | 253.19 |
| 2016-09-01 | 253.19 |
| 2016-08-31 | 251.16 |
| 2016-08-30 | 243.04 |
| 2016-08-29 | 247.10 |
| 2016-08-26 | 245.07 |
| 2016-08-25 | 245.07 |
| 2016-08-24 | 243.04 |
| 2016-08-23 | 245.07 |
| 2016-08-22 | 249.13 |
| 2016-08-19 | 255.22 |
| 2016-08-18 | 250.14 |
| 2016-08-17 | 250.14 |
| 2016-08-16 | 246.21 |
| 2016-08-15 | 246.21 |
| 2016-08-12 | 246.21 |
| 2016-08-11 | 250.14 |
| 2016-08-10 | 250.14 |
| 2016-08-09 | 248.17 |
| 2016-08-08 | 254.08 |
| 2016-08-05 | 250.14 |
| 2016-08-04 | 252.11 |
| 2016-08-03 | 252.11 |
| 2016-08-01 | 250.14 |
| 2016-07-29 | 248.17 |
| 2016-07-28 | 252.11 |
| 2016-07-27 | 250.14 |
| 2016-07-26 | 248.17 |
| 2016-07-25 | 242.27 |
| 2016-07-22 | 244.24 |
| 2016-07-21 | 242.27 |
| 2016-07-20 | 236.37 |
| 2016-07-19 | 238.34 |
| 2016-07-18 | 236.37 |
| 2016-07-15 | 216.70 |
| 2016-07-14 | 212.77 |
| 2016-07-13 | 214.73 |
| 2016-07-12 | 212.77 |
| 2016-07-11 | 212.77 |
| 2016-07-08 | 210.80 |
| 2016-07-07 | 208.83 |
| 2016-07-06 | 210.80 |
| 2016-07-05 | 214.73 |
| 2016-07-04 | 210.80 |
| 2016-06-30 | 204.90 |
| 2016-06-29 | 200.96 |
| 2016-06-28 | 200.96 |
| 2016-06-27 | 204.90 |
| 2016-06-24 | 204.90 |
| 2016-06-23 | 210.80 |
| 2016-06-22 | 220.64 |
| 2016-06-21 | 212.77 |
| 2016-06-20 | 210.80 |
| 2016-06-17 | 204.90 |
| 2016-06-16 | 202.93 |
| 2016-06-15 | 206.87 |
| 2016-06-14 | 206.87 |
| 2016-06-13 | 204.90 |
| 2016-06-10 | 208.83 |
| 2016-06-08 | 214.73 |
| 2016-06-07 | 212.77 |
| 2016-06-06 | 210.80 |
| 2016-06-03 | 208.83 |
| 2016-06-02 | 212.77 |
| 2016-06-01 | 212.77 |
| 2016-05-31 | 208.83 |
| 2016-05-30 | 210.80 |
| 2016-05-27 | 204.90 |
| 2016-05-26 | 206.87 |
| 2016-05-25 | 204.90 |
| 2016-05-24 | 206.87 |
| 2016-05-23 | 208.83 |
| 2016-05-20 | 202.93 |
| 2016-05-19 | 200.96 |
| 2016-05-18 | 199.00 |
| 2016-05-17 | 202.93 |
| 2016-05-16 | 202.93 |
| 2016-05-13 | 199.00 |
| 2016-05-12 | 208.83 |
| 2016-05-11 | 210.80 |
| 2016-05-10 | 210.80 |
| 2016-05-09 | 208.83 |
| 2016-05-06 | 208.83 |
| 2016-05-05 | 214.73 |
| 2016-05-04 | 218.67 |
| 2016-05-03 | 214.73 |
| 2016-04-29 | 206.87 |
| 2016-04-28 | 208.83 |
| 2016-04-27 | 200.96 |
| 2016-04-26 | 202.93 |
| 2016-04-25 | 204.90 |
| 2016-04-22 | 208.83 |
| 2016-04-21 | 210.80 |
| 2016-04-20 | 214.73 |
| 2016-04-19 | 212.77 |
| 2016-04-18 | 210.80 |
| 2016-04-15 | 208.83 |
| 2016-04-14 | 202.93 |
| 2016-04-13 | 199.00 |
| 2016-04-12 | 191.13 |
| 2016-04-11 | 195.06 |
| 2016-04-08 | 191.13 |
| 2016-04-07 | 187.19 |
| 2016-04-06 | 191.13 |
| 2016-04-05 | 187.19 |
| 2016-04-01 | 171.46 |
| 2016-03-31 | 177.36 |
| 2016-03-30 | 173.43 |
| 2016-03-29 | 167.52 |
| 2016-03-24 | 171.46 |
| 2016-03-23 | 173.43 |
| 2016-03-22 | 167.52 |
| 2016-03-21 | 161.62 |
| 2016-03-18 | 159.66 |
| 2016-03-17 | 155.72 |
| 2016-03-16 | 149.82 |
| 2016-03-15 | 151.79 |
| 2016-03-14 | 151.79 |
| 2016-03-11 | 149.82 |
| 2016-03-10 | 145.89 |
| 2016-03-09 | 151.79 |
| 2016-03-08 | 147.85 |
| 2016-03-07 | 151.79 |
| 2016-03-04 | 151.79 |
| 2016-03-03 | 147.85 |
| 2016-03-02 | 145.89 |
| 2016-03-01 | 138.02 |
| 2016-02-29 | 138.02 |
| 2016-02-26 | 143.92 |
| 2016-02-25 | 136.05 |
| 2016-02-24 | 139.98 |
| 2016-02-23 | 143.92 |
| 2016-02-22 | 147.85 |
| 2016-02-19 | 147.85 |
| 2016-02-18 | 143.92 |
| 2016-02-17 | 134.08 |
| 2016-02-16 | 138.02 |
| 2016-02-15 | 134.08 |
| 2016-02-12 | 130.15 |
| 2016-02-11 | 139.98 |
| 2016-02-05 | 141.95 |
| 2016-02-04 | 139.98 |
| 2016-02-03 | 138.02 |
| 2016-02-02 | 139.98 |
| 2016-02-01 | 143.92 |
| 2016-01-29 | 143.92 |
| 2016-01-28 | 134.08 |
| 2016-01-27 | 136.05 |
| 2016-01-26 | 136.05 |
| 2016-01-25 | 138.02 |
| 2016-01-22 | 136.05 |
| 2016-01-21 | 136.05 |
| 2016-01-20 | 138.02 |
| 2016-01-19 | 147.85 |
| 2016-01-18 | 145.89 |
| 2016-01-15 | 153.75 |
| 2016-01-14 | 155.72 |
| 2016-01-13 | 157.69 |
| 2016-01-12 | 157.69 |
| 2016-01-11 | 167.52 |
| 2016-01-08 | 175.39 |
| 2016-01-07 | 169.49 |
| 2016-01-06 | 175.39 |
| 2016-01-05 | 179.33 |
| 2016-01-04 | 175.39 |
| 2015-12-31 | 181.29 |
| 2015-12-30 | 181.29 |
| 2015-12-29 | 183.26 |
| 2015-12-28 | 183.26 |
| 2015-12-24 | 183.26 |
| 2015-12-23 | 183.26 |
| 2015-12-22 | 183.26 |
| 2015-12-21 | 183.26 |
| 2015-12-18 | 185.23 |
| 2015-12-17 | 185.23 |
| 2015-12-16 | 181.29 |
| 2015-12-15 | 179.33 |
| 2015-12-14 | 177.36 |
| 2015-12-11 | 181.29 |
| 2015-12-10 | 183.26 |
| 2015-12-09 | 183.26 |
| 2015-12-08 | 187.19 |
| 2015-12-07 | 190.15 |
| 2015-12-04 | 184.42 |
| 2015-12-03 | 182.51 |
| 2015-12-02 | 182.51 |
| 2015-12-01 | 182.51 |
| 2015-11-30 | 176.78 |
| 2015-11-27 | 180.60 |
| 2015-11-26 | 184.42 |
| 2015-11-25 | 184.42 |
| 2015-11-24 | 184.42 |
| 2015-11-23 | 184.42 |
| 2015-11-20 | 186.33 |
| 2015-11-19 | 186.33 |
| 2015-11-18 | 182.51 |
| 2015-11-17 | 182.51 |
| 2015-11-16 | 182.51 |
| 2015-11-13 | 186.33 |
| 2015-11-12 | 186.33 |
| 2015-11-11 | 182.51 |
| 2015-11-10 | 180.60 |
| 2015-11-09 | 184.42 |
| 2015-11-06 | 184.42 |
| 2015-11-05 | 186.33 |
| 2015-11-04 | 186.33 |
| 2015-11-03 | 184.42 |
| 2015-11-02 | 182.51 |
| 2015-10-30 | 186.33 |
| 2015-10-29 | 190.15 |
| 2015-10-28 | 184.42 |
| 2015-10-27 | 184.42 |
| 2015-10-26 | 186.33 |
| 2015-10-23 | 188.24 |
| 2015-10-22 | 190.15 |
| 2015-10-20 | 190.15 |
| 2015-10-19 | 190.15 |
| 2015-10-16 | 192.05 |
| 2015-10-15 | 190.15 |
| 2015-10-14 | 188.24 |
| 2015-10-13 | 188.24 |
| 2015-10-12 | 190.15 |
| 2015-10-09 | 190.15 |
| 2015-10-08 | 186.33 |
| 2015-10-07 | 186.33 |
| 2015-10-06 | 184.42 |
| 2015-10-05 | 186.33 |
| 2015-10-02 | 188.24 |
| 2015-09-30 | 184.42 |
| 2015-09-29 | 178.69 |
| 2015-09-25 | 186.33 |
| 2015-09-24 | 184.42 |
| 2015-09-23 | 184.42 |
| 2015-09-22 | 188.24 |
| 2015-09-21 | 184.42 |
| 2015-09-18 | 188.24 |
| 2015-09-17 | 188.24 |
| 2015-09-16 | 188.24 |
| 2015-09-15 | 188.24 |
| 2015-09-14 | 192.05 |
| 2015-09-11 | 188.24 |
| 2015-09-10 | 186.33 |
| 2015-09-09 | 186.33 |
| 2015-09-08 | 180.60 |
| 2015-09-07 | 174.87 |
| 2015-09-04 | 176.78 |
| 2015-09-02 | 176.78 |
| 2015-09-01 | 182.51 |
| 2015-08-31 | 190.15 |
| 2015-08-28 | 199.69 |
| 2015-08-27 | 178.69 |
| 2015-08-26 | 159.60 |
| 2015-08-25 | 157.69 |
| 2015-08-24 | 161.51 |
| 2015-08-21 | 182.51 |
| 2015-08-20 | 192.05 |
| 2015-08-19 | 193.89 |
| 2015-08-18 | 195.73 |
| 2015-08-17 | 197.56 |
| 2015-08-14 | 197.56 |
| 2015-08-13 | 197.56 |
| 2015-08-12 | 193.89 |
| 2015-08-11 | 199.40 |
| 2015-08-10 | 203.08 |
| 2015-08-07 | 203.08 |
| 2015-08-06 | 199.40 |
| 2015-08-05 | 199.40 |
| 2015-08-04 | 201.24 |
| 2015-08-03 | 199.40 |
| 2015-07-31 | 201.24 |
| 2015-07-30 | 204.91 |
| 2015-07-29 | 210.42 |
| 2015-07-28 | 204.91 |
| 2015-07-27 | 206.75 |
| 2015-07-24 | 215.93 |
| 2015-07-23 | 219.61 |
| 2015-07-22 | 215.93 |
| 2015-07-21 | 217.77 |
| 2015-07-20 | 215.93 |
| 2015-07-17 | 214.10 |
| 2015-07-16 | 212.26 |
| 2015-07-15 | 210.42 |
| 2015-07-14 | 208.59 |
| 2015-07-13 | 215.93 |
| 2015-07-10 | 204.91 |
| 2015-07-09 | 203.08 |
| 2015-07-08 | 188.38 |
| 2015-07-07 | 210.42 |
| 2015-07-06 | 210.42 |
| 2015-07-03 | 228.79 |
| 2015-07-02 | 236.14 |
| 2015-06-30 | 234.30 |
| 2015-06-29 | 232.46 |
| 2015-06-26 | 241.65 |
| 2015-06-25 | 243.49 |
| 2015-06-24 | 243.49 |
| 2015-06-23 | 239.81 |
| 2015-06-22 | 241.65 |
| 2015-06-19 | 236.14 |
| 2015-06-18 | 236.14 |
| 2015-06-17 | 236.14 |
| 2015-06-16 | 234.30 |
| 2015-06-15 | 237.97 |
| 2015-06-12 | 239.81 |
| 2015-06-11 | 236.14 |
| 2015-06-10 | 234.30 |
| 2015-06-09 | 237.97 |
| 2015-06-08 | 245.32 |
| 2015-06-05 | 249.00 |
| 2015-06-04 | 243.49 |
| 2015-06-03 | 247.16 |
| 2015-06-02 | 245.32 |
| 2015-06-01 | 245.32 |
| 2015-05-29 | 245.32 |
| 2015-05-28 | 239.81 |
| 2015-05-27 | 243.49 |
| 2015-05-26 | 247.16 |
| 2015-05-22 | 247.16 |
| 2015-05-21 | 247.16 |
| 2015-05-20 | 245.32 |
| 2015-05-19 | 243.49 |
| 2015-05-18 | 243.49 |
| 2015-05-15 | 249.00 |
| 2015-05-14 | 249.00 |
| 2015-05-13 | 249.00 |
| 2015-05-12 | 249.00 |
| 2015-05-11 | 249.00 |
| 2015-05-08 | 249.00 |
| 2015-05-07 | 245.32 |
| 2015-05-06 | 252.67 |
| 2015-05-05 | 260.02 |
| 2015-05-04 | 269.20 |
| 2015-04-30 | 252.67 |
| 2015-04-29 | 249.00 |
| 2015-04-28 | 252.67 |
| 2015-04-27 | 249.00 |
| 2015-04-24 | 250.83 |
| 2015-04-23 | 250.83 |
| 2015-04-22 | 250.83 |
| 2015-04-21 | 249.00 |
| 2015-04-20 | 247.16 |
| 2015-04-17 | 263.69 |
| 2015-04-16 | 260.02 |
| 2015-04-15 | 254.51 |
| 2015-04-14 | 250.83 |
| 2015-04-13 | 260.02 |
| 2015-04-10 | 241.65 |
| 2015-04-09 | 228.79 |
| 2015-04-08 | 228.79 |
| 2015-04-02 | 217.77 |
| 2015-04-01 | 217.77 |
| 2015-03-31 | 217.77 |
| 2015-03-30 | 217.77 |
| 2015-03-27 | 217.77 |
| 2015-03-26 | 215.93 |
| 2015-03-25 | 217.77 |
| 2015-03-24 | 217.77 |
| 2015-03-23 | 219.61 |
| 2015-03-20 | 215.93 |
| 2015-03-19 | 221.44 |
| 2015-03-18 | 217.77 |
| 2015-03-17 | 217.77 |
| 2015-03-16 | 217.77 |
| 2015-03-13 | 217.77 |
| 2015-03-12 | 219.61 |
| 2015-03-11 | 214.10 |
| 2015-03-10 | 217.77 |
| 2015-03-09 | 217.77 |
| 2015-03-06 | 221.44 |
| 2015-03-05 | 219.61 |
| 2015-03-04 | 223.28 |
| 2015-03-03 | 223.28 |
| 2015-03-02 | 225.12 |
| 2015-02-27 | 223.28 |
| 2015-02-26 | 223.28 |
| 2015-02-25 | 223.28 |
| 2015-02-24 | 219.61 |
| 2015-02-23 | 223.28 |
| 2015-02-18 | 221.44 |
| 2015-02-17 | 223.28 |
| 2015-02-16 | 221.44 |
| 2015-02-13 | 221.44 |
| 2015-02-12 | 219.61 |
| 2015-02-11 | 217.77 |
| 2015-02-10 | 217.77 |
| 2015-02-09 | 217.77 |
| 2015-02-06 | 221.44 |
| 2015-02-05 | 221.44 |
| 2015-02-04 | 217.77 |
| 2015-02-03 | 217.77 |
| 2015-02-02 | 219.61 |
| 2015-01-30 | 223.28 |
| 2015-01-29 | 217.77 |
| 2015-01-28 | 221.44 |
| 2015-01-27 | 221.44 |
| 2015-01-26 | 221.44 |
| 2015-01-23 | 221.44 |
| 2015-01-22 | 217.77 |
| 2015-01-21 | 219.61 |
| 2015-01-20 | 214.10 |
| 2015-01-19 | 212.26 |
| 2015-01-16 | 221.44 |
| 2015-01-15 | 221.44 |
| 2015-01-14 | 219.61 |
| 2015-01-13 | 225.12 |
| 2015-01-12 | 223.28 |
| 2015-01-09 | 226.95 |
| 2015-01-08 | 221.44 |
| 2015-01-07 | 219.61 |
| 2015-01-06 | 219.61 |
| 2015-01-05 | 219.61 |
| 2015-01-02 | 217.77 |
| 2014-12-31 | 210.42 |
| 2014-12-30 | 212.26 |
| 2014-12-29 | 215.93 |
| 2014-12-24 | 212.26 |
| 2014-12-23 | 210.42 |
| 2014-12-22 | 210.42 |
| 2014-12-19 | 212.26 |
| 2014-12-18 | 208.59 |
| 2014-12-17 | 206.75 |
| 2014-12-16 | 212.26 |
| 2014-12-15 | 217.77 |
| 2014-12-12 | 221.44 |
| 2014-12-11 | 228.79 |
| 2014-12-10 | 243.49 |
| 2014-12-09 | 221.44 |
| 2014-12-08 | 228.79 |
| 2014-12-05 | 221.64 |
| 2014-12-04 | 225.22 |
| 2014-12-03 | 227.00 |
| 2014-12-02 | 219.86 |
| 2014-12-01 | 225.22 |
| 2014-11-28 | 225.22 |
| 2014-11-27 | 223.43 |
| 2014-11-26 | 219.86 |
| 2014-11-25 | 223.43 |
| 2014-11-24 | 218.07 |
| 2014-11-21 | 218.07 |
| 2014-11-20 | 212.71 |
| 2014-11-19 | 210.92 |
| 2014-11-18 | 209.13 |
| 2014-11-17 | 212.71 |
| 2014-11-14 | 210.92 |
| 2014-11-13 | 205.56 |
| 2014-11-12 | 210.92 |
| 2014-11-11 | 210.92 |
| 2014-11-10 | 210.92 |
| 2014-11-07 | 207.35 |
| 2014-11-06 | 205.56 |
| 2014-11-05 | 207.35 |
| 2014-11-04 | 207.35 |
| 2014-11-03 | 203.77 |
| 2014-10-31 | 201.99 |
| 2014-10-30 | 198.41 |
| 2014-10-29 | 200.20 |
| 2014-10-28 | 201.99 |
| 2014-10-27 | 200.20 |
| 2014-10-24 | 200.20 |
| 2014-10-23 | 200.20 |
| 2014-10-22 | 201.99 |
| 2014-10-21 | 200.20 |
| 2014-10-20 | 201.99 |
| 2014-10-17 | 201.99 |
| 2014-10-16 | 205.56 |
| 2014-10-15 | 205.56 |
| 2014-10-14 | 205.56 |
| 2014-10-13 | 205.56 |
| 2014-10-10 | 212.71 |
| 2014-10-09 | 216.28 |
| 2014-10-08 | 214.50 |
| 2014-10-07 | 209.13 |
| 2014-10-06 | 212.71 |
| 2014-10-03 | 207.35 |
| 2014-09-30 | 200.20 |
| 2014-09-29 | 209.13 |
| 2014-09-26 | 219.86 |
| 2014-09-25 | 219.86 |
| 2014-09-24 | 223.43 |
| 2014-09-23 | 221.64 |
| 2014-09-22 | 223.43 |
| 2014-09-19 | 227.00 |
| 2014-09-18 | 225.22 |
| 2014-09-17 | 228.79 |
| 2014-09-16 | 223.43 |
| 2014-09-15 | 225.22 |
| 2014-09-12 | 227.00 |
| 2014-09-11 | 230.58 |
| 2014-09-10 | 230.58 |
| 2014-09-08 | 232.36 |
| 2014-09-05 | 234.15 |
| 2014-09-04 | 234.15 |
| 2014-09-03 | 234.15 |
| 2014-09-02 | 228.79 |
| 2014-09-01 | 228.79 |
| 2014-08-29 | 234.15 |
| 2014-08-28 | 234.15 |
| 2014-08-27 | 241.30 |
| 2014-08-26 | 243.09 |
| 2014-08-25 | 244.87 |
| 2014-08-22 | 246.66 |
| 2014-08-21 | 248.63 |
| 2014-08-20 | 250.36 |
| 2014-08-19 | 252.09 |
| 2014-08-18 | 255.56 |
| 2014-08-15 | 245.16 |
| 2014-08-14 | 243.42 |
| 2014-08-13 | 243.42 |
| 2014-08-12 | 243.42 |
| 2014-08-11 | 243.42 |
| 2014-08-08 | 238.22 |
| 2014-08-07 | 239.95 |
| 2014-08-06 | 241.69 |
| 2014-08-05 | 243.42 |
| 2014-08-04 | 246.89 |
| 2014-08-01 | 241.69 |
| 2014-07-31 | 245.16 |
| 2014-07-30 | 243.42 |
| 2014-07-29 | 243.42 |
| 2014-07-28 | 238.22 |
| 2014-07-25 | 238.22 |
| 2014-07-24 | 229.55 |
| 2014-07-23 | 224.34 |
| 2014-07-22 | 219.14 |
| 2014-07-21 | 219.14 |
| 2014-07-18 | 215.67 |
| 2014-07-17 | 224.34 |
| 2014-07-16 | 222.61 |
| 2014-07-15 | 222.61 |
| 2014-07-14 | 222.61 |
| 2014-07-11 | 220.87 |
| 2014-07-10 | 227.81 |
| 2014-07-09 | 226.08 |
| 2014-07-08 | 226.08 |
| 2014-07-07 | 224.34 |
| 2014-07-04 | 222.61 |
| 2014-07-03 | 222.61 |
| 2014-07-02 | 219.14 |
| 2014-06-30 | 205.26 |
| 2014-06-27 | 205.26 |
| 2014-06-26 | 203.53 |
| 2014-06-25 | 200.06 |
| 2014-06-24 | 198.33 |
| 2014-06-23 | 196.59 |
| 2014-06-20 | 200.06 |
| 2014-06-19 | 200.06 |
| 2014-06-18 | 189.65 |
| 2014-06-17 | 189.65 |
| 2014-06-16 | 193.12 |
| 2014-06-13 | 193.12 |
| 2014-06-12 | 194.86 |
| 2014-06-11 | 196.59 |
| 2014-06-10 | 193.12 |
| 2014-06-09 | 198.33 |
| 2014-06-06 | 200.06 |
| 2014-06-05 | 201.80 |
| 2014-06-04 | 193.12 |
| 2014-06-03 | 201.80 |
| 2014-05-30 | 194.86 |
| 2014-05-29 | 191.39 |
| 2014-05-28 | 186.18 |
| 2014-05-27 | 187.92 |
| 2014-05-26 | 189.65 |
| 2014-05-23 | 189.65 |
| 2014-05-22 | 186.18 |
| 2014-05-21 | 184.45 |
