Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-23 | 387.92 |
| 2025-09-22 | 393.20 |
| 2025-09-19 | 396.36 |
| 2025-09-18 | 399.00 |
| 2025-09-17 | 407.71 |
| 2025-09-16 | 404.28 |
| 2025-09-15 | 411.14 |
| 2025-09-12 | 407.18 |
| 2025-09-11 | 403.23 |
| 2025-09-10 | 414.57 |
| 2025-09-09 | 393.46 |
| 2025-09-08 | 388.18 |
| 2025-09-05 | 386.34 |
| 2025-09-04 | 382.38 |
| 2025-09-03 | 386.07 |
| 2025-09-02 | 394.25 |
| 2025-09-01 | 391.09 |
| 2025-08-29 | 383.43 |
| 2025-08-28 | 388.18 |
| 2025-08-27 | 384.75 |
| 2025-08-26 | 383.96 |
| 2025-08-25 | 394.78 |
| 2025-08-22 | 395.84 |
| 2025-08-21 | 395.57 |
| 2025-08-20 | 389.24 |
| 2025-08-19 | 378.16 |
| 2025-08-18 | 374.20 |
| 2025-08-15 | 385.55 |
| 2025-08-14 | 412.99 |
| 2025-08-13 | 403.23 |
| 2025-08-12 | 395.57 |
| 2025-08-11 | 397.68 |
| 2025-08-08 | 396.63 |
| 2025-08-07 | 407.98 |
| 2025-08-06 | 394.78 |
| 2025-08-05 | 390.03 |
| 2025-08-04 | 395.84 |
| 2025-08-01 | 383.96 |
| 2025-07-31 | 393.46 |
| 2025-07-30 | 399.53 |
| 2025-07-29 | 401.11 |
| 2025-07-28 | 396.10 |
| 2025-07-25 | 387.13 |
| 2025-07-24 | 390.56 |
| 2025-07-23 | 387.13 |
| 2025-07-22 | 382.38 |
| 2025-07-21 | 379.74 |
| 2025-07-18 | 379.74 |
| 2025-07-17 | 382.11 |
| 2025-07-16 | 374.46 |
| 2025-07-15 | 377.89 |
| 2025-07-14 | 371.82 |
| 2025-07-11 | 373.67 |
| 2025-07-10 | 368.13 |
| 2025-07-09 | 374.20 |
| 2025-07-08 | 388.71 |
| 2025-07-07 | 391.35 |
| 2025-07-04 | 390.29 |
| 2025-07-03 | 392.41 |
| 2025-07-02 | 390.82 |
| 2025-06-30 | 375.25 |
| 2025-06-27 | 377.89 |
| 2025-06-26 | 380.00 |
| 2025-06-25 | 390.82 |
| 2025-06-24 | 374.73 |
| 2025-06-23 | 366.81 |
| 2025-06-20 | 348.34 |
| 2025-06-19 | 340.42 |
| 2025-06-18 | 349.92 |
| 2025-06-17 | 359.95 |
| 2025-06-16 | 360.21 |
| 2025-06-13 | 356.78 |
| 2025-06-12 | 352.30 |
| 2025-06-11 | 350.98 |
| 2025-06-10 | 345.43 |
| 2025-06-09 | 349.13 |
| 2025-06-06 | 348.87 |
| 2025-06-05 | 347.02 |
| 2025-06-04 | 342.27 |
| 2025-06-03 | 348.07 |
| 2025-06-02 | 338.31 |
| 2025-05-30 | 344.64 |
| 2025-05-29 | 338.84 |
| 2025-05-28 | 337.25 |
| 2025-05-27 | 336.99 |
| 2025-05-26 | 333.03 |
| 2025-05-23 | 329.87 |
| 2025-05-22 | 328.28 |
| 2025-05-21 | 334.62 |
| 2025-05-20 | 332.77 |
| 2025-05-19 | 326.96 |
| 2025-05-16 | 327.49 |
| 2025-05-15 | 327.75 |
| 2025-05-14 | 332.50 |
| 2025-05-13 | 330.13 |
| 2025-05-12 | 329.07 |
| 2025-05-09 | 323.00 |
| 2025-05-08 | 302.69 |
| 2025-05-07 | 303.74 |
| 2025-05-06 | 297.14 |
| 2025-05-02 | 290.81 |
| 2025-04-30 | 288.70 |
| 2025-04-29 | 282.37 |
| 2025-04-28 | 283.42 |
| 2025-04-25 | 281.84 |
| 2025-04-24 | 281.05 |
| 2025-04-23 | 283.16 |
| 2025-04-22 | 277.62 |
| 2025-04-17 | 274.19 |
| 2025-04-16 | 271.81 |
| 2025-04-15 | 266.27 |
| 2025-04-14 | 262.58 |
| 2025-04-11 | 258.09 |
| 2025-04-10 | 258.62 |
| 2025-04-09 | 249.12 |
| 2025-04-08 | 255.45 |
| 2025-04-07 | 264.42 |
| 2025-04-03 | 288.70 |
| 2025-04-02 | 291.87 |
| 2025-04-01 | 295.03 |
| 2025-03-31 | 290.02 |
| 2025-03-28 | 293.98 |
| 2025-03-27 | 293.45 |
| 2025-03-26 | 296.35 |
| 2025-03-25 | 292.39 |
| 2025-03-24 | 291.60 |
| 2025-03-21 | 298.99 |
| 2025-03-20 | 301.63 |
| 2025-03-19 | 312.45 |
| 2025-03-18 | 310.87 |
| 2025-03-17 | 301.10 |
| 2025-03-14 | 302.16 |
| 2025-03-13 | 296.35 |
| 2025-03-12 | 298.99 |
| 2025-03-11 | 300.84 |
| 2025-03-10 | 298.23 |
| 2025-03-07 | 296.15 |
| 2025-03-06 | 300.32 |
| 2025-03-05 | 295.37 |
| 2025-03-04 | 289.11 |
| 2025-03-03 | 287.81 |
| 2025-02-28 | 279.47 |
| 2025-02-27 | 290.67 |
| 2025-02-26 | 288.85 |
| 2025-02-25 | 278.95 |
| 2025-02-24 | 281.81 |
| 2025-02-21 | 267.74 |
| 2025-02-20 | 268.26 |
| 2025-02-19 | 269.04 |
| 2025-02-18 | 267.48 |
| 2025-02-17 | 273.47 |
| 2025-02-14 | 272.95 |
| 2025-02-13 | 272.95 |
| 2025-02-12 | 274.25 |
| 2025-02-11 | 260.70 |
| 2025-02-10 | 265.13 |
| 2025-02-07 | 265.39 |
| 2025-02-06 | 269.04 |
| 2025-02-05 | 263.57 |
| 2025-02-04 | 270.87 |
| 2025-02-03 | 267.48 |
| 2025-01-28 | 263.83 |
| 2025-01-27 | 265.13 |
| 2025-01-24 | 263.31 |
| 2025-01-23 | 262.01 |
| 2025-01-22 | 268.52 |
| 2025-01-21 | 272.17 |
| 2025-01-20 | 271.39 |
| 2025-01-17 | 264.35 |
| 2025-01-16 | 265.91 |
| 2025-01-15 | 269.30 |
| 2025-01-14 | 265.39 |
| 2025-01-13 | 265.39 |
| 2025-01-10 | 271.13 |
| 2025-01-09 | 271.13 |
| 2025-01-08 | 273.73 |
| 2025-01-07 | 281.55 |
| 2025-01-06 | 283.90 |
| 2025-01-03 | 285.72 |
| 2025-01-02 | 284.68 |
| 2024-12-31 | 289.11 |
| 2024-12-30 | 288.07 |
| 2024-12-27 | 287.81 |
| 2024-12-24 | 288.33 |
| 2024-12-23 | 280.77 |
| 2024-12-20 | 278.42 |
| 2024-12-19 | 276.86 |
| 2024-12-18 | 285.46 |
| 2024-12-17 | 285.72 |
| 2024-12-16 | 290.15 |
| 2024-12-13 | 293.54 |
| 2024-12-12 | 300.06 |
| 2024-12-11 | 298.75 |
| 2024-12-10 | 309.18 |
| 2024-12-09 | 306.05 |
| 2024-12-06 | 304.23 |
| 2024-12-05 | 303.18 |
| 2024-12-04 | 306.05 |
| 2024-12-03 | 307.88 |
| 2024-12-02 | 301.36 |
| 2024-11-29 | 302.66 |
| 2024-11-28 | 303.97 |
| 2024-11-27 | 302.92 |
| 2024-11-26 | 294.32 |
| 2024-11-25 | 294.84 |
| 2024-11-22 | 297.71 |
| 2024-11-21 | 302.14 |
| 2024-11-20 | 303.44 |
| 2024-11-19 | 301.36 |
| 2024-11-18 | 297.45 |
| 2024-11-15 | 298.49 |
| 2024-11-14 | 299.54 |
| 2024-11-13 | 300.06 |
| 2024-11-12 | 302.40 |
| 2024-11-11 | 310.22 |
| 2024-11-08 | 319.34 |
| 2024-11-07 | 317.83 |
| 2024-11-06 | 324.88 |
| 2024-11-05 | 334.20 |
| 2024-11-04 | 329.17 |
| 2024-11-01 | 329.17 |
| 2024-10-31 | 323.88 |
| 2024-10-30 | 324.38 |
| 2024-10-29 | 330.42 |
| 2024-10-28 | 332.19 |
| 2024-10-25 | 328.66 |
| 2024-10-24 | 321.36 |
| 2024-10-23 | 324.63 |
| 2024-10-22 | 325.39 |
| 2024-10-21 | 334.71 |
| 2024-10-18 | 340.00 |
| 2024-10-17 | 335.71 |
| 2024-10-16 | 336.72 |
| 2024-10-15 | 333.19 |
| 2024-10-14 | 329.92 |
| 2024-10-10 | 326.14 |
| 2024-10-09 | 331.43 |
| 2024-10-08 | 335.46 |
| 2024-10-07 | 357.37 |
| 2024-10-04 | 352.34 |
| 2024-10-03 | 353.34 |
| 2024-10-02 | 358.63 |
| 2024-09-30 | 330.93 |
| 2024-09-27 | 335.97 |
| 2024-09-26 | 320.10 |
| 2024-09-25 | 317.33 |
| 2024-09-24 | 311.03 |
| 2024-09-23 | 309.02 |
| 2024-09-20 | 309.77 |
| 2024-09-19 | 305.99 |
| 2024-09-17 | 305.74 |
| 2024-09-16 | 297.93 |
| 2024-09-13 | 291.89 |
| 2024-09-12 | 288.62 |
| 2024-09-11 | 284.33 |
| 2024-09-10 | 287.10 |
| 2024-09-09 | 288.11 |
| 2024-09-05 | 278.54 |
| 2024-09-04 | 271.49 |
| 2024-09-03 | 275.02 |
| 2024-09-02 | 275.52 |
| 2024-08-30 | 285.09 |
| 2024-08-29 | 284.59 |
| 2024-08-28 | 282.32 |
| 2024-08-27 | 279.30 |
| 2024-08-26 | 274.76 |
| 2024-08-23 | 262.17 |
| 2024-08-22 | 262.42 |
| 2024-08-21 | 258.65 |
| 2024-08-20 | 262.67 |
| 2024-08-19 | 262.42 |
| 2024-08-16 | 261.92 |
| 2024-08-15 | 261.92 |
| 2024-08-14 | 261.67 |
| 2024-08-13 | 262.17 |
| 2024-08-12 | 260.41 |
| 2024-08-09 | 267.21 |
| 2024-08-08 | 261.67 |
| 2024-08-07 | 259.90 |
| 2024-08-06 | 254.11 |
| 2024-08-05 | 253.36 |
| 2024-08-02 | 240.01 |
| 2024-08-01 | 243.28 |
| 2024-07-31 | 241.77 |
| 2024-07-30 | 237.99 |
| 2024-07-29 | 252.10 |
| 2024-07-26 | 252.10 |
| 2024-07-25 | 242.27 |
| 2024-07-24 | 246.30 |
| 2024-07-23 | 250.84 |
| 2024-07-22 | 255.37 |
| 2024-07-19 | 253.36 |
| 2024-07-18 | 263.43 |
| 2024-07-17 | 263.18 |
| 2024-07-16 | 254.62 |
| 2024-07-15 | 262.93 |
| 2024-07-12 | 264.69 |
| 2024-07-11 | 243.53 |
| 2024-07-10 | 230.94 |
| 2024-07-09 | 236.99 |
| 2024-07-08 | 231.44 |
| 2024-07-05 | 234.97 |
| 2024-07-04 | 235.73 |
| 2024-07-03 | 238.24 |
| 2024-07-02 | 237.99 |
| 2024-06-28 | 240.26 |
| 2024-06-27 | 240.26 |
| 2024-06-26 | 249.83 |
| 2024-06-25 | 249.58 |
| 2024-06-24 | 249.58 |
| 2024-06-21 | 252.60 |
| 2024-06-20 | 257.89 |
| 2024-06-19 | 260.66 |
| 2024-06-18 | 255.12 |
| 2024-06-17 | 257.13 |
| 2024-06-14 | 260.66 |
| 2024-06-13 | 262.93 |
| 2024-06-12 | 260.66 |
| 2024-06-11 | 266.45 |
| 2024-06-07 | 270.73 |
| 2024-06-06 | 277.79 |
| 2024-06-05 | 275.02 |
| 2024-06-04 | 274.51 |
| 2024-06-03 | 275.27 |
| 2024-05-31 | 279.30 |
| 2024-05-30 | 279.80 |
| 2024-05-29 | 280.30 |
| 2024-05-28 | 286.85 |
| 2024-05-27 | 287.36 |
| 2024-05-24 | 288.62 |
| 2024-05-23 | 299.19 |
| 2024-05-22 | 301.21 |
| 2024-05-21 | 301.46 |
| 2024-05-20 | 308.01 |
| 2024-05-17 | 303.48 |
| 2024-05-16 | 301.21 |
| 2024-05-14 | 292.14 |
| 2024-05-13 | 292.90 |
| 2024-05-10 | 287.86 |
| 2024-05-09 | 274.51 |
| 2024-05-08 | 271.49 |
| 2024-05-07 | 278.79 |
| 2024-05-06 | 277.28 |
| 2024-05-03 | 276.02 |
| 2024-05-02 | 272.75 |
| 2024-04-30 | 266.45 |
| 2024-04-29 | 266.20 |
| 2024-04-26 | 266.96 |
| 2024-04-25 | 262.67 |
| 2024-04-24 | 262.17 |
| 2024-04-23 | 260.66 |
| 2024-04-22 | 255.37 |
| 2024-04-19 | 252.60 |
| 2024-04-18 | 252.60 |
| 2024-04-17 | 252.35 |
| 2024-04-16 | 250.33 |
| 2024-04-15 | 259.15 |
| 2024-04-12 | 267.96 |
| 2024-04-11 | 274.26 |
| 2024-04-10 | 279.30 |
| 2024-04-09 | 275.02 |
| 2024-04-08 | 275.02 |
| 2024-04-05 | 274.51 |
| 2024-04-03 | 276.78 |
| 2024-04-02 | 285.59 |
| 2024-03-28 | 280.05 |
| 2024-03-27 | 283.08 |
| 2024-03-26 | 281.31 |
| 2024-03-25 | 275.27 |
| 2024-03-22 | 274.26 |
| 2024-03-21 | 284.59 |
| 2024-03-20 | 278.29 |
| 2024-03-19 | 286.10 |
| 2024-03-18 | 284.08 |
| 2024-03-15 | 294.41 |
| 2024-03-14 | 296.93 |
| 2024-03-13 | 302.47 |
| 2024-03-12 | 301.71 |
| 2024-03-11 | 291.64 |
| 2024-03-08 | 288.90 |
| 2024-03-07 | 291.89 |
| 2024-03-06 | 292.14 |
| 2024-03-05 | 294.62 |
| 2024-03-04 | 302.09 |
| 2024-03-01 | 295.37 |
| 2024-02-29 | 292.88 |
| 2024-02-28 | 288.15 |
| 2024-02-27 | 285.67 |
| 2024-02-26 | 281.19 |
| 2024-02-23 | 278.45 |
| 2024-02-22 | 278.70 |