| 2014-05-20 | 182.72 |
| 2014-05-19 | 182.72 |
| 2014-05-16 | 186.18 |
| 2014-05-15 | 196.59 |
| 2014-05-14 | 191.39 |
| 2014-05-13 | 189.65 |
| 2014-05-12 | 184.45 |
| 2014-05-09 | 180.98 |
| 2014-05-08 | 184.45 |
| 2014-05-07 | 198.33 |
| 2014-05-05 | 208.73 |
| 2014-05-02 | 201.80 |
| 2014-04-30 | 201.80 |
| 2014-04-29 | 203.53 |
| 2014-04-28 | 207.00 |
| 2014-04-25 | 212.20 |
| 2014-04-24 | 219.14 |
| 2014-04-23 | 219.14 |
| 2014-04-22 | 220.87 |
| 2014-04-17 | 220.87 |
| 2014-04-16 | 220.87 |
| 2014-04-15 | 222.61 |
| 2014-04-14 | 220.87 |
| 2014-04-11 | 227.81 |
| 2014-04-10 | 226.08 |
| 2014-04-09 | 227.81 |
| 2014-04-08 | 229.55 |
| 2014-04-07 | 229.55 |
| 2014-04-04 | 231.28 |
| 2014-04-03 | 231.28 |
| 2014-04-02 | 234.75 |
| 2014-04-01 | 233.02 |
| 2014-03-31 | 226.08 |
| 2014-03-28 | 226.08 |
| 2014-03-27 | 226.08 |
| 2014-03-26 | 226.08 |
| 2014-03-25 | 226.08 |
| 2014-03-24 | 226.08 |
| 2014-03-21 | 227.81 |
| 2014-03-20 | 229.55 |
| 2014-03-19 | 231.28 |
| 2014-03-18 | 233.02 |
| 2014-03-17 | 229.55 |
| 2014-03-14 | 227.81 |
| 2014-03-13 | 238.22 |
| 2014-03-12 | 241.69 |
| 2014-03-11 | 243.42 |
| 2014-03-10 | 245.16 |
| 2014-03-07 | 248.63 |
| 2014-03-06 | 248.63 |
| 2014-03-05 | 248.63 |
| 2014-03-04 | 248.63 |
| 2014-03-03 | 252.09 |
| 2014-02-28 | 248.63 |
| 2014-02-27 | 257.30 |
| 2014-02-26 | 255.56 |
| 2014-02-25 | 253.83 |
| 2014-02-24 | 253.83 |
| 2014-02-21 | 255.56 |
| 2014-02-20 | 253.83 |
| 2014-02-19 | 255.56 |
| 2014-02-18 | 257.30 |
| 2014-02-17 | 257.30 |
| 2014-02-14 | 255.56 |
| 2014-02-13 | 255.56 |
| 2014-02-12 | 257.30 |
| 2014-02-11 | 248.63 |
| 2014-02-10 | 243.42 |
| 2014-02-07 | 245.16 |
| 2014-02-06 | 245.16 |
| 2014-02-05 | 245.16 |
| 2014-02-04 | 246.89 |
| 2014-01-30 | 253.83 |
| 2014-01-29 | 253.83 |
| 2014-01-28 | 253.83 |
| 2014-01-27 | 253.83 |
| 2014-01-24 | 260.77 |
| 2014-01-23 | 265.97 |
| 2014-01-22 | 274.64 |
| 2014-01-21 | 279.85 |
| 2014-01-20 | 269.44 |
| 2014-01-17 | 257.30 |
| 2014-01-16 | 257.30 |
| 2014-01-15 | 259.03 |
| 2014-01-14 | 260.77 |
| 2014-01-13 | 267.70 |
| 2014-01-10 | 271.17 |
| 2014-01-09 | 262.50 |
| 2014-01-08 | 272.91 |
| 2014-01-07 | 267.70 |
| 2014-01-06 | 265.97 |
| 2014-01-03 | 260.77 |
| 2014-01-02 | 257.30 |
| 2013-12-31 | 264.24 |
| 2013-12-30 | 264.24 |
| 2013-12-27 | 264.24 |
| 2013-12-24 | 262.50 |
| 2013-12-23 | 262.50 |
| 2013-12-20 | 265.97 |
| 2013-12-19 | 267.70 |
| 2013-12-18 | 274.64 |
| 2013-12-17 | 272.91 |
| 2013-12-16 | 279.85 |
| 2013-12-13 | 281.58 |
| 2013-12-12 | 269.44 |
| 2013-12-11 | 272.91 |
| 2013-12-10 | 276.38 |
| 2013-12-09 | 280.71 |
| 2013-12-06 | 275.64 |
| 2013-12-05 | 273.94 |
| 2013-12-04 | 279.02 |
| 2013-12-03 | 273.94 |
| 2013-12-02 | 280.71 |
| 2013-11-29 | 280.71 |
| 2013-11-28 | 280.71 |
| 2013-11-27 | 280.71 |
| 2013-11-26 | 287.48 |
| 2013-11-25 | 294.25 |
| 2013-11-22 | 302.71 |
| 2013-11-21 | 295.94 |
| 2013-11-20 | 295.94 |
| 2013-11-19 | 297.63 |
| 2013-11-18 | 295.94 |
| 2013-11-15 | 294.25 |
| 2013-11-14 | 292.56 |
| 2013-11-13 | 285.79 |
| 2013-11-12 | 284.10 |
| 2013-11-11 | 280.71 |
| 2013-11-08 | 275.64 |
| 2013-11-07 | 282.40 |
| 2013-11-06 | 282.40 |
| 2013-11-05 | 285.79 |
| 2013-11-04 | 280.71 |
| 2013-11-01 | 280.71 |
| 2013-10-31 | 280.71 |
| 2013-10-30 | 280.71 |
| 2013-10-29 | 282.40 |
| 2013-10-28 | 284.10 |
| 2013-10-25 | 295.94 |
| 2013-10-24 | 292.56 |
| 2013-10-23 | 285.79 |
| 2013-10-22 | 294.25 |
| 2013-10-21 | 285.79 |
| 2013-10-18 | 285.79 |
| 2013-10-17 | 280.71 |
| 2013-10-16 | 279.02 |
| 2013-10-15 | 282.40 |
| 2013-10-11 | 277.33 |
| 2013-10-10 | 268.87 |
| 2013-10-09 | 268.87 |
| 2013-10-08 | 268.87 |
| 2013-10-07 | 267.18 |
| 2013-10-04 | 272.25 |
| 2013-10-03 | 273.94 |
| 2013-10-02 | 275.64 |
| 2013-09-30 | 270.56 |
| 2013-09-27 | 277.33 |
| 2013-09-26 | 277.33 |
| 2013-09-25 | 268.87 |
| 2013-09-24 | 267.18 |
| 2013-09-23 | 262.10 |
| 2013-09-19 | 267.18 |
| 2013-09-18 | 263.79 |
| 2013-09-17 | 258.72 |
| 2013-09-16 | 253.64 |
| 2013-09-13 | 246.87 |
| 2013-09-12 | 246.87 |
| 2013-09-11 | 246.87 |
| 2013-09-10 | 251.95 |
| 2013-09-09 | 245.18 |
| 2013-09-06 | 248.56 |
| 2013-09-05 | 245.18 |
| 2013-09-04 | 245.18 |
| 2013-09-03 | 241.80 |
| 2013-09-02 | 238.41 |
| 2013-08-30 | 235.03 |
| 2013-08-29 | 229.95 |
| 2013-08-28 | 221.49 |
| 2013-08-27 | 228.26 |
| 2013-08-26 | 231.64 |
| 2013-08-23 | 236.72 |
| 2013-08-22 | 233.34 |
| 2013-08-21 | 233.34 |
| 2013-08-20 | 235.03 |
| 2013-08-19 | 243.49 |
| 2013-08-16 | 250.26 |
| 2013-08-15 | 250.26 |
| 2013-08-13 | 251.95 |
| 2013-08-12 | 252.62 |
| 2013-08-09 | 244.39 |
| 2013-08-08 | 246.03 |
| 2013-08-07 | 244.39 |
| 2013-08-06 | 252.62 |
| 2013-08-05 | 254.27 |
| 2013-08-02 | 254.27 |
| 2013-08-01 | 257.57 |
| 2013-07-31 | 259.22 |
| 2013-07-30 | 255.92 |
| 2013-07-29 | 262.51 |
| 2013-07-26 | 260.86 |
| 2013-07-25 | 260.86 |
| 2013-07-24 | 259.22 |
| 2013-07-23 | 250.98 |
| 2013-07-22 | 239.44 |
| 2013-07-19 | 244.39 |
| 2013-07-18 | 241.09 |
| 2013-07-17 | 247.68 |
| 2013-07-16 | 252.62 |
| 2013-07-15 | 249.33 |
| 2013-07-12 | 244.39 |
| 2013-07-11 | 244.39 |
| 2013-07-10 | 236.15 |
| 2013-07-09 | 234.50 |
| 2013-07-08 | 231.20 |
| 2013-07-05 | 236.15 |
| 2013-07-04 | 234.50 |
| 2013-07-03 | 236.15 |
| 2013-07-02 | 237.79 |
| 2013-06-28 | 241.09 |
| 2013-06-27 | 249.33 |
| 2013-06-26 | 232.85 |
| 2013-06-25 | 232.85 |
| 2013-06-24 | 237.79 |
| 2013-06-21 | 254.27 |
| 2013-06-20 | 267.45 |
| 2013-06-19 | 275.69 |
| 2013-06-18 | 282.28 |
| 2013-06-17 | 277.34 |
| 2013-06-14 | 270.75 |
| 2013-06-13 | 262.51 |
| 2013-06-11 | 275.69 |
| 2013-06-10 | 272.40 |
| 2013-06-07 | 277.34 |
| 2013-06-06 | 292.17 |
| 2013-06-05 | 290.52 |
| 2013-06-04 | 288.88 |
| 2013-06-03 | 288.88 |
| 2013-05-31 | 292.17 |
| 2013-05-30 | 285.58 |
| 2013-05-29 | 290.52 |
| 2013-05-28 | 285.58 |
| 2013-05-27 | 275.69 |
| 2013-05-24 | 278.99 |
| 2013-05-23 | 278.99 |
| 2013-05-22 | 287.23 |
| 2013-05-21 | 280.64 |
| 2013-05-20 | 285.58 |
| 2013-05-16 | 277.34 |
| 2013-05-15 | 278.99 |
| 2013-05-14 | 269.10 |
| 2013-05-13 | 269.10 |
| 2013-05-10 | 264.16 |
| 2013-05-09 | 259.22 |
| 2013-05-08 | 262.51 |
| 2013-05-07 | 254.27 |
| 2013-05-06 | 255.92 |
| 2013-05-03 | 254.27 |
| 2013-05-02 | 250.98 |
| 2013-04-30 | 257.57 |
| 2013-04-29 | 260.86 |
| 2013-04-26 | 257.57 |
| 2013-04-25 | 250.98 |
| 2013-04-24 | 255.92 |
| 2013-04-23 | 246.03 |
| 2013-04-22 | 252.62 |
| 2013-04-19 | 246.03 |
| 2013-04-18 | 237.79 |
| 2013-04-17 | 232.85 |
| 2013-04-16 | 227.91 |
| 2013-04-15 | 229.56 |
| 2013-04-12 | 226.26 |
| 2013-04-11 | 229.56 |
| 2013-04-10 | 227.91 |
| 2013-04-09 | 222.96 |
| 2013-04-08 | 226.26 |
| 2013-04-05 | 222.96 |
| 2013-04-03 | 242.74 |
| 2013-04-02 | 252.62 |
| 2013-03-28 | 247.68 |
| 2013-03-27 | 255.92 |
| 2013-03-26 | 250.98 |
| 2013-03-25 | 247.68 |
| 2013-03-22 | 252.62 |
| 2013-03-21 | 246.03 |
| 2013-03-20 | 249.33 |
| 2013-03-19 | 244.39 |
| 2013-03-18 | 242.74 |
| 2013-03-15 | 254.27 |
| 2013-03-14 | 262.51 |
| 2013-03-13 | 255.92 |
| 2013-03-12 | 254.27 |
| 2013-03-11 | 264.16 |
| 2013-03-08 | 275.69 |
| 2013-03-07 | 280.64 |
| 2013-03-06 | 288.88 |
| 2013-03-05 | 280.64 |
| 2013-03-04 | 274.05 |
| 2013-03-01 | 288.88 |
| 2013-02-28 | 300.41 |
| 2013-02-27 | 290.52 |
| 2013-02-26 | 280.64 |
| 2013-02-25 | 282.28 |
| 2013-02-22 | 303.71 |
| 2013-02-21 | 311.94 |
| 2013-02-20 | 315.24 |
| 2013-02-19 | 310.30 |
| 2013-02-18 | 320.18 |
| 2013-02-15 | 323.48 |
| 2013-02-14 | 318.54 |
| 2013-02-08 | 303.71 |
| 2013-02-07 | 295.47 |
| 2013-02-06 | 297.11 |
| 2013-02-05 | 308.65 |
| 2013-02-04 | 311.94 |
| 2013-02-01 | 293.82 |
| 2013-01-31 | 300.41 |
| 2013-01-30 | 305.35 |
| 2013-01-29 | 303.71 |
| 2013-01-28 | 310.30 |
| 2013-01-25 | 316.89 |
| 2013-01-24 | 307.00 |
| 2013-01-23 | 323.48 |
| 2013-01-22 | 325.13 |
| 2013-01-21 | 328.42 |
| 2013-01-18 | 333.37 |
| 2013-01-17 | 339.96 |
| 2013-01-16 | 323.48 |
| 2013-01-15 | 326.77 |
| 2013-01-14 | 321.83 |
| 2013-01-11 | 311.94 |
| 2013-01-10 | 308.65 |
| 2013-01-09 | 277.34 |
| 2013-01-08 | 265.81 |
| 2013-01-07 | 270.75 |
| 2013-01-04 | 270.75 |
| 2013-01-03 | 267.45 |
| 2013-01-02 | 254.27 |
| 2012-12-31 | 252.62 |
| 2012-12-28 | 255.92 |
| 2012-12-27 | 260.86 |
| 2012-12-24 | 249.33 |
| 2012-12-21 | 250.98 |
| 2012-12-20 | 252.62 |
| 2012-12-19 | 252.62 |
| 2012-12-18 | 237.79 |
| 2012-12-17 | 239.44 |
| 2012-12-14 | 249.33 |
| 2012-12-13 | 257.57 |
| 2012-12-12 | 270.75 |
| 2012-12-11 | 264.16 |
| 2012-12-10 | 265.31 |
| 2012-12-07 | 265.31 |
| 2012-12-06 | 273.36 |
| 2012-12-05 | 257.27 |
| 2012-12-04 | 258.88 |
| 2012-12-03 | 254.05 |
| 2012-11-30 | 252.44 |
| 2012-11-29 | 241.17 |
| 2012-11-28 | 223.47 |
| 2012-11-27 | 221.86 |
| 2012-11-26 | 218.64 |
| 2012-11-23 | 210.60 |
| 2012-11-22 | 207.38 |
| 2012-11-21 | 210.60 |
| 2012-11-20 | 208.99 |
| 2012-11-19 | 210.60 |
| 2012-11-16 | 204.16 |
| 2012-11-15 | 202.55 |
| 2012-11-14 | 205.77 |
| 2012-11-13 | 199.33 |
| 2012-11-12 | 204.16 |
| 2012-11-09 | 204.16 |
| 2012-11-08 | 200.94 |
| 2012-11-07 | 204.16 |
| 2012-11-06 | 202.55 |
| 2012-11-05 | 207.38 |
| 2012-11-02 | 207.38 |
| 2012-11-01 | 205.77 |
| 2012-10-31 | 199.33 |
| 2012-10-30 | 184.85 |
| 2012-10-29 | 204.16 |
| 2012-10-26 | 225.08 |
| 2012-10-25 | 226.69 |
| 2012-10-24 | 234.74 |
| 2012-10-22 | 217.03 |
| 2012-10-19 | 207.38 |
| 2012-10-18 | 213.81 |
| 2012-10-17 | 213.81 |
| 2012-10-16 | 212.21 |
| 2012-10-15 | 208.99 |
| 2012-10-12 | 210.60 |
| 2012-10-11 | 210.60 |
| 2012-10-10 | 217.03 |
| 2012-10-09 | 220.25 |
| 2012-10-08 | 225.08 |
| 2012-10-05 | 210.60 |
| 2012-10-04 | 207.38 |
| 2012-10-03 | 212.21 |
| 2012-09-28 | 210.60 |
| 2012-09-27 | 210.60 |
| 2012-09-26 | 212.21 |
| 2012-09-25 | 215.42 |
| 2012-09-24 | 212.21 |
| 2012-09-21 | 207.38 |
| 2012-09-20 | 204.16 |
| 2012-09-19 | 210.60 |
| 2012-09-18 | 208.99 |
| 2012-09-17 | 199.33 |
| 2012-09-14 | 207.38 |
| 2012-09-13 | 208.99 |
| 2012-09-12 | 197.72 |
| 2012-09-11 | 186.46 |
| 2012-09-10 | 176.80 |
| 2012-09-07 | 165.54 |
| 2012-09-06 | 162.32 |
| 2012-09-05 | 154.27 |
| 2012-09-04 | 157.49 |
| 2012-09-03 | 160.71 |
| 2012-08-31 | 157.49 |
| 2012-08-30 | 154.27 |
| 2012-08-29 | 160.71 |
| 2012-08-28 | 160.71 |
| 2012-08-27 | 159.10 |
| 2012-08-24 | 160.71 |
| 2012-08-23 | 165.54 |
| 2012-08-22 | 165.54 |
| 2012-08-21 | 167.14 |
| 2012-08-20 | 155.88 |
| 2012-08-17 | 159.10 |
| 2012-08-16 | 154.27 |
| 2012-08-15 | 165.54 |
| 2012-08-14 | 167.14 |
| 2012-08-13 | 165.54 |
| 2012-08-10 | 168.43 |
| 2012-08-09 | 166.87 |
| 2012-08-08 | 165.31 |
| 2012-08-07 | 163.75 |
| 2012-08-06 | 157.51 |
| 2012-08-03 | 154.39 |
| 2012-08-02 | 155.95 |
| 2012-08-01 | 154.39 |
| 2012-07-31 | 148.14 |
| 2012-07-30 | 145.02 |
| 2012-07-27 | 146.58 |
| 2012-07-26 | 148.14 |
| 2012-07-25 | 141.90 |
| 2012-07-24 | 143.46 |
| 2012-07-23 | 141.90 |
| 2012-07-20 | 146.58 |
| 2012-07-19 | 151.27 |
| 2012-07-18 | 157.51 |
| 2012-07-17 | 151.27 |
| 2012-07-16 | 145.02 |
| 2012-07-13 | 146.58 |
| 2012-07-12 | 146.58 |
| 2012-07-11 | 143.46 |
| 2012-07-10 | 141.90 |
| 2012-07-09 | 141.90 |
| 2012-07-06 | 143.46 |
| 2012-07-05 | 140.34 |
| 2012-07-04 | 130.98 |
| 2012-07-03 | 130.98 |
| 2012-06-29 | 129.42 |
| 2012-06-28 | 127.86 |
| 2012-06-27 | 126.29 |
| 2012-06-26 | 118.49 |
| 2012-06-25 | 115.37 |
| 2012-06-22 | 116.93 |
| 2012-06-21 | 120.05 |
| 2012-06-20 | 126.29 |
| 2012-06-19 | 127.86 |
| 2012-06-18 | 124.73 |
| 2012-06-15 | 118.49 |
| 2012-06-14 | 118.49 |
| 2012-06-13 | 116.93 |
| 2012-06-12 | 115.37 |
| 2012-06-11 | 113.81 |
| 2012-06-08 | 110.69 |
| 2012-06-07 | 110.69 |
| 2012-06-06 | 104.45 |
| 2012-06-05 | 101.32 |
| 2012-06-04 | 96.64 |
| 2012-06-01 | 99.76 |
| 2012-05-31 | 101.32 |
| 2012-05-30 | 104.45 |
| 2012-05-29 | 106.01 |
| 2012-05-28 | 99.76 |
| 2012-05-25 | 102.88 |
| 2012-05-24 | 102.88 |
| 2012-05-23 | 109.13 |
| 2012-05-22 | 109.13 |
| 2012-05-21 | 101.32 |
| 2012-05-18 | 99.76 |
| 2012-05-17 | 107.57 |
| 2012-05-16 | 109.13 |
| 2012-05-15 | 113.81 |
| 2012-05-14 | 115.37 |
| 2012-05-11 | 112.25 |
| 2012-05-10 | 115.37 |
| 2012-05-09 | 113.81 |
| 2012-05-08 | 115.37 |
| 2012-05-07 | 116.93 |
| 2012-05-04 | 123.17 |
| 2012-05-03 | 127.86 |
| 2012-05-02 | 127.86 |
| 2012-04-30 | 118.49 |
| 2012-04-27 | 112.25 |
| 2012-04-26 | 116.93 |
| 2012-04-25 | 113.81 |
| 2012-04-24 | 115.37 |
| 2012-04-23 | 110.69 |
| 2012-04-20 | 112.25 |
| 2012-04-19 | 110.69 |
| 2012-04-18 | 109.13 |
| 2012-04-17 | 106.01 |
| 2012-04-16 | 107.57 |
| 2012-04-13 | 109.13 |
| 2012-04-12 | 107.57 |
| 2012-04-11 | 106.01 |
| 2012-04-10 | 109.13 |
| 2012-04-05 | 115.37 |
| 2012-04-03 | 113.81 |
| 2012-04-02 | 110.69 |
| 2012-03-30 | 112.25 |
| 2012-03-29 | 110.69 |
| 2012-03-28 | 116.93 |
| 2012-03-27 | 121.61 |
| 2012-03-26 | 116.93 |
| 2012-03-23 | 112.25 |
| 2012-03-22 | 115.37 |
| 2012-03-21 | 115.37 |
| 2012-03-20 | 121.61 |
| 2012-03-19 | 127.86 |
| 2012-03-16 | 129.42 |
| 2012-03-15 | 129.42 |
| 2012-03-14 | 130.98 |
| 2012-03-13 | 129.42 |
| 2012-03-12 | 127.86 |
| 2012-03-09 | 132.54 |
| 2012-03-08 | 132.54 |
| 2012-03-07 | 129.42 |
| 2012-03-06 | 134.10 |
| 2012-03-05 | 140.34 |
| 2012-03-02 | 138.78 |
| 2012-03-01 | 130.98 |
| 2012-02-29 | 130.98 |
| 2012-02-28 | 130.98 |
| 2012-02-27 | 130.98 |
| 2012-02-24 | 130.98 |
| 2012-02-23 | 129.42 |
| 2012-02-22 | 132.54 |
| 2012-02-21 | 134.10 |
| 2012-02-20 | 134.10 |
| 2012-02-17 | 134.10 |
| 2012-02-16 | 134.10 |
| 2012-02-15 | 135.66 |
| 2012-02-14 | 127.86 |
| 2012-02-13 | 129.42 |
| 2012-02-10 | 132.54 |
| 2012-02-09 | 130.98 |
| 2012-02-08 | 126.29 |
| 2012-02-07 | 118.49 |
| 2012-02-06 | 121.61 |
| 2012-02-03 | 107.57 |
| 2012-02-02 | 101.32 |
| 2012-02-01 | 95.08 |
| 2012-01-31 | 93.52 |
| 2012-01-30 | 90.40 |
| 2012-01-27 | 96.64 |
| 2012-01-26 | 98.20 |
| 2012-01-20 | 91.96 |
| 2012-01-19 | 93.52 |
| 2012-01-18 | 90.40 |
| 2012-01-17 | 93.52 |
| 2012-01-16 | 87.28 |
| 2012-01-13 | 87.28 |
| 2012-01-12 | 85.72 |
| 2012-01-11 | 87.28 |
| 2012-01-10 | 85.72 |
| 2012-01-09 | 82.60 |
| 2012-01-06 | 84.16 |
| 2012-01-05 | 90.40 |
| 2012-01-04 | 88.84 |
| 2012-01-03 | 87.28 |
| 2011-12-30 | 87.28 |
| 2011-12-29 | 85.72 |
| 2011-12-28 | 76.35 |
| 2011-12-23 | 81.04 |
| 2011-12-22 | 82.60 |
| 2011-12-21 | 88.84 |
| 2011-12-20 | 90.40 |
| 2011-12-19 | 91.96 |
| 2011-12-16 | 96.64 |
| 2011-12-15 | 93.52 |
| 2011-12-14 | 99.76 |
| 2011-12-13 | 95.08 |
| 2011-12-12 | 102.88 |
| 2011-12-09 | 99.88 |
| 2011-12-08 | 102.88 |
| 2011-12-07 | 104.39 |
| 2011-12-06 | 102.88 |
| 2011-12-05 | 104.39 |
| 2011-12-02 | 104.39 |
| 2011-12-01 | 105.89 |
| 2011-11-30 | 99.88 |
| 2011-11-29 | 102.88 |
| 2011-11-28 | 99.88 |
| 2011-11-25 | 96.87 |
| 2011-11-24 | 92.36 |
| 2011-11-23 | 93.87 |
| 2011-11-22 | 95.37 |
| 2011-11-21 | 93.87 |
| 2011-11-18 | 96.87 |
| 2011-11-17 | 96.87 |
| 2011-11-16 | 98.38 |
| 2011-11-15 | 96.87 |
| 2011-11-14 | 96.87 |
| 2011-11-11 | 93.87 |
| 2011-11-10 | 90.86 |
| 2011-11-09 | 96.87 |
| 2011-11-08 | 95.37 |
| 2011-11-07 | 96.87 |
| 2011-11-04 | 96.87 |
| 2011-11-03 | 90.86 |
| 2011-11-02 | 92.36 |
| 2011-11-01 | 90.86 |
| 2011-10-31 | 98.38 |
| 2011-10-28 | 99.88 |
| 2011-10-27 | 92.36 |
| 2011-10-26 | 84.85 |
| 2011-10-25 | 80.34 |
| 2011-10-24 | 80.34 |
| 2011-10-21 | 74.33 |
| 2011-10-20 | 72.83 |
| 2011-10-19 | 75.83 |
| 2011-10-18 | 69.82 |
| 2011-10-17 | 84.85 |
| 2011-10-14 | 77.34 |
| 2011-10-13 | 84.85 |
| 2011-10-12 | 72.83 |
| 2011-10-11 | 66.82 |
| 2011-10-10 | 59.30 |
| 2011-10-07 | 63.81 |
| 2011-10-06 | 51.79 |
| 2011-10-04 | 45.78 |
| 2011-10-03 | 56.30 |
| 2011-09-30 | 68.32 |
| 2011-09-28 | 66.82 |
| 2011-09-27 | 71.32 |
| 2011-09-26 | 57.80 |
| 2011-09-23 | 68.32 |
| 2011-09-22 | 69.82 |
| 2011-09-21 | 86.35 |
| 2011-09-20 | 90.86 |
| 2011-09-19 | 98.38 |
| 2011-09-16 | 108.90 |
| 2011-09-15 | 107.39 |
| 2011-09-14 | 108.90 |
| 2011-09-12 | 114.91 |
| 2011-09-09 | 123.92 |
| 2011-09-08 | 125.43 |
| 2011-09-07 | 123.92 |
| 2011-09-06 | 119.42 |
| 2011-09-05 | 122.42 |
| 2011-09-02 | 131.44 |
| 2011-09-01 | 128.43 |
| 2011-08-31 | 131.44 |
| 2011-08-30 | 123.92 |
| 2011-08-29 | 117.91 |
| 2011-08-26 | 119.42 |
| 2011-08-25 | 114.91 |
| 2011-08-24 | 122.42 |
| 2011-08-23 | 122.42 |
| 2011-08-22 | 122.42 |
| 2011-08-19 | 128.43 |
| 2011-08-18 | 128.43 |
| 2011-08-17 | 128.13 |
| 2011-08-16 | 128.13 |
| 2011-08-15 | 126.68 |
| 2011-08-12 | 122.32 |
| 2011-08-11 | 116.51 |
| 2011-08-10 | 123.77 |
| 2011-08-09 | 119.41 |
| 2011-08-08 | 126.68 |
| 2011-08-05 | 139.76 |
| 2011-08-04 | 147.02 |
| 2011-08-03 | 154.29 |
| 2011-08-02 | 158.65 |
| 2011-08-01 | 157.19 |
| 2011-07-29 | 160.10 |
| 2011-07-28 | 152.83 |
| 2011-07-27 | 148.48 |
| 2011-07-26 | 139.76 |
| 2011-07-25 | 138.30 |
| 2011-07-22 | 141.21 |
| 2011-07-21 | 136.85 |
| 2011-07-20 | 136.85 |
| 2011-07-19 | 132.49 |
| 2011-07-18 | 133.95 |
| 2011-07-15 | 135.40 |
| 2011-07-14 | 136.85 |
| 2011-07-13 | 129.59 |
| 2011-07-12 | 132.49 |
| 2011-07-11 | 139.76 |
| 2011-07-08 | 148.48 |
| 2011-07-07 | 149.93 |
| 2011-07-06 | 154.29 |
| 2011-07-05 | 154.29 |
| 2011-07-04 | 151.38 |
| 2011-06-30 | 155.74 |
| 2011-06-29 | 151.38 |
| 2011-06-28 | 152.83 |
| 2011-06-27 | 157.19 |
| 2011-06-24 | 160.10 |
| 2011-06-23 | 149.93 |
| 2011-06-22 | 147.02 |
| 2011-06-21 | 148.48 |
| 2011-06-20 | 145.57 |
| 2011-06-17 | 148.48 |
| 2011-06-16 | 147.02 |
| 2011-06-15 | 158.65 |
| 2011-06-14 | 157.19 |
| 2011-06-13 | 151.38 |
| 2011-06-10 | 155.74 |
| 2011-06-09 | 149.93 |
| 2011-06-08 | 148.48 |
| 2011-06-07 | 151.38 |
| 2011-06-03 | 151.38 |
| 2011-06-02 | 152.83 |
| 2011-06-01 | 151.38 |
| 2011-05-31 | 152.83 |
| 2011-05-30 | 147.02 |
| 2011-05-27 | 142.66 |
| 2011-05-26 | 132.49 |
| 2011-05-25 | 131.04 |
| 2011-05-24 | 132.49 |
| 2011-05-23 | 135.40 |
| 2011-05-20 | 141.21 |
| 2011-05-19 | 142.66 |
| 2011-05-18 | 145.57 |
| 2011-05-17 | 145.57 |
| 2011-05-16 | 142.66 |
| 2011-05-13 | 151.38 |
| 2011-05-12 | 154.29 |
| 2011-05-11 | 160.10 |
| 2011-05-09 | 149.93 |
| 2011-05-06 | 148.48 |
| 2011-05-05 | 144.12 |
| 2011-05-04 | 139.76 |
| 2011-05-03 | 144.12 |
| 2011-04-29 | 145.57 |
| 2011-04-28 | 145.57 |
| 2011-04-27 | 139.76 |
| 2011-04-26 | 147.02 |
| 2011-04-21 | 155.74 |
| 2011-04-20 | 158.65 |
| 2011-04-19 | 157.19 |
| 2011-04-18 | 161.55 |
| 2011-04-15 | 163.01 |
| 2011-04-14 | 149.93 |
| 2011-04-13 | 139.76 |
| 2011-04-12 | 141.21 |
| 2011-04-11 | 144.12 |
| 2011-04-08 | 136.85 |
| 2011-04-07 | 133.95 |
| 2011-04-06 | 138.30 |
| 2011-04-04 | 129.59 |
| 2011-04-01 | 125.23 |
| 2011-03-31 | 123.77 |
| 2011-03-30 | 120.87 |
| 2011-03-29 | 120.87 |
| 2011-03-28 | 122.32 |
| 2011-03-25 | 122.32 |
| 2011-03-24 | 125.23 |
| 2011-03-23 | 123.77 |
| 2011-03-22 | 125.23 |
| 2011-03-21 | 123.77 |
| 2011-03-18 | 122.32 |
| 2011-03-17 | 112.15 |
| 2011-03-16 | 122.32 |
| 2011-03-15 | 120.87 |
| 2011-03-14 | 128.13 |
| 2011-03-11 | 125.23 |
| 2011-03-10 | 131.04 |
| 2011-03-09 | 132.49 |
| 2011-03-08 | 132.49 |
| 2011-03-07 | 135.40 |
| 2011-03-04 | 138.30 |
| 2011-03-03 | 139.76 |
| 2011-03-02 | 139.76 |
| 2011-03-01 | 133.95 |
| 2011-02-28 | 129.59 |
| 2011-02-25 | 126.68 |
| 2011-02-24 | 125.23 |
| 2011-02-23 | 132.49 |
| 2011-02-22 | 133.95 |
| 2011-02-21 | 139.76 |
| 2011-02-18 | 131.04 |
| 2011-02-17 | 125.23 |
| 2011-02-16 | 129.59 |
| 2011-02-15 | 126.68 |
| 2011-02-14 | 131.04 |
| 2011-02-11 | 125.23 |
| 2011-02-10 | 125.23 |
| 2011-02-09 | 131.04 |
| 2011-02-08 | 138.30 |
| 2011-02-07 | 141.21 |
| 2011-02-02 | 141.21 |
| 2011-02-01 | 138.30 |
| 2011-01-31 | 128.13 |
| 2011-01-28 | 131.04 |
| 2011-01-27 | 132.49 |
| 2011-01-26 | 132.49 |
| 2011-01-25 | 136.85 |
| 2011-01-24 | 141.21 |
| 2011-01-21 | 144.12 |
| 2011-01-20 | 144.12 |
| 2011-01-19 | 154.29 |
| 2011-01-18 | 132.73 |
| 2011-01-17 | 131.55 |
| 2011-01-14 | 131.55 |
| 2011-01-13 | 131.55 |
| 2011-01-12 | 131.55 |
| 2011-01-11 | 129.19 |
| 2011-01-10 | 130.37 |
| 2011-01-07 | 130.37 |
| 2011-01-06 | 128.01 |
| 2011-01-05 | 132.73 |
| 2011-01-04 | 126.83 |
| 2011-01-03 | 118.56 |
| 2010-12-31 | 117.38 |
| 2010-12-30 | 117.38 |
| 2010-12-29 | 117.38 |
| 2010-12-28 | 117.38 |
| 2010-12-24 | 117.38 |
| 2010-12-23 | 119.74 |
| 2010-12-22 | 118.56 |
| 2010-12-21 | 119.74 |
| 2010-12-20 | 118.56 |
| 2010-12-17 | 125.65 |
| 2010-12-16 | 122.10 |
| 2010-12-15 | 124.46 |
| 2010-12-14 | 129.19 |
| 2010-12-13 | 129.19 |
| 2010-12-10 | 118.56 |
| 2010-12-09 | 123.28 |
| 2010-12-08 | 124.46 |
| 2010-12-07 | 131.55 |
| 2010-12-06 | 122.10 |
| 2010-12-03 | 143.37 |
| 2010-12-02 | 143.37 |
| 2010-12-01 | 143.37 |
| 2010-11-30 | 143.37 |
| 2010-11-29 | 143.37 |
| 2010-11-26 | 143.37 |
| 2010-11-25 | 143.37 |
| 2010-11-24 | 143.37 |
| 2010-11-23 | 130.37 |
| 2010-11-22 | 130.37 |
| 2010-11-19 | 131.55 |
| 2010-11-18 | 132.73 |
| 2010-11-17 | 128.01 |
| 2010-11-16 | 128.01 |
| 2010-11-15 | 132.73 |
| 2010-11-12 | 133.92 |
| 2010-11-11 | 132.73 |
| 2010-11-10 | 138.64 |
| 2010-11-09 | 130.37 |
| 2010-11-08 | 139.82 |
| 2010-11-05 | 123.28 |
| 2010-11-04 | 119.74 |
| 2010-11-03 | 102.02 |
| 2010-11-02 | 102.02 |
| 2010-11-01 | 96.11 |
| 2010-10-29 | 97.29 |
| 2010-10-28 | 94.93 |
| 2010-10-27 | 93.75 |
| 2010-10-26 | 97.29 |
| 2010-10-25 | 98.47 |
| 2010-10-22 | 94.93 |
| 2010-10-21 | 96.11 |
| 2010-10-20 | 94.93 |
| 2010-10-19 | 96.11 |
| 2010-10-18 | 93.75 |
| 2010-10-15 | 96.11 |
| 2010-10-14 | 99.66 |
| 2010-10-13 | 98.47 |
| 2010-10-12 | 100.84 |
| 2010-10-11 | 104.38 |
| 2010-10-08 | 103.20 |
| 2010-10-07 | 99.66 |
| 2010-10-06 | 100.84 |
| 2010-10-05 | 97.29 |
| 2010-10-04 | 99.66 |
| 2010-09-30 | 97.29 |
| 2010-09-29 | 98.47 |
| 2010-09-28 | 97.29 |
| 2010-09-27 | 100.84 |
| 2010-09-24 | 93.75 |
| 2010-09-22 | 93.75 |
| 2010-09-21 | 96.11 |
| 2010-09-20 | 94.93 |
| 2010-09-17 | 96.11 |
| 2010-09-16 | 93.75 |
| 2010-09-15 | 93.75 |
| 2010-09-14 | 94.93 |
| 2010-09-13 | 93.75 |
| 2010-09-10 | 92.57 |
| 2010-09-09 | 93.75 |
| 2010-09-08 | 92.57 |
| 2010-09-07 | 94.93 |
| 2010-09-06 | 97.29 |
| 2010-09-03 | 89.02 |
| 2010-09-02 | 86.66 |
| 2010-09-01 | 86.66 |
| 2010-08-31 | 83.12 |
| 2010-08-30 | 85.48 |
| 2010-08-27 | 83.12 |
| 2010-08-26 | 87.84 |
| 2010-08-25 | 85.48 |
| 2010-08-24 | 91.39 |
| 2010-08-23 | 92.57 |
| 2010-08-20 | 93.75 |
| 2010-08-19 | 98.47 |
| 2010-08-18 | 97.29 |
| 2010-08-17 | 99.66 |
| 2010-08-16 | 94.93 |
| 2010-08-13 | 97.29 |
| 2010-08-12 | 100.84 |
| 2010-08-11 | 107.92 |
| 2010-08-10 | 106.77 |
| 2010-08-09 | 110.24 |
| 2010-08-06 | 112.55 |
| 2010-08-05 | 116.01 |
| 2010-08-04 | 118.32 |
| 2010-08-03 | 114.86 |
| 2010-08-02 | 114.86 |
| 2010-07-30 | 114.86 |
| 2010-07-29 | 109.08 |
| 2010-07-28 | 96.37 |
| 2010-07-27 | 96.37 |
| 2010-07-26 | 94.06 |
| 2010-07-23 | 89.44 |
| 2010-07-22 | 88.29 |
| 2010-07-21 | 89.44 |
| 2010-07-20 | 89.44 |
| 2010-07-19 | 90.60 |
| 2010-07-16 | 88.29 |
| 2010-07-15 | 84.82 |
| 2010-07-14 | 92.91 |
| 2010-07-13 | 94.06 |
| 2010-07-12 | 91.75 |
| 2010-07-09 | 92.91 |
| 2010-07-08 | 92.91 |
| 2010-07-07 | 95.22 |
| 2010-07-06 | 95.22 |
| 2010-07-05 | 95.22 |
| 2010-07-02 | 96.37 |
| 2010-06-30 | 95.22 |
| 2010-06-29 | 92.91 |
| 2010-06-28 | 100.99 |
| 2010-06-25 | 94.06 |
| 2010-06-24 | 91.75 |
| 2010-06-23 | 88.29 |
| 2010-06-22 | 87.13 |
| 2010-06-21 | 80.20 |
| 2010-06-18 | 75.58 |
| 2010-06-17 | 74.43 |
| 2010-06-15 | 70.96 |
| 2010-06-14 | 72.12 |
| 2010-06-11 | 67.50 |
| 2010-06-10 | 65.18 |
| 2010-06-09 | 69.81 |
| 2010-06-08 | 69.81 |
| 2010-06-07 | 64.03 |
| 2010-06-04 | 65.18 |
| 2010-06-03 | 64.03 |
| 2010-06-02 | 62.87 |
| 2010-06-01 | 61.72 |
| 2010-05-31 | 67.50 |
| 2010-05-28 | 59.41 |
| 2010-05-27 | 57.10 |
| 2010-05-26 | 51.32 |
| 2010-05-25 | 58.25 |
| 2010-05-24 | 64.03 |
| 2010-05-20 | 62.87 |
| 2010-05-19 | 67.50 |
| 2010-05-18 | 68.65 |
| 2010-05-17 | 73.27 |
| 2010-05-14 | 79.05 |
| 2010-05-13 | 77.89 |
| 2010-05-12 | 77.89 |
| 2010-05-11 | 83.67 |
| 2010-05-10 | 80.20 |
| 2010-05-07 | 77.89 |
| 2010-05-06 | 84.82 |
| 2010-05-05 | 91.75 |
| 2010-05-04 | 94.06 |
| 2010-05-03 | 97.53 |
| 2010-04-30 | 94.06 |
| 2010-04-29 | 97.53 |
| 2010-04-28 | 94.06 |
| 2010-04-27 | 95.22 |
| 2010-04-26 | 95.22 |
| 2010-04-23 | 95.22 |
| 2010-04-22 | 95.22 |
| 2010-04-21 | 94.06 |
| 2010-04-20 | 96.37 |
| 2010-04-19 | 90.60 |
| 2010-04-16 | 96.37 |
| 2010-04-15 | 99.84 |
| 2010-04-14 | 102.15 |
| 2010-04-13 | 98.68 |
| 2010-04-12 | 100.99 |
| 2010-04-09 | 100.99 |
| 2010-04-08 | 103.30 |
| 2010-04-07 | 100.99 |
| 2010-04-01 | 98.68 |
| 2010-03-31 | 97.53 |
| 2010-03-30 | 97.53 |
| 2010-03-29 | 96.37 |
| 2010-03-26 | 96.37 |
| 2010-03-25 | 96.37 |
| 2010-03-24 | 96.37 |
| 2010-03-23 | 95.22 |
| 2010-03-22 | 97.53 |
| 2010-03-19 | 99.84 |
| 2010-03-18 | 96.37 |
| 2010-03-17 | 94.06 |
| 2010-03-16 | 88.29 |
| 2010-03-15 | 87.13 |
| 2010-03-12 | 85.98 |
| 2010-03-11 | 84.82 |
| 2010-03-10 | 88.29 |
| 2010-03-09 | 85.98 |
| 2010-03-08 | 89.44 |
| 2010-03-05 | 89.44 |
| 2010-03-04 | 90.60 |
| 2010-03-03 | 91.75 |
| 2010-03-02 | 88.29 |
| 2010-03-01 | 89.44 |
| 2010-02-26 | 94.06 |
| 2010-02-25 | 80.20 |
| 2010-02-24 | 79.05 |
| 2010-02-23 | 75.58 |
| 2010-02-22 | 73.27 |
| 2010-02-19 | 72.12 |
| 2010-02-18 | 75.58 |
| 2010-02-17 | 76.74 |
| 2010-02-12 | 79.05 |
| 2010-02-11 | 73.27 |
| 2010-02-10 | 72.12 |
| 2010-02-09 | 69.81 |
| 2010-02-08 | 72.12 |
| 2010-02-05 | 72.12 |
| 2010-02-04 | 73.27 |
| 2010-02-03 | 80.20 |
| 2010-02-02 | 79.05 |
| 2010-02-01 | 77.89 |
| 2010-01-29 | 69.81 |
| 2010-01-28 | 70.96 |
| 2010-01-27 | 68.65 |
| 2010-01-26 | 84.82 |
| 2010-01-25 | 89.44 |
| 2010-01-22 | 92.91 |
| 2010-01-21 | 91.75 |
| 2010-01-20 | 90.60 |
| 2010-01-19 | 92.91 |
| 2010-01-18 | 90.60 |
| 2010-01-15 | 91.75 |
| 2010-01-14 | 89.44 |
| 2010-01-13 | 91.75 |
| 2010-01-12 | 91.75 |
| 2010-01-11 | 92.91 |
| 2010-01-08 | 95.22 |
| 2010-01-07 | 100.99 |
| 2010-01-06 | 92.91 |
| 2010-01-05 | 92.91 |
| 2010-01-04 | 92.91 |
| 2009-12-31 | 92.91 |
| 2009-12-30 | 94.06 |
| 2009-12-29 | 90.60 |
| 2009-12-28 | 92.91 |
| 2009-12-24 | 92.91 |
| 2009-12-23 | 92.91 |
| 2009-12-22 | 92.91 |
| 2009-12-21 | 92.91 |
| 2009-12-18 | 92.91 |
| 2009-12-17 | 92.91 |
| 2009-12-16 | 92.91 |
| 2009-12-15 | 97.53 |
| 2009-12-14 | 96.37 |
| 2009-12-11 | 96.60 |
| 2009-12-10 | 96.60 |
| 2009-12-09 | 93.23 |
| 2009-12-08 | 93.23 |
| 2009-12-07 | 87.62 |
| 2009-12-04 | 95.48 |
| 2009-12-03 | 98.85 |
| 2009-12-02 | 104.47 |
| 2009-12-01 | 90.99 |
| 2009-11-30 | 77.51 |
| 2009-11-27 | 68.52 |
| 2009-11-26 | 74.14 |
| 2009-11-25 | 69.64 |
| 2009-11-24 | 68.52 |
| 2009-11-23 | 67.39 |
| 2009-11-20 | 65.15 |
| 2009-11-19 | 65.15 |
| 2009-11-18 | 67.39 |
| 2009-11-17 | 67.39 |
| 2009-11-16 | 68.52 |
| 2009-11-13 | 66.27 |
| 2009-11-12 | 64.02 |
| 2009-11-11 | 66.27 |
| 2009-11-10 | 66.27 |
| 2009-11-09 | 66.27 |
| 2009-11-06 | 55.04 |
| 2009-11-05 | 56.16 |
| 2009-11-04 | 55.04 |
| 2009-11-03 | 52.79 |
| 2009-11-02 | 58.41 |
| 2009-10-30 | 60.65 |
| 2009-10-29 | 51.67 |
| 2009-10-28 | 51.67 |
| 2009-10-27 | 56.16 |
| 2009-10-23 | 64.02 |
| 2009-10-22 | 62.90 |
| 2009-10-21 | 60.65 |
| 2009-10-20 | 58.41 |
| 2009-10-19 | 58.41 |
| 2009-10-16 | 55.04 |
| 2009-10-15 | 56.16 |
| 2009-10-14 | 50.54 |
| 2009-10-13 | 50.54 |
| 2009-10-12 | 50.54 |
| 2009-10-09 | 48.30 |
| 2009-10-08 | 49.42 |
| 2009-10-07 | 48.30 |
| 2009-10-06 | 43.80 |
| 2009-10-05 | 42.68 |
| 2009-10-02 | 46.05 |
| 2009-09-30 | 50.54 |
| 2009-09-29 | 42.68 |
| 2009-09-28 | 41.56 |