| 2024-02-21 | 273.97 |
| 2024-02-20 | 260.54 |
| 2024-02-19 | 257.30 |
| 2024-02-16 | 263.27 |
| 2024-02-15 | 254.07 |
| 2024-02-14 | 255.31 |
| 2024-02-09 | 255.81 |
| 2024-02-08 | 260.04 |
| 2024-02-07 | 262.53 |
| 2024-02-06 | 256.80 |
| 2024-02-05 | 255.31 |
| 2024-02-02 | 261.03 |
| 2024-02-01 | 261.03 |
| 2024-01-31 | 262.53 |
| 2024-01-30 | 269.24 |
| 2024-01-29 | 280.69 |
| 2024-01-26 | 282.18 |
| 2024-01-25 | 278.45 |
| 2024-01-24 | 277.95 |
| 2024-01-23 | 270.74 |
| 2024-01-22 | 268.75 |
| 2024-01-19 | 275.71 |
| 2024-01-18 | 273.72 |
| 2024-01-17 | 273.97 |
| 2024-01-16 | 286.66 |
| 2024-01-15 | 290.39 |
| 2024-01-12 | 294.38 |
| 2024-01-11 | 297.61 |
| 2024-01-10 | 294.13 |
| 2024-01-09 | 294.62 |
| 2024-01-08 | 296.12 |
| 2024-01-05 | 301.34 |
| 2024-01-04 | 302.59 |
| 2024-01-03 | 304.83 |
| 2024-01-02 | 315.52 |
| 2023-12-29 | 320.25 |
| 2023-12-28 | 322.24 |
| 2023-12-27 | 316.52 |
| 2023-12-22 | 311.79 |
| 2023-12-21 | 311.54 |
| 2023-12-20 | 308.31 |
| 2023-12-19 | 308.81 |
| 2023-12-18 | 309.30 |
| 2023-12-15 | 316.77 |
| 2023-12-14 | 301.09 |
| 2023-12-13 | 287.91 |
| 2023-12-12 | 286.41 |
| 2023-12-11 | 285.67 |
| 2023-12-08 | 284.17 |
| 2023-12-07 | 285.42 |
| 2023-12-06 | 281.93 |
| 2023-12-05 | 277.70 |
| 2023-12-04 | 279.20 |
| 2023-12-01 | 278.45 |
| 2023-11-30 | 281.44 |
| 2023-11-29 | 280.19 |
| 2023-11-28 | 287.41 |
| 2023-11-27 | 290.89 |
| 2023-11-24 | 294.87 |
| 2023-11-23 | 300.35 |
| 2023-11-22 | 296.86 |
| 2023-11-21 | 294.87 |
| 2023-11-20 | 299.85 |
| 2023-11-17 | 291.39 |
| 2023-11-16 | 297.36 |
| 2023-11-15 | 301.84 |
| 2023-11-14 | 287.66 |
| 2023-11-13 | 285.17 |
| 2023-11-10 | 282.68 |
| 2023-11-09 | 287.41 |
| 2023-11-08 | 288.40 |
| 2023-11-07 | 292.38 |
| 2023-11-06 | 300.10 |
| 2023-11-03 | 303.58 |
| 2023-11-02 | 293.11 |
| 2023-11-01 | 285.97 |
| 2023-10-31 | 282.40 |
| 2023-10-30 | 287.40 |
| 2023-10-27 | 284.07 |
| 2023-10-26 | 276.69 |
| 2023-10-25 | 278.36 |
| 2023-10-24 | 280.26 |
| 2023-10-20 | 287.88 |
| 2023-10-19 | 287.16 |
| 2023-10-18 | 297.16 |
| 2023-10-17 | 298.11 |
| 2023-10-16 | 296.20 |
| 2023-10-13 | 297.87 |
| 2023-10-12 | 307.63 |
| 2023-10-11 | 305.01 |
| 2023-10-10 | 304.53 |
| 2023-10-09 | 299.30 |
| 2023-10-06 | 300.25 |
| 2023-10-05 | 297.87 |
| 2023-10-04 | 294.78 |
| 2023-10-03 | 286.92 |
| 2023-09-29 | 298.82 |
| 2023-09-28 | 283.36 |
| 2023-09-27 | 277.88 |
| 2023-09-26 | 277.17 |
| 2023-09-25 | 281.69 |
| 2023-09-22 | 287.64 |
| 2023-09-21 | 278.60 |
| 2023-09-20 | 282.40 |
| 2023-09-19 | 285.26 |
| 2023-09-18 | 284.07 |
| 2023-09-15 | 291.21 |
| 2023-09-14 | 284.54 |
| 2023-09-13 | 288.35 |
| 2023-09-12 | 281.93 |
| 2023-09-11 | 280.50 |
| 2023-09-07 | 320.24 |
| 2023-09-06 | 324.28 |
| 2023-09-05 | 321.90 |
| 2023-09-04 | 330.47 |
| 2023-08-31 | 320.24 |
| 2023-08-30 | 325.95 |
| 2023-08-29 | 325.47 |
| 2023-08-28 | 319.05 |
| 2023-08-25 | 321.90 |
| 2023-08-24 | 325.00 |
| 2023-08-23 | 318.10 |
| 2023-08-22 | 315.00 |
| 2023-08-21 | 313.81 |
| 2023-08-18 | 320.48 |
| 2023-08-17 | 324.05 |
| 2023-08-16 | 326.19 |
| 2023-08-15 | 329.28 |
| 2023-08-14 | 334.28 |
| 2023-08-11 | 341.66 |
| 2023-08-10 | 339.75 |
| 2023-08-09 | 335.94 |
| 2023-08-08 | 338.80 |
| 2023-08-07 | 345.94 |
| 2023-08-04 | 344.51 |
| 2023-08-03 | 356.88 |
| 2023-08-02 | 357.12 |
| 2023-08-01 | 363.79 |
| 2023-07-31 | 364.26 |
| 2023-07-28 | 372.11 |
| 2023-07-27 | 371.40 |
| 2023-07-26 | 363.79 |
| 2023-07-25 | 360.45 |
| 2023-07-24 | 357.12 |
| 2023-07-21 | 365.21 |
| 2023-07-20 | 360.22 |
| 2023-07-19 | 354.98 |
| 2023-07-18 | 356.17 |
| 2023-07-14 | 363.79 |
| 2023-07-13 | 365.21 |
| 2023-07-12 | 358.55 |
| 2023-07-11 | 357.84 |
| 2023-07-10 | 345.22 |
| 2023-07-07 | 352.60 |
| 2023-07-06 | 360.93 |
| 2023-07-05 | 370.69 |
| 2023-07-04 | 373.07 |
| 2023-07-03 | 370.21 |
| 2023-06-30 | 369.73 |
| 2023-06-29 | 364.74 |
| 2023-06-28 | 372.11 |
| 2023-06-27 | 368.54 |
| 2023-06-26 | 360.22 |
| 2023-06-23 | 364.74 |
| 2023-06-21 | 376.40 |
| 2023-06-20 | 381.16 |
| 2023-06-19 | 388.30 |
| 2023-06-16 | 387.34 |
| 2023-06-15 | 383.54 |
| 2023-06-14 | 381.63 |
| 2023-06-13 | 389.72 |
| 2023-06-12 | 390.20 |
| 2023-06-09 | 388.77 |
| 2023-06-08 | 387.82 |
| 2023-06-07 | 388.77 |
| 2023-06-06 | 388.77 |
| 2023-06-05 | 391.15 |
| 2023-06-02 | 384.49 |
| 2023-06-01 | 370.21 |
| 2023-05-31 | 374.49 |
| 2023-05-30 | 385.44 |
| 2023-05-29 | 383.06 |
| 2023-05-25 | 384.49 |
| 2023-05-24 | 391.63 |
| 2023-05-23 | 391.63 |
| 2023-05-22 | 395.91 |
| 2023-05-19 | 392.58 |
| 2023-05-18 | 390.20 |
| 2023-05-17 | 394.01 |
| 2023-05-16 | 403.05 |
| 2023-05-15 | 400.19 |
| 2023-05-12 | 391.15 |
| 2023-05-11 | 399.72 |
| 2023-05-10 | 403.53 |
| 2023-05-09 | 412.57 |
| 2023-05-08 | 423.04 |
| 2023-05-05 | 426.37 |
| 2023-05-04 | 418.28 |
| 2023-05-03 | 408.28 |
| 2023-05-02 | 408.28 |
| 2023-04-28 | 418.75 |
| 2023-04-27 | 415.42 |
| 2023-04-26 | 410.66 |
| 2023-04-25 | 406.38 |
| 2023-04-24 | 412.09 |
| 2023-04-21 | 411.62 |
| 2023-04-20 | 411.14 |
| 2023-04-19 | 405.43 |
| 2023-04-18 | 420.18 |
| 2023-04-17 | 420.18 |
| 2023-04-14 | 425.89 |
| 2023-04-13 | 424.47 |
| 2023-04-12 | 425.89 |
| 2023-04-11 | 424.94 |
| 2023-04-06 | 422.09 |
| 2023-04-04 | 419.23 |
| 2023-04-03 | 416.38 |
| 2023-03-31 | 423.51 |
| 2023-03-30 | 426.37 |
| 2023-03-29 | 421.13 |
| 2023-03-28 | 418.28 |
| 2023-03-27 | 414.47 |
| 2023-03-24 | 410.19 |
| 2023-03-23 | 407.81 |
| 2023-03-22 | 405.43 |
| 2023-03-21 | 401.62 |
| 2023-03-20 | 397.34 |
| 2023-03-17 | 404.00 |
| 2023-03-16 | 394.48 |
| 2023-03-15 | 398.29 |
| 2023-03-14 | 404.48 |
| 2023-03-13 | 396.86 |
| 2023-03-10 | 385.92 |
| 2023-03-09 | 399.72 |
| 2023-03-08 | 407.33 |
| 2023-03-07 | 417.56 |
| 2023-03-06 | 412.86 |
| 2023-03-03 | 404.39 |
| 2023-03-02 | 406.27 |
| 2023-03-01 | 411.92 |
| 2023-02-28 | 404.39 |
| 2023-02-27 | 408.63 |
| 2023-02-24 | 410.04 |
| 2023-02-23 | 420.86 |
| 2023-02-22 | 426.50 |
| 2023-02-21 | 422.27 |
| 2023-02-20 | 423.68 |
| 2023-02-17 | 421.80 |
| 2023-02-16 | 422.74 |
| 2023-02-15 | 416.15 |
| 2023-02-14 | 425.56 |
| 2023-02-13 | 413.33 |
| 2023-02-10 | 426.98 |
| 2023-02-09 | 426.98 |
| 2023-02-08 | 428.39 |
| 2023-02-07 | 419.92 |
| 2023-02-06 | 427.92 |
| 2023-02-03 | 432.15 |
| 2023-02-02 | 422.27 |
| 2023-02-01 | 423.68 |
| 2023-01-31 | 422.74 |
| 2023-01-30 | 440.15 |
| 2023-01-27 | 433.09 |
| 2023-01-26 | 431.21 |
| 2023-01-20 | 425.09 |
| 2023-01-19 | 418.98 |
| 2023-01-18 | 416.62 |
| 2023-01-17 | 413.80 |
| 2023-01-16 | 410.98 |
| 2023-01-13 | 405.80 |
| 2023-01-12 | 410.98 |
| 2023-01-11 | 400.63 |
| 2023-01-10 | 410.98 |
| 2023-01-09 | 413.80 |
| 2023-01-06 | 413.80 |
| 2023-01-05 | 420.86 |
| 2023-01-04 | 410.51 |
| 2023-01-03 | 413.80 |
| 2022-12-30 | 402.51 |
| 2022-12-29 | 393.10 |
| 2022-12-28 | 394.98 |
| 2022-12-23 | 398.27 |
| 2022-12-22 | 396.39 |
| 2022-12-21 | 386.98 |
| 2022-12-20 | 387.92 |
| 2022-12-19 | 394.51 |
| 2022-12-16 | 394.51 |
| 2022-12-15 | 390.28 |
| 2022-12-14 | 392.63 |
| 2022-12-13 | 400.16 |
| 2022-12-12 | 374.75 |
| 2022-12-09 | 382.28 |
| 2022-12-08 | 362.28 |
| 2022-12-07 | 357.81 |
| 2022-12-06 | 348.63 |
| 2022-12-05 | 339.93 |
| 2022-12-02 | 340.87 |
| 2022-12-01 | 340.40 |
| 2022-11-30 | 340.87 |
| 2022-11-29 | 336.17 |
| 2022-11-28 | 328.40 |
| 2022-11-25 | 333.81 |
| 2022-11-24 | 332.17 |
| 2022-11-23 | 327.93 |
| 2022-11-22 | 329.58 |
| 2022-11-21 | 328.64 |
| 2022-11-18 | 329.34 |
| 2022-11-17 | 332.64 |
| 2022-11-16 | 336.40 |
| 2022-11-15 | 335.93 |
| 2022-11-14 | 332.40 |
| 2022-11-11 | 320.64 |
| 2022-11-10 | 303.94 |
| 2022-11-09 | 299.23 |
| 2022-11-08 | 300.88 |
| 2022-11-07 | 296.17 |
| 2022-11-04 | 297.82 |
| 2022-11-03 | 289.71 |
| 2022-11-02 | 293.76 |
| 2022-11-01 | 287.23 |
| 2022-10-31 | 280.69 |
| 2022-10-28 | 284.75 |
| 2022-10-27 | 289.48 |
| 2022-10-26 | 287.23 |
| 2022-10-25 | 287.45 |
| 2022-10-24 | 299.85 |
| 2022-10-21 | 307.96 |
| 2022-10-20 | 309.99 |
| 2022-10-19 | 303.45 |
| 2022-10-18 | 318.33 |
| 2022-10-17 | 313.37 |
| 2022-10-14 | 311.34 |
| 2022-10-13 | 308.41 |
| 2022-10-12 | 297.82 |
| 2022-10-11 | 303.68 |
| 2022-10-10 | 303.68 |
| 2022-10-07 | 309.31 |
| 2022-10-06 | 309.77 |
| 2022-10-05 | 307.06 |
| 2022-10-03 | 291.73 |
| 2022-09-30 | 291.51 |
| 2022-09-29 | 291.51 |
| 2022-09-28 | 300.75 |
| 2022-09-27 | 310.44 |
| 2022-09-26 | 313.37 |
| 2022-09-23 | 319.46 |
| 2022-09-22 | 322.16 |
| 2022-09-21 | 326.89 |
| 2022-09-20 | 333.21 |
| 2022-09-19 | 329.60 |
| 2022-09-16 | 330.05 |
| 2022-09-15 | 328.47 |
| 2022-09-14 | 328.47 |
| 2022-09-13 | 335.23 |
| 2022-09-09 | 330.50 |
| 2022-09-08 | 323.96 |
| 2022-09-07 | 321.94 |
| 2022-09-06 | 320.58 |
| 2022-09-05 | 318.78 |
| 2022-09-02 | 318.33 |
| 2022-09-01 | 316.98 |
| 2022-08-31 | 316.08 |
| 2022-08-30 | 320.58 |
| 2022-08-29 | 321.49 |
| 2022-08-26 | 323.96 |
| 2022-08-25 | 321.03 |
| 2022-08-24 | 320.58 |
| 2022-08-23 | 327.12 |
| 2022-08-22 | 331.63 |
| 2022-08-19 | 332.53 |
| 2022-08-18 | 332.08 |
| 2022-08-17 | 335.01 |
| 2022-08-16 | 331.63 |
| 2022-08-15 | 329.83 |
| 2022-08-12 | 331.63 |
| 2022-08-11 | 332.08 |
| 2022-08-10 | 323.96 |
| 2022-08-09 | 331.40 |
| 2022-08-08 | 322.39 |
| 2022-08-05 | 320.81 |
| 2022-08-04 | 314.05 |
| 2022-08-03 | 309.99 |
| 2022-08-02 | 310.67 |
| 2022-08-01 | 317.65 |
| 2022-07-29 | 322.61 |
| 2022-07-28 | 319.46 |
| 2022-07-27 | 318.56 |
| 2022-07-26 | 317.65 |
| 2022-07-25 | 312.47 |
| 2022-07-22 | 310.22 |
| 2022-07-21 | 310.89 |
| 2022-07-20 | 315.17 |