| 2009-09-25 | 44.93 |
| 2009-09-24 | 44.93 |
| 2009-09-23 | 52.79 |
| 2009-09-22 | 53.91 |
| 2009-09-21 | 52.79 |
| 2009-09-18 | 49.42 |
| 2009-09-17 | 48.30 |
| 2009-09-16 | 56.16 |
| 2009-09-15 | 53.91 |
| 2009-09-14 | 44.93 |
| 2009-09-11 | 38.18 |
| 2009-09-10 | 31.44 |
| 2009-09-09 | 31.44 |
| 2009-09-08 | 30.32 |
| 2009-09-07 | 29.20 |
| 2009-09-04 | 30.32 |
| 2009-09-03 | 25.83 |
| 2009-09-02 | 24.70 |
| 2009-09-01 | 26.95 |
| 2009-08-31 | 24.70 |
| 2009-08-28 | 28.07 |
| 2009-08-27 | 29.20 |
| 2009-08-26 | 30.32 |
| 2009-08-25 | 30.32 |
| 2009-08-24 | 31.44 |
| 2009-08-21 | 28.07 |
| 2009-08-20 | 26.95 |
| 2009-08-19 | 23.58 |
| 2009-08-18 | 25.83 |
| 2009-08-17 | 28.07 |
| 2009-08-14 | 34.81 |
| 2009-08-13 | 35.94 |
| 2009-08-12 | 33.69 |
| 2009-08-11 | 37.06 |
| 2009-08-10 | 37.06 |
| 2009-08-07 | 31.44 |
| 2009-08-06 | 35.94 |
| 2009-08-05 | 34.81 |
| 2009-08-04 | 37.06 |
| 2009-08-03 | 40.43 |
| 2009-07-31 | 38.18 |
| 2009-07-30 | 30.32 |
| 2009-07-29 | 31.44 |
| 2009-07-28 | 40.43 |
| 2009-07-27 | 32.57 |
| 2009-07-24 | 23.58 |
| 2009-07-23 | 23.58 |
| 2009-07-22 | 19.09 |
| 2009-07-21 | 19.09 |
| 2009-07-20 | 19.09 |
| 2009-07-17 | 15.72 |
| 2009-07-16 | 11.22 |
| 2009-07-15 | 8.98 |
| 2009-07-14 | 5.60 |
| 2009-07-13 | 5.60 |
| 2009-07-10 | 6.73 |
| 2009-07-09 | 4.48 |
| 2009-07-08 | 12.35 |
| 2009-07-07 | 10.10 |
| 2009-07-06 | 10.10 |
| 2009-07-03 | 10.10 |
| 2009-07-02 | 10.10 |
| 2009-06-30 | 7.85 |
| 2009-06-29 | 16.84 |
| 2009-06-26 | 20.21 |
| 2009-06-25 | 17.96 |
| 2009-06-24 | 22.46 |
| 2009-06-23 | 17.96 |
| 2009-06-22 | 21.33 |
| 2009-06-19 | 22.46 |
| 2009-06-18 | 21.33 |
| 2009-06-17 | 24.70 |
| 2009-06-16 | 24.70 |
| 2009-06-15 | 32.57 |
| 2009-06-12 | 34.81 |
| 2009-06-11 | 42.68 |
| 2009-06-10 | 26.95 |
| 2009-06-09 | 23.58 |
| 2009-06-08 | 28.07 |
| 2009-06-05 | 30.32 |
| 2009-06-04 | 29.20 |
| 2009-06-03 | 32.57 |
| 2009-06-02 | 31.44 |
| 2009-06-01 | 33.69 |
| 2009-05-29 | 24.70 |
| 2009-05-27 | 29.20 |
| 2009-05-26 | 25.83 |
| 2009-05-25 | 4.48 |
| 2009-05-22 | -1.14 |
| 2009-05-21 | 3.36 |
| 2009-05-20 | 4.48 |
| 2009-05-19 | 4.48 |
| 2009-05-18 | 4.48 |
| 2009-05-15 | 3.36 |
| 2009-05-14 | -2.26 |
| 2009-05-13 | -0.01 |
| 2009-05-12 | 1.11 |
| 2009-05-11 | -1.14 |
| 2009-05-08 | 7.85 |
| 2009-05-07 | 6.73 |
| 2009-05-06 | 1.11 |
| 2009-05-05 | -10.12 |
| 2009-05-04 | -10.12 |
| 2009-04-30 | -16.86 |
| 2009-04-29 | -19.11 |
| 2009-04-28 | -19.11 |
| 2009-04-27 | -16.86 |
| 2009-04-24 | -10.12 |
| 2009-04-23 | -9.00 |
| 2009-04-22 | -10.12 |
| 2009-04-21 | -7.88 |
| 2009-04-20 | -10.12 |
| 2009-04-17 | -17.99 |
| 2009-04-16 | -21.36 |
| 2009-04-15 | -20.23 |
| 2009-04-14 | -24.73 |
| 2009-04-09 | -25.85 |
| 2009-04-08 | -30.35 |
| 2009-04-07 | -23.61 |
| 2009-04-06 | -22.48 |
| 2009-04-03 | -20.23 |
| 2009-04-02 | -30.35 |
| 2009-04-01 | -37.09 |
| 2009-03-31 | -37.09 |
| 2009-03-30 | -41.58 |
| 2009-03-27 | -38.21 |
| 2009-03-26 | -40.46 |
| 2009-03-25 | -44.39 |
| 2009-03-24 | -42.70 |
| 2009-03-23 | -42.70 |
| 2009-03-20 | -47.20 |
| 2009-03-19 | -50.57 |
| 2009-03-18 | -49.44 |
| 2009-03-17 | -50.01 |
| 2009-03-16 | -47.20 |
| 2009-03-13 | -48.32 |
| 2009-03-12 | -50.57 |
| 2009-03-11 | -48.88 |
| 2009-03-10 | -48.32 |
| 2009-03-09 | -48.88 |
| 2009-03-06 | -47.20 |
| 2009-03-05 | -46.07 |
| 2009-03-04 | -44.39 |
| 2009-03-03 | -46.07 |
| 2009-03-02 | -43.83 |
| 2009-02-27 | -39.33 |
| 2009-02-26 | -37.09 |
| 2009-02-25 | -34.84 |
| 2009-02-24 | -33.72 |
| 2009-02-23 | -30.35 |
| 2009-02-20 | -29.22 |
| 2009-02-19 | -31.47 |
| 2009-02-18 | -29.22 |
| 2009-02-17 | -29.22 |
| 2009-02-16 | -29.22 |
| 2009-02-13 | -28.10 |
| 2009-02-12 | -30.35 |
| 2009-02-11 | -29.22 |
| 2009-02-10 | -28.10 |
| 2009-02-09 | -29.22 |
| 2009-02-06 | -30.35 |
| 2009-02-05 | -30.35 |
| 2009-02-04 | -29.22 |
| 2009-02-03 | -29.22 |
| 2009-02-02 | -29.22 |
| 2009-01-30 | -25.85 |
| 2009-01-29 | -23.61 |
| 2009-01-23 | -23.61 |
| 2009-01-22 | -24.73 |
| 2009-01-21 | -25.85 |
| 2009-01-20 | -26.98 |
| 2009-01-19 | -24.73 |
| 2009-01-16 | -25.85 |
| 2009-01-15 | -23.61 |
| 2009-01-14 | -20.23 |
| 2009-01-13 | -21.36 |
| 2009-01-12 | -20.23 |
| 2009-01-09 | -17.99 |
| 2009-01-08 | -16.86 |
| 2009-01-07 | -10.12 |
| 2009-01-06 | -16.86 |
| 2009-01-05 | -19.11 |
| 2009-01-02 | -22.48 |
| 2008-12-31 | -24.73 |
| 2008-12-30 | -22.48 |
| 2008-12-29 | -21.36 |
| 2008-12-24 | -26.98 |
| 2008-12-23 | -25.85 |
| 2008-12-22 | -21.36 |
| 2008-12-19 | -22.48 |
| 2008-12-18 | -28.10 |
| 2008-12-17 | -32.59 |
| 2008-12-16 | -32.59 |
| 2008-12-15 | -34.84 |
| 2008-12-12 | -34.84 |
| 2008-12-11 | -26.98 |
| 2008-12-10 | -29.22 |
| 2008-12-09 | -32.59 |
| 2008-12-08 | -33.72 |
| 2008-12-05 | -38.21 |
| 2008-12-04 | -40.46 |
| 2008-12-03 | -40.46 |
| 2008-12-02 | -41.58 |
| 2008-12-01 | -37.09 |
| 2008-11-28 | -37.09 |
| 2008-11-27 | -37.09 |
| 2008-11-26 | -37.09 |
| 2008-11-25 | -44.39 |
| 2008-11-24 | -38.21 |
| 2008-11-21 | -35.96 |
| 2008-11-20 | -37.09 |
| 2008-11-19 | -28.10 |
| 2008-11-18 | -25.85 |
| 2008-11-17 | -21.36 |
| 2008-11-14 | -22.48 |
| 2008-11-13 | -25.85 |
| 2008-11-12 | -23.61 |
| 2008-11-11 | -23.61 |
| 2008-11-10 | -21.36 |
| 2008-11-07 | -23.61 |
| 2008-11-06 | -26.98 |
| 2008-11-05 | -21.36 |
| 2008-11-04 | -28.10 |
| 2008-11-03 | -28.10 |
| 2008-10-31 | -28.10 |
| 2008-10-30 | -29.22 |
| 2008-10-29 | -32.59 |
| 2008-10-28 | -23.61 |
| 2008-10-27 | -23.61 |
| 2008-10-24 | -16.86 |
| 2008-10-23 | -10.12 |
| 2008-10-22 | -1.14 |
| 2008-10-21 | 1.11 |
| 2008-10-20 | 16.84 |
| 2008-10-17 | 17.96 |
| 2008-10-16 | 21.33 |
| 2008-10-15 | 26.95 |
| 2008-10-14 | 34.81 |
| 2008-10-13 | 25.83 |
| 2008-10-10 | 19.09 |
| 2008-10-09 | 34.81 |
| 2008-10-08 | 38.18 |
| 2008-10-06 | 49.42 |
| 2008-10-03 | 61.78 |
| 2008-10-02 | 73.01 |
| 2008-09-30 | 77.51 |
| 2008-09-29 | 65.15 |
| 2008-09-26 | 79.75 |
| 2008-09-25 | 88.74 |
| 2008-09-24 | 99.97 |
| 2008-09-23 | 104.47 |
| 2008-09-22 | 107.84 |
| 2008-09-19 | 115.70 |
| 2008-09-18 | 89.86 |
| 2008-09-17 | 123.57 |
| 2008-09-16 | 126.94 |
| 2008-09-12 | 143.79 |
| 2008-09-11 | 128.06 |
| 2008-09-10 | 129.18 |
| 2008-09-09 | 143.79 |
| 2008-09-08 | 143.79 |
| 2008-09-05 | 128.06 |
| 2008-09-04 | 126.94 |
| 2008-09-03 | 133.68 |
| 2008-09-02 | 130.31 |
| 2008-09-01 | 133.68 |
| 2008-08-29 | 146.04 |
| 2008-08-28 | 153.90 |
| 2008-08-27 | 153.90 |
| 2008-08-26 | 161.76 |
| 2008-08-25 | 165.14 |
| 2008-08-21 | 168.28 |
| 2008-08-20 | 172.66 |
| 2008-08-19 | 173.76 |
| 2008-08-18 | 177.04 |
| 2008-08-15 | 181.42 |
| 2008-08-14 | 175.95 |
| 2008-08-13 | 180.33 |
| 2008-08-12 | 180.33 |
| 2008-08-11 | 186.90 |
| 2008-08-08 | 189.09 |
| 2008-08-07 | 181.42 |
| 2008-08-05 | 179.23 |
| 2008-08-04 | 186.90 |
| 2008-08-01 | 187.99 |
| 2008-07-31 | 194.56 |
| 2008-07-30 | 159.52 |
| 2008-07-29 | 163.90 |
| 2008-07-28 | 179.23 |
| 2008-07-25 | 183.61 |
| 2008-07-24 | 190.18 |
| 2008-07-23 | 186.90 |
| 2008-07-22 | 182.52 |
| 2008-07-21 | 179.23 |
| 2008-07-18 | 181.42 |
| 2008-07-17 | 185.80 |
| 2008-07-16 | 180.33 |
| 2008-07-15 | 189.09 |
| 2008-07-14 | 194.56 |
| 2008-07-11 | 193.47 |
| 2008-07-10 | 193.47 |
| 2008-07-09 | 183.61 |
| 2008-07-08 | 184.71 |
| 2008-07-07 | 179.23 |
| 2008-07-04 | 183.61 |
| 2008-07-03 | 190.18 |
| 2008-07-02 | 180.33 |
| 2008-06-30 | 194.56 |
| 2008-06-27 | 197.85 |
| 2008-06-26 | 198.94 |
| 2008-06-25 | 182.52 |
| 2008-06-24 | 183.61 |
| 2008-06-23 | 189.09 |
| 2008-06-20 | 194.56 |
| 2008-06-19 | 194.56 |
| 2008-06-18 | 212.08 |
| 2008-06-17 | 209.89 |
| 2008-06-16 | 216.46 |
| 2008-06-13 | 207.70 |
| 2008-06-12 | 210.99 |
| 2008-06-11 | 217.56 |
| 2008-06-10 | 223.03 |
| 2008-06-06 | 218.65 |
| 2008-06-05 | 221.94 |
| 2008-06-04 | 217.56 |
| 2008-06-03 | 220.84 |
| 2008-06-02 | 225.22 |
| 2008-05-30 | 229.60 |
| 2008-05-29 | 232.89 |
| 2008-05-28 | 235.08 |
| 2008-05-27 | 233.98 |
| 2008-05-26 | 228.51 |
| 2008-05-23 | 228.51 |
| 2008-05-22 | 230.70 |
| 2008-05-21 | 235.08 |
| 2008-05-20 | 237.27 |
| 2008-05-19 | 250.41 |
| 2008-05-16 | 248.22 |
| 2008-05-15 | 253.69 |
| 2008-05-14 | 235.08 |
| 2008-05-13 | 229.60 |
| 2008-05-09 | 230.70 |
| 2008-05-08 | 228.51 |
| 2008-05-07 | 228.51 |
| 2008-05-06 | 225.22 |
| 2008-05-05 | 231.79 |
| 2008-05-02 | 228.51 |
| 2008-04-30 | 228.51 |
| 2008-04-29 | 228.51 |
| 2008-04-28 | 228.51 |
| 2008-04-25 | 225.22 |
| 2008-04-24 | 221.94 |
| 2008-04-23 | 227.41 |
| 2008-04-22 | 228.51 |
| 2008-04-21 | 225.22 |
| 2008-04-18 | 228.51 |
| 2008-04-17 | 223.03 |
| 2008-04-16 | 213.18 |
| 2008-04-15 | 219.75 |
| 2008-04-14 | 223.03 |
| 2008-04-11 | 236.17 |
| 2008-04-10 | 225.22 |
| 2008-04-09 | 225.22 |
| 2008-04-08 | 223.03 |
| 2008-04-07 | 231.79 |
| 2008-04-03 | 239.46 |
| 2008-04-02 | 238.36 |
| 2008-04-01 | 244.93 |
| 2008-03-31 | 237.27 |
| 2008-03-28 | 238.36 |
| 2008-03-27 | 238.36 |
| 2008-03-26 | 236.17 |
| 2008-03-25 | 237.27 |
| 2008-03-20 | 219.75 |
| 2008-03-19 | 235.08 |
| 2008-03-18 | 219.75 |
| 2008-03-17 | 237.27 |
| 2008-03-14 | 242.74 |
| 2008-03-13 | 248.22 |
| 2008-03-12 | 269.02 |
| 2008-03-11 | 304.06 |
| 2008-03-10 | 261.36 |
| 2008-03-07 | 274.50 |
| 2008-03-06 | 251.50 |
| 2008-03-05 | 243.84 |
| 2008-03-04 | 242.74 |
| 2008-03-03 | 244.93 |
| 2008-02-29 | 244.93 |
| 2008-02-28 | 242.74 |
| 2008-02-27 | 244.93 |
| 2008-02-26 | 237.27 |
| 2008-02-25 | 237.27 |
| 2008-02-22 | 231.79 |
| 2008-02-21 | 233.98 |
| 2008-02-20 | 236.17 |
| 2008-02-19 | 247.12 |
| 2008-02-18 | 229.60 |
| 2008-02-15 | 226.32 |
| 2008-02-14 | 219.75 |
| 2008-02-13 | 210.99 |
| 2008-02-12 | 207.70 |
| 2008-02-11 | 213.18 |
| 2008-02-06 | 218.65 |
| 2008-02-05 | 224.13 |
| 2008-02-04 | 227.41 |
| 2008-02-01 | 225.22 |
| 2008-01-31 | 249.31 |
| 2008-01-30 | 237.27 |
| 2008-01-29 | 227.41 |
| 2008-01-28 | 218.65 |
| 2008-01-25 | 224.13 |
| 2008-01-24 | 210.99 |
| 2008-01-23 | 208.80 |
| 2008-01-22 | 202.23 |
| 2008-01-21 | 209.89 |
| 2008-01-18 | 217.56 |
| 2008-01-17 | 221.94 |
| 2008-01-16 | 224.13 |
| 2008-01-15 | 249.31 |
| 2008-01-14 | 250.41 |
| 2008-01-11 | 251.50 |
| 2008-01-10 | 256.98 |
| 2008-01-09 | 258.07 |
| 2008-01-08 | 247.12 |
| 2008-01-07 | 264.64 |
| 2008-01-04 | 264.64 |
| 2008-01-03 | 262.48 |
| 2008-01-02 | 276.55 |
| 2007-12-31 | 273.30 |
| 2007-12-28 | 265.73 |
| 2007-12-27 | 263.56 |
| 2007-12-24 | 262.48 |
| 2007-12-21 | 249.49 |
| 2007-12-20 | 235.43 |
| 2007-12-19 | 232.18 |
| 2007-12-18 | 235.43 |
| 2007-12-17 | 235.43 |
| 2007-12-14 | 231.10 |
| 2007-12-13 | 240.84 |
| 2007-12-12 | 238.67 |
| 2007-12-11 | 244.08 |
| 2007-12-10 | 248.41 |
| 2007-12-07 | 251.66 |
| 2007-12-06 | 265.73 |
| 2007-12-05 | 267.89 |
| 2007-12-04 | 268.97 |
| 2007-12-03 | 261.40 |
| 2007-11-30 | 276.55 |
| 2007-11-29 | 218.12 |
| 2007-11-28 | 211.62 |
| 2007-11-27 | 204.05 |
| 2007-11-26 | 205.13 |
| 2007-11-23 | 213.79 |
| 2007-11-22 | 194.31 |
| 2007-11-21 | 201.89 |
| 2007-11-20 | 199.72 |
| 2007-11-19 | 202.97 |
| 2007-11-16 | 189.98 |
| 2007-11-15 | 192.15 |
| 2007-11-14 | 199.72 |
| 2007-11-13 | 189.98 |
| 2007-11-12 | 187.82 |
| 2007-11-09 | 200.80 |
| 2007-11-08 | 206.21 |
| 2007-11-07 | 211.62 |
| 2007-11-06 | 213.79 |
| 2007-11-05 | 204.05 |
| 2007-11-02 | 200.80 |
| 2007-11-01 | 200.80 |
| 2007-10-31 | 187.82 |
| 2007-10-30 | 187.82 |
| 2007-10-29 | 193.23 |
| 2007-10-26 | 170.51 |
| 2007-10-25 | 161.85 |
| 2007-10-24 | 161.85 |
| 2007-10-23 | 159.69 |
| 2007-10-22 | 158.60 |
| 2007-10-18 | 164.01 |
| 2007-10-17 | 165.10 |
| 2007-10-16 | 160.77 |
| 2007-10-15 | 165.10 |
| 2007-10-12 | 166.18 |
| 2007-10-11 | 169.42 |
| 2007-10-10 | 173.75 |
| 2007-10-09 | 171.59 |
| 2007-10-08 | 173.75 |
| 2007-10-05 | 170.51 |
| 2007-10-04 | 169.42 |
| 2007-10-03 | 178.08 |
| 2007-10-02 | 177.00 |
| 2007-09-28 | 167.26 |
| 2007-09-27 | 156.44 |
| 2007-09-25 | 157.52 |
| 2007-09-24 | 155.36 |
| 2007-09-21 | 159.69 |
| 2007-09-20 | 153.19 |
| 2007-09-19 | 152.11 |
| 2007-09-18 | 148.87 |
| 2007-09-17 | 153.19 |
| 2007-09-14 | 159.69 |
| 2007-09-13 | 160.77 |
| 2007-09-12 | 157.60 |
| 2007-09-11 | 154.43 |
| 2007-09-10 | 154.43 |
| 2007-09-07 | 149.16 |
| 2007-09-06 | 142.82 |
| 2007-09-05 | 151.27 |
| 2007-09-04 | 155.49 |
| 2007-09-03 | 144.93 |
| 2007-08-31 | 144.93 |
| 2007-08-30 | 132.26 |
| 2007-08-29 | 124.87 |
| 2007-08-28 | 133.32 |
| 2007-08-27 | 133.32 |
| 2007-08-24 | 126.98 |
| 2007-08-23 | 116.43 |
| 2007-08-22 | 109.04 |
| 2007-08-21 | 111.15 |
| 2007-08-20 | 109.04 |
| 2007-08-17 | 106.93 |
| 2007-08-16 | 106.93 |
| 2007-08-15 | 134.37 |
| 2007-08-14 | 144.93 |
| 2007-08-13 | 149.16 |
| 2007-08-10 | 142.82 |
| 2007-08-09 | 149.16 |
| 2007-08-08 | 145.99 |
| 2007-08-07 | 147.04 |
| 2007-08-06 | 135.43 |
| 2007-08-03 | 142.82 |
| 2007-08-02 | 145.99 |
| 2007-08-01 | 159.71 |
| 2007-07-31 | 166.05 |
| 2007-07-30 | 162.88 |
| 2007-07-27 | 162.88 |
| 2007-07-26 | 161.82 |
| 2007-07-25 | 162.88 |
| 2007-07-24 | 163.94 |
| 2007-07-23 | 163.94 |
| 2007-07-20 | 163.94 |
| 2007-07-19 | 163.94 |
| 2007-07-18 | 163.94 |
| 2007-07-17 | 163.94 |
| 2007-07-16 | 163.94 |
| 2007-07-13 | 161.82 |
| 2007-07-12 | 162.88 |
| 2007-07-11 | 154.43 |
| 2007-07-10 | 161.82 |
| 2007-07-09 | 168.16 |
| 2007-07-06 | 163.94 |
| 2007-07-05 | 166.05 |
| 2007-07-04 | 155.49 |
| 2007-07-03 | 161.82 |
| 2007-06-29 | 161.82 |
| 2007-06-28 | 148.10 |
| 2007-06-27 | 149.16 |
| 2007-06-26 | 148.10 |
| 2007-06-25 | 149.16 |
| 2007-06-22 | 149.16 |
| 2007-06-21 | 148.10 |
| 2007-06-20 | 152.32 |
| 2007-06-18 | 158.66 |
| 2007-06-15 | 157.60 |
| 2007-06-14 | 157.60 |
| 2007-06-13 | 168.16 |
| 2007-06-12 | 141.77 |
| 2007-06-11 | 141.77 |
| 2007-06-08 | 141.77 |
| 2007-06-07 | 141.77 |
| 2007-06-06 | 143.88 |
| 2007-06-05 | 151.27 |
| 2007-06-04 | 159.71 |
| 2007-06-01 | 144.93 |
| 2007-05-31 | 161.82 |
| 2007-05-30 | 142.82 |
| 2007-05-29 | 119.59 |
| 2007-05-28 | 99.54 |
| 2007-05-25 | 90.03 |
| 2007-05-23 | 94.26 |
| 2007-05-22 | 91.09 |
| 2007-05-21 | 93.20 |
| 2007-05-18 | 90.03 |
| 2007-05-17 | 96.37 |
| 2007-05-16 | 91.09 |
| 2007-05-15 | 90.03 |
| 2007-05-14 | 90.03 |
| 2007-05-11 | 88.98 |
| 2007-05-10 | 92.15 |
| 2007-05-09 | 92.15 |
| 2007-05-08 | 92.15 |
| 2007-05-07 | 93.20 |
| 2007-05-04 | 92.15 |
| 2007-05-03 | 90.03 |
| 2007-05-02 | 91.09 |
| 2007-04-30 | 85.81 |
| 2007-04-27 | 85.81 |
| 2007-04-26 | 88.98 |
| 2007-04-25 | 92.15 |
| 2007-04-24 | 93.20 |
| 2007-04-23 | 94.26 |
| 2007-04-20 | 93.20 |
| 2007-04-19 | 91.09 |
| 2007-04-18 | 93.20 |
| 2007-04-17 | 94.26 |
| 2007-04-16 | 95.31 |
| 2007-04-13 | 94.26 |
| 2007-04-12 | 97.42 |
| 2007-04-11 | 99.54 |
| 2007-04-10 | 97.42 |
| 2007-04-04 | 95.31 |
| 2007-04-03 | 90.03 |
| 2007-04-02 | 87.92 |
| 2007-03-30 | 86.87 |
| 2007-03-29 | 86.87 |
| 2007-03-28 | 85.81 |
| 2007-03-27 | 85.81 |
| 2007-03-26 | 85.81 |
| 2007-03-23 | 85.81 |
| 2007-03-22 | 86.87 |
| 2007-03-21 | 87.92 |
| 2007-03-20 | 86.87 |
| 2007-03-19 | 90.03 |
| 2007-03-16 | 88.98 |
| 2007-03-15 | 90.03 |
| 2007-03-14 | 86.87 |
| 2007-03-13 | 90.03 |
| 2007-03-12 | 90.03 |
| 2007-03-09 | 90.03 |
| 2007-03-08 | 86.87 |
| 2007-03-07 | 88.98 |
| 2007-03-06 | 88.98 |
| 2007-03-05 | 86.87 |
| 2007-03-02 | 94.26 |
| 2007-03-01 | 100.59 |
| 2007-02-28 | 92.57 |
| 2007-02-27 | 94.53 |
| 2007-02-26 | 98.46 |
| 2007-02-23 | 92.57 |
| 2007-02-22 | 91.59 |
| 2007-02-21 | 90.60 |
| 2007-02-16 | 91.59 |
| 2007-02-15 | 91.59 |
| 2007-02-14 | 90.60 |
| 2007-02-13 | 89.62 |
| 2007-02-12 | 94.53 |
| 2007-02-09 | 94.53 |
| 2007-02-08 | 95.51 |
| 2007-02-07 | 93.55 |
| 2007-02-06 | 88.64 |
| 2007-02-05 | 89.62 |
| 2007-02-02 | 89.62 |
| 2007-02-01 | 84.71 |
| 2007-01-31 | 81.76 |
| 2007-01-30 | 82.74 |
| 2007-01-29 | 84.71 |
| 2007-01-26 | 80.78 |
| 2007-01-25 | 84.71 |
| 2007-01-24 | 77.97 |
| 2007-01-23 | 76.05 |
| 2007-01-22 | 74.13 |
| 2007-01-19 | 74.13 |
| 2007-01-18 | 74.13 |
| 2007-01-17 | 77.01 |
| 2007-01-16 | 73.16 |
| 2007-01-15 | 70.28 |
| 2007-01-12 | 69.32 |
| 2007-01-11 | 68.35 |
| 2007-01-10 | 68.35 |
| 2007-01-09 | 72.20 |
| 2007-01-08 | 74.13 |
| 2007-01-05 | 76.05 |
| 2007-01-04 | 77.01 |
| 2007-01-03 | 77.97 |
| 2007-01-02 | 77.97 |
| 2006-12-29 | 78.94 |
| 2006-12-28 | 75.09 |
| 2006-12-27 | 77.97 |
| 2006-12-22 | 73.16 |
| 2006-12-21 | 69.32 |
| 2006-12-20 | 73.16 |
| 2006-12-19 | 74.13 |
| 2006-12-18 | 76.05 |
| 2006-12-15 | 73.16 |
| 2006-12-14 | 75.09 |
| 2006-12-13 | 78.94 |
| 2006-12-12 | 82.78 |
| 2006-12-11 | 85.67 |
| 2006-12-08 | 84.71 |
| 2006-12-07 | 86.63 |
| 2006-12-06 | 91.44 |
| 2006-12-05 | 92.40 |
| 2006-12-04 | 89.52 |
| 2006-12-01 | 90.48 |
| 2006-11-30 | 98.18 |
| 2006-11-29 | 99.14 |
| 2006-11-28 | 94.33 |
| 2006-11-27 | 101.06 |
| 2006-11-24 | 94.33 |
| 2006-11-23 | 92.40 |
| 2006-11-22 | 84.71 |
| 2006-11-21 | 79.90 |
| 2006-11-20 | 80.86 |
| 2006-11-17 | 77.97 |
| 2006-11-16 | 77.01 |
| 2006-11-15 | 77.01 |
| 2006-11-14 | 75.09 |
| 2006-11-13 | 76.05 |
| 2006-11-10 | 75.09 |
| 2006-11-09 | 77.01 |
| 2006-11-08 | 79.90 |
| 2006-11-07 | 77.01 |
| 2006-11-06 | 76.05 |
| 2006-11-03 | 76.05 |
| 2006-11-02 | 72.20 |
| 2006-11-01 | 73.16 |
| 2006-10-31 | 75.09 |
| 2006-10-27 | 71.24 |
| 2006-10-26 | 74.13 |
| 2006-10-25 | 70.28 |
| 2006-10-24 | 70.28 |
| 2006-10-23 | 72.20 |
| 2006-10-20 | 68.35 |
| 2006-10-19 | 67.39 |
| 2006-10-18 | 69.32 |
| 2006-10-17 | 69.32 |
| 2006-10-16 | 68.35 |
| 2006-10-13 | 70.18 |
| 2006-10-12 | 61.77 |
| 2006-10-11 | 56.16 |
| 2006-10-10 | 56.16 |
| 2006-10-09 | 56.16 |
| 2006-10-06 | 56.16 |
| 2006-10-05 | 54.29 |
| 2006-10-04 | 52.41 |
| 2006-10-03 | 55.22 |
| 2006-09-29 | 58.03 |
| 2006-09-28 | 53.35 |
| 2006-09-27 | 53.35 |
| 2006-09-26 | 52.41 |
| 2006-09-25 | 55.22 |
| 2006-09-22 | 58.96 |
| 2006-09-21 | 61.77 |
| 2006-09-20 | 62.70 |
| 2006-09-19 | 62.70 |
| 2006-09-18 | 63.64 |
| 2006-09-15 | 59.90 |
| 2006-09-14 | 60.83 |
| 2006-09-13 | 59.90 |
| 2006-09-12 | 62.70 |
| 2006-09-11 | 61.77 |
| 2006-09-08 | 62.70 |
| 2006-09-07 | 62.70 |
| 2006-09-06 | 63.64 |
| 2006-09-05 | 66.44 |
| 2006-09-04 | 66.44 |
| 2006-09-01 | 67.38 |
| 2006-08-31 | 65.51 |
| 2006-08-30 | 66.44 |
| 2006-08-29 | 66.44 |
| 2006-08-28 | 64.57 |
| 2006-08-25 | 63.64 |
| 2006-08-24 | 65.51 |
| 2006-08-23 | 67.38 |
| 2006-08-22 | 66.44 |
| 2006-08-21 | 61.77 |
| 2006-08-18 | 66.44 |
| 2006-08-17 | 68.31 |
| 2006-08-16 | 68.31 |
| 2006-08-15 | 67.38 |
| 2006-08-14 | 66.44 |
| 2006-08-11 | 65.51 |
| 2006-08-10 | 61.77 |
| 2006-08-09 | 64.57 |
| 2006-08-08 | 59.90 |
| 2006-08-07 | 59.90 |
| 2006-08-04 | 58.03 |
| 2006-08-03 | 54.29 |
| 2006-08-02 | 54.29 |
| 2006-08-01 | 52.41 |
| 2006-07-31 | 52.41 |
| 2006-07-28 | 53.35 |
| 2006-07-27 | 52.41 |
| 2006-07-26 | 53.35 |
| 2006-07-25 | 53.35 |
| 2006-07-24 | 53.35 |
| 2006-07-21 | 56.16 |
| 2006-07-20 | 58.96 |
| 2006-07-19 | 55.22 |
| 2006-07-18 | 49.61 |
| 2006-07-17 | 53.35 |
| 2006-07-14 | 57.09 |
| 2006-07-13 | 58.03 |
| 2006-07-12 | 58.96 |
| 2006-07-11 | 58.96 |
| 2006-07-10 | 59.90 |
| 2006-07-07 | 59.90 |
| 2006-07-06 | 61.77 |
| 2006-07-05 | 55.22 |
| 2006-07-04 | 60.83 |
| 2006-07-03 | 61.77 |
| 2006-06-30 | 64.57 |
| 2006-06-29 | 57.09 |
| 2006-06-28 | 57.09 |
| 2006-06-27 | 58.96 |
| 2006-06-26 | 58.03 |
| 2006-06-23 | 49.61 |
| 2006-06-22 | 44.93 |
| 2006-06-21 | 37.45 |
| 2006-06-20 | 35.58 |
| 2006-06-19 | 41.19 |
| 2006-06-16 | 44.00 |
| 2006-06-15 | 42.13 |
| 2006-06-14 | 40.26 |
| 2006-06-13 | 42.13 |
| 2006-06-12 | 48.67 |
| 2006-06-09 | 47.74 |
| 2006-06-08 | 47.74 |
| 2006-06-07 | 53.35 |
| 2006-06-06 | 52.41 |
| 2006-06-05 | 48.67 |
| 2006-06-02 | 47.74 |
| 2006-06-01 | 47.74 |
| 2006-05-30 | 52.41 |
| 2006-05-29 | 47.74 |
| 2006-05-26 | 49.61 |
| 2006-05-25 | 46.80 |
| 2006-05-24 | 54.29 |
| 2006-05-23 | 51.48 |
| 2006-05-22 | 58.96 |
| 2006-05-19 | 68.31 |
| 2006-05-18 | 66.44 |
| 2006-05-17 | 70.18 |
| 2006-05-16 | 63.64 |
| 2006-05-15 | 65.51 |
| 2006-05-12 | 68.31 |
| 2006-05-11 | 69.25 |
| 2006-05-10 | 72.05 |
| 2006-05-09 | 73.92 |
| 2006-05-08 | 72.99 |
| 2006-05-04 | 75.79 |
| 2006-05-03 | 75.79 |
| 2006-05-02 | 76.73 |
| 2006-04-28 | 76.73 |
| 2006-04-27 | 74.86 |
| 2006-04-26 | 72.05 |
| 2006-04-25 | 74.86 |
| 2006-04-24 | 79.53 |
| 2006-04-21 | 86.08 |
| 2006-04-20 | 91.69 |
| 2006-04-19 | 94.03 |
| 2006-04-18 | 89.35 |
| 2006-04-13 | 91.69 |
| 2006-04-12 | 91.69 |
| 2006-04-11 | 82.34 |
| 2006-04-10 | 82.34 |
| 2006-04-07 | 82.34 |
| 2006-04-06 | 82.34 |
| 2006-04-04 | 80.47 |
| 2006-04-03 | 77.66 |
| 2006-03-31 | 73.92 |
| 2006-03-30 | 74.86 |
| 2006-03-29 | 76.73 |
| 2006-03-28 | 75.79 |
| 2006-03-27 | 77.66 |
| 2006-03-24 | 79.53 |
| 2006-03-23 | 76.73 |
| 2006-03-22 | 76.73 |
| 2006-03-21 | 78.60 |
| 2006-03-20 | 76.73 |
| 2006-03-17 | 76.73 |
| 2006-03-16 | 76.73 |
| 2006-03-15 | 77.66 |
| 2006-03-14 | 74.86 |
| 2006-03-13 | 74.86 |
| 2006-03-10 | 75.79 |
| 2006-03-09 | 72.99 |
| 2006-03-08 | 72.05 |
| 2006-03-07 | 77.66 |
| 2006-03-06 | 81.40 |
| 2006-03-03 | 82.34 |
| 2006-03-02 | 83.27 |
| 2006-03-01 | 83.27 |
| 2006-02-28 | 84.21 |
| 2006-02-27 | 82.34 |
| 2006-02-24 | 83.27 |
| 2006-02-23 | 85.14 |
| 2006-02-22 | 86.08 |
| 2006-02-21 | 86.08 |
| 2006-02-20 | 86.08 |
| 2006-02-17 | 86.08 |
| 2006-02-16 | 83.27 |
| 2006-02-15 | 87.01 |
| 2006-02-14 | 84.21 |
| 2006-02-13 | 83.27 |
| 2006-02-10 | 84.21 |
| 2006-02-09 | 82.34 |
| 2006-02-08 | 87.01 |
| 2006-02-07 | 86.08 |
| 2006-02-06 | 87.01 |
| 2006-02-03 | 84.21 |
| 2006-02-02 | 85.14 |
| 2006-02-01 | 79.53 |
| 2006-01-27 | 79.53 |
| 2006-01-26 | 74.86 |
| 2006-01-25 | 72.99 |
| 2006-01-24 | 71.12 |
| 2006-01-23 | 71.12 |
| 2006-01-20 | 68.31 |
| 2006-01-19 | 69.25 |
| 2006-01-18 | 67.38 |
| 2006-01-17 | 66.44 |
| 2006-01-16 | 72.05 |
| 2006-01-13 | 72.99 |
| 2006-01-12 | 72.99 |
| 2006-01-11 | 73.92 |
| 2006-01-10 | 77.66 |
| 2006-01-09 | 81.40 |
| 2006-01-06 | 78.60 |
| 2006-01-05 | 78.60 |
| 2006-01-04 | 78.60 |
| 2006-01-03 | 74.95 |
| 2005-12-30 | 74.04 |
| 2005-12-29 | 73.13 |
| 2005-12-28 | 74.95 |
| 2005-12-23 | 74.04 |
| 2005-12-22 | 69.48 |
| 2005-12-21 | 69.48 |
| 2005-12-20 | 65.84 |
| 2005-12-19 | 69.48 |
| 2005-12-16 | 73.13 |
| 2005-12-15 | 71.31 |
| 2005-12-14 | 70.40 |
| 2005-12-13 | 66.75 |
| 2005-12-12 | 69.48 |
| 2005-12-09 | 72.22 |
| 2005-12-08 | 67.66 |
| 2005-12-07 | 68.57 |
| 2005-12-06 | 67.66 |
| 2005-12-05 | 70.40 |
| 2005-12-02 | 71.31 |
| 2005-12-01 | 71.31 |
| 2005-11-30 | 71.31 |
| 2005-11-29 | 71.31 |
| 2005-11-28 | 68.57 |
| 2005-11-25 | 66.75 |
| 2005-11-24 | 66.75 |
| 2005-11-23 | 66.75 |
| 2005-11-22 | 65.84 |
| 2005-11-21 | 66.75 |
| 2005-11-18 | 64.93 |
| 2005-11-17 | 64.02 |
| 2005-11-16 | 64.02 |
| 2005-11-15 | 63.11 |
| 2005-11-14 | 65.84 |
| 2005-11-11 | 68.57 |
| 2005-11-10 | 70.40 |
| 2005-11-09 | 73.13 |
| 2005-11-08 | 69.48 |
| 2005-11-07 | 69.48 |
| 2005-11-04 | 74.04 |
| 2005-11-03 | 70.40 |
| 2005-11-02 | 61.28 |
| 2005-11-01 | 59.46 |
| 2005-10-31 | 56.73 |
| 2005-10-28 | 57.64 |
| 2005-10-27 | 56.73 |
| 2005-10-26 | 54.91 |
| 2005-10-25 | 61.28 |
| 2005-10-24 | 63.11 |
| 2005-10-21 | 69.48 |
| 2005-10-20 | 72.22 |
| 2005-10-19 | 70.40 |
| 2005-10-18 | 74.04 |
| 2005-10-17 | 74.95 |
| 2005-10-14 | 71.31 |
| 2005-10-13 | 74.04 |
| 2005-10-12 | 69.48 |
| 2005-10-10 | 74.95 |
| 2005-10-07 | 71.31 |
| 2005-10-06 | 73.13 |
| 2005-10-05 | 78.60 |
| 2005-10-04 | 80.42 |
| 2005-10-03 | 84.52 |
| 2005-09-30 | 84.52 |
| 2005-09-29 | 79.51 |
| 2005-09-28 | 76.77 |
| 2005-09-27 | 73.13 |
| 2005-09-26 | 72.22 |
| 2005-09-23 | 71.31 |
| 2005-09-22 | 70.40 |
| 2005-09-21 | 70.40 |
| 2005-09-20 | 70.58 |
| 2005-09-16 | 70.58 |
| 2005-09-15 | 70.58 |
| 2005-09-14 | 73.22 |
| 2005-09-13 | 73.22 |
| 2005-09-12 | 80.25 |
| 2005-09-09 | 82.45 |
| 2005-09-08 | 71.46 |
| 2005-09-07 | 71.46 |
| 2005-09-06 | 69.70 |
| 2005-09-05 | 72.34 |
| 2005-09-02 | 69.70 |
| 2005-09-01 | 74.10 |
| 2005-08-31 | 68.82 |
| 2005-08-30 | 59.15 |
| 2005-08-29 | 52.11 |
| 2005-08-26 | 47.72 |
| 2005-08-25 | 45.96 |
| 2005-08-24 | 45.08 |
| 2005-08-23 | 45.08 |
| 2005-08-22 | 39.80 |
| 2005-08-19 | 39.80 |
| 2005-08-18 | 39.80 |
| 2005-08-17 | 41.56 |
| 2005-08-16 | 39.80 |
| 2005-08-15 | 37.17 |
| 2005-08-12 | 39.80 |
| 2005-08-11 | 43.32 |
| 2005-08-10 | 45.08 |
| 2005-08-09 | 37.17 |
| 2005-08-08 | 31.89 |
| 2005-08-05 | 29.25 |
| 2005-08-04 | 28.37 |
| 2005-08-03 | 25.74 |
| 2005-08-02 | 20.46 |
| 2005-08-01 | 22.22 |
| 2005-07-29 | 22.22 |
| 2005-07-28 | 25.74 |
| 2005-07-27 | 24.86 |
| 2005-07-26 | 19.58 |
| 2005-07-25 | 11.67 |
| 2005-07-22 | 12.55 |
| 2005-07-21 | 15.18 |
| 2005-07-20 | 9.91 |
| 2005-07-19 | -10.31 |
| 2005-07-18 | -5.04 |
| 2005-07-15 | -5.04 |
| 2005-07-14 | -5.04 |
| 2005-07-13 | -5.04 |
| 2005-07-12 | -4.16 |
| 2005-07-11 | -1.52 |
| 2005-07-08 | -1.52 |
| 2005-07-07 | 0.24 |
| 2005-07-06 | 2.87 |
| 2005-07-05 | -0.64 |
| 2005-07-04 | 4.63 |
| 2005-06-30 | 9.03 |
| 2005-06-29 | 10.79 |
| 2005-06-28 | 8.15 |
| 2005-06-27 | 7.27 |
| 2005-06-24 | 9.03 |
| 2005-06-23 | 8.15 |
| 2005-06-22 | 10.79 |
| 2005-06-21 | 10.79 |
| 2005-06-20 | 12.55 |
| 2005-06-17 | 9.91 |
| 2005-06-16 | 6.39 |
| 2005-06-15 | 6.39 |
| 2005-06-14 | 9.91 |
| 2005-06-13 | 4.63 |
| 2005-06-10 | -1.52 |
| 2005-06-09 | -4.16 |
| 2005-06-08 | -5.92 |
| 2005-06-07 | -6.80 |
| 2005-06-06 | -5.04 |
| 2005-06-03 | -6.80 |
| 2005-06-02 | -5.04 |
| 2005-06-01 | -7.68 |
| 2005-05-31 | -7.68 |
| 2005-05-30 | -8.56 |
| 2005-05-27 | -9.44 |
| 2005-05-26 | -3.28 |
| 2005-05-25 | 1.12 |
| 2005-05-24 | 2.87 |
| 2005-05-23 | 2.00 |
| 2005-05-20 | 2.00 |
| 2005-05-19 | 2.00 |
| 2005-05-18 | 4.63 |
| 2005-05-17 | 4.63 |
| 2005-05-13 | 2.00 |
| 2005-05-12 | 5.51 |
| 2005-05-11 | 9.91 |
| 2005-05-10 | 12.55 |
| 2005-05-09 | 12.55 |
| 2005-05-06 | 16.06 |
| 2005-05-05 | 15.18 |
| 2005-05-04 | 16.06 |
| 2005-05-03 | 15.18 |
| 2005-04-29 | 13.43 |
| 2005-04-28 | 14.30 |
| 2005-04-27 | 14.30 |
| 2005-04-26 | 12.55 |
| 2005-04-25 | 16.06 |
| 2005-04-22 | 14.30 |
| 2005-04-21 | 16.06 |
| 2005-04-20 | 16.06 |
| 2005-04-19 | 17.82 |
| 2005-04-18 | 18.70 |
| 2005-04-15 | 21.34 |
| 2005-04-14 | 22.22 |
| 2005-04-13 | 22.22 |
| 2005-04-12 | 22.22 |
| 2005-04-11 | 24.86 |
| 2005-04-08 | 23.98 |
| 2005-04-07 | 17.82 |
| 2005-04-06 | 18.70 |
| 2005-04-04 | 17.82 |
| 2005-04-01 | 16.06 |
| 2005-03-31 | 16.94 |
| 2005-03-30 | 15.18 |
| 2005-03-29 | 18.70 |
| 2005-03-24 | 17.82 |
| 2005-03-23 | 16.94 |
| 2005-03-22 | 18.70 |
| 2005-03-21 | 18.70 |
| 2005-03-18 | 19.58 |
| 2005-03-17 | 20.46 |
| 2005-03-16 | 21.34 |
| 2005-03-15 | 19.58 |
| 2005-03-14 | 21.34 |
| 2005-03-11 | 20.46 |
| 2005-03-10 | 21.34 |
| 2005-03-09 | 22.22 |
| 2005-03-08 | 20.46 |
| 2005-03-07 | 11.67 |
| 2005-03-04 | 14.30 |
| 2005-03-03 | 16.06 |
| 2005-03-02 | 23.10 |
| 2005-03-01 | 25.74 |
| 2005-02-28 | 23.98 |
| 2005-02-25 | 22.22 |
| 2005-02-24 | 22.22 |
| 2005-02-23 | 23.10 |
| 2005-02-22 | 24.86 |
| 2005-02-21 | 24.86 |
| 2005-02-18 | 30.13 |
| 2005-02-17 | 19.58 |
| 2005-02-16 | 13.43 |
| 2005-02-15 | 11.67 |
| 2005-02-14 | 11.67 |
| 2005-02-08 | 9.03 |
| 2005-02-07 | 2.87 |
| 2005-02-04 | 5.51 |
| 2005-02-03 | 8.15 |
| 2005-02-02 | 9.91 |
| 2005-02-01 | 9.03 |
| 2005-01-31 | 16.94 |
| 2005-01-28 | 20.46 |
| 2005-01-27 | 23.10 |
| 2005-01-26 | 23.98 |
| 2005-01-25 | 18.70 |
| 2005-01-24 | 13.43 |
| 2005-01-21 | 16.06 |
| 2005-01-20 | 12.55 |
| 2005-01-19 | 20.46 |
| 2005-01-18 | 17.82 |
| 2005-01-17 | 15.18 |
| 2005-01-14 | 20.46 |
| 2005-01-13 | 24.86 |
| 2005-01-12 | 23.98 |
| 2005-01-11 | 9.91 |
| 2005-01-10 | 44.20 |