| 2022-07-19 | 314.50 |
| 2022-07-18 | 317.65 |
| 2022-07-15 | 312.92 |
| 2022-07-14 | 314.50 |
| 2022-07-13 | 319.68 |
| 2022-07-12 | 318.78 |
| 2022-07-11 | 318.78 |
| 2022-07-08 | 323.29 |
| 2022-07-07 | 320.81 |
| 2022-07-06 | 323.51 |
| 2022-07-05 | 321.94 |
| 2022-07-04 | 318.33 |
| 2022-06-30 | 317.88 |
| 2022-06-29 | 322.84 |
| 2022-06-28 | 323.29 |
| 2022-06-27 | 318.78 |
| 2022-06-24 | 314.72 |
| 2022-06-23 | 315.63 |
| 2022-06-22 | 314.95 |
| 2022-06-21 | 319.68 |
| 2022-06-20 | 312.47 |
| 2022-06-17 | 308.86 |
| 2022-06-16 | 309.31 |
| 2022-06-15 | 314.27 |
| 2022-06-14 | 320.58 |
| 2022-06-13 | 325.54 |
| 2022-06-10 | 332.76 |
| 2022-06-09 | 334.11 |
| 2022-06-08 | 330.73 |
| 2022-06-07 | 333.88 |
| 2022-06-06 | 335.46 |
| 2022-06-02 | 333.21 |
| 2022-06-01 | 338.39 |
| 2022-05-31 | 332.30 |
| 2022-05-30 | 337.94 |
| 2022-05-27 | 336.81 |
| 2022-05-26 | 330.50 |
| 2022-05-25 | 330.05 |
| 2022-05-24 | 327.35 |
| 2022-05-23 | 328.02 |
| 2022-05-20 | 328.70 |
| 2022-05-19 | 325.54 |
| 2022-05-18 | 329.15 |
| 2022-05-17 | 329.15 |
| 2022-05-16 | 325.09 |
| 2022-05-13 | 323.74 |
| 2022-05-12 | 307.96 |
| 2022-05-11 | 308.86 |
| 2022-05-10 | 306.83 |
| 2022-05-06 | 318.33 |
| 2022-05-05 | 324.19 |
| 2022-05-04 | 321.49 |
| 2022-05-03 | 312.24 |
| 2022-04-29 | 309.99 |
| 2022-04-28 | 314.05 |
| 2022-04-27 | 313.60 |
| 2022-04-26 | 321.03 |
| 2022-04-25 | 321.03 |
| 2022-04-22 | 324.87 |
| 2022-04-21 | 326.44 |
| 2022-04-20 | 325.54 |
| 2022-04-19 | 329.60 |
| 2022-04-14 | 328.25 |
| 2022-04-13 | 320.58 |
| 2022-04-12 | 321.26 |
| 2022-04-11 | 323.06 |
| 2022-04-08 | 325.32 |
| 2022-04-07 | 323.74 |
| 2022-04-06 | 328.47 |
| 2022-04-04 | 323.96 |
| 2022-04-01 | 325.99 |
| 2022-03-31 | 321.94 |
| 2022-03-30 | 329.37 |
| 2022-03-29 | 327.12 |
| 2022-03-28 | 331.18 |
| 2022-03-25 | 331.63 |
| 2022-03-24 | 328.25 |
| 2022-03-23 | 330.28 |
| 2022-03-22 | 329.37 |
| 2022-03-21 | 323.29 |
| 2022-03-18 | 327.80 |
| 2022-03-17 | 319.68 |
| 2022-03-16 | 296.69 |
| 2022-03-15 | 295.79 |
| 2022-03-14 | 309.09 |
| 2022-03-11 | 312.24 |
| 2022-03-10 | 308.19 |
| 2022-03-09 | 301.88 |
| 2022-03-08 | 305.03 |
| 2022-03-07 | 297.70 |
| 2022-03-04 | 301.70 |
| 2022-03-03 | 305.03 |
| 2022-03-02 | 299.70 |
| 2022-03-01 | 301.92 |
| 2022-02-28 | 304.14 |
| 2022-02-25 | 311.92 |
| 2022-02-24 | 317.70 |
| 2022-02-23 | 323.71 |
| 2022-02-22 | 325.26 |
| 2022-02-21 | 334.60 |
| 2022-02-18 | 338.38 |
| 2022-02-17 | 341.04 |
| 2022-02-16 | 340.16 |
| 2022-02-15 | 337.93 |
| 2022-02-14 | 333.71 |
| 2022-02-11 | 338.38 |
| 2022-02-10 | 338.38 |
| 2022-02-09 | 336.60 |
| 2022-02-08 | 331.26 |
| 2022-02-07 | 331.04 |
| 2022-02-04 | 329.93 |
| 2022-01-31 | 321.26 |
| 2022-01-28 | 322.15 |
| 2022-01-27 | 324.15 |
| 2022-01-26 | 324.15 |
| 2022-01-25 | 324.15 |
| 2022-01-24 | 331.49 |
| 2022-01-21 | 333.49 |
| 2022-01-20 | 322.59 |
| 2022-01-19 | 321.04 |
| 2022-01-18 | 320.37 |
| 2022-01-17 | 319.70 |
| 2022-01-14 | 319.70 |
| 2022-01-13 | 319.70 |
| 2022-01-12 | 321.26 |
| 2022-01-11 | 322.82 |
| 2022-01-10 | 322.37 |
| 2022-01-07 | 318.37 |
| 2022-01-06 | 316.59 |
| 2022-01-05 | 320.59 |
| 2022-01-04 | 321.04 |
| 2022-01-03 | 320.37 |
| 2021-12-31 | 320.59 |
| 2021-12-30 | 323.26 |
| 2021-12-29 | 322.37 |
| 2021-12-28 | 321.48 |
| 2021-12-24 | 315.70 |
| 2021-12-23 | 315.70 |
| 2021-12-22 | 313.48 |
| 2021-12-21 | 313.92 |
| 2021-12-20 | 311.70 |
| 2021-12-17 | 316.15 |
| 2021-12-16 | 316.37 |
| 2021-12-15 | 317.48 |
| 2021-12-14 | 320.59 |
| 2021-12-13 | 324.37 |
| 2021-12-10 | 329.48 |
| 2021-12-09 | 330.37 |
| 2021-12-08 | 325.93 |
| 2021-12-07 | 324.59 |
| 2021-12-06 | 324.15 |
| 2021-12-03 | 325.71 |
| 2021-12-02 | 320.82 |
| 2021-12-01 | 319.93 |
| 2021-11-30 | 321.48 |
| 2021-11-29 | 330.15 |
| 2021-11-26 | 329.93 |
| 2021-11-25 | 340.60 |
| 2021-11-24 | 344.38 |
| 2021-11-23 | 343.27 |
| 2021-11-22 | 346.82 |
| 2021-11-19 | 346.82 |
| 2021-11-18 | 343.93 |
| 2021-11-17 | 346.38 |
| 2021-11-16 | 349.05 |
| 2021-11-15 | 347.71 |
| 2021-11-12 | 345.49 |
| 2021-11-11 | 348.16 |
| 2021-11-10 | 343.71 |
| 2021-11-09 | 339.49 |
| 2021-11-08 | 341.93 |
| 2021-11-05 | 342.82 |
| 2021-11-04 | 341.11 |
| 2021-11-03 | 338.11 |
| 2021-11-02 | 338.11 |
| 2021-11-01 | 338.96 |
| 2021-10-29 | 343.68 |
| 2021-10-28 | 339.39 |
| 2021-10-27 | 337.68 |
| 2021-10-26 | 338.11 |
| 2021-10-25 | 340.68 |
| 2021-10-22 | 343.25 |
| 2021-10-21 | 341.97 |
| 2021-10-20 | 337.25 |
| 2021-10-19 | 337.25 |
| 2021-10-18 | 336.82 |
| 2021-10-15 | 337.25 |
| 2021-10-12 | 332.53 |
| 2021-10-11 | 333.39 |
| 2021-10-08 | 335.96 |
| 2021-10-07 | 337.25 |
| 2021-10-06 | 326.96 |
| 2021-10-05 | 320.10 |
| 2021-10-04 | 317.32 |
| 2021-09-30 | 317.53 |
| 2021-09-29 | 321.82 |
| 2021-09-28 | 307.24 |
| 2021-09-27 | 306.17 |
| 2021-09-24 | 310.24 |
| 2021-09-23 | 323.32 |
| 2021-09-21 | 311.96 |
| 2021-09-20 | 305.10 |
| 2021-09-17 | 351.83 |
| 2021-09-16 | 350.97 |
| 2021-09-15 | 357.83 |
| 2021-09-14 | 362.54 |
| 2021-09-13 | 371.12 |
| 2021-09-10 | 375.40 |
| 2021-09-09 | 369.83 |
| 2021-09-08 | 366.40 |
| 2021-09-07 | 365.54 |
| 2021-09-06 | 366.40 |
| 2021-09-03 | 364.26 |
| 2021-09-02 | 368.54 |
| 2021-09-01 | 370.69 |
| 2021-08-31 | 369.83 |
| 2021-08-30 | 374.12 |
| 2021-08-27 | 372.83 |
| 2021-08-26 | 374.12 |
| 2021-08-25 | 374.54 |
| 2021-08-24 | 382.26 |
| 2021-08-23 | 384.83 |
| 2021-08-20 | 384.40 |
| 2021-08-19 | 377.55 |
| 2021-08-18 | 380.98 |
| 2021-08-17 | 372.40 |
| 2021-08-16 | 374.54 |
| 2021-08-13 | 370.69 |
| 2021-08-12 | 375.83 |
| 2021-08-11 | 374.12 |
| 2021-08-10 | 369.40 |
| 2021-08-09 | 374.97 |
| 2021-08-06 | 377.55 |
| 2021-08-05 | 375.40 |
| 2021-08-04 | 380.98 |
| 2021-08-03 | 380.55 |
| 2021-08-02 | 383.55 |
| 2021-07-30 | 377.12 |
| 2021-07-29 | 383.12 |
| 2021-07-28 | 383.98 |
| 2021-07-27 | 384.40 |
| 2021-07-26 | 390.83 |
| 2021-07-23 | 394.69 |
| 2021-07-22 | 395.55 |
| 2021-07-21 | 390.83 |
| 2021-07-20 | 387.41 |
| 2021-07-19 | 393.41 |
| 2021-07-16 | 400.69 |
| 2021-07-15 | 402.41 |
| 2021-07-14 | 392.55 |
| 2021-07-13 | 398.55 |
| 2021-07-12 | 392.98 |
| 2021-07-09 | 386.55 |
| 2021-07-08 | 385.69 |
| 2021-07-07 | 390.83 |
| 2021-07-06 | 390.41 |
| 2021-07-05 | 396.41 |
| 2021-07-02 | 392.98 |
| 2021-06-30 | 395.98 |
| 2021-06-29 | 395.98 |
| 2021-06-28 | 401.55 |
| 2021-06-25 | 405.41 |
| 2021-06-24 | 405.84 |
| 2021-06-23 | 407.12 |
| 2021-06-22 | 408.84 |
| 2021-06-21 | 410.13 |
| 2021-06-18 | 413.13 |
| 2021-06-17 | 411.84 |
| 2021-06-16 | 413.98 |
| 2021-06-15 | 418.27 |
| 2021-06-11 | 422.99 |
| 2021-06-10 | 427.70 |
| 2021-06-09 | 423.84 |
| 2021-06-08 | 415.27 |
| 2021-06-07 | 410.13 |
| 2021-06-04 | 405.84 |
| 2021-06-03 | 410.98 |
| 2021-06-02 | 416.56 |
| 2021-06-01 | 415.70 |
| 2021-05-31 | 410.98 |
| 2021-05-28 | 419.56 |
| 2021-05-27 | 418.70 |
| 2021-05-26 | 413.13 |
| 2021-05-25 | 404.55 |
| 2021-05-24 | 403.27 |
| 2021-05-21 | 410.13 |
| 2021-05-20 | 409.70 |
| 2021-05-18 | 403.70 |
| 2021-05-17 | 391.26 |
| 2021-05-14 | 391.26 |
| 2021-05-13 | 390.83 |
| 2021-05-12 | 400.27 |
| 2021-05-11 | 405.41 |
| 2021-05-10 | 413.55 |
| 2021-05-07 | 408.41 |
| 2021-05-06 | 404.55 |
| 2021-05-05 | 401.12 |
| 2021-05-04 | 404.12 |
| 2021-05-03 | 401.12 |
| 2021-04-30 | 402.84 |
| 2021-04-29 | 410.55 |
| 2021-04-28 | 408.84 |
| 2021-04-27 | 406.27 |
| 2021-04-26 | 408.41 |
| 2021-04-23 | 411.84 |
| 2021-04-22 | 409.27 |
| 2021-04-21 | 410.55 |
| 2021-04-20 | 413.55 |
| 2021-04-19 | 411.84 |
| 2021-04-16 | 411.41 |
| 2021-04-15 | 419.13 |
| 2021-04-14 | 425.56 |
| 2021-04-13 | 412.27 |
| 2021-04-12 | 405.84 |
| 2021-04-09 | 407.55 |
| 2021-04-08 | 406.27 |
| 2021-04-07 | 402.41 |
| 2021-04-01 | 404.98 |
| 2021-03-31 | 404.98 |
| 2021-03-30 | 422.99 |
| 2021-03-29 | 398.12 |
| 2021-03-26 | 389.12 |
| 2021-03-25 | 380.98 |
| 2021-03-24 | 384.40 |
| 2021-03-23 | 401.55 |
| 2021-03-22 | 398.12 |
| 2021-03-19 | 396.84 |
| 2021-03-18 | 404.55 |
| 2021-03-17 | 401.98 |
| 2021-03-16 | 400.69 |
| 2021-03-15 | 402.84 |
| 2021-03-12 | 406.70 |
| 2021-03-11 | 405.41 |
| 2021-03-10 | 410.98 |
| 2021-03-09 | 410.34 |
| 2021-03-08 | 404.40 |
| 2021-03-05 | 405.67 |
| 2021-03-04 | 405.25 |
| 2021-03-03 | 409.07 |
| 2021-03-02 | 405.67 |
| 2021-03-01 | 409.07 |
| 2021-02-26 | 428.58 |
| 2021-02-25 | 430.28 |
| 2021-02-24 | 413.31 |
| 2021-02-23 | 427.31 |
| 2021-02-22 | 401.86 |
| 2021-02-19 | 383.19 |
| 2021-02-18 | 371.31 |
| 2021-02-17 | 370.89 |
| 2021-02-16 | 374.70 |
| 2021-02-11 | 361.55 |
| 2021-02-10 | 354.77 |
| 2021-02-09 | 348.83 |
| 2021-02-08 | 350.10 |
| 2021-02-05 | 348.40 |
| 2021-02-04 | 347.55 |
| 2021-02-03 | 349.68 |
| 2021-02-02 | 350.52 |
| 2021-02-01 | 352.22 |
| 2021-01-29 | 349.68 |
| 2021-01-28 | 355.19 |
| 2021-01-27 | 360.71 |
| 2021-01-26 | 360.28 |
| 2021-01-25 | 358.58 |
| 2021-01-22 | 362.40 |
| 2021-01-21 | 365.37 |
| 2021-01-20 | 365.37 |
| 2021-01-19 | 373.01 |
| 2021-01-18 | 360.28 |
| 2021-01-15 | 360.71 |
| 2021-01-14 | 358.16 |
| 2021-01-13 | 359.43 |
| 2021-01-12 | 357.31 |
| 2021-01-11 | 358.16 |
| 2021-01-08 | 354.77 |
| 2021-01-07 | 352.22 |
| 2021-01-06 | 352.22 |
| 2021-01-05 | 352.22 |
| 2021-01-04 | 338.22 |
| 2020-12-31 | 324.22 |
| 2020-12-30 | 321.46 |
| 2020-12-29 | 317.22 |
| 2020-12-28 | 317.86 |
| 2020-12-24 | 324.22 |
| 2020-12-23 | 324.01 |
| 2020-12-22 | 326.34 |
| 2020-12-21 | 329.74 |
| 2020-12-18 | 334.83 |
| 2020-12-17 | 340.34 |
| 2020-12-16 | 344.59 |
| 2020-12-15 | 341.19 |
| 2020-12-14 | 346.71 |