| 2005-01-07 | 51.85 |
| 2005-01-06 | 64.79 |
| 2005-01-05 | 64.79 |
| 2005-01-04 | 64.79 |
| 2005-01-03 | 57.46 |
| 2004-12-31 | 28.12 |
| 2004-12-30 | 17.34 |
| 2004-12-29 | 11.73 |
| 2004-12-28 | -3.37 |
| 2004-12-24 | -7.68 |
| 2004-12-23 | -8.55 |
| 2004-12-22 | -7.68 |
| 2004-12-21 | -5.96 |
| 2004-12-20 | -2.51 |
| 2004-12-17 | -7.68 |
| 2004-12-16 | -11.13 |
| 2004-12-15 | -11.13 |
| 2004-12-14 | -14.15 |
| 2004-12-13 | -13.72 |
| 2004-12-10 | -9.84 |
| 2004-12-09 | -8.11 |
| 2004-12-08 | -5.09 |
| 2004-12-07 | -3.37 |
| 2004-12-06 | 2.24 |
| 2004-12-03 | 1.81 |
| 2004-12-02 | -5.09 |
| 2004-12-01 | 12.16 |
| 2004-11-30 | 19.50 |
| 2004-11-29 | 20.79 |
| 2004-11-26 | 20.79 |
| 2004-11-25 | 20.79 |
| 2004-11-24 | 20.79 |
| 2004-11-23 | 20.79 |
| 2004-11-22 | 20.79 |
| 2004-11-19 | 1.81 |
| 2004-11-18 | -6.39 |
| 2004-11-17 | -12.86 |
| 2004-11-16 | -21.49 |
| 2004-11-15 | -23.64 |
| 2004-11-12 | -26.66 |
| 2004-11-11 | -28.82 |
| 2004-11-10 | -26.23 |
| 2004-11-09 | -26.66 |
| 2004-11-08 | -30.98 |
| 2004-11-05 | -35.72 |
| 2004-11-04 | -34.86 |
| 2004-11-03 | -43.49 |
| 2004-11-02 | -47.37 |
| 2004-11-01 | -49.53 |
| 2004-10-29 | -50.39 |
| 2004-10-28 | -50.39 |
| 2004-10-27 | -51.68 |
| 2004-10-26 | -52.12 |
| 2004-10-25 | -52.12 |
| 2004-10-21 | -50.39 |
| 2004-10-20 | -49.96 |
| 2004-10-19 | -48.66 |
| 2004-10-18 | -48.66 |
| 2004-10-15 | -49.53 |
| 2004-10-14 | -50.39 |
| 2004-10-13 | -49.96 |
| 2004-10-12 | -48.23 |
| 2004-10-11 | -49.10 |
| 2004-10-08 | -51.68 |
| 2004-10-07 | -50.39 |
| 2004-10-06 | -50.39 |
| 2004-10-05 | -49.96 |
| 2004-10-04 | -49.10 |
| 2004-09-30 | -50.82 |
| 2004-09-28 | -51.68 |
| 2004-09-27 | -51.25 |
| 2004-09-24 | -51.25 |
| 2004-09-23 | -49.96 |
| 2004-09-22 | -49.53 |
| 2004-09-21 | -48.23 |
| 2004-09-20 | -48.23 |
| 2004-09-17 | -47.80 |
| 2004-09-16 | -47.20 |
| 2004-09-15 | -47.20 |
| 2004-09-14 | -49.63 |
| 2004-09-13 | -50.45 |
| 2004-09-10 | -50.85 |
| 2004-09-09 | -51.26 |
| 2004-09-08 | -54.10 |
| 2004-09-07 | -56.13 |
| 2004-09-06 | -56.13 |
| 2004-09-03 | -56.13 |
| 2004-09-02 | -58.16 |
| 2004-09-01 | -58.57 |
| 2004-08-31 | -58.57 |
| 2004-08-30 | -56.95 |
| 2004-08-27 | -57.76 |
| 2004-08-26 | -56.13 |
| 2004-08-25 | -55.32 |
| 2004-08-24 | -60.20 |
| 2004-08-23 | -59.38 |
| 2004-08-20 | -59.79 |
| 2004-08-19 | -59.79 |
| 2004-08-18 | -60.20 |
| 2004-08-17 | -59.79 |
| 2004-08-16 | -59.38 |
| 2004-08-13 | -59.38 |
| 2004-08-12 | -58.57 |
| 2004-08-11 | -59.38 |
| 2004-08-10 | -59.38 |
| 2004-08-09 | -58.16 |
| 2004-08-06 | -59.38 |
| 2004-08-05 | -59.38 |
| 2004-08-04 | -60.20 |
| 2004-08-03 | -60.20 |
| 2004-08-02 | -60.20 |
| 2004-07-30 | -58.98 |
| 2004-07-29 | -58.98 |
| 2004-07-28 | -58.98 |
| 2004-07-27 | -60.60 |
| 2004-07-26 | -60.20 |
| 2004-07-23 | -60.20 |
| 2004-07-22 | -60.20 |
| 2004-07-21 | -59.38 |
| 2004-07-20 | -59.38 |
| 2004-07-19 | -65.07 |
| 2004-07-16 | -66.29 |
| 2004-07-15 | -66.29 |
| 2004-07-14 | -66.29 |
| 2004-07-13 | -64.66 |
| 2004-07-12 | -64.66 |
| 2004-07-09 | -64.66 |
| 2004-07-08 | -64.66 |
| 2004-07-07 | -66.69 |
| 2004-07-06 | -67.51 |
| 2004-07-05 | -67.51 |
| 2004-07-02 | -68.32 |
| 2004-06-30 | -66.69 |
| 2004-06-29 | -65.88 |
| 2004-06-28 | -66.69 |
| 2004-06-25 | -67.91 |
| 2004-06-24 | -67.91 |
| 2004-06-23 | -67.51 |
| 2004-06-21 | -67.51 |
| 2004-06-18 | -67.51 |
| 2004-06-17 | -67.51 |
| 2004-06-16 | -66.69 |
| 2004-06-15 | -66.69 |
| 2004-06-14 | -66.69 |
| 2004-06-11 | -66.69 |
| 2004-06-10 | -66.69 |
| 2004-06-09 | -66.69 |
| 2004-06-08 | -66.69 |
| 2004-06-07 | -65.88 |
| 2004-06-04 | -66.69 |
| 2004-06-03 | -66.69 |
| 2004-06-02 | -66.69 |
| 2004-06-01 | -66.69 |
| 2004-05-31 | -65.07 |
| 2004-05-28 | -67.51 |
| 2004-05-27 | -67.51 |
| 2004-05-25 | -67.51 |
| 2004-05-24 | -67.51 |
| 2004-05-21 | -67.51 |
| 2004-05-20 | -67.51 |
| 2004-05-19 | -67.51 |
| 2004-05-18 | -68.32 |
| 2004-05-17 | -68.32 |
| 2004-05-14 | -66.29 |
| 2004-05-13 | -65.07 |
| 2004-05-12 | -64.66 |
| 2004-05-11 | -64.66 |
| 2004-05-10 | -64.66 |
| 2004-05-07 | -64.66 |
| 2004-05-06 | -64.66 |
| 2004-05-05 | -65.07 |
| 2004-05-04 | -63.44 |
| 2004-05-03 | -61.82 |
| 2004-04-30 | -59.38 |
| 2004-04-29 | -59.38 |
| 2004-04-28 | -58.16 |
| 2004-04-27 | -58.16 |
| 2004-04-26 | -58.16 |
| 2004-04-23 | -58.16 |
| 2004-04-22 | -58.57 |
| 2004-04-21 | -57.35 |
| 2004-04-20 | -57.35 |
| 2004-04-19 | -56.95 |
| 2004-04-16 | -56.95 |
| 2004-04-15 | -57.35 |
| 2004-04-14 | -57.35 |
| 2004-04-13 | -54.51 |
| 2004-04-08 | -54.10 |
| 2004-04-07 | -54.10 |
| 2004-04-06 | -54.91 |
| 2004-04-02 | -56.95 |
| 2004-04-01 | -56.13 |
| 2004-03-31 | -55.73 |
| 2004-03-30 | -55.73 |
| 2004-03-29 | -56.95 |
| 2004-03-26 | -56.95 |
| 2004-03-25 | -53.70 |
| 2004-03-24 | -53.70 |
| 2004-03-23 | -54.10 |
| 2004-03-22 | -54.91 |
| 2004-03-19 | -52.88 |
| 2004-03-18 | -52.88 |
| 2004-03-17 | -54.10 |
| 2004-03-16 | -52.07 |
| 2004-03-15 | -52.07 |
| 2004-03-12 | -52.07 |
| 2004-03-11 | -52.07 |
| 2004-03-10 | -52.07 |
| 2004-03-09 | -52.07 |
| 2004-03-08 | -52.07 |
| 2004-03-05 | -53.29 |
| 2004-03-04 | -53.29 |
| 2004-03-03 | -53.70 |
| 2004-03-02 | -50.85 |
| 2004-03-01 | -50.45 |
| 2004-02-27 | -52.07 |
| 2004-02-26 | -50.85 |
| 2004-02-25 | -50.85 |
| 2004-02-24 | -49.63 |
| 2004-02-23 | -49.63 |
| 2004-02-20 | -48.42 |
| 2004-02-19 | -47.20 |
| 2004-02-18 | -47.20 |
| 2004-02-17 | -48.01 |
| 2004-02-16 | -46.39 |
| 2004-02-13 | -48.01 |
| 2004-02-12 | -46.39 |
| 2004-02-11 | -49.63 |
| 2004-02-10 | -45.57 |
| 2004-02-09 | -47.20 |
| 2004-02-06 | -51.26 |
| 2004-02-05 | -50.45 |
| 2004-02-04 | -50.45 |
| 2004-02-03 | -48.42 |
| 2004-02-02 | -48.42 |
| 2004-01-30 | -48.42 |
| 2004-01-29 | -47.20 |
| 2004-01-28 | -45.17 |
| 2004-01-27 | -43.54 |
| 2004-01-26 | -43.54 |
| 2004-01-21 | -44.35 |
| 2004-01-20 | -42.32 |
| 2004-01-19 | -49.63 |
| 2004-01-16 | -51.26 |
| 2004-01-15 | -48.82 |
| 2004-01-14 | -46.39 |
| 2004-01-13 | -53.70 |
| 2004-01-12 | -61.82 |
| 2004-01-09 | -64.87 |
| 2004-01-08 | -63.85 |
| 2004-01-07 | -65.88 |
| 2004-01-06 | -65.88 |
| 2004-01-05 | -66.29 |
| 2004-01-02 | -63.85 |
| 2003-12-31 | -64.26 |
| 2003-12-30 | -65.88 |
| 2003-12-29 | -67.51 |
| 2003-12-24 | -67.51 |
| 2003-12-23 | -69.13 |
| 2003-12-22 | -70.76 |
| 2003-12-19 | -74.41 |
| 2003-12-18 | -74.41 |
| 2003-12-17 | -73.60 |
| 2003-12-16 | -73.60 |
| 2003-12-15 | -70.76 |
| 2003-12-12 | -71.16 |
| 2003-12-11 | -75.63 |
| 2003-12-10 | -74.01 |
| 2003-12-09 | -74.21 |
| 2003-12-08 | -76.44 |
| 2003-12-05 | -76.44 |
| 2003-12-04 | -76.44 |
| 2003-12-03 | -74.82 |
| 2003-12-02 | -77.25 |
| 2003-12-01 | -75.63 |
| 2003-11-28 | -80.50 |
| 2003-11-27 | -80.10 |
| 2003-11-26 | -80.50 |
| 2003-11-25 | -80.50 |
| 2003-11-24 | -80.50 |
| 2003-11-21 | -80.50 |
| 2003-11-20 | -80.50 |
| 2003-11-19 | -80.10 |
| 2003-11-18 | -80.10 |
| 2003-11-17 | -80.10 |
| 2003-11-14 | -80.10 |
| 2003-11-13 | -79.69 |
| 2003-11-12 | -80.50 |
| 2003-11-11 | -78.88 |
| 2003-11-10 | -78.88 |
| 2003-11-07 | -79.29 |
| 2003-11-06 | -80.91 |
| 2003-11-05 | -80.50 |
| 2003-11-04 | -81.32 |
| 2003-11-03 | -82.33 |
| 2003-10-31 | -81.72 |
| 2003-10-30 | -81.52 |
| 2003-10-29 | -81.52 |
| 2003-10-28 | -81.52 |
| 2003-10-27 | -80.91 |
| 2003-10-24 | -80.91 |
| 2003-10-23 | -82.53 |
| 2003-10-22 | -82.13 |
| 2003-10-21 | -82.13 |
| 2003-10-20 | -80.91 |
| 2003-10-17 | -81.11 |
| 2003-10-16 | -81.11 |
| 2003-10-15 | -80.91 |
| 2003-10-14 | -81.32 |
| 2003-10-13 | -80.91 |
| 2003-10-10 | -80.50 |
| 2003-10-09 | -80.91 |
| 2003-10-08 | -78.88 |
| 2003-10-07 | -78.88 |
| 2003-10-06 | -78.88 |
| 2003-10-03 | -78.07 |
| 2003-10-02 | -79.29 |
| 2003-09-30 | -81.11 |
| 2003-09-29 | -82.53 |
| 2003-09-26 | -82.94 |
| 2003-09-25 | -80.50 |
| 2003-09-24 | -80.50 |
| 2003-09-23 | -80.91 |
| 2003-09-22 | -80.91 |
| 2003-09-19 | -80.10 |
| 2003-09-18 | -80.10 |
| 2003-09-17 | -80.10 |
| 2003-09-16 | -79.69 |
| 2003-09-15 | -79.69 |
| 2003-09-11 | -80.50 |
| 2003-09-10 | -80.50 |
| 2003-09-09 | -80.50 |
| 2003-09-08 | -79.69 |
| 2003-09-05 | -78.47 |
| 2003-09-04 | -78.07 |
| 2003-09-03 | -77.66 |
| 2003-09-02 | -78.07 |
| 2003-09-01 | -79.69 |
| 2003-08-29 | -80.91 |
| 2003-08-28 | -80.91 |
| 2003-08-27 | -79.69 |
| 2003-08-26 | -80.50 |
| 2003-08-25 | -82.53 |
| 2003-08-22 | -84.97 |
| 2003-08-21 | -85.62 |
| 2003-08-20 | -85.22 |
| 2003-08-19 | -84.57 |
| 2003-08-18 | -84.57 |
| 2003-08-15 | -84.65 |
| 2003-08-14 | -84.89 |
| 2003-08-13 | -85.38 |
| 2003-08-12 | -85.22 |
| 2003-08-11 | -86.35 |
| 2003-08-08 | -86.35 |
| 2003-08-07 | -86.35 |
| 2003-08-06 | -86.19 |
| 2003-08-05 | -85.95 |
| 2003-08-04 | -85.95 |
| 2003-08-01 | -86.19 |
| 2003-07-31 | -88.63 |
| 2003-07-30 | -88.14 |
| 2003-07-29 | -88.14 |
| 2003-07-28 | -87.65 |
| 2003-07-25 | -87.73 |
| 2003-07-24 | -87.73 |
| 2003-07-23 | -87.00 |
| 2003-07-22 | -87.00 |
| 2003-07-21 | -87.00 |
| 2003-07-18 | -87.00 |
| 2003-07-17 | -86.84 |
| 2003-07-16 | -86.35 |
| 2003-07-15 | -86.35 |
| 2003-07-14 | -86.35 |
| 2003-07-11 | -86.35 |
| 2003-07-10 | -86.60 |
| 2003-07-09 | -85.54 |
| 2003-07-08 | -85.38 |
| 2003-07-07 | -84.57 |
| 2003-07-04 | -84.40 |
| 2003-07-03 | -84.40 |
| 2003-07-02 | -84.24 |
| 2003-06-30 | -84.24 |
| 2003-06-27 | -84.24 |
| 2003-06-26 | -84.24 |
| 2003-06-25 | -84.08 |
| 2003-06-24 | -83.83 |
| 2003-06-23 | -83.83 |
| 2003-06-20 | -83.83 |
| 2003-06-19 | -83.75 |
| 2003-06-18 | -83.75 |
| 2003-06-17 | -84.16 |
| 2003-06-16 | -84.32 |
| 2003-06-13 | -84.32 |
| 2003-06-12 | -84.57 |
| 2003-06-11 | -84.24 |
| 2003-06-10 | -84.08 |
| 2003-06-09 | -83.92 |
| 2003-06-06 | -85.13 |
| 2003-06-05 | -85.38 |
| 2003-06-03 | -85.54 |
| 2003-06-02 | -85.54 |
| 2003-05-30 | -84.89 |
| 2003-05-29 | -84.89 |
| 2003-05-28 | -85.05 |
| 2003-05-27 | -85.13 |
| 2003-05-26 | -85.38 |
| 2003-05-23 | -85.38 |
| 2003-05-22 | -85.38 |
| 2003-05-21 | -85.95 |
| 2003-05-20 | -85.38 |
| 2003-05-19 | -86.43 |
| 2003-05-16 | -86.43 |
| 2003-05-15 | -86.52 |
| 2003-05-14 | -85.46 |
| 2003-05-13 | -85.38 |
| 2003-05-12 | -87.00 |
| 2003-05-09 | -87.00 |
| 2003-05-07 | -85.78 |
| 2003-05-06 | -86.60 |
| 2003-05-05 | -88.22 |
| 2003-05-02 | -89.44 |
| 2003-04-30 | -90.25 |
| 2003-04-29 | -91.06 |
| 2003-04-28 | -90.90 |
| 2003-04-25 | -91.06 |
| 2003-04-24 | -91.15 |
| 2003-04-23 | -90.66 |
| 2003-04-22 | -89.85 |
| 2003-04-17 | -89.28 |
| 2003-04-16 | -89.28 |
| 2003-04-15 | -89.28 |
| 2003-04-14 | -89.28 |
| 2003-04-11 | -89.28 |
| 2003-04-10 | -89.28 |
| 2003-04-09 | -89.11 |
| 2003-04-08 | -88.63 |
| 2003-04-07 | -88.63 |
| 2003-04-04 | -88.30 |
| 2003-04-03 | -88.30 |
| 2003-04-02 | -88.30 |
| 2003-04-01 | -88.38 |
| 2003-03-31 | -88.38 |
| 2003-03-28 | -88.38 |
| 2003-03-27 | -87.41 |
| 2003-03-26 | -87.00 |
| 2003-03-25 | -87.25 |
| 2003-03-24 | -86.68 |
| 2003-03-21 | -86.68 |
| 2003-03-20 | -85.78 |
| 2003-03-19 | -85.38 |
| 2003-03-18 | -85.38 |
| 2003-03-17 | -85.38 |
| 2003-03-14 | -85.38 |
| 2003-03-13 | -85.38 |
| 2003-03-12 | -86.03 |
| 2003-03-11 | -86.03 |
| 2003-03-10 | -85.38 |
| 2003-03-07 | -85.38 |
| 2003-03-06 | -85.54 |
| 2003-03-05 | -86.19 |
| 2003-03-04 | -86.19 |
| 2003-03-03 | -86.19 |
| 2003-02-28 | -85.54 |
| 2003-02-27 | -86.35 |
| 2003-02-26 | -86.43 |
| 2003-02-25 | -86.19 |
| 2003-02-24 | -86.27 |
| 2003-02-21 | -85.38 |
| 2003-02-20 | -85.95 |
| 2003-02-19 | -85.38 |
| 2003-02-18 | -84.73 |
| 2003-02-17 | -82.53 |
| 2003-02-14 | -81.07 |
| 2003-02-13 | -81.32 |
| 2003-02-12 | -81.32 |
| 2003-02-11 | -81.72 |
| 2003-02-10 | -81.32 |
| 2003-02-07 | -81.72 |
| 2003-02-06 | -81.32 |
| 2003-02-05 | -80.91 |
| 2003-02-04 | -80.67 |
| 2003-01-30 | -80.67 |
| 2003-01-29 | -80.67 |
| 2003-01-28 | -80.67 |
| 2003-01-27 | -80.67 |
| 2003-01-24 | -80.67 |
| 2003-01-23 | -81.32 |
| 2003-01-22 | -80.50 |
| 2003-01-21 | -80.67 |
| 2003-01-20 | -80.59 |
| 2003-01-17 | -80.50 |
| 2003-01-16 | -80.50 |
| 2003-01-15 | -80.50 |
| 2003-01-14 | -80.50 |
| 2003-01-13 | -80.50 |
| 2003-01-10 | -80.50 |
| 2003-01-09 | -80.50 |
| 2003-01-08 | -81.32 |
| 2003-01-07 | -78.88 |
| 2003-01-06 | -78.88 |
| 2003-01-03 | -78.88 |
| 2003-01-02 | -78.88 |
| 2002-12-31 | -78.88 |
| 2002-12-30 | -78.88 |
| 2002-12-27 | -77.66 |
| 2002-12-24 | -77.25 |
| 2002-12-23 | -77.25 |
| 2002-12-20 | -77.25 |
| 2002-12-19 | -77.66 |
| 2002-12-18 | -77.66 |
| 2002-12-17 | -76.85 |
| 2002-12-16 | -76.85 |
| 2002-12-13 | -76.85 |
| 2002-12-12 | -76.85 |
| 2002-12-11 | -76.85 |
| 2002-12-10 | -76.85 |
| 2002-12-09 | -76.44 |
| 2002-12-06 | -76.85 |
| 2002-12-05 | -76.85 |
| 2002-12-04 | -76.85 |
| 2002-12-03 | -76.85 |
| 2002-12-02 | -76.85 |
| 2002-11-29 | -76.85 |
| 2002-11-28 | -76.85 |
| 2002-11-27 | -76.85 |
| 2002-11-26 | -76.85 |
| 2002-11-25 | -76.44 |
| 2002-11-22 | -76.44 |
| 2002-11-21 | -76.44 |
| 2002-11-20 | -76.44 |
| 2002-11-19 | -76.44 |
| 2002-11-18 | -76.44 |
| 2002-11-15 | -76.44 |
| 2002-11-14 | -76.44 |
| 2002-11-13 | -75.63 |
| 2002-11-12 | -76.85 |
| 2002-11-11 | -76.85 |
| 2002-11-08 | -76.44 |
| 2002-11-07 | -76.44 |
| 2002-11-06 | -76.44 |
| 2002-11-05 | -76.44 |
| 2002-11-04 | -75.63 |
| 2002-11-01 | -75.63 |
| 2002-10-31 | -75.63 |
| 2002-10-30 | -76.04 |
| 2002-10-29 | -76.04 |
| 2002-10-28 | -75.63 |
| 2002-10-25 | -75.63 |
| 2002-10-24 | -75.63 |
| 2002-10-23 | -75.63 |
| 2002-10-22 | -75.63 |
| 2002-10-21 | -75.63 |
| 2002-10-18 | -75.63 |
| 2002-10-17 | -75.63 |
| 2002-10-16 | -75.63 |
| 2002-10-15 | -76.44 |
| 2002-10-11 | -75.63 |
| 2002-10-10 | -75.63 |
| 2002-10-09 | -75.63 |
| 2002-10-08 | -74.82 |
| 2002-10-07 | -74.41 |
| 2002-10-04 | -76.04 |
| 2002-10-03 | -76.04 |
| 2002-10-02 | -75.63 |
| 2002-09-30 | -75.63 |
| 2002-09-27 | -75.63 |
| 2002-09-26 | -75.63 |