| 2020-12-11 | 346.71 |
| 2020-12-10 | 343.74 |
| 2020-12-09 | 342.46 |
| 2020-12-08 | 336.95 |
| 2020-12-07 | 339.07 |
| 2020-12-04 | 337.80 |
| 2020-12-03 | 339.92 |
| 2020-12-02 | 340.34 |
| 2020-12-01 | 340.34 |
| 2020-11-30 | 339.07 |
| 2020-11-27 | 346.71 |
| 2020-11-26 | 344.59 |
| 2020-11-25 | 353.92 |
| 2020-11-24 | 349.68 |
| 2020-11-23 | 340.77 |
| 2020-11-20 | 351.80 |
| 2020-11-19 | 352.22 |
| 2020-11-18 | 352.65 |
| 2020-11-17 | 351.37 |
| 2020-11-16 | 341.62 |
| 2020-11-13 | 342.04 |
| 2020-11-12 | 345.43 |
| 2020-11-11 | 355.19 |
| 2020-11-10 | 341.19 |
| 2020-11-09 | 320.83 |
| 2020-11-06 | 325.07 |
| 2020-11-05 | 316.89 |
| 2020-11-04 | 311.57 |
| 2020-11-03 | 311.98 |
| 2020-11-02 | 299.50 |
| 2020-10-30 | 305.64 |
| 2020-10-29 | 302.98 |
| 2020-10-28 | 294.80 |
| 2020-10-27 | 296.02 |
| 2020-10-23 | 300.93 |
| 2020-10-22 | 299.91 |
| 2020-10-21 | 299.71 |
| 2020-10-20 | 301.75 |
| 2020-10-19 | 304.62 |
| 2020-10-16 | 301.75 |
| 2020-10-15 | 301.96 |
| 2020-10-14 | 304.41 |
| 2020-10-12 | 304.62 |
| 2020-10-09 | 302.98 |
| 2020-10-08 | 305.64 |
| 2020-10-07 | 308.71 |
| 2020-10-06 | 305.02 |
| 2020-10-05 | 305.02 |
| 2020-09-30 | 304.21 |
| 2020-09-29 | 297.86 |
| 2020-09-28 | 300.52 |
| 2020-09-25 | 301.14 |
| 2020-09-24 | 303.18 |
| 2020-09-23 | 301.14 |
| 2020-09-22 | 302.57 |
| 2020-09-21 | 307.89 |
| 2020-09-18 | 312.80 |
| 2020-09-17 | 314.84 |
| 2020-09-16 | 315.66 |
| 2020-09-15 | 310.75 |
| 2020-09-14 | 311.16 |
| 2020-09-11 | 309.93 |
| 2020-09-10 | 308.71 |
| 2020-09-09 | 309.52 |
| 2020-09-08 | 305.64 |
| 2020-09-07 | 306.05 |
| 2020-09-04 | 307.07 |
| 2020-09-03 | 311.98 |
| 2020-09-02 | 316.48 |
| 2020-09-01 | 316.07 |
| 2020-08-31 | 326.30 |
| 2020-08-28 | 320.98 |
| 2020-08-27 | 315.25 |
| 2020-08-26 | 316.48 |
| 2020-08-25 | 315.25 |
| 2020-08-24 | 316.89 |
| 2020-08-21 | 308.50 |
| 2020-08-20 | 303.80 |
| 2020-08-19 | 305.02 |
| 2020-08-18 | 304.00 |
| 2020-08-17 | 303.18 |
| 2020-08-14 | 306.05 |
| 2020-08-13 | 309.12 |
| 2020-08-12 | 306.87 |
| 2020-08-11 | 298.48 |
| 2020-08-10 | 288.45 |
| 2020-08-07 | 287.02 |
| 2020-08-06 | 293.16 |
| 2020-08-05 | 294.18 |
| 2020-08-04 | 293.57 |
| 2020-08-03 | 286.20 |
| 2020-07-31 | 288.25 |
| 2020-07-30 | 284.16 |
| 2020-07-29 | 278.23 |
| 2020-07-28 | 279.45 |
| 2020-07-27 | 274.95 |
| 2020-07-24 | 278.23 |
| 2020-07-23 | 279.25 |
| 2020-07-22 | 283.95 |
| 2020-07-21 | 290.50 |
| 2020-07-20 | 290.30 |
| 2020-07-17 | 295.41 |
| 2020-07-16 | 298.68 |
| 2020-07-15 | 303.59 |
| 2020-07-14 | 302.57 |
| 2020-07-13 | 300.52 |
| 2020-07-10 | 301.75 |
| 2020-07-09 | 301.55 |
| 2020-07-08 | 309.12 |
| 2020-07-07 | 312.39 |
| 2020-07-06 | 326.30 |
| 2020-07-03 | 313.62 |
| 2020-07-02 | 314.84 |
| 2020-06-30 | 304.82 |
| 2020-06-29 | 301.55 |
| 2020-06-26 | 308.09 |
| 2020-06-24 | 310.75 |
| 2020-06-23 | 315.66 |
| 2020-06-22 | 314.43 |
| 2020-06-19 | 322.21 |
| 2020-06-18 | 313.21 |
| 2020-06-17 | 310.34 |
| 2020-06-16 | 304.00 |
| 2020-06-15 | 299.30 |
| 2020-06-12 | 310.34 |
| 2020-06-11 | 307.07 |
| 2020-06-10 | 319.34 |
| 2020-06-09 | 320.57 |
| 2020-06-08 | 311.16 |
| 2020-06-05 | 308.09 |
| 2020-06-04 | 292.14 |
| 2020-06-03 | 293.36 |
| 2020-06-02 | 293.77 |
| 2020-06-01 | 286.41 |
| 2020-05-29 | 264.11 |
| 2020-05-28 | 275.16 |
| 2020-05-27 | 279.66 |
| 2020-05-26 | 278.84 |
| 2020-05-25 | 264.52 |
| 2020-05-22 | 271.27 |
| 2020-05-21 | 302.57 |
| 2020-05-20 | 305.43 |
| 2020-05-19 | 305.84 |
| 2020-05-18 | 296.43 |
| 2020-05-15 | 295.21 |
| 2020-05-14 | 295.61 |
| 2020-05-13 | 300.73 |
| 2020-05-12 | 306.25 |
| 2020-05-11 | 318.12 |
| 2020-05-08 | 318.93 |
| 2020-05-07 | 319.34 |
| 2020-05-06 | 325.89 |
| 2020-05-05 | 325.07 |
| 2020-05-04 | 319.75 |
| 2020-04-29 | 335.30 |
| 2020-04-28 | 336.94 |
| 2020-04-27 | 330.39 |
| 2020-04-24 | 319.75 |
| 2020-04-23 | 326.30 |
| 2020-04-22 | 320.16 |
| 2020-04-21 | 324.66 |
| 2020-04-20 | 332.43 |
| 2020-04-17 | 345.53 |
| 2020-04-16 | 339.39 |
| 2020-04-15 | 339.39 |
| 2020-04-14 | 341.84 |
| 2020-04-09 | 342.66 |
| 2020-04-08 | 335.30 |
| 2020-04-07 | 341.03 |
| 2020-04-06 | 332.84 |
| 2020-04-03 | 318.52 |
| 2020-04-02 | 320.16 |
| 2020-04-01 | 318.93 |
| 2020-03-31 | 318.12 |
| 2020-03-30 | 305.02 |
| 2020-03-27 | 313.21 |
| 2020-03-26 | 311.57 |
| 2020-03-25 | 307.68 |
| 2020-03-24 | 292.34 |
| 2020-03-23 | 274.34 |
| 2020-03-20 | 292.14 |
| 2020-03-19 | 285.80 |
| 2020-03-18 | 299.91 |
| 2020-03-17 | 313.62 |
| 2020-03-16 | 312.39 |
| 2020-03-13 | 317.30 |
| 2020-03-12 | 321.80 |
| 2020-03-11 | 338.57 |
| 2020-03-10 | 337.55 |
| 2020-03-09 | 332.29 |
| 2020-03-06 | 349.28 |
| 2020-03-05 | 359.79 |
| 2020-03-04 | 348.06 |
| 2020-03-03 | 340.78 |
| 2020-03-02 | 340.78 |
| 2020-02-28 | 348.06 |
| 2020-02-27 | 357.36 |
| 2020-02-26 | 350.49 |
| 2020-02-25 | 349.68 |
| 2020-02-24 | 349.28 |
| 2020-02-21 | 354.94 |
| 2020-02-20 | 359.79 |
| 2020-02-19 | 365.05 |
| 2020-02-18 | 362.22 |
| 2020-02-17 | 367.88 |
| 2020-02-14 | 367.07 |
| 2020-02-13 | 360.19 |
| 2020-02-12 | 359.79 |
| 2020-02-11 | 354.53 |
| 2020-02-10 | 355.75 |
| 2020-02-07 | 358.98 |
| 2020-02-06 | 358.98 |
| 2020-02-05 | 346.85 |
| 2020-02-04 | 346.45 |
| 2020-02-03 | 336.74 |
| 2020-01-31 | 342.00 |
| 2020-01-30 | 345.64 |
| 2020-01-29 | 353.32 |
| 2020-01-24 | 367.88 |
| 2020-01-23 | 368.69 |
| 2020-01-22 | 379.20 |
| 2020-01-21 | 380.01 |
| 2020-01-20 | 393.35 |
| 2020-01-17 | 397.40 |
| 2020-01-16 | 393.35 |
| 2020-01-15 | 392.95 |
| 2020-01-14 | 390.12 |
| 2020-01-13 | 390.52 |
| 2020-01-10 | 381.22 |
| 2020-01-09 | 377.99 |
| 2020-01-08 | 370.71 |
| 2020-01-07 | 373.14 |
| 2020-01-06 | 374.75 |
| 2020-01-03 | 379.20 |
| 2020-01-02 | 379.20 |
| 2019-12-31 | 382.44 |
| 2019-12-30 | 381.22 |
| 2019-12-27 | 375.16 |
| 2019-12-24 | 375.56 |
| 2019-12-23 | 375.16 |
| 2019-12-20 | 376.77 |
| 2019-12-19 | 373.14 |
| 2019-12-18 | 368.69 |
| 2019-12-17 | 368.28 |
| 2019-12-16 | 373.14 |
| 2019-12-13 | 378.39 |
| 2019-12-12 | 363.83 |
| 2019-12-11 | 356.56 |
| 2019-12-10 | 358.17 |
| 2019-12-09 | 361.41 |
| 2019-12-06 | 359.79 |
| 2019-12-05 | 352.51 |
| 2019-12-04 | 348.47 |
| 2019-12-03 | 356.96 |
| 2019-12-02 | 358.17 |
| 2019-11-29 | 360.60 |
| 2019-11-28 | 363.83 |
| 2019-11-27 | 364.64 |
| 2019-11-26 | 365.05 |
| 2019-11-25 | 361.81 |
| 2019-11-22 | 348.47 |
| 2019-11-21 | 345.64 |
| 2019-11-20 | 348.47 |
| 2019-11-19 | 348.06 |
| 2019-11-18 | 341.59 |
| 2019-11-15 | 334.31 |
| 2019-11-14 | 336.74 |
| 2019-11-13 | 342.40 |
| 2019-11-12 | 353.32 |
| 2019-11-11 | 352.92 |
| 2019-11-08 | 373.14 |
| 2019-11-07 | 379.41 |
| 2019-11-06 | 375.49 |
| 2019-11-05 | 372.35 |
| 2019-11-04 | 369.22 |
| 2019-11-01 | 364.90 |
| 2019-10-31 | 366.08 |
| 2019-10-30 | 357.06 |
| 2019-10-29 | 353.93 |
| 2019-10-28 | 350.79 |
| 2019-10-25 | 350.01 |
| 2019-10-24 | 350.79 |
| 2019-10-23 | 350.40 |
| 2019-10-22 | 352.36 |
| 2019-10-21 | 351.97 |
| 2019-10-18 | 351.18 |
| 2019-10-17 | 355.10 |
| 2019-10-16 | 351.58 |
| 2019-10-15 | 338.64 |
| 2019-10-14 | 340.60 |
| 2019-10-11 | 339.82 |
| 2019-10-10 | 324.14 |
| 2019-10-09 | 325.31 |
| 2019-10-08 | 330.02 |
| 2019-10-04 | 334.72 |
| 2019-10-03 | 347.66 |
| 2019-10-02 | 346.48 |
| 2019-09-30 | 342.17 |
| 2019-09-27 | 339.03 |
| 2019-09-26 | 339.03 |
| 2019-09-25 | 340.99 |
| 2019-09-24 | 346.87 |
| 2019-09-23 | 345.30 |
| 2019-09-20 | 348.83 |
| 2019-09-19 | 345.70 |
| 2019-09-18 | 348.05 |
| 2019-09-17 | 348.44 |
| 2019-09-16 | 352.75 |
| 2019-09-13 | 359.42 |
| 2019-09-12 | 358.24 |
| 2019-09-11 | 361.77 |
| 2019-09-10 | 347.26 |
| 2019-09-09 | 347.66 |
| 2019-09-06 | 351.18 |
| 2019-09-05 | 351.18 |
| 2019-09-04 | 364.51 |
| 2019-09-03 | 322.96 |
| 2019-09-02 | 323.35 |
| 2019-08-30 | 335.50 |
| 2019-08-29 | 343.34 |
| 2019-08-28 | 343.74 |
| 2019-08-27 | 340.99 |
| 2019-08-26 | 338.64 |
| 2019-08-23 | 348.05 |
| 2019-08-22 | 348.05 |
| 2019-08-21 | 356.28 |
| 2019-08-20 | 357.46 |
| 2019-08-19 | 367.26 |
| 2019-08-16 | 357.85 |
| 2019-08-15 | 341.78 |
| 2019-08-14 | 324.53 |
| 2019-08-13 | 324.53 |
| 2019-08-12 | 332.37 |
| 2019-08-09 | 339.03 |
| 2019-08-08 | 347.66 |
| 2019-08-07 | 338.25 |
| 2019-08-06 | 344.52 |
| 2019-08-05 | 348.83 |
| 2019-08-02 | 373.53 |
| 2019-08-01 | 377.05 |
| 2019-07-31 | 397.44 |
| 2019-07-30 | 400.97 |
| 2019-07-29 | 398.61 |
| 2019-07-26 | 401.75 |
| 2019-07-25 | 404.89 |
| 2019-07-24 | 411.94 |
| 2019-07-23 | 415.86 |
| 2019-07-22 | 418.61 |
| 2019-07-19 | 432.33 |
| 2019-07-18 | 429.97 |
| 2019-07-17 | 433.11 |
| 2019-07-16 | 432.33 |
| 2019-07-15 | 429.97 |
| 2019-07-12 | 428.41 |
| 2019-07-11 | 427.62 |
| 2019-07-10 | 416.25 |
| 2019-07-09 | 415.08 |
| 2019-07-08 | 427.23 |
| 2019-07-05 | 435.46 |
| 2019-07-04 | 433.89 |
| 2019-07-03 | 428.01 |
| 2019-07-02 | 419.78 |
| 2019-06-28 | 419.39 |
| 2019-06-27 | 421.74 |
| 2019-06-26 | 415.08 |
| 2019-06-25 | 424.09 |
| 2019-06-24 | 427.23 |
| 2019-06-21 | 421.35 |
| 2019-06-20 | 426.84 |
| 2019-06-19 | 416.65 |
| 2019-06-18 | 410.37 |
| 2019-06-17 | 397.83 |
| 2019-06-14 | 393.52 |
| 2019-06-13 | 391.17 |
| 2019-06-12 | 390.38 |
| 2019-06-11 | 406.06 |
| 2019-06-10 | 405.28 |
| 2019-06-06 | 395.48 |
| 2019-06-05 | 386.46 |
| 2019-06-04 | 384.11 |
| 2019-06-03 | 384.50 |
| 2019-05-31 | 386.46 |
| 2019-05-30 | 408.41 |
| 2019-05-29 | 412.33 |
| 2019-05-28 | 425.27 |
| 2019-05-27 | 430.37 |
| 2019-05-24 | 427.62 |
| 2019-05-23 | 425.66 |
| 2019-05-22 | 427.62 |
| 2019-05-21 | 424.88 |
| 2019-05-20 | 429.19 |
| 2019-05-17 | 425.27 |
| 2019-05-16 | 428.41 |
| 2019-05-15 | 418.61 |
| 2019-05-14 | 420.96 |
| 2019-05-10 | 425.27 |
| 2019-05-09 | 420.57 |
| 2019-05-08 | 427.23 |
| 2019-05-07 | 429.58 |
| 2019-05-06 | 426.84 |
| 2019-05-03 | 437.42 |
| 2019-05-02 | 432.72 |
| 2019-04-30 | 430.76 |
| 2019-04-29 | 433.89 |
| 2019-04-26 | 432.72 |
| 2019-04-25 | 429.97 |
| 2019-04-24 | 422.13 |
| 2019-04-23 | 420.57 |
| 2019-04-18 | 423.31 |
| 2019-04-17 | 424.49 |
| 2019-04-16 | 424.49 |
| 2019-04-15 | 428.01 |
| 2019-04-12 | 433.11 |
| 2019-04-11 | 436.25 |
| 2019-04-10 | 447.22 |
| 2019-04-09 | 451.53 |
| 2019-04-08 | 453.89 |
| 2019-04-04 | 454.67 |
| 2019-04-03 | 455.06 |
| 2019-04-02 | 453.89 |
| 2019-04-01 | 454.28 |
| 2019-03-29 | 428.01 |
| 2019-03-28 | 423.70 |
| 2019-03-27 | 412.73 |
| 2019-03-26 | 409.20 |
| 2019-03-25 | 409.59 |
| 2019-03-22 | 412.33 |
| 2019-03-21 | 410.37 |
| 2019-03-20 | 411.94 |
| 2019-03-19 | 412.73 |
| 2019-03-18 | 411.94 |
| 2019-03-15 | 406.85 |
| 2019-03-14 | 406.45 |
| 2019-03-13 | 410.77 |
| 2019-03-12 | 408.41 |
| 2019-03-11 | 401.55 |
| 2019-03-08 | 403.11 |
| 2019-03-07 | 405.44 |
| 2019-03-06 | 405.44 |
| 2019-03-05 | 401.55 |
| 2019-03-04 | 405.05 |
| 2019-03-01 | 401.94 |
| 2019-02-28 | 404.66 |
| 2019-02-27 | 415.92 |
| 2019-02-26 | 411.65 |
| 2019-02-25 | 419.80 |
| 2019-02-22 | 418.64 |
| 2019-02-21 | 422.91 |
| 2019-02-20 | 421.74 |
| 2019-02-19 | 416.31 |
| 2019-02-18 | 418.25 |
| 2019-02-15 | 413.98 |
| 2019-02-14 | 419.80 |
| 2019-02-13 | 416.31 |
| 2019-02-12 | 413.59 |
| 2019-02-11 | 412.81 |
| 2019-02-08 | 409.32 |
| 2019-02-04 | 406.21 |
| 2019-02-01 | 404.66 |
| 2019-01-31 | 409.32 |
| 2019-01-30 | 407.77 |
| 2019-01-29 | 403.50 |
| 2019-01-28 | 396.90 |
| 2019-01-25 | 400.78 |
| 2019-01-24 | 390.30 |
| 2019-01-23 | 386.03 |
| 2019-01-22 | 380.20 |
| 2019-01-21 | 382.14 |
| 2019-01-18 | 381.37 |
| 2019-01-17 | 371.66 |
| 2019-01-16 | 379.43 |
| 2019-01-15 | 380.20 |
| 2019-01-14 | 368.17 |
| 2019-01-11 | 373.60 |
| 2019-01-10 | 368.95 |
| 2019-01-09 | 365.84 |
| 2019-01-08 | 363.90 |
| 2019-01-07 | 358.85 |
| 2019-01-04 | 355.75 |
| 2019-01-03 | 334.78 |
| 2019-01-02 | 322.36 |
| 2018-12-31 | 333.23 |
| 2018-12-28 | 327.80 |
| 2018-12-27 | 334.01 |
| 2018-12-24 | 340.22 |
| 2018-12-21 | 339.05 |
| 2018-12-20 | 343.32 |
| 2018-12-19 | 346.04 |
| 2018-12-18 | 339.44 |
| 2018-12-17 | 342.16 |
| 2018-12-14 | 340.61 |
| 2018-12-13 | 346.43 |
| 2018-12-12 | 335.56 |
| 2018-12-11 | 327.80 |
| 2018-12-10 | 331.68 |
| 2018-12-07 | 339.44 |
| 2018-12-06 | 335.56 |
| 2018-12-05 | 338.67 |
| 2018-12-04 | 341.00 |
| 2018-12-03 | 343.32 |
| 2018-11-30 | 332.84 |
| 2018-11-29 | 339.83 |
| 2018-11-28 | 335.56 |
| 2018-11-27 | 333.62 |
| 2018-11-26 | 334.01 |
| 2018-11-23 | 322.36 |
| 2018-11-22 | 324.30 |
| 2018-11-21 | 324.30 |
| 2018-11-20 | 319.26 |
| 2018-11-19 | 327.41 |
| 2018-11-16 | 313.82 |
| 2018-11-15 | 308.77 |
| 2018-11-14 | 298.68 |
| 2018-11-13 | 299.46 |
| 2018-11-12 | 295.19 |
| 2018-11-09 | 298.10 |
| 2018-11-08 | 304.11 |
| 2018-11-07 | 302.61 |
| 2018-11-06 | 303.73 |
| 2018-11-05 | 295.09 |
| 2018-11-02 | 301.48 |
| 2018-11-01 | 290.21 |
| 2018-10-31 | 282.70 |
| 2018-10-30 | 282.33 |
| 2018-10-29 | 289.84 |
| 2018-10-26 | 285.33 |
| 2018-10-25 | 278.95 |
| 2018-10-24 | 279.32 |
| 2018-10-23 | 281.95 |
| 2018-10-22 | 290.96 |
| 2018-10-19 | 288.33 |
| 2018-10-18 | 286.08 |
| 2018-10-16 | 286.46 |
| 2018-10-15 | 289.46 |
| 2018-10-12 | 293.22 |
| 2018-10-11 | 295.85 |
| 2018-10-10 | 307.11 |
| 2018-10-09 | 311.24 |
| 2018-10-08 | 308.99 |
| 2018-10-05 | 311.62 |
| 2018-10-04 | 311.62 |
| 2018-10-03 | 317.25 |
| 2018-10-02 | 318.38 |
| 2018-09-28 | 328.14 |
| 2018-09-27 | 332.28 |
| 2018-09-26 | 335.28 |
| 2018-09-24 | 335.66 |
| 2018-09-21 | 339.04 |
| 2018-09-20 | 336.78 |
| 2018-09-19 | 338.66 |
| 2018-09-18 | 339.41 |
| 2018-09-17 | 336.41 |
| 2018-09-14 | 340.16 |
| 2018-09-13 | 330.77 |
| 2018-09-12 | 324.39 |
| 2018-09-11 | 318.76 |
| 2018-09-10 | 318.38 |
| 2018-09-07 | 319.88 |
| 2018-09-06 | 319.51 |
| 2018-09-05 | 318.00 |
| 2018-09-04 | 333.40 |
| 2018-09-03 | 334.90 |
| 2018-08-31 | 337.53 |
| 2018-08-30 | 344.67 |
| 2018-08-29 | 350.68 |
| 2018-08-28 | 349.18 |
| 2018-08-27 | 347.67 |
| 2018-08-24 | 339.04 |
| 2018-08-23 | 338.66 |
| 2018-08-22 | 343.54 |
| 2018-08-21 | 344.29 |
| 2018-08-20 | 345.80 |
| 2018-08-17 | 343.54 |
| 2018-08-16 | 345.80 |
| 2018-08-15 | 348.80 |
| 2018-08-14 | 353.31 |
| 2018-08-13 | 351.43 |
| 2018-08-10 | 355.94 |
| 2018-08-09 | 358.94 |
| 2018-08-08 | 361.57 |
| 2018-08-07 | 360.07 |
| 2018-08-06 | 348.80 |
| 2018-08-03 | 346.55 |
| 2018-08-02 | 348.80 |
| 2018-08-01 | 358.19 |
| 2018-07-31 | 361.95 |
| 2018-07-30 | 366.08 |
| 2018-07-27 | 361.57 |
| 2018-07-26 | 354.06 |
| 2018-07-25 | 353.68 |
| 2018-07-24 | 342.79 |
| 2018-07-23 | 340.54 |
| 2018-07-20 | 339.41 |
| 2018-07-19 | 336.41 |
| 2018-07-18 | 335.28 |
| 2018-07-17 | 335.66 |
| 2018-07-16 | 341.66 |
| 2018-07-13 | 343.17 |
| 2018-07-12 | 343.17 |
| 2018-07-11 | 345.42 |
| 2018-07-10 | 350.68 |
| 2018-07-09 | 352.56 |
| 2018-07-06 | 348.80 |
| 2018-07-05 | 345.80 |
| 2018-07-04 | 345.04 |
| 2018-07-03 | 348.80 |
| 2018-06-29 | 344.67 |
| 2018-06-28 | 345.42 |
| 2018-06-27 | 346.92 |
| 2018-06-26 | 349.93 |
| 2018-06-25 | 352.18 |
| 2018-06-22 | 357.81 |
| 2018-06-21 | 355.56 |
| 2018-06-20 | 359.32 |
| 2018-06-19 | 356.31 |
| 2018-06-15 | 363.07 |
| 2018-06-14 | 362.70 |
| 2018-06-13 | 369.08 |
| 2018-06-12 | 378.09 |
| 2018-06-11 | 378.09 |
| 2018-06-08 | 376.59 |
| 2018-06-07 | 381.47 |
| 2018-06-06 | 379.97 |
| 2018-06-05 | 375.84 |
| 2018-06-04 | 377.72 |
| 2018-06-01 | 372.46 |
| 2018-05-31 | 375.47 |
| 2018-05-30 | 370.58 |
| 2018-05-29 | 372.46 |
| 2018-05-28 | 371.33 |
| 2018-05-25 | 369.46 |
| 2018-05-24 | 371.33 |
| 2018-05-23 | 370.96 |
| 2018-05-21 | 381.85 |
| 2018-05-18 | 378.47 |
| 2018-05-17 | 378.47 |
| 2018-05-16 | 381.47 |
| 2018-05-15 | 384.48 |
| 2018-05-14 | 385.98 |
| 2018-05-11 | 376.97 |
| 2018-05-10 | 371.71 |
| 2018-05-09 | 369.08 |
| 2018-05-08 | 369.46 |
| 2018-05-07 | 361.19 |
| 2018-05-04 | 361.95 |
| 2018-05-03 | 365.70 |
| 2018-05-02 | 372.46 |
| 2018-04-30 | 376.22 |
| 2018-04-27 | 361.19 |
| 2018-04-26 | 356.69 |
| 2018-04-25 | 356.69 |
| 2018-04-24 | 360.07 |
| 2018-04-23 | 357.81 |
| 2018-04-20 | 362.32 |
| 2018-04-19 | 368.71 |
| 2018-04-18 | 368.71 |
| 2018-04-17 | 363.07 |
| 2018-04-16 | 371.33 |
| 2018-04-13 | 385.23 |
| 2018-04-12 | 386.36 |
| 2018-04-11 | 383.73 |
| 2018-04-10 | 383.35 |
| 2018-04-09 | 379.97 |
| 2018-04-06 | 369.08 |
| 2018-04-04 | 361.19 |
| 2018-04-03 | 363.45 |
| 2018-03-29 | 365.70 |
| 2018-03-28 | 368.71 |
| 2018-03-27 | 380.35 |
| 2018-03-26 | 379.97 |
| 2018-03-23 | 377.34 |
| 2018-03-22 | 381.10 |
| 2018-03-21 | 387.48 |
| 2018-03-20 | 386.73 |
| 2018-03-19 | 385.61 |
| 2018-03-16 | 387.48 |
| 2018-03-15 | 388.99 |
| 2018-03-14 | 388.61 |
| 2018-03-13 | 387.86 |
| 2018-03-12 | 389.74 |
| 2018-03-09 | 383.73 |
| 2018-03-08 | 375.54 |
| 2018-03-07 | 370.33 |
| 2018-03-06 | 375.17 |
| 2018-03-05 | 373.68 |
| 2018-03-02 | 387.45 |
| 2018-03-01 | 390.43 |
| 2018-02-28 | 386.33 |
| 2018-02-27 | 382.98 |
| 2018-02-26 | 385.96 |
| 2018-02-23 | 376.29 |
| 2018-02-22 | 374.05 |
| 2018-02-21 | 374.05 |
| 2018-02-20 | 371.82 |
| 2018-02-15 | 366.98 |
| 2018-02-14 | 368.84 |
| 2018-02-13 | 355.82 |
| 2018-02-12 | 353.96 |
| 2018-02-09 | 356.56 |
| 2018-02-08 | 366.98 |
| 2018-02-07 | 362.15 |
| 2018-02-06 | 369.59 |
| 2018-02-05 | 384.84 |
| 2018-02-02 | 396.01 |
| 2018-02-01 | 400.84 |
| 2018-01-31 | 405.68 |
| 2018-01-30 | 406.80 |
| 2018-01-29 | 407.54 |
| 2018-01-26 | 414.61 |
| 2018-01-25 | 406.80 |
| 2018-01-24 | 398.61 |
| 2018-01-23 | 399.36 |
| 2018-01-22 | 394.89 |
| 2018-01-19 | 395.26 |
| 2018-01-18 | 391.91 |
| 2018-01-17 | 395.64 |
| 2018-01-16 | 397.87 |
| 2018-01-15 | 394.89 |
| 2018-01-12 | 394.89 |
| 2018-01-11 | 393.03 |
| 2018-01-10 | 395.26 |
| 2018-01-09 | 400.10 |
| 2018-01-08 | 399.73 |
| 2018-01-05 | 400.10 |
| 2018-01-04 | 393.03 |
| 2018-01-03 | 387.82 |
| 2018-01-02 | 389.68 |
| 2017-12-29 | 385.22 |
| 2017-12-28 | 383.36 |
| 2017-12-27 | 380.01 |
| 2017-12-22 | 372.57 |
| 2017-12-21 | 371.08 |
| 2017-12-20 | 374.43 |
| 2017-12-19 | 376.29 |
| 2017-12-18 | 375.91 |
| 2017-12-15 | 367.73 |
| 2017-12-14 | 374.43 |
| 2017-12-13 | 359.54 |
| 2017-12-12 | 355.45 |
| 2017-12-11 | 356.94 |
| 2017-12-08 | 352.10 |
| 2017-12-07 | 353.22 |
| 2017-12-06 | 357.68 |
| 2017-12-05 | 358.80 |
| 2017-12-04 | 364.75 |
| 2017-12-01 | 372.57 |
| 2017-11-30 | 374.80 |
| 2017-11-29 | 377.03 |
| 2017-11-28 | 379.26 |
| 2017-11-27 | 381.87 |
| 2017-11-24 | 383.73 |
| 2017-11-23 | 380.01 |
| 2017-11-22 | 374.05 |
| 2017-11-21 | 370.33 |
| 2017-11-20 | 366.24 |
| 2017-11-17 | 368.84 |
| 2017-11-16 | 367.36 |
| 2017-11-15 | 374.05 |
| 2017-11-14 | 374.05 |
| 2017-11-13 | 368.84 |
| 2017-11-10 | 372.57 |
| 2017-11-09 | 370.02 |
| 2017-11-08 | 371.84 |
| 2017-11-07 | 368.20 |
| 2017-11-06 | 362.75 |
| 2017-11-03 | 365.29 |
| 2017-11-02 | 367.84 |
| 2017-11-01 | 368.93 |
| 2017-10-31 | 363.84 |
| 2017-10-30 | 364.20 |
| 2017-10-27 | 367.48 |
| 2017-10-26 | 369.66 |
| 2017-10-25 | 373.29 |
| 2017-10-24 | 371.11 |
| 2017-10-23 | 375.11 |
| 2017-10-20 | 379.84 |
| 2017-10-19 | 374.38 |
| 2017-10-18 | 383.83 |
| 2017-10-17 | 384.20 |
| 2017-10-16 | 384.20 |
| 2017-10-13 | 382.74 |
| 2017-10-12 | 379.47 |
| 2017-10-11 | 370.75 |
| 2017-10-10 | 379.11 |
| 2017-10-09 | 371.47 |
| 2017-10-06 | 372.20 |
| 2017-10-04 | 374.02 |
| 2017-10-03 | 364.57 |
| 2017-09-29 | 361.30 |
| 2017-09-28 | 359.12 |
| 2017-09-27 | 358.75 |
| 2017-09-26 | 358.02 |
| 2017-09-25 | 358.75 |
| 2017-09-22 | 374.02 |
| 2017-09-21 | 379.11 |
| 2017-09-20 | 383.11 |
| 2017-09-19 | 387.83 |
| 2017-09-18 | 389.29 |
| 2017-09-15 | 391.10 |
| 2017-09-14 | 391.83 |
| 2017-09-13 | 397.28 |
| 2017-09-12 | 390.01 |
| 2017-09-11 | 392.92 |
| 2017-09-08 | 386.02 |
| 2017-09-07 | 367.11 |
| 2017-09-06 | 366.75 |
| 2017-09-05 | 367.11 |
| 2017-09-04 | 367.48 |
| 2017-09-01 | 371.47 |
| 2017-08-31 | 374.75 |
| 2017-08-30 | 362.75 |
| 2017-08-29 | 355.84 |
| 2017-08-28 | 356.93 |
| 2017-08-25 | 355.12 |
| 2017-08-24 | 350.03 |
| 2017-08-22 | 346.76 |
| 2017-08-21 | 344.94 |
| 2017-08-18 | 343.12 |
| 2017-08-17 | 345.67 |
| 2017-08-16 | 347.48 |
| 2017-08-15 | 343.48 |
| 2017-08-14 | 344.57 |
| 2017-08-11 | 338.76 |
| 2017-08-10 | 344.21 |
| 2017-08-09 | 350.39 |
| 2017-08-08 | 343.85 |
| 2017-08-07 | 347.12 |
| 2017-08-04 | 348.94 |
| 2017-08-03 | 344.21 |
| 2017-08-02 | 341.30 |
| 2017-08-01 | 339.85 |
| 2017-07-31 | 339.85 |
| 2017-07-28 | 341.30 |
| 2017-07-27 | 333.67 |
| 2017-07-26 | 328.22 |
| 2017-07-25 | 327.85 |
| 2017-07-24 | 330.76 |
| 2017-07-21 | 331.85 |
| 2017-07-20 | 332.22 |
| 2017-07-19 | 334.76 |
| 2017-07-18 | 333.31 |
| 2017-07-17 | 332.58 |
| 2017-07-14 | 333.67 |
| 2017-07-13 | 331.49 |
| 2017-07-12 | 322.40 |
| 2017-07-11 | 321.31 |
| 2017-07-10 | 321.31 |
| 2017-07-07 | 319.86 |
| 2017-07-06 | 320.95 |
| 2017-07-05 | 319.49 |
| 2017-07-04 | 318.40 |
| 2017-07-03 | 319.86 |
| 2017-06-30 | 316.95 |
| 2017-06-29 | 316.22 |
| 2017-06-28 | 314.40 |
| 2017-06-27 | 320.58 |
| 2017-06-26 | 323.49 |
| 2017-06-23 | 323.85 |
| 2017-06-22 | 324.58 |
| 2017-06-21 | 323.85 |
| 2017-06-20 | 329.31 |
| 2017-06-19 | 328.94 |
| 2017-06-16 | 328.94 |
| 2017-06-15 | 331.49 |
| 2017-06-14 | 338.76 |
| 2017-06-13 | 338.03 |
| 2017-06-12 | 333.31 |
| 2017-06-09 | 341.67 |
| 2017-06-08 | 342.03 |
| 2017-06-07 | 343.48 |
| 2017-06-06 | 351.12 |
| 2017-06-05 | 330.03 |
| 2017-06-02 | 330.03 |
| 2017-06-01 | 327.85 |
| 2017-05-31 | 319.13 |
| 2017-05-29 | 318.77 |
| 2017-05-26 | 317.31 |
| 2017-05-25 | 318.40 |
| 2017-05-24 | 314.77 |
| 2017-05-23 | 311.13 |
| 2017-05-22 | 313.68 |
| 2017-05-19 | 315.86 |
| 2017-05-18 | 318.40 |
| 2017-05-17 | 322.04 |
| 2017-05-16 | 318.77 |
| 2017-05-15 | 321.67 |
| 2017-05-12 | 321.67 |
| 2017-05-11 | 323.85 |
| 2017-05-10 | 324.58 |
| 2017-05-09 | 327.13 |
| 2017-05-08 | 323.49 |
| 2017-05-05 | 323.85 |
| 2017-05-04 | 329.31 |
| 2017-05-02 | 326.76 |
| 2017-04-28 | 324.22 |
| 2017-04-27 | 326.04 |
| 2017-04-26 | 324.58 |
| 2017-04-25 | 322.40 |
| 2017-04-24 | 318.04 |
| 2017-04-21 | 323.49 |
| 2017-04-20 | 326.40 |
| 2017-04-19 | 322.40 |
| 2017-04-18 | 329.67 |
| 2017-04-13 | 333.67 |
| 2017-04-12 | 327.85 |
| 2017-04-11 | 324.58 |
| 2017-04-10 | 327.49 |
| 2017-04-07 | 325.31 |
| 2017-04-06 | 325.31 |
| 2017-04-05 | 325.31 |
| 2017-04-03 | 319.13 |
| 2017-03-31 | 315.13 |
| 2017-03-30 | 318.04 |
| 2017-03-29 | 314.77 |
| 2017-03-28 | 315.86 |
| 2017-03-27 | 315.86 |
| 2017-03-24 | 315.49 |
| 2017-03-23 | 317.67 |
| 2017-03-22 | 317.67 |
| 2017-03-21 | 318.40 |
| 2017-03-20 | 317.31 |
| 2017-03-17 | 317.67 |
| 2017-03-16 | 315.49 |
| 2017-03-15 | 307.13 |
| 2017-03-14 | 307.50 |
| 2017-03-13 | 311.86 |
| 2017-03-10 | 308.59 |
| 2017-03-09 | 305.35 |
| 2017-03-08 | 306.79 |
| 2017-03-07 | 306.79 |
| 2017-03-06 | 303.19 |
| 2017-03-03 | 306.79 |
| 2017-03-02 | 311.47 |
| 2017-03-01 | 316.15 |
| 2017-02-28 | 308.59 |
| 2017-02-27 | 312.91 |
| 2017-02-24 | 311.83 |
| 2017-02-23 | 310.39 |
| 2017-02-22 | 306.79 |
| 2017-02-21 | 302.11 |
| 2017-02-20 | 290.59 |
| 2017-02-17 | 289.15 |
| 2017-02-16 | 289.87 |
| 2017-02-15 | 292.75 |
| 2017-02-14 | 290.59 |
| 2017-02-13 | 288.79 |
| 2017-02-10 | 289.87 |
| 2017-02-09 | 292.03 |
| 2017-02-08 | 290.23 |
| 2017-02-07 | 290.59 |
| 2017-02-06 | 289.51 |
| 2017-02-03 | 288.79 |
| 2017-02-02 | 285.91 |
| 2017-02-01 | 288.07 |
| 2017-01-27 | 286.63 |
| 2017-01-26 | 285.55 |
| 2017-01-25 | 282.67 |
| 2017-01-24 | 280.87 |
| 2017-01-23 | 276.55 |
| 2017-01-20 | 277.99 |
| 2017-01-19 | 277.99 |
| 2017-01-18 | 283.39 |
| 2017-01-17 | 280.87 |
| 2017-01-16 | 280.51 |
| 2017-01-13 | 284.11 |
| 2017-01-12 | 283.03 |
| 2017-01-11 | 280.51 |
| 2017-01-10 | 276.91 |
| 2017-01-09 | 274.39 |
| 2017-01-06 | 272.23 |
| 2017-01-05 | 269.35 |
| 2017-01-04 | 263.23 |
| 2017-01-03 | 262.51 |
| 2016-12-30 | 252.79 |
| 2016-12-29 | 250.63 |
| 2016-12-28 | 249.73 |
| 2016-12-23 | 250.09 |
| 2016-12-22 | 252.43 |
| 2016-12-21 | 254.23 |
| 2016-12-20 | 255.13 |
| 2016-12-19 | 255.49 |
| 2016-12-16 | 258.01 |
| 2016-12-15 | 258.91 |
| 2016-12-14 | 267.55 |
| 2016-12-13 | 268.99 |
| 2016-12-12 | 269.35 |
| 2016-12-09 | 278.71 |
| 2016-12-08 | 271.15 |
| 2016-12-07 | 270.07 |
| 2016-12-06 | 266.11 |
| 2016-12-05 | 265.39 |
| 2016-12-02 | 263.59 |
| 2016-12-01 | 265.39 |
| 2016-11-30 | 265.39 |
| 2016-11-29 | 261.43 |
| 2016-11-28 | 263.23 |
| 2016-11-25 | 263.23 |
| 2016-11-24 | 264.31 |
| 2016-11-23 | 267.19 |
| 2016-11-22 | 267.19 |
| 2016-11-21 | 261.43 |
| 2016-11-18 | 261.07 |
| 2016-11-17 | 263.59 |
| 2016-11-16 | 259.99 |
| 2016-11-15 | 260.71 |
| 2016-11-14 | 259.09 |
| 2016-11-11 | 266.47 |
| 2016-11-10 | 271.02 |
| 2016-11-09 | 265.42 |
| 2016-11-08 | 270.32 |
| 2016-11-07 | 264.37 |
| 2016-11-04 | 304.31 |
| 2016-11-03 | 305.71 |
| 2016-11-02 | 310.96 |
| 2016-11-01 | 314.82 |
| 2016-10-31 | 305.71 |
| 2016-10-28 | 302.91 |
| 2016-10-27 | 306.06 |
| 2016-10-26 | 304.66 |
| 2016-10-25 | 306.06 |
| 2016-10-24 | 302.91 |
| 2016-10-20 | 300.10 |
| 2016-10-19 | 302.20 |
| 2016-10-18 | 303.26 |
| 2016-10-17 | 297.30 |
| 2016-10-14 | 299.40 |
| 2016-10-13 | 298.00 |
| 2016-10-12 | 296.60 |
| 2016-10-11 | 301.15 |
| 2016-10-07 | 310.61 |
| 2016-10-06 | 309.56 |
| 2016-10-05 | 307.11 |
| 2016-10-04 | 307.81 |
| 2016-10-03 | 309.56 |
| 2016-09-30 | 310.26 |
| 2016-09-29 | 315.17 |
| 2016-09-28 | 317.27 |
| 2016-09-27 | 315.17 |
| 2016-09-26 | 308.86 |
| 2016-09-23 | 315.52 |
| 2016-09-22 | 314.47 |
| 2016-09-21 | 315.87 |
| 2016-09-20 | 309.21 |
| 2016-09-19 | 311.31 |
| 2016-09-15 | 303.61 |
| 2016-09-14 | 303.61 |
| 2016-09-13 | 307.81 |
| 2016-09-12 | 308.86 |
| 2016-09-09 | 323.58 |
| 2016-09-08 | 323.23 |
| 2016-09-07 | 313.77 |
| 2016-09-06 | 313.77 |
| 2016-09-05 | 310.26 |
| 2016-09-02 | 292.04 |
| 2016-09-01 | 282.93 |
| 2016-08-31 | 282.58 |
| 2016-08-30 | 283.64 |
| 2016-08-29 | 281.88 |
| 2016-08-26 | 288.89 |
| 2016-08-25 | 286.09 |
| 2016-08-24 | 281.18 |
| 2016-08-23 | 287.14 |
| 2016-08-22 | 285.74 |
| 2016-08-19 | 282.23 |
| 2016-08-18 | 285.39 |
| 2016-08-17 | 282.58 |
| 2016-08-16 | 279.78 |
| 2016-08-15 | 286.44 |
| 2016-08-12 | 289.94 |
| 2016-08-11 | 283.29 |
| 2016-08-10 | 287.84 |
| 2016-08-09 | 290.99 |
| 2016-08-08 | 292.04 |
| 2016-08-05 | 288.89 |
| 2016-08-04 | 277.33 |
| 2016-08-03 | 271.72 |
| 2016-08-01 | 287.49 |
| 2016-07-29 | 288.89 |
| 2016-07-28 | 296.25 |
| 2016-07-27 | 288.19 |
| 2016-07-26 | 287.49 |
| 2016-07-25 | 284.69 |
| 2016-07-22 | 282.93 |
| 2016-07-21 | 284.34 |
| 2016-07-20 | 281.88 |
| 2016-07-19 | 276.28 |
| 2016-07-18 | 278.73 |
| 2016-07-15 | 270.32 |
| 2016-07-14 | 262.26 |
| 2016-07-13 | 260.86 |
| 2016-07-12 | 257.71 |
| 2016-07-11 | 250.70 |
| 2016-07-08 | 242.29 |
| 2016-07-07 | 243.87 |
| 2016-07-06 | 239.84 |
| 2016-07-05 | 241.77 |
| 2016-07-04 | 238.97 |
| 2016-06-30 | 226.00 |
| 2016-06-29 | 217.77 |
| 2016-06-28 | 208.49 |
| 2016-06-27 | 210.94 |
| 2016-06-24 | 210.24 |
| 2016-06-23 | 211.64 |
| 2016-06-22 | 211.81 |
| 2016-06-21 | 211.64 |
| 2016-06-20 | 213.21 |
| 2016-06-17 | 206.03 |
| 2016-06-16 | 207.43 |
| 2016-06-15 | 213.57 |
| 2016-06-14 | 215.14 |
| 2016-06-13 | 216.72 |
| 2016-06-10 | 225.13 |
| 2016-06-08 | 229.51 |
| 2016-06-07 | 232.66 |
| 2016-06-06 | 225.65 |
| 2016-06-03 | 224.78 |
| 2016-06-02 | 223.02 |
| 2016-06-01 | 221.27 |
| 2016-05-31 | 220.22 |
| 2016-05-30 | 218.65 |
| 2016-05-27 | 212.69 |
| 2016-05-26 | 210.59 |
| 2016-05-25 | 208.66 |
| 2016-05-24 | 202.88 |
| 2016-05-23 | 204.63 |
| 2016-05-20 | 207.61 |
| 2016-05-19 | 202.18 |
| 2016-05-18 | 205.16 |
| 2016-05-17 | 209.54 |
| 2016-05-16 | 203.40 |
| 2016-05-13 | 204.81 |
| 2016-05-12 | 215.32 |
| 2016-05-11 | 219.70 |
| 2016-05-10 | 225.83 |
| 2016-05-09 | 224.25 |
| 2016-05-06 | 220.75 |
| 2016-05-05 | 226.53 |
| 2016-05-04 | 229.16 |
| 2016-05-03 | 230.03 |
| 2016-04-29 | 243.52 |
| 2016-04-28 | 246.85 |
| 2016-04-27 | 246.67 |
| 2016-04-26 | 247.20 |
| 2016-04-25 | 244.57 |
| 2016-04-22 | 245.45 |
| 2016-04-21 | 245.62 |
| 2016-04-20 | 244.05 |
| 2016-04-19 | 243.35 |
| 2016-04-18 | 240.89 |
| 2016-04-15 | 241.94 |
| 2016-04-14 | 240.54 |
| 2016-04-13 | 238.27 |
| 2016-04-12 | 232.13 |
| 2016-04-11 | 228.28 |
| 2016-04-08 | 225.13 |
| 2016-04-07 | 221.97 |
| 2016-04-06 | 220.22 |
| 2016-04-05 | 219.70 |
| 2016-04-01 | 225.30 |
| 2016-03-31 | 232.31 |
| 2016-03-30 | 235.29 |
| 2016-03-29 | 224.95 |
| 2016-03-24 | 226.18 |
| 2016-03-23 | 233.89 |
| 2016-03-22 | 231.61 |
| 2016-03-21 | 233.01 |
| 2016-03-18 | 234.24 |
| 2016-03-17 | 234.76 |
| 2016-03-16 | 230.91 |
| 2016-03-15 | 231.26 |
| 2016-03-14 | 232.31 |
| 2016-03-11 | 227.40 |
| 2016-03-10 | 223.90 |
| 2016-03-09 | 223.73 |
| 2016-03-08 | 224.59 |
| 2016-03-07 | 227.71 |
| 2016-03-04 | 225.98 |
| 2016-03-03 | 218.70 |
| 2016-03-02 | 218.18 |
| 2016-03-01 | 209.35 |
| 2016-02-29 | 200.86 |
| 2016-02-26 | 204.85 |
| 2016-02-25 | 196.53 |
| 2016-02-24 | 200.34 |
| 2016-02-23 | 203.29 |
| 2016-02-22 | 204.67 |
| 2016-02-19 | 194.28 |
| 2016-02-18 | 196.53 |
| 2016-02-17 | 191.16 |
| 2016-02-16 | 191.34 |
| 2016-02-15 | 186.14 |
| 2016-02-12 | 179.90 |
| 2016-02-11 | 179.38 |
| 2016-02-05 | 186.49 |
| 2016-02-04 | 184.58 |
| 2016-02-03 | 180.25 |
| 2016-02-02 | 188.39 |
| 2016-02-01 | 191.68 |
| 2016-01-29 | 190.30 |
| 2016-01-28 | 180.08 |
| 2016-01-27 | 178.34 |
| 2016-01-26 | 179.56 |
| 2016-01-25 | 186.83 |
| 2016-01-22 | 183.89 |
| 2016-01-21 | 181.64 |
| 2016-01-20 | 187.18 |
| 2016-01-19 | 197.40 |
| 2016-01-18 | 192.20 |
| 2016-01-15 | 202.42 |
| 2016-01-14 | 209.35 |
| 2016-01-13 | 211.77 |
| 2016-01-12 | 211.08 |
| 2016-01-11 | 211.95 |
| 2016-01-08 | 217.14 |
| 2016-01-07 | 217.49 |
| 2016-01-06 | 219.05 |
| 2016-01-05 | 222.34 |
| 2016-01-04 | 222.86 |
| 2015-12-31 | 224.25 |
| 2015-12-30 | 224.94 |
| 2015-12-29 | 225.63 |
| 2015-12-28 | 227.19 |
| 2015-12-24 | 229.09 |
| 2015-12-23 | 232.04 |
| 2015-12-22 | 228.92 |
| 2015-12-21 | 225.80 |
| 2015-12-18 | 227.88 |
| 2015-12-17 | 228.58 |
| 2015-12-16 | 226.50 |
| 2015-12-15 | 223.90 |
| 2015-12-14 | 225.11 |
| 2015-12-11 | 225.28 |
| 2015-12-10 | 227.36 |
| 2015-12-09 | 227.71 |
| 2015-12-08 | 231.00 |
| 2015-12-07 | 234.64 |
| 2015-12-04 | 235.33 |
| 2015-12-03 | 236.37 |
| 2015-12-02 | 239.31 |
| 2015-12-01 | 237.93 |
| 2015-11-30 | 230.13 |
| 2015-11-27 | 233.60 |
| 2015-11-26 | 242.09 |
| 2015-11-25 | 240.70 |
| 2015-11-24 | 240.53 |
| 2015-11-23 | 242.61 |
| 2015-11-20 | 245.03 |
| 2015-11-19 | 235.33 |
| 2015-11-18 | 236.37 |
| 2015-11-17 | 238.97 |
| 2015-11-16 | 235.16 |
| 2015-11-13 | 234.46 |
| 2015-11-12 | 242.07 |
| 2015-11-11 | 231.25 |
| 2015-11-10 | 229.56 |
| 2015-11-09 | 231.93 |
| 2015-11-06 | 239.03 |
| 2015-11-05 | 240.38 |
| 2015-11-04 | 240.38 |
| 2015-11-03 | 237.17 |
| 2015-11-02 | 240.04 |
| 2015-10-30 | 251.20 |
| 2015-10-29 | 255.59 |
| 2015-10-28 | 259.98 |
| 2015-10-27 | 256.94 |
| 2015-10-26 | 260.32 |
| 2015-10-23 | 261.34 |
| 2015-10-22 | 252.89 |
| 2015-10-20 | 252.89 |
| 2015-10-19 | 256.60 |
| 2015-10-16 | 259.31 |
| 2015-10-15 | 251.20 |
| 2015-10-14 | 245.79 |
| 2015-10-13 | 242.41 |
| 2015-10-12 | 244.44 |
| 2015-10-09 | 243.76 |
| 2015-10-08 | 244.10 |
| 2015-10-07 | 246.46 |
| 2015-10-06 | 239.70 |
| 2015-10-05 | 241.06 |
| 2015-10-02 | 238.35 |
| 2015-09-30 | 239.70 |
| 2015-09-29 | 234.46 |
| 2015-09-25 | 246.46 |
| 2015-09-24 | 242.75 |
| 2015-09-23 | 247.48 |
| 2015-09-22 | 254.91 |
| 2015-09-21 | 254.91 |
| 2015-09-18 | 257.28 |
| 2015-09-17 | 244.10 |
| 2015-09-16 | 247.82 |
| 2015-09-15 | 239.37 |
| 2015-09-14 | 250.86 |
| 2015-09-11 | 248.49 |
| 2015-09-10 | 235.31 |
| 2015-09-09 | 238.01 |
| 2015-09-08 | 230.92 |
| 2015-09-07 | 217.23 |
| 2015-09-04 | 219.93 |
| 2015-09-02 | 221.45 |
| 2015-09-01 | 220.77 |
| 2015-08-31 | 231.93 |
| 2015-08-28 | 231.42 |
| 2015-08-27 | 233.45 |
| 2015-08-26 | 226.52 |
| 2015-08-25 | 225.17 |
| 2015-08-24 | 230.24 |
| 2015-08-21 | 251.53 |
| 2015-08-20 | 252.55 |
| 2015-08-19 | 259.98 |
| 2015-08-18 | 264.72 |
| 2015-08-17 | 268.43 |
| 2015-08-14 | 272.49 |
| 2015-08-13 | 278.24 |
| 2015-08-12 | 283.31 |
| 2015-08-11 | 291.76 |
| 2015-08-10 | 292.10 |
| 2015-08-07 | 295.81 |
| 2015-08-06 | 295.48 |
| 2015-08-05 | 302.57 |
| 2015-08-04 | 301.22 |
| 2015-08-03 | 299.53 |
| 2015-07-31 | 302.57 |
| 2015-07-30 | 305.95 |
| 2015-07-29 | 304.94 |
| 2015-07-28 | 305.62 |
| 2015-07-27 | 304.60 |
| 2015-07-24 | 314.40 |
| 2015-07-23 | 319.14 |
| 2015-07-22 | 319.14 |
| 2015-07-21 | 318.46 |
| 2015-07-20 | 320.15 |
| 2015-07-17 | 320.83 |
| 2015-07-16 | 318.46 |
| 2015-07-15 | 314.74 |
| 2015-07-14 | 314.40 |
| 2015-07-13 | 314.74 |
| 2015-07-10 | 308.32 |
| 2015-07-09 | 304.60 |
| 2015-07-08 | 289.05 |
| 2015-07-07 | 313.05 |
| 2015-07-06 | 316.77 |
| 2015-07-03 | 323.87 |
| 2015-07-02 | 328.94 |
| 2015-06-30 | 324.54 |
| 2015-06-29 | 321.50 |
| 2015-06-26 | 327.59 |
| 2015-06-25 | 335.70 |
| 2015-06-24 | 337.05 |
| 2015-06-23 | 336.71 |
| 2015-06-22 | 335.70 |
| 2015-06-19 | 335.36 |
| 2015-06-18 | 326.91 |
| 2015-06-17 | 326.91 |
| 2015-06-16 | 323.87 |
| 2015-06-15 | 326.91 |
| 2015-06-12 | 329.28 |
| 2015-06-11 | 325.56 |
| 2015-06-10 | 323.53 |
| 2015-06-09 | 330.29 |
| 2015-06-08 | 334.69 |
| 2015-06-05 | 342.80 |
| 2015-06-04 | 344.83 |
| 2015-06-03 | 352.94 |
| 2015-06-02 | 352.60 |
| 2015-06-01 | 349.22 |
| 2015-05-29 | 344.15 |
| 2015-05-28 | 348.21 |
| 2015-05-27 | 356.32 |
| 2015-05-26 | 361.05 |
| 2015-05-22 | 350.57 |
| 2015-05-21 | 342.80 |
| 2015-05-20 | 343.14 |
| 2015-05-19 | 343.47 |
| 2015-05-18 | 342.80 |
| 2015-05-15 | 346.52 |
| 2015-05-14 | 338.40 |
| 2015-05-13 | 336.71 |
| 2015-05-12 | 339.08 |
| 2015-05-11 | 344.49 |
| 2015-05-08 | 343.14 |
| 2015-05-07 | 338.07 |
| 2015-05-06 | 345.50 |
| 2015-05-05 | 349.22 |
| 2015-05-04 | 354.29 |
| 2015-04-30 | 336.38 |
| 2015-04-29 | 333.67 |
| 2015-04-28 | 330.63 |
| 2015-04-27 | 332.32 |
| 2015-04-24 | 324.88 |
| 2015-04-23 | 320.15 |
| 2015-04-22 | 324.88 |
| 2015-04-21 | 321.16 |
| 2015-04-20 | 318.46 |
| 2015-04-17 | 325.22 |
| 2015-04-16 | 325.90 |
| 2015-04-15 | 325.90 |
| 2015-04-14 | 325.56 |
| 2015-04-13 | 327.59 |
| 2015-04-10 | 333.00 |
| 2015-04-09 | 323.87 |
| 2015-04-08 | 315.76 |
| 2015-04-02 | 309.00 |
| 2015-04-01 | 303.93 |
| 2015-03-31 | 304.26 |
| 2015-03-30 | 309.67 |
| 2015-03-27 | 306.63 |
| 2015-03-26 | 303.59 |
| 2015-03-25 | 304.60 |
| 2015-03-24 | 300.55 |
| 2015-03-23 | 298.18 |
| 2015-03-20 | 296.49 |
| 2015-03-19 | 296.49 |
| 2015-03-18 | 292.10 |
| 2015-03-17 | 292.10 |
| 2015-03-16 | 291.42 |
| 2015-03-13 | 290.07 |
| 2015-03-12 | 291.76 |
| 2015-03-11 | 298.35 |
| 2015-03-10 | 300.03 |
| 2015-03-09 | 302.71 |
| 2015-03-06 | 308.07 |
| 2015-03-05 | 301.70 |
| 2015-03-04 | 302.71 |
| 2015-03-03 | 310.08 |
| 2015-03-02 | 306.06 |
| 2015-02-27 | 307.74 |
| 2015-02-26 | 314.44 |
| 2015-02-25 | 315.45 |
| 2015-02-24 | 315.79 |
| 2015-02-23 | 315.45 |
| 2015-02-18 | 313.77 |
| 2015-02-17 | 313.44 |
| 2015-02-16 | 315.11 |
| 2015-02-13 | 313.10 |
| 2015-02-12 | 313.44 |
| 2015-02-11 | 315.45 |
| 2015-02-10 | 318.47 |
| 2015-02-09 | 313.10 |
| 2015-02-06 | 318.47 |
| 2015-02-05 | 317.13 |
| 2015-02-04 | 317.80 |
| 2015-02-03 | 319.14 |
| 2015-02-02 | 327.19 |
| 2015-01-30 | 324.50 |
| 2015-01-29 | 329.87 |
| 2015-01-28 | 328.86 |
| 2015-01-27 | 323.50 |
| 2015-01-26 | 322.83 |
| 2015-01-23 | 315.79 |
| 2015-01-22 | 309.08 |
| 2015-01-21 | 312.10 |
| 2015-01-20 | 304.05 |
| 2015-01-19 | 301.03 |
| 2015-01-16 | 306.73 |
| 2015-01-15 | 309.75 |
| 2015-01-14 | 306.40 |
| 2015-01-13 | 314.44 |
| 2015-01-12 | 300.70 |
| 2015-01-09 | 299.35 |
| 2015-01-08 | 297.34 |
| 2015-01-07 | 296.34 |
| 2015-01-06 | 290.97 |
| 2015-01-05 | 294.33 |
| 2015-01-02 | 297.34 |
| 2014-12-31 | 296.67 |
| 2014-12-30 | 296.34 |
| 2014-12-29 | 294.33 |
| 2014-12-24 | 292.31 |
| 2014-12-23 | 290.97 |
| 2014-12-22 | 288.29 |
| 2014-12-19 | 279.91 |
| 2014-12-18 | 274.54 |
| 2014-12-17 | 270.85 |
| 2014-12-16 | 271.86 |
| 2014-12-15 | 277.22 |
| 2014-12-12 | 280.24 |
| 2014-12-11 | 281.25 |
| 2014-12-10 | 280.91 |
| 2014-12-09 | 278.23 |
| 2014-12-08 | 282.59 |
| 2014-12-05 | 284.94 |
| 2014-12-04 | 277.22 |
| 2014-12-03 | 277.89 |
| 2014-12-02 | 279.91 |
| 2014-12-01 | 275.88 |
| 2014-11-28 | 280.24 |
| 2014-11-27 | 282.25 |
| 2014-11-26 | 284.60 |
| 2014-11-25 | 284.94 |
| 2014-11-24 | 281.92 |
| 2014-11-21 | 278.23 |
| 2014-11-20 | 276.89 |
| 2014-11-19 | 277.22 |
| 2014-11-18 | 278.23 |
| 2014-11-17 | 277.89 |
| 2014-11-14 | 282.16 |
| 2014-11-13 | 279.86 |
| 2014-11-12 | 277.57 |
| 2014-11-11 | 277.57 |
| 2014-11-10 | 275.93 |
| 2014-11-07 | 272.64 |
| 2014-11-06 | 274.61 |
| 2014-11-05 | 275.93 |
| 2014-11-04 | 278.55 |
| 2014-11-03 | 279.54 |
| 2014-10-31 | 279.54 |
| 2014-10-30 | 278.22 |
| 2014-10-29 | 278.88 |
| 2014-10-28 | 276.58 |
| 2014-10-27 | 273.96 |
| 2014-10-24 | 275.27 |
| 2014-10-23 | 275.60 |
| 2014-10-22 | 274.28 |
| 2014-10-21 | 271.33 |
| 2014-10-20 | 266.73 |
| 2014-10-17 | 272.31 |
| 2014-10-16 | 272.31 |
| 2014-10-15 | 277.57 |
| 2014-10-14 | 272.31 |
| 2014-10-13 | 271.00 |
| 2014-10-10 | 266.40 |
| 2014-10-09 | 271.99 |
| 2014-10-08 | 264.43 |
| 2014-10-07 | 270.02 |
| 2014-10-06 | 266.73 |
| 2014-10-03 | 256.88 |
| 2014-09-30 | 261.48 |
| 2014-09-29 | 268.05 |
| 2014-09-26 | 282.16 |
| 2014-09-25 | 283.80 |
| 2014-09-24 | 282.49 |
| 2014-09-23 | 283.48 |
| 2014-09-22 | 283.15 |
| 2014-09-19 | 287.09 |
| 2014-09-18 | 287.74 |
| 2014-09-17 | 286.43 |
| 2014-09-16 | 288.40 |
| 2014-09-15 | 286.43 |
| 2014-09-12 | 287.09 |
| 2014-09-11 | 287.74 |
| 2014-09-10 | 287.09 |
| 2014-09-08 | 289.06 |
| 2014-09-05 | 288.73 |
| 2014-09-04 | 289.06 |
| 2014-09-03 | 291.36 |
| 2014-09-02 | 286.43 |
| 2014-09-01 | 285.77 |
| 2014-08-29 | 286.10 |
| 2014-08-28 | 286.10 |
| 2014-08-27 | 284.46 |
| 2014-08-26 | 288.07 |
| 2014-08-25 | 286.43 |
| 2014-08-22 | 285.12 |
| 2014-08-21 | 283.15 |
| 2014-08-20 | 288.07 |
| 2014-08-19 | 285.77 |
| 2014-08-18 | 280.85 |
| 2014-08-15 | 283.48 |
| 2014-08-14 | 283.48 |
| 2014-08-13 | 286.43 |
| 2014-08-12 | 280.19 |
| 2014-08-11 | 281.83 |
| 2014-08-08 | 278.55 |
| 2014-08-07 | 278.55 |
| 2014-08-06 | 275.93 |
| 2014-08-05 | 276.58 |
| 2014-08-04 | 275.93 |
| 2014-08-01 | 279.21 |
| 2014-07-31 | 287.09 |
| 2014-07-30 | 280.52 |
| 2014-07-29 | 268.70 |
| 2014-07-28 | 253.27 |
| 2014-07-25 | 254.26 |
| 2014-07-24 | 254.26 |
| 2014-07-23 | 252.61 |
| 2014-07-22 | 250.64 |
| 2014-07-21 | 249.00 |
| 2014-07-18 | 249.99 |
| 2014-07-17 | 248.02 |
| 2014-07-16 | 248.67 |
| 2014-07-15 | 247.36 |
| 2014-07-14 | 245.39 |
| 2014-07-11 | 248.67 |
| 2014-07-10 | 249.00 |
| 2014-07-09 | 248.35 |
| 2014-07-08 | 253.27 |
| 2014-07-07 | 250.97 |
| 2014-07-04 | 251.63 |
| 2014-07-03 | 253.60 |
| 2014-07-02 | 253.60 |
| 2014-06-30 | 249.00 |
| 2014-06-27 | 250.97 |
| 2014-06-26 | 247.03 |
| 2014-06-25 | 245.72 |
| 2014-06-24 | 246.38 |
| 2014-06-23 | 246.70 |
| 2014-06-20 | 251.63 |
| 2014-06-19 | 254.58 |
| 2014-06-18 | 250.97 |
| 2014-06-17 | 250.32 |
| 2014-06-16 | 250.97 |
| 2014-06-13 | 251.30 |
| 2014-06-12 | 248.67 |
| 2014-06-11 | 246.70 |
| 2014-06-10 | 251.30 |
| 2014-06-09 | 253.60 |
| 2014-06-06 | 253.27 |
| 2014-06-05 | 253.60 |
| 2014-06-04 | 248.35 |
| 2014-06-03 | 254.26 |
| 2014-05-30 | 248.02 |
| 2014-05-29 | 243.09 |
| 2014-05-28 | 241.45 |
| 2014-05-27 | 238.17 |
| 2014-05-26 | 235.54 |
| 2014-05-23 | 234.89 |
| 2014-05-22 | 232.92 |
| 2014-05-21 | 232.92 |
| 2014-05-20 | 230.95 |
| 2014-05-19 | 230.95 |
| 2014-05-16 | 234.56 |
| 2014-05-15 | 235.21 |
| 2014-05-14 | 230.62 |
| 2014-05-13 | 224.54 |
| 2014-05-12 | 223.23 |
| 2014-05-09 | 214.53 |
| 2014-05-08 | 212.72 |
| 2014-05-07 | 213.54 |
| 2014-05-05 | 218.31 |
| 2014-05-02 | 221.75 |
| 2014-04-30 | 220.60 |
| 2014-04-29 | 223.56 |
| 2014-04-28 | 218.31 |
| 2014-04-25 | 216.83 |
| 2014-04-24 | 220.11 |
| 2014-04-23 | 220.11 |
| 2014-04-22 | 225.86 |
| 2014-04-17 | 227.33 |
| 2014-04-16 | 226.51 |
| 2014-04-15 | 229.63 |
| 2014-04-14 | 230.29 |
| 2014-04-11 | 227.17 |
| 2014-04-10 | 229.96 |
| 2014-04-09 | 228.15 |
| 2014-04-08 | 227.83 |
| 2014-04-07 | 226.75 |
| 2014-04-04 | 226.42 |
| 2014-04-03 | 225.11 |
| 2014-04-02 | 225.93 |
| 2014-04-01 | 213.19 |
| 2014-03-31 | 210.41 |
| 2014-03-28 | 206.00 |
| 2014-03-27 | 204.04 |
| 2014-03-26 | 204.85 |
| 2014-03-25 | 202.24 |
| 2014-03-24 | 199.46 |
| 2014-03-21 | 198.65 |
| 2014-03-20 | 197.01 |
| 2014-03-19 | 198.81 |
| 2014-03-18 | 199.79 |
| 2014-03-17 | 199.14 |
| 2014-03-14 | 199.46 |
| 2014-03-13 | 200.77 |
| 2014-03-12 | 201.42 |
| 2014-03-11 | 203.52 |
| 2014-03-10 | 201.26 |
| 2014-03-07 | 204.33 |
| 2014-03-06 | 205.30 |
| 2014-03-05 | 204.50 |
| 2014-03-04 | 209.35 |
| 2014-03-03 | 212.58 |
| 2014-02-28 | 221.15 |
| 2014-02-27 | 220.67 |
| 2014-02-26 | 219.05 |
| 2014-02-25 | 218.40 |
| 2014-02-24 | 215.33 |
| 2014-02-21 | 221.15 |
| 2014-02-20 | 217.43 |
| 2014-02-19 | 217.43 |
| 2014-02-18 | 213.23 |
| 2014-02-17 | 214.68 |
| 2014-02-14 | 212.10 |
| 2014-02-13 | 209.51 |
| 2014-02-12 | 209.18 |
| 2014-02-11 | 208.21 |
| 2014-02-10 | 207.73 |
| 2014-02-07 | 208.21 |
| 2014-02-06 | 198.51 |
| 2014-02-05 | 201.26 |
| 2014-02-04 | 202.55 |
| 2014-01-30 | 206.60 |
| 2014-01-29 | 207.41 |
| 2014-01-28 | 210.96 |
| 2014-01-27 | 211.13 |
| 2014-01-24 | 213.23 |
| 2014-01-23 | 215.49 |
| 2014-01-22 | 219.86 |
| 2014-01-21 | 219.21 |
| 2014-01-20 | 217.59 |
| 2014-01-17 | 218.56 |
| 2014-01-16 | 214.84 |
| 2014-01-15 | 212.42 |
| 2014-01-14 | 212.90 |
| 2014-01-13 | 213.39 |
| 2014-01-10 | 213.55 |
| 2014-01-09 | 214.04 |
| 2014-01-08 | 212.74 |
| 2014-01-07 | 212.10 |
| 2014-01-06 | 214.04 |
| 2014-01-03 | 211.77 |
| 2014-01-02 | 217.11 |
| 2013-12-31 | 218.08 |
| 2013-12-30 | 216.95 |
| 2013-12-27 | 215.98 |
| 2013-12-24 | 215.33 |
| 2013-12-23 | 213.87 |
| 2013-12-20 | 213.87 |
| 2013-12-19 | 213.07 |
| 2013-12-18 | 215.01 |
| 2013-12-17 | 212.26 |
| 2013-12-16 | 213.23 |
| 2013-12-13 | 213.07 |
| 2013-12-12 | 211.77 |
| 2013-12-11 | 211.13 |
| 2013-12-10 | 214.84 |
| 2013-12-09 | 215.01 |
| 2013-12-06 | 216.14 |
| 2013-12-05 | 216.95 |
| 2013-12-04 | 217.43 |
| 2013-12-03 | 220.83 |
| 2013-12-02 | 223.09 |
| 2013-11-29 | 221.96 |
| 2013-11-28 | 221.96 |
| 2013-11-27 | 223.25 |
| 2013-11-26 | 222.61 |
| 2013-11-25 | 220.34 |
| 2013-11-22 | 221.31 |
| 2013-11-21 | 222.12 |
| 2013-11-20 | 222.93 |
| 2013-11-19 | 222.44 |
| 2013-11-18 | 223.42 |
| 2013-11-15 | 220.50 |
| 2013-11-14 | 217.35 |
| 2013-11-13 | 216.40 |
| 2013-11-12 | 219.87 |
| 2013-11-11 | 220.50 |
| 2013-11-08 | 222.08 |
| 2013-11-07 | 220.50 |
| 2013-11-06 | 222.08 |
| 2013-11-05 | 222.08 |
| 2013-11-04 | 225.24 |
| 2013-11-01 | 223.03 |
| 2013-10-31 | 220.82 |
| 2013-10-30 | 223.98 |
| 2013-10-29 | 220.19 |
| 2013-10-28 | 220.19 |
| 2013-10-25 | 217.35 |
| 2013-10-24 | 218.93 |
| 2013-10-23 | 220.82 |
| 2013-10-22 | 216.40 |
| 2013-10-21 | 218.93 |
| 2013-10-18 | 222.71 |
| 2013-10-17 | 222.40 |
| 2013-10-16 | 225.56 |
| 2013-10-15 | 226.19 |
| 2013-10-11 | 228.08 |
| 2013-10-10 | 223.98 |
| 2013-10-09 | 222.40 |
| 2013-10-08 | 223.98 |
| 2013-10-07 | 223.35 |
| 2013-10-04 | 231.87 |
| 2013-10-03 | 233.77 |
| 2013-10-02 | 234.08 |
| 2013-09-30 | 233.14 |
| 2013-09-27 | 239.13 |
| 2013-09-26 | 234.08 |
| 2013-09-25 | 233.45 |
| 2013-09-24 | 233.14 |
| 2013-09-23 | 238.50 |
| 2013-09-19 | 243.24 |
| 2013-09-18 | 226.82 |
| 2013-09-17 | 223.98 |
| 2013-09-16 | 223.98 |
| 2013-09-13 | 221.14 |
| 2013-09-12 | 225.56 |
| 2013-09-11 | 223.98 |
| 2013-09-10 | 225.56 |
| 2013-09-09 | 225.24 |
| 2013-09-06 | 222.08 |
| 2013-09-05 | 223.66 |
| 2013-09-04 | 220.82 |
| 2013-09-03 | 221.14 |
| 2013-09-02 | 221.14 |
| 2013-08-30 | 217.66 |
| 2013-08-29 | 216.72 |
| 2013-08-28 | 212.77 |
| 2013-08-27 | 216.08 |
| 2013-08-26 | 217.03 |
| 2013-08-23 | 216.08 |
| 2013-08-22 | 216.40 |
| 2013-08-21 | 217.35 |
| 2013-08-20 | 222.08 |
| 2013-08-19 | 228.08 |
| 2013-08-16 | 230.92 |
| 2013-08-15 | 233.14 |
| 2013-08-13 | 233.45 |
| 2013-08-12 | 228.40 |
| 2013-08-09 | 225.87 |
| 2013-08-08 | 224.29 |
| 2013-08-07 | 223.98 |
| 2013-08-06 | 225.56 |
| 2013-08-05 | 230.92 |
| 2013-08-02 | 228.71 |
| 2013-08-01 | 229.66 |
| 2013-07-31 | 226.82 |
| 2013-07-30 | 226.19 |
| 2013-07-29 | 227.14 |
| 2013-07-26 | 226.50 |
| 2013-07-25 | 225.56 |
| 2013-07-24 | 229.35 |
| 2013-07-23 | 226.82 |
| 2013-07-22 | 222.40 |
| 2013-07-19 | 222.40 |
| 2013-07-18 | 223.03 |
| 2013-07-17 | 223.35 |
| 2013-07-16 | 223.03 |
| 2013-07-15 | 223.98 |
| 2013-07-12 | 223.03 |
| 2013-07-11 | 221.14 |
| 2013-07-10 | 215.77 |
| 2013-07-09 | 211.82 |
| 2013-07-08 | 212.29 |
| 2013-07-05 | 216.40 |
| 2013-07-04 | 211.50 |
| 2013-07-03 | 208.51 |
| 2013-07-02 | 215.61 |
| 2013-06-28 | 216.08 |
| 2013-06-27 | 210.72 |
| 2013-06-26 | 211.82 |
| 2013-06-25 | 204.72 |
| 2013-06-24 | 201.56 |
| 2013-06-21 | 202.51 |
| 2013-06-20 | 206.14 |
| 2013-06-19 | 214.98 |
| 2013-06-18 | 217.66 |
| 2013-06-17 | 216.08 |
| 2013-06-14 | 207.08 |
| 2013-06-13 | 204.56 |
| 2013-06-11 | 204.40 |
| 2013-06-10 | 211.66 |
| 2013-06-07 | 212.93 |
| 2013-06-06 | 215.61 |
| 2013-06-05 | 216.40 |
| 2013-06-04 | 220.50 |
| 2013-06-03 | 222.08 |
| 2013-05-31 | 225.87 |
| 2013-05-30 | 225.87 |
| 2013-05-29 | 234.08 |
| 2013-05-28 | 242.61 |
| 2013-05-27 | 241.66 |
| 2013-05-24 | 242.92 |
| 2013-05-23 | 241.66 |
| 2013-05-22 | 253.34 |
| 2013-05-21 | 253.34 |
| 2013-05-20 | 252.40 |
| 2013-05-16 | 246.71 |
| 2013-05-15 | 246.40 |
| 2013-05-14 | 245.13 |
| 2013-05-13 | 244.19 |
| 2013-05-10 | 252.08 |
| 2013-05-09 | 251.13 |
| 2013-05-08 | 253.34 |
| 2013-05-07 | 253.66 |
| 2013-05-06 | 252.71 |
| 2013-05-03 | 249.24 |
| 2013-05-02 | 247.34 |
| 2013-04-30 | 254.29 |
| 2013-04-29 | 255.55 |
| 2013-04-26 | 259.66 |
| 2013-04-25 | 259.98 |
| 2013-04-24 | 259.03 |
| 2013-04-23 | 254.29 |
| 2013-04-22 | 256.82 |
| 2013-04-19 | 250.19 |
| 2013-04-18 | 241.34 |
| 2013-04-17 | 241.34 |
| 2013-04-16 | 240.71 |
| 2013-04-15 | 237.87 |
| 2013-04-12 | 239.45 |
| 2013-04-11 | 236.92 |
| 2013-04-10 | 235.98 |
| 2013-04-09 | 229.66 |
| 2013-04-08 | 226.50 |
| 2013-04-05 | 228.08 |
| 2013-04-03 | 233.45 |
| 2013-04-02 | 235.98 |
| 2013-03-28 | 230.29 |
| 2013-03-27 | 233.45 |
| 2013-03-26 | 232.19 |
| 2013-03-25 | 228.40 |
| 2013-03-22 | 228.08 |
| 2013-03-21 | 231.87 |
| 2013-03-20 | 233.45 |
| 2013-03-19 | 235.66 |
| 2013-03-18 | 232.19 |
| 2013-03-15 | 235.35 |
| 2013-03-14 | 240.71 |
| 2013-03-13 | 252.40 |
| 2013-03-12 | 258.87 |
| 2013-03-11 | 258.87 |
| 2013-03-08 | 259.81 |
| 2013-03-07 | 263.88 |
| 2013-03-06 | 264.82 |
| 2013-03-05 | 262.31 |
| 2013-03-04 | 258.56 |
| 2013-03-01 | 268.58 |
| 2013-02-28 | 275.78 |
| 2013-02-27 | 272.65 |
| 2013-02-26 | 267.33 |
| 2013-02-25 | 268.58 |
| 2013-02-22 | 273.59 |
| 2013-02-21 | 277.66 |
| 2013-02-20 | 283.30 |
| 2013-02-19 | 281.73 |
| 2013-02-18 | 286.11 |
| 2013-02-15 | 286.74 |
| 2013-02-14 | 288.31 |
| 2013-02-08 | 283.30 |
| 2013-02-07 | 281.10 |
| 2013-02-06 | 278.29 |
| 2013-02-05 | 279.85 |
| 2013-02-04 | 292.38 |
| 2013-02-01 | 293.63 |
| 2013-01-31 | 298.64 |
| 2013-01-30 | 301.15 |
| 2013-01-29 | 302.71 |
| 2013-01-28 | 304.90 |
| 2013-01-25 | 306.78 |
| 2013-01-24 | 308.66 |
| 2013-01-23 | 302.40 |
| 2013-01-22 | 305.84 |
| 2013-01-21 | 305.22 |
| 2013-01-18 | 300.52 |
| 2013-01-17 | 294.57 |
| 2013-01-16 | 291.44 |
| 2013-01-15 | 286.11 |
| 2013-01-14 | 286.11 |
| 2013-01-11 | 285.80 |
| 2013-01-10 | 289.87 |
| 2013-01-09 | 286.74 |
| 2013-01-08 | 277.66 |
| 2013-01-07 | 279.85 |
| 2013-01-04 | 272.02 |
| 2013-01-03 | 268.58 |
| 2013-01-02 | 272.02 |
| 2012-12-31 | 263.88 |
| 2012-12-28 | 263.57 |
| 2012-12-27 | 265.45 |
| 2012-12-24 | 263.57 |
| 2012-12-21 | 263.57 |
| 2012-12-20 | 266.07 |
| 2012-12-