| 2002-09-25 | -78.88 |
| 2002-09-24 | -75.63 |
| 2002-09-23 | -75.63 |
| 2002-09-20 | -75.63 |
| 2002-09-19 | -74.82 |
| 2002-09-18 | -77.25 |
| 2002-09-17 | -77.25 |
| 2002-09-16 | -77.25 |
| 2002-09-13 | -77.25 |
| 2002-09-12 | -74.82 |
| 2002-09-11 | -74.82 |
| 2002-09-10 | -74.82 |
| 2002-09-09 | -74.82 |
| 2002-09-06 | -74.82 |
| 2002-09-05 | -74.82 |
| 2002-09-04 | -74.82 |
| 2002-09-03 | -74.82 |
| 2002-09-02 | -74.82 |
| 2002-08-30 | -74.01 |
| 2002-08-29 | -74.01 |
| 2002-08-28 | -74.01 |
| 2002-08-27 | -74.01 |
| 2002-08-26 | -73.19 |
| 2002-08-23 | -74.01 |
| 2002-08-22 | -74.82 |
| 2002-08-21 | -74.01 |
| 2002-08-20 | -74.01 |
| 2002-08-19 | -74.01 |
| 2002-08-16 | -74.01 |
| 2002-08-15 | -74.01 |
| 2002-08-14 | -72.79 |
| 2002-08-13 | -74.82 |
| 2002-08-12 | -74.82 |
| 2002-08-09 | -74.82 |
| 2002-08-08 | -74.82 |
| 2002-08-07 | -74.82 |
| 2002-08-06 | -74.82 |
| 2002-08-05 | -74.82 |
| 2002-08-02 | -74.82 |
| 2002-08-01 | -72.38 |
| 2002-07-31 | -72.38 |
| 2002-07-30 | -72.38 |
| 2002-07-29 | -71.16 |
| 2002-07-26 | -71.97 |
| 2002-07-25 | -69.54 |
| 2002-07-24 | -69.94 |
| 2002-07-23 | -66.69 |
| 2002-07-22 | -66.29 |
| 2002-07-19 | -65.07 |
| 2002-07-18 | -65.07 |
| 2002-07-17 | -65.07 |
| 2002-07-16 | -64.66 |
| 2002-07-15 | -64.26 |
| 2002-07-12 | -64.26 |
| 2002-07-11 | -64.26 |
| 2002-07-10 | -64.26 |
| 2002-07-09 | -64.26 |
| 2002-07-08 | -64.26 |
| 2002-07-05 | -64.66 |
| 2002-07-04 | -64.66 |
| 2002-07-03 | -64.66 |
| 2002-07-02 | -64.66 |
| 2002-06-28 | -64.66 |
| 2002-06-27 | -64.66 |
| 2002-06-26 | -64.66 |
| 2002-06-25 | -64.66 |
| 2002-06-24 | -64.26 |
| 2002-06-21 | -63.44 |
| 2002-06-20 | -63.44 |
| 2002-06-19 | -63.44 |
| 2002-06-18 | -63.44 |
| 2002-06-17 | -65.07 |
| 2002-06-14 | -63.44 |
| 2002-06-13 | -63.44 |
| 2002-06-12 | -63.44 |
| 2002-06-11 | -63.44 |
| 2002-06-10 | -63.44 |
| 2002-06-07 | -63.44 |
| 2002-06-06 | -63.44 |
| 2002-06-05 | -63.44 |
| 2002-06-04 | -65.07 |
| 2002-06-03 | -64.26 |
| 2002-05-31 | -64.66 |
| 2002-05-30 | -65.07 |
| 2002-05-29 | -65.48 |
| 2002-05-28 | -65.07 |
| 2002-05-27 | -63.44 |
| 2002-05-24 | -63.44 |
| 2002-05-23 | -65.07 |
| 2002-05-22 | -65.07 |
| 2002-05-21 | -65.07 |
| 2002-05-17 | -64.66 |
| 2002-05-16 | -64.66 |
| 2002-05-15 | -64.26 |
| 2002-05-14 | -64.26 |
| 2002-05-13 | -64.26 |
| 2002-05-10 | -64.26 |
| 2002-05-09 | -64.26 |
| 2002-05-08 | -65.07 |
| 2002-05-07 | -65.07 |
| 2002-05-06 | -65.07 |
| 2002-05-03 | -65.07 |
| 2002-05-02 | -61.01 |
| 2002-04-30 | -61.01 |
| 2002-04-29 | -61.01 |
| 2002-04-26 | -59.79 |
| 2002-04-25 | -62.23 |
| 2002-04-24 | -61.41 |
| 2002-04-23 | -61.41 |
| 2002-04-22 | -61.41 |
| 2002-04-19 | -61.41 |
| 2002-04-18 | -61.41 |
| 2002-04-17 | -61.41 |
| 2002-04-16 | -64.26 |
| 2002-04-15 | -64.26 |
| 2002-04-12 | -64.26 |
| 2002-04-11 | -65.07 |
| 2002-04-10 | -64.26 |
| 2002-04-09 | -64.26 |
| 2002-04-08 | -64.26 |
| 2002-04-04 | -64.26 |
| 2002-04-03 | -64.26 |
| 2002-04-02 | -64.26 |
| 2002-03-28 | -64.26 |
| 2002-03-27 | -64.26 |
| 2002-03-26 | -64.26 |
| 2002-03-25 | -64.26 |
| 2002-03-22 | -64.26 |
| 2002-03-21 | -64.26 |
| 2002-03-20 | -65.07 |
| 2002-03-19 | -65.07 |
| 2002-03-18 | -66.29 |
| 2002-03-15 | -64.26 |
| 2002-03-14 | -64.26 |
| 2002-03-13 | -64.26 |
| 2002-03-12 | -64.26 |
| 2002-03-11 | -65.88 |
| 2002-03-08 | -64.26 |
| 2002-03-07 | -64.26 |
| 2002-03-06 | -64.26 |
| 2002-03-05 | -66.69 |
| 2002-03-04 | -64.26 |
| 2002-03-01 | -66.69 |
| 2002-02-28 | -64.26 |
| 2002-02-27 | -64.26 |
| 2002-02-26 | -64.26 |
| 2002-02-25 | -67.51 |
| 2002-02-22 | -65.88 |
| 2002-02-21 | -65.88 |
| 2002-02-20 | -65.88 |
| 2002-02-19 | -63.44 |
| 2002-02-18 | -63.44 |
| 2002-02-15 | -63.44 |
| 2002-02-11 | -63.44 |
| 2002-02-08 | -63.44 |
| 2002-02-07 | -63.44 |
| 2002-02-06 | -63.44 |
| 2002-02-05 | -63.04 |
| 2002-02-04 | -63.04 |
| 2002-02-01 | -66.29 |
| 2002-01-31 | -66.69 |
| 2002-01-30 | -64.26 |
| 2002-01-29 | -64.26 |
| 2002-01-28 | -64.26 |
| 2002-01-25 | -64.26 |
| 2002-01-24 | -64.26 |
| 2002-01-23 | -64.66 |
| 2002-01-22 | -63.44 |
| 2002-01-21 | -63.44 |
| 2002-01-18 | -63.44 |
| 2002-01-17 | -63.44 |
| 2002-01-16 | -63.44 |
| 2002-01-15 | -63.44 |
| 2002-01-14 | -64.66 |
| 2002-01-11 | -64.66 |
| 2002-01-10 | -63.44 |
| 2002-01-09 | -62.63 |
| 2002-01-08 | -64.66 |
| 2002-01-07 | -63.85 |
| 2002-01-04 | -64.26 |
| 2002-01-03 | -63.04 |
| 2002-01-02 | -63.04 |
| 2001-12-31 | -63.44 |
| 2001-12-28 | -63.44 |
| 2001-12-27 | -63.04 |
| 2001-12-24 | -63.04 |
| 2001-12-21 | -63.44 |
| 2001-12-20 | -61.82 |
| 2001-12-19 | -62.23 |
| 2001-12-18 | -63.44 |
| 2001-12-17 | -63.04 |
| 2001-12-14 | -64.26 |
| 2001-12-13 | -63.44 |
| 2001-12-12 | -61.82 |
| 2001-12-11 | -61.82 |
| 2001-12-10 | -61.82 |
| 2001-12-07 | -61.82 |
| 2001-12-06 | -61.82 |
| 2001-12-05 | -61.82 |
| 2001-12-04 | -63.44 |
| 2001-12-03 | -63.85 |
| 2001-11-30 | -62.63 |
| 2001-11-29 | -63.85 |
| 2001-11-28 | -63.04 |
| 2001-11-27 | -62.63 |
| 2001-11-26 | -62.63 |
| 2001-11-23 | -62.63 |
| 2001-11-22 | -61.82 |
| 2001-11-21 | -61.82 |
| 2001-11-20 | -62.63 |
| 2001-11-19 | -62.63 |
| 2001-11-16 | -62.63 |
| 2001-11-15 | -62.63 |
| 2001-11-14 | -62.63 |
| 2001-11-13 | -62.63 |
| 2001-11-12 | -62.63 |
| 2001-11-09 | -62.63 |
| 2001-11-08 | -62.63 |
| 2001-11-07 | -63.04 |
| 2001-11-06 | -63.04 |
| 2001-11-05 | -61.01 |
| 2001-11-02 | -61.01 |
| 2001-11-01 | -64.26 |
| 2001-10-31 | -64.26 |
| 2001-10-30 | -62.63 |
| 2001-10-29 | -62.23 |
| 2001-10-26 | -62.23 |
| 2001-10-24 | -62.63 |
| 2001-10-23 | -62.63 |
| 2001-10-22 | -64.26 |
| 2001-10-19 | -63.44 |
| 2001-10-18 | -63.44 |
| 2001-10-17 | -63.44 |
| 2001-10-16 | -63.44 |
| 2001-10-15 | -63.44 |
| 2001-10-12 | -63.44 |
| 2001-10-11 | -62.63 |
| 2001-10-10 | -63.44 |
| 2001-10-09 | -63.44 |
| 2001-10-08 | -62.63 |
| 2001-10-05 | -62.63 |
| 2001-10-04 | -62.63 |
| 2001-10-03 | -62.63 |
| 2001-09-28 | -62.63 |
| 2001-09-27 | -62.63 |
| 2001-09-26 | -62.63 |
| 2001-09-25 | -62.63 |
| 2001-09-24 | -62.63 |
| 2001-09-21 | -62.63 |
| 2001-09-20 | -62.63 |
| 2001-09-19 | -62.63 |
| 2001-09-18 | -59.38 |
| 2001-09-17 | -59.38 |
| 2001-09-14 | -59.38 |
| 2001-09-13 | -59.38 |
| 2001-09-12 | -59.38 |
| 2001-09-11 | -59.38 |
| 2001-09-10 | -59.38 |
| 2001-09-07 | -60.20 |
| 2001-09-06 | -57.76 |
| 2001-09-05 | -57.76 |
| 2001-09-04 | -57.76 |
| 2001-09-03 | -57.76 |
| 2001-08-31 | -57.76 |
| 2001-08-30 | -57.76 |
| 2001-08-29 | -55.32 |
| 2001-08-28 | -55.32 |
| 2001-08-27 | -55.32 |
| 2001-08-24 | -56.95 |
| 2001-08-23 | -55.32 |
| 2001-08-22 | -56.13 |
| 2001-08-21 | -55.97 |
| 2001-08-20 | -55.97 |
| 2001-08-17 | -55.97 |
| 2001-08-16 | -55.97 |
| 2001-08-15 | -55.18 |
| 2001-08-14 | -55.18 |
| 2001-08-13 | -55.18 |
| 2001-08-10 | -55.18 |
| 2001-08-09 | -55.18 |
| 2001-08-08 | -54.40 |
| 2001-08-07 | -54.40 |
| 2001-08-06 | -55.18 |
| 2001-08-03 | -55.18 |
| 2001-08-02 | -55.18 |
| 2001-08-01 | -55.18 |
| 2001-07-31 | -55.18 |
| 2001-07-30 | -54.40 |
| 2001-07-27 | -54.40 |
| 2001-07-26 | -55.18 |
| 2001-07-24 | -55.18 |
| 2001-07-23 | -55.18 |
| 2001-07-20 | -54.40 |
| 2001-07-19 | -54.40 |
| 2001-07-18 | -53.61 |
| 2001-07-17 | -53.61 |
| 2001-07-16 | -52.83 |
| 2001-07-13 | -52.83 |
| 2001-07-12 | -53.61 |
| 2001-07-11 | -53.61 |
| 2001-07-10 | -54.40 |
| 2001-07-09 | -53.61 |
| 2001-07-05 | -53.61 |
| 2001-07-04 | -53.61 |
| 2001-07-03 | -53.61 |
| 2001-06-29 | -52.04 |
| 2001-06-28 | -53.61 |
| 2001-06-27 | -52.04 |
| 2001-06-26 | -53.61 |
| 2001-06-22 | -53.61 |
| 2001-06-21 | -53.61 |
| 2001-06-20 | -53.61 |
| 2001-06-19 | -53.61 |
| 2001-06-18 | -53.61 |
| 2001-06-15 | -53.61 |
| 2001-06-14 | -52.83 |
| 2001-06-13 | -52.83 |
| 2001-06-12 | -52.83 |
| 2001-06-11 | -53.61 |
| 2001-06-08 | -52.04 |
| 2001-06-07 | -53.61 |
| 2001-06-06 | -53.61 |
| 2001-06-05 | -53.61 |
| 2001-06-04 | -52.83 |
| 2001-06-01 | -52.83 |
| 2001-05-31 | -52.83 |
| 2001-05-30 | -53.61 |
| 2001-05-29 | -53.61 |
| 2001-05-28 | -52.83 |
| 2001-05-25 | -54.40 |
| 2001-05-24 | -56.76 |
| 2001-05-23 | -55.97 |
| 2001-05-22 | -56.76 |
| 2001-05-21 | -57.54 |
| 2001-05-18 | -58.33 |
| 2001-05-17 | -59.12 |
| 2001-05-16 | -60.69 |
| 2001-05-15 | -59.90 |
| 2001-05-14 | -60.69 |
| 2001-05-11 | -59.90 |
| 2001-05-10 | -59.90 |
| 2001-05-09 | -60.69 |
| 2001-05-08 | -58.33 |
| 2001-05-07 | -62.26 |
| 2001-05-04 | -62.26 |
| 2001-05-03 | -62.26 |
| 2001-05-02 | -62.65 |
| 2001-04-27 | -62.65 |
| 2001-04-26 | -63.83 |
| 2001-04-25 | -63.83 |
| 2001-04-24 | -63.05 |
| 2001-04-23 | -63.05 |
| 2001-04-20 | -63.05 |
| 2001-04-19 | -63.05 |
| 2001-04-18 | -63.44 |
| 2001-04-17 | -63.83 |
| 2001-04-12 | -63.83 |
| 2001-04-11 | -63.83 |
| 2001-04-10 | -63.83 |
| 2001-04-09 | -63.05 |
| 2001-04-06 | -63.05 |
| 2001-04-04 | -63.83 |
| 2001-04-03 | -63.05 |
| 2001-04-02 | -63.05 |
| 2001-03-30 | -63.05 |
| 2001-03-29 | -63.05 |
| 2001-03-28 | -63.05 |
| 2001-03-27 | -63.05 |
| 2001-03-26 | -62.26 |
| 2001-03-23 | -63.05 |
| 2001-03-22 | -63.05 |
| 2001-03-21 | -62.26 |
| 2001-03-20 | -62.26 |
| 2001-03-19 | -60.69 |
| 2001-03-16 | -60.69 |
| 2001-03-15 | -60.69 |
| 2001-03-14 | -60.69 |
| 2001-03-13 | -60.69 |
| 2001-03-12 | -60.69 |
| 2001-03-09 | -60.69 |
| 2001-03-08 | -60.69 |
| 2001-03-07 | -60.69 |
| 2001-03-06 | -60.69 |
| 2001-03-05 | -60.69 |
| 2001-03-02 | -59.90 |
| 2001-03-01 | -59.12 |
| 2001-02-28 | -60.69 |
| 2001-02-27 | -60.69 |
| 2001-02-26 | -59.12 |
| 2001-02-23 | -59.90 |
| 2001-02-22 | -59.90 |
| 2001-02-21 | -59.12 |
| 2001-02-20 | -59.12 |
| 2001-02-19 | -59.12 |
| 2001-02-16 | -59.12 |
| 2001-02-15 | -59.12 |
| 2001-02-14 | -61.32 |
| 2001-02-13 | -60.54 |
| 2001-02-12 | -60.54 |
| 2001-02-09 | -60.54 |
| 2001-02-08 | -61.32 |
| 2001-02-07 | -61.32 |
| 2001-02-06 | -61.32 |
| 2001-02-05 | -61.32 |
| 2001-02-02 | -61.32 |
| 2001-02-01 | -61.32 |
| 2001-01-31 | -61.32 |
| 2001-01-30 | -60.54 |
| 2001-01-29 | -59.77 |
| 2001-01-23 | -59.77 |
| 2001-01-22 | -61.32 |
| 2001-01-19 | -60.54 |
| 2001-01-18 | -60.54 |
| 2001-01-17 | -60.54 |
| 2001-01-16 | -62.09 |
| 2001-01-15 | -62.09 |
| 2001-01-12 | -61.32 |
| 2001-01-11 | -59.77 |
| 2001-01-10 | -59.77 |
| 2001-01-09 | -59.00 |
| 2001-01-08 | -58.22 |
| 2001-01-05 | -60.54 |
| 2001-01-04 | -58.22 |
| 2001-01-03 | -62.09 |
| 2001-01-02 | -61.70 |
| 2000-12-29 | -58.22 |
| 2000-12-28 | -59.77 |
| 2000-12-27 | -58.22 |
| 2000-12-22 | -58.22 |
| 2000-12-21 | -58.22 |
| 2000-12-20 | -58.22 |
| 2000-12-19 | -58.22 |
| 2000-12-18 | -56.68 |
| 2000-12-15 | -55.90 |
| 2000-12-14 | -53.58 |
| 2000-12-13 | -56.68 |
| 2000-12-12 | -58.22 |
| 2000-12-11 | -54.35 |
| 2000-12-08 | -53.58 |
| 2000-12-07 | -49.71 |
| 2000-12-06 | -59.77 |
| 2000-12-05 | -60.54 |
| 2000-12-04 | -60.54 |
| 2000-12-01 | -59.77 |
| 2000-11-30 | -61.70 |
| 2000-11-29 | -60.54 |
| 2000-11-28 | -61.32 |
| 2000-11-27 | -59.77 |
| 2000-11-24 | -62.09 |
| 2000-11-23 | -62.48 |
| 2000-11-22 | -62.48 |
| 2000-11-21 | -61.70 |
| 2000-11-20 | -61.70 |
| 2000-11-17 | -61.70 |
| 2000-11-16 | -61.32 |
| 2000-11-15 | -60.54 |
| 2000-11-14 | -60.54 |
| 2000-11-13 | -60.54 |
| 2000-11-10 | -60.54 |
| 2000-11-09 | -61.32 |
| 2000-11-08 | -62.86 |
| 2000-11-07 | -62.86 |
| 2000-11-06 | -62.86 |
| 2000-11-03 | -62.86 |
| 2000-11-02 | -63.25 |
| 2000-11-01 | -62.48 |
| 2000-10-31 | -63.64 |
| 2000-10-30 | -64.03 |
| 2000-10-27 | -64.03 |
| 2000-10-26 | -64.03 |
| 2000-10-25 | -64.03 |
| 2000-10-24 | -63.64 |
| 2000-10-23 | -63.64 |
| 2000-10-20 | -63.64 |
| 2000-10-19 | -64.03 |
| 2000-10-18 | -64.03 |
| 2000-10-17 | -62.86 |
| 2000-10-16 | -62.48 |
| 2000-10-13 | -62.86 |
| 2000-10-12 | -62.09 |
| 2000-10-11 | -62.09 |
| 2000-10-10 | -61.32 |
| 2000-10-09 | -61.32 |
| 2000-10-05 | -60.54 |
| 2000-10-04 | -60.54 |
| 2000-10-03 | -61.32 |
| 2000-09-29 | -60.54 |
| 2000-09-28 | -61.32 |
| 2000-09-27 | -61.32 |
| 2000-09-26 | -61.32 |
| 2000-09-25 | -58.22 |
| 2000-09-22 | -59.00 |
| 2000-09-21 | -59.00 |
| 2000-09-20 | -57.45 |
| 2000-09-19 | -59.00 |
| 2000-09-18 | -59.00 |
| 2000-09-15 | -58.07 |
| 2000-09-14 | -58.80 |
| 2000-09-12 | -57.33 |
| 2000-09-11 | -56.60 |
| 2000-09-08 | -55.13 |
| 2000-09-07 | -54.39 |
| 2000-09-06 | -54.39 |
| 2000-09-05 | -55.13 |
| 2000-09-04 | -55.13 |
| 2000-09-01 | -56.60 |
| 2000-08-31 | -56.60 |
| 2000-08-30 | -56.60 |
| 2000-08-29 | -56.60 |
| 2000-08-28 | -55.86 |
| 2000-08-25 | -56.60 |
| 2000-08-24 | -55.86 |
| 2000-08-23 | -55.13 |
| 2000-08-22 | -53.65 |
| 2000-08-21 | -52.18 |
| 2000-08-18 | -55.13 |
| 2000-08-17 | -58.80 |
| 2000-08-16 | -58.80 |
| 2000-08-15 | -60.28 |
| 2000-08-14 | -61.01 |
| 2000-08-11 | -61.75 |
| 2000-08-10 | -61.75 |
| 2000-08-09 | -60.28 |
| 2000-08-08 | -61.01 |
| 2000-08-07 | -59.54 |
| 2000-08-04 | -61.01 |
| 2000-08-03 | -63.22 |
| 2000-08-02 | -62.48 |
| 2000-08-01 | -63.22 |
| 2000-07-31 | -63.22 |
| 2000-07-28 | -62.48 |
| 2000-07-27 | -63.22 |
| 2000-07-26 | -62.48 |
| 2000-07-25 | -62.48 |
| 2000-07-24 | -63.22 |
| 2000-07-21 | -63.22 |
| 2000-07-20 | -63.22 |
| 2000-07-19 | -63.22 |
| 2000-07-18 | -63.22 |
| 2000-07-17 | -62.48 |
| 2000-07-14 | -62.48 |
| 2000-07-13 | -61.75 |
| 2000-07-12 | -61.75 |
| 2000-07-11 | -63.22 |
| 2000-07-10 | -63.22 |
| 2000-07-07 | -62.48 |
| 2000-07-06 | -62.48 |
| 2000-07-05 | -63.20 |
| 2000-07-04 | -63.20 |
| 2000-07-03 | -63.92 |
| 2000-06-30 | -63.92 |
| 2000-06-29 | -63.92 |
| 2000-06-28 | -63.92 |
| 2000-06-27 | -63.92 |
| 2000-06-26 | -62.48 |
| 2000-06-23 | -62.48 |
| 2000-06-22 | -62.48 |
| 2000-06-21 | -61.76 |
| 2000-06-20 | -61.76 |
| 2000-06-19 | -60.32 |
| 2000-06-16 | -59.60 |
| 2000-06-15 | -60.32 |
| 2000-06-14 | -59.60 |
| 2000-06-13 | -60.32 |
| 2000-06-12 | -59.60 |
| 2000-06-09 | -46.61 |
| 2000-06-08 | -46.61 |
| 2000-06-07 | -46.61 |
| 2000-06-05 | -48.05 |
| 2000-06-02 | -48.05 |
| 2000-06-01 | -48.05 |
| 2000-05-31 | -47.33 |
| 2000-05-30 | -48.05 |
| 2000-05-29 | -46.61 |
| 2000-05-26 | -48.77 |
| 2000-05-25 | -48.05 |
| 2000-05-24 | -48.05 |
| 2000-05-23 | -46.61 |
| 2000-05-22 | -43.72 |
| 2000-05-19 | -43.72 |
| 2000-05-18 | -43.00 |
| 2000-05-17 | -43.00 |
| 2000-05-16 | -43.00 |
| 2000-05-15 | -43.72 |
| 2000-05-12 | -43.72 |
| 2000-05-10 | -43.72 |
| 2000-05-09 | -43.72 |
| 2000-05-08 | -43.72 |
| 2000-05-05 | -43.72 |
| 2000-05-04 | -43.72 |
| 2000-05-03 | -43.72 |
| 2000-05-02 | -43.72 |
| 2000-04-28 | -43.72 |
| 2000-04-27 | -43.72 |
| 2000-04-26 | -43.72 |
| 2000-04-25 | -43.72 |
| 2000-04-20 | -43.72 |
| 2000-04-19 | -43.00 |
| 2000-04-18 | -43.00 |
| 2000-04-17 | -42.28 |
| 2000-04-14 | -38.67 |
| 2000-04-13 | -38.67 |
| 2000-04-12 | -37.95 |
| 2000-04-11 | -37.95 |
| 2000-04-10 | -37.95 |
| 2000-04-07 | -38.67 |
| 2000-04-06 | -40.12 |
| 2000-04-05 | -35.79 |
| 2000-04-03 | -35.06 |
| 2000-03-31 | -33.62 |
| 2000-03-30 | -33.62 |
| 2000-03-29 | -36.51 |
| 2000-03-28 | -35.06 |
| 2000-03-27 | -33.62 |
| 2000-03-24 | -32.90 |
| 2000-03-23 | -37.23 |
| 2000-03-22 | -36.51 |
| 2000-03-21 | -36.51 |
| 2000-03-20 | -35.06 |
| 2000-03-17 | -35.06 |
| 2000-03-16 | -37.23 |
| 2000-03-15 | -33.62 |
| 2000-03-14 | -32.90 |
| 2000-03-13 | -30.01 |
| 2000-03-10 | -30.01 |
| 2000-03-09 | -24.96 |
| 2000-03-08 | -24.24 |
| 2000-03-07 | -22.80 |
| 2000-03-06 | -22.80 |
| 2000-03-03 | -23.52 |
| 2000-03-02 | -27.13 |
| 2000-03-01 | -28.57 |
| 2000-02-29 | -24.24 |
| 2000-02-28 | -27.85 |
| 2000-02-25 | -13.42 |
| 2000-02-24 | -5.48 |
| 2000-02-23 | -6.93 |
| 2000-02-22 | -4.76 |
| 2000-02-21 | 3.17 |
| 2000-02-18 | 10.39 |
| 2000-02-17 | 10.39 |
| 2000-02-16 | 15.44 |
| 2000-02-15 | 7.50 |
| 2000-02-14 | 3.17 |
| 2000-02-11 | -3.32 |
| 2000-02-10 | -19.19 |
| 2000-02-09 | -24.24 |
| 2000-02-08 | -19.19 |
| 2000-02-03 | -30.74 |
| 2000-02-02 | -32.18 |
| 2000-02-01 | -35.79 |
| 2000-01-31 | -36.51 |
| 2000-01-28 | -37.95 |
| 2000-01-27 | -35.06 |
| 2000-01-26 | -32.90 |
| 2000-01-25 | -39.39 |
| 2000-01-24 | -37.95 |
| 2000-01-21 | -37.95 |
| 2000-01-20 | -35.79 |
| 2000-01-19 | -37.23 |
| 2000-01-18 | -38.67 |
| 2000-01-17 | -39.39 |
| 2000-01-14 | -37.95 |
| 2000-01-13 | -33.62 |
| 2000-01-12 | -35.06 |
| 2000-01-11 | -35.06 |
| 2000-01-10 | -30.74 |
| 2000-01-07 | -30.74 |
| 2000-01-06 | -33.62 |
| 2000-01-05 | -36.51 |
| 2000-01-04 | -22.08 |
| 2000-01-03 | -32.90 |
| 1999-12-30 | -43.00 |
| 1999-12-29 | -49.49 |
| 1999-12-28 | -48.05 |
| 1999-12-24 | -48.05 |
| 1999-12-23 | -47.33 |
| 1999-12-22 | -48.05 |
| 1999-12-21 | -45.89 |
| 1999-12-20 | -45.17 |
| 1999-12-17 | -45.89 |
| 1999-12-16 | -46.61 |
| 1999-12-15 | -46.61 |
| 1999-12-14 | -45.89 |
| 1999-12-13 | -45.89 |
| 1999-12-10 | -46.61 |
| 1999-12-09 | -45.89 |
| 1999-12-08 | -47.33 |
| 1999-12-07 | -45.17 |
| 1999-12-06 | -43.72 |
| 1999-12-03 | -46.61 |
| 1999-12-02 | -49.49 |
| 1999-12-01 | -49.49 |
| 1999-11-30 | -49.49 |
| 1999-11-29 | -49.49 |
| 1999-11-26 | -47.33 |
| 1999-11-25 | -47.33 |
| 1999-11-24 | -47.33 |
| 1999-11-23 | -47.33 |
| 1999-11-22 | -48.77 |
| 1999-11-19 | -45.89 |
| 1999-11-18 | -47.33 |
| 1999-11-17 | -46.61 |
| 1999-11-16 | -47.33 |
| 1999-11-15 | -47.33 |
| 1999-11-12 | -45.89 |
| 1999-11-11 | -42.28 |
| 1999-11-10 | -46.61 |
| 1999-11-09 | -45.89 |
| 1999-11-08 | -47.33 |
| 1999-11-05 | -45.17 |
| 1999-11-04 | -45.17 |
| 1999-11-03 | -44.44 |
| 1999-11-02 | -46.61 |
| 1999-11-01 | -46.61 |
| 1999-10-29 | -46.61 |
| 1999-10-28 | -46.61 |
| 1999-10-27 | -46.61 |
| 1999-10-26 | -46.61 |
| 1999-10-25 | -45.17 |
| 1999-10-22 | -44.44 |
| 1999-10-21 | -44.44 |
| 1999-10-20 | -49.49 |
| 1999-10-19 | -49.49 |
| 1999-10-15 | -47.33 |
| 1999-10-14 | -47.33 |
| 1999-10-13 | -44.44 |
| 1999-10-12 | -44.44 |
| 1999-10-11 | -44.44 |
| 1999-10-08 | -43.00 |
| 1999-10-07 | -43.00 |
| 1999-10-06 | -48.05 |
| 1999-10-05 | -48.05 |
| 1999-10-04 | -48.77 |
| 1999-09-30 | -49.49 |
| 1999-09-29 | -48.77 |
| 1999-09-28 | -49.49 |
| 1999-09-27 | -48.05 |
| 1999-09-24 | -48.77 |
| 1999-09-23 | -47.33 |
| 1999-09-22 | -47.33 |
| 1999-09-21 | -44.44 |
| 1999-09-20 | -43.72 |
| 1999-09-17 | -43.72 |
| 1999-09-15 | -43.72 |
| 1999-09-14 | -43.72 |
| 1999-09-13 | -43.72 |
| 1999-09-10 | -47.33 |
| 1999-09-09 | -46.61 |
| 1999-09-08 | -46.61 |
| 1999-09-07 | -46.61 |
| 1999-09-06 | -46.61 |
| 1999-09-03 | -46.61 |
| 1999-09-02 | -45.89 |
| 1999-09-01 | -47.33 |
| 1999-08-31 | -45.89 |
| 1999-08-30 | -45.89 |
| 1999-08-27 | -45.89 |
| 1999-08-26 | -45.17 |
| 1999-08-25 | -40.12 |
| 1999-08-24 | -45.89 |
| 1999-08-23 | -45.89 |
| 1999-08-20 | -45.89 |
| 1999-08-19 | -48.05 |
| 1999-08-18 | -48.05 |
| 1999-08-17 | -50.22 |
| 1999-08-16 | -46.61 |
| 1999-08-13 | -50.94 |
| 1999-08-12 | -50.94 |
| 1999-08-11 | -52.38 |
| 1999-08-10 | -50.94 |
| 1999-08-09 | -45.89 |
| 1999-08-06 | -45.17 |
| 1999-08-05 | -43.00 |
| 1999-08-04 | -37.95 |
| 1999-08-03 | -36.51 |
| 1999-08-02 | -35.06 |
| 1999-07-30 | -35.06 |
| 1999-07-29 | -37.23 |
| 1999-07-28 | -35.79 |
| 1999-07-27 | -35.79 |
| 1999-07-26 | -35.06 |
| 1999-07-23 | -30.74 |
| 1999-07-22 | -32.90 |
| 1999-07-21 | -32.90 |
| 1999-07-20 | -32.90 |
| 1999-07-19 | -35.79 |
| 1999-07-16 | -35.06 |
| 1999-07-15 | -32.18 |
| 1999-07-14 | -32.90 |
| 1999-07-13 | -32.18 |
| 1999-07-12 | -30.01 |
| 1999-07-09 | -30.01 |
| 1999-07-08 | -29.29 |
| 1999-07-07 | -25.69 |
| 1999-07-06 | -24.96 |
| 1999-07-05 | -23.52 |
| 1999-07-02 | -30.01 |
| 1999-06-30 | -35.06 |
| 1999-06-29 | -40.12 |
| 1999-06-28 | -40.12 |
| 1999-06-25 | -39.39 |
| 1999-06-24 | -40.12 |
| 1999-06-23 | -39.39 |
| 1999-06-22 | -40.12 |
| 1999-06-21 | -40.84 |
| 1999-06-17 | -40.12 |
| 1999-06-16 | -40.12 |
| 1999-06-15 | -39.39 |
| 1999-06-14 | -40.12 |
| 1999-06-11 | -38.67 |
| 1999-06-10 | -41.56 |
| 1999-06-09 | -40.12 |
| 1999-06-08 | -41.56 |
| 1999-06-07 | -43.00 |
| 1999-06-04 | -43.00 |
| 1999-06-03 | -43.00 |
| 1999-06-02 | -40.12 |
| 1999-06-01 | -40.12 |
| 1999-05-31 | -40.12 |
| 1999-05-28 | -37.95 |
| 1999-05-27 | -36.51 |
| 1999-05-26 | -40.12 |
| 1999-05-25 | -39.39 |
| 1999-05-24 | -45.89 |
| 1999-05-21 | -46.61 |
| 1999-05-20 | -43.72 |
| 1999-05-19 | -42.28 |
| 1999-05-18 | -42.28 |
| 1999-05-17 | -42.28 |
| 1999-05-14 | -42.28 |
| 1999-05-13 | -42.28 |
| 1999-05-12 | -43.72 |
| 1999-05-11 | -43.72 |
| 1999-05-10 | -42.28 |
| 1999-05-07 | -40.84 |
| 1999-05-06 | -39.39 |
| 1999-05-05 | -43.00 |
| 1999-05-04 | -45.89 |
| 1999-05-03 | -44.44 |
| 1999-04-30 | -45.89 |
| 1999-04-29 | -46.61 |
| 1999-04-28 | -50.22 |
| 1999-04-27 | -45.89 |
| 1999-04-26 | -45.89 |
| 1999-04-23 | -45.89 |
| 1999-04-22 | -45.89 |
| 1999-04-21 | -48.77 |
| 1999-04-20 | -49.49 |
| 1999-04-19 | -48.05 |
| 1999-04-16 | -53.10 |
| 1999-04-15 | -56.71 |
| 1999-04-14 | -55.27 |
| 1999-04-13 | -54.55 |
| 1999-04-12 | -55.27 |
| 1999-04-09 | -54.55 |
| 1999-04-08 | -55.99 |
| 1999-04-07 | -57.43 |
| 1999-04-01 | -57.43 |
| 1999-03-31 | -57.43 |
| 1999-03-30 | -57.43 |
| 1999-03-29 | -59.60 |
| 1999-03-26 | -57.43 |
| 1999-03-25 | -56.71 |
| 1999-03-24 | -55.27 |
| 1999-03-23 | -55.27 |
| 1999-03-22 | -55.27 |
| 1999-03-19 | -56.71 |
| 1999-03-18 | -58.15 |
| 1999-03-17 | -58.15 |
| 1999-03-16 | -58.15 |
| 1999-03-15 | -57.43 |
| 1999-03-12 | -57.43 |
| 1999-03-11 | -57.43 |
| 1999-03-10 | -53.10 |
| 1999-03-09 | -52.38 |
| 1999-03-08 | -52.38 |
| 1999-03-05 | -50.94 |
| 1999-03-04 | -56.71 |
| 1999-03-03 | -56.71 |
| 1999-03-02 | -58.15 |
| 1999-03-01 | -58.15 |
| 1999-02-26 | -60.32 |
| 1999-02-25 | -58.87 |
| 1999-02-24 | -55.99 |
| 1999-02-23 | -58.15 |
| 1999-02-22 | -60.32 |
| 1999-02-19 | -60.32 |
| 1999-02-15 | -60.32 |
| 1999-02-12 | -57.43 |
| 1999-02-11 | -57.43 |
| 1999-02-10 | -57.43 |
| 1999-02-09 | -57.43 |
| 1999-02-08 | -57.43 |
| 1999-02-05 | -57.43 |
| 1999-02-04 | -60.32 |
| 1999-02-03 | -57.43 |
| 1999-02-02 | -56.71 |
| 1999-02-01 | -55.99 |
| 1999-01-29 | -55.27 |
| 1999-01-28 | -55.27 |
| 1999-01-27 | -55.27 |
| 1999-01-26 | -55.27 |
| 1999-01-25 | -55.27 |
| 1999-01-22 | -55.27 |
| 1999-01-21 | -56.71 |
| 1999-01-20 | -50.94 |
| 1999-01-19 | -50.94 |
| 1999-01-18 | -50.94 |
| 1999-01-15 | -50.94 |
| 1999-01-14 | -48.05 |
| 1999-01-13 | -46.61 |
| 1999-01-12 | -46.61 |
| 1999-01-11 | -46.61 |
| 1999-01-08 | -46.61 |
| 1999-01-07 | -48.77 |
| 1999-01-06 | -48.77 |
| 1999-01-05 | -45.17 |
| 1999-01-04 | -45.17 |
| 1998-12-31 | -44.44 |
| 1998-12-30 | -44.44 |
| 1998-12-29 | -44.44 |
| 1998-12-28 | -44.44 |
| 1998-12-24 | -49.49 |
| 1998-12-23 | -49.49 |
| 1998-12-22 | -48.05 |
| 1998-12-21 | -51.66 |
| 1998-12-18 | -48.77 |
| 1998-12-17 | -48.77 |
| 1998-12-16 | -50.94 |
| 1998-12-15 | -53.10 |
| 1998-12-14 | -48.77 |
| 1998-12-11 | -48.77 |
| 1998-12-10 | -48.77 |
| 1998-12-09 | -47.33 |
| 1998-12-08 | -46.61 |
| 1998-12-07 | -46.61 |
| 1998-12-04 | -46.61 |
| 1998-12-03 | -48.05 |
| 1998-12-02 | -48.05 |
| 1998-12-01 | -50.94 |
| 1998-11-30 | -49.49 |
| 1998-11-27 | -45.17 |
| 1998-11-26 | -40.84 |
| 1998-11-25 | -43.00 |
| 1998-11-24 | -43.00 |
| 1998-11-23 | -44.44 |
| 1998-11-20 | -42.28 |
| 1998-11-19 | -42.28 |
| 1998-11-18 | -48.05 |
| 1998-11-17 | -49.49 |
| 1998-11-16 | -51.66 |
| 1998-11-13 | -50.22 |
| 1998-11-12 | -48.05 |
| 1998-11-11 | -48.05 |
| 1998-11-10 | -48.77 |
| 1998-11-09 | -50.94 |
| 1998-11-06 | -50.94 |
| 1998-11-05 | -50.94 |
| 1998-11-04 | -48.77 |
| 1998-11-03 | -48.05 |
| 1998-11-02 | -51.66 |
| 1998-10-30 | -55.27 |
| 1998-10-29 | -58.15 |
| 1998-10-27 | -55.27 |
| 1998-10-26 | -57.43 |
| 1998-10-23 | -56.71 |
| 1998-10-22 | -55.99 |
| 1998-10-21 | -55.27 |
| 1998-10-20 | -52.38 |
| 1998-10-19 | -58.87 |
| 1998-10-16 | -61.04 |
| 1998-10-15 | -61.04 |
| 1998-10-14 | -67.53 |
| 1998-10-13 | -63.92 |
| 1998-10-12 | -63.92 |
| 1998-10-09 | -63.20 |
| 1998-10-08 | -67.53 |
| 1998-10-07 | -67.53 |
| 1998-10-05 | -67.53 |
| 1998-09-30 | -67.53 |
| 1998-09-29 | -67.53 |
| 1998-09-28 | -67.53 |
| 1998-09-25 | -67.53 |
| 1998-09-24 | -67.53 |
| 1998-09-23 | -65.37 |
| 1998-09-22 | -65.37 |
| 1998-09-21 | -62.48 |
| 1998-09-18 | -62.48 |
| 1998-09-17 | -62.48 |
| 1998-09-16 | -62.48 |
| 1998-09-15 | -65.37 |
| 1998-09-14 | -65.37 |
| 1998-09-11 | -63.92 |
| 1998-09-10 | -63.92 |
| 1998-09-09 | -63.92 |
| 1998-09-08 | -63.92 |
| 1998-09-07 | -62.48 |
| 1998-09-04 | -63.92 |
| 1998-09-03 | -63.92 |
| 1998-09-02 | -64.65 |
| 1998-09-01 | -63.92 |
| 1998-08-31 | -63.92 |
| 1998-08-28 | -62.48 |
| 1998-08-27 | -62.48 |
| 1998-08-26 | -62.48 |
| 1998-08-25 | -62.48 |
| 1998-08-24 | -62.48 |
| 1998-08-21 | -62.48 |
| 1998-08-20 | -61.76 |
| 1998-08-19 | -63.92 |
| 1998-08-18 | -63.92 |
| 1998-08-14 | -62.48 |
| 1998-08-13 | -65.37 |
| 1998-08-12 | -64.65 |
| 1998-08-11 | -63.92 |
| 1998-08-10 | -61.76 |
| 1998-08-07 | -59.60 |
| 1998-08-06 | -61.04 |
| 1998-08-05 | -56.71 |
| 1998-08-04 | -56.71 |
| 1998-08-03 | -56.71 |
| 1998-07-31 | -56.71 |
| 1998-07-30 | -56.71 |
| 1998-07-29 | -55.27 |
| 1998-07-28 | -55.27 |
| 1998-07-27 | -55.27 |
| 1998-07-24 | -55.27 |
| 1998-07-23 | -53.82 |
| 1998-07-22 | -53.82 |
| 1998-07-21 | -53.82 |
| 1998-07-20 | -55.27 |
| 1998-07-17 | -52.38 |
| 1998-07-16 | -52.38 |
| 1998-07-15 | -51.66 |
| 1998-07-14 | -51.66 |
| 1998-07-13 | -51.66 |
| 1998-07-10 | -50.22 |
| 1998-07-09 | -50.22 |
| 1998-07-08 | -53.10 |
| 1998-07-07 | -50.94 |
| 1998-07-06 | -48.05 |
| 1998-07-03 | -46.61 |
| 1998-07-02 | -42.28 |
| 1998-06-30 | -42.28 |
| 1998-06-29 | -45.17 |
| 1998-06-26 | -43.00 |
| 1998-06-25 | -42.28 |
| 1998-06-24 | -43.72 |
| 1998-06-23 | -43.00 |
| 1998-06-22 | -38.67 |
| 1998-06-19 | -38.67 |
| 1998-06-18 | -40.12 |
| 1998-06-17 | -40.84 |
| 1998-06-16 | -42.28 |
| 1998-06-15 | -40.84 |
| 1998-06-12 | -38.67 |
| 1998-06-11 | -38.67 |
| 1998-06-10 | -38.67 |
| 1998-06-09 | -36.51 |
| 1998-06-08 | -34.34 |
| 1998-06-05 | -34.34 |
| 1998-06-04 | -35.06 |
| 1998-06-03 | -30.74 |
| 1998-06-02 | -32.18 |
| 1998-06-01 | -32.18 |
| 1998-05-29 | -32.18 |
| 1998-05-28 | -33.62 |
| 1998-05-27 | -31.46 |
| 1998-05-26 | -28.57 |
| 1998-05-25 | -29.29 |
| 1998-05-22 | -29.29 |
| 1998-05-21 | -29.29 |
| 1998-05-20 | -29.29 |
| 1998-05-19 | -27.85 |
| 1998-05-18 | -27.85 |
| 1998-05-15 | -27.85 |
| 1998-05-14 | -23.52 |
| 1998-05-13 | -22.08 |
| 1998-05-12 | -20.63 |
| 1998-05-11 | -20.63 |
| 1998-05-08 | -19.19 |
| 1998-05-07 | -20.63 |
| 1998-05-06 | -15.58 |
| 1998-05-05 | -10.53 |
| 1998-05-04 | -6.20 |
| 1998-05-01 | -6.20 |
| 1998-04-30 | -5.48 |
| 1998-04-29 | -4.76 |
| 1998-04-28 | -4.76 |
| 1998-04-27 | -7.65 |
| 1998-04-24 | -9.81 |
| 1998-04-23 | -9.81 |
| 1998-04-22 | -8.37 |
| 1998-04-21 | -8.37 |
| 1998-04-20 | -4.76 |
| 1998-04-17 | -4.76 |
| 1998-04-16 | -6.20 |
| 1998-04-15 | -5.48 |
| 1998-04-14 | -5.48 |
| 1998-04-09 | -4.04 |
| 1998-04-08 | -8.37 |
| 1998-04-07 | -8.37 |
| 1998-04-03 | -5.48 |
| 1998-04-02 | -0.43 |
| 1998-04-01 | -4.04 |
| 1998-03-31 | -1.15 |
| 1998-03-30 | -1.88 |
| 1998-03-27 | 1.01 |
| 1998-03-26 | -0.43 |
| 1998-03-25 | -1.88 |
| 1998-03-24 | -1.15 |
| 1998-03-23 | -1.15 |
| 1998-03-20 | -4.76 |
| 1998-03-19 | -1.15 |
| 1998-03-18 | -5.48 |
| 1998-03-17 | -4.04 |
| 1998-03-16 | -6.20 |
| 1998-03-13 | -6.93 |
| 1998-03-12 | -2.60 |
| 1998-03-11 | -2.60 |
| 1998-03-10 | -1.15 |
| 1998-03-09 | -1.43 |
| 1998-03-06 | -3.57 |
| 1998-03-05 | -3.57 |
| 1998-03-04 | 3.57 |
| 1998-03-03 | 3.57 |
| 1998-03-02 | 5.71 |
| 1998-02-27 | 7.14 |
| 1998-02-26 | 5.00 |
| 1998-02-25 | 5.00 |
| 1998-02-24 | 1.43 |
| 1998-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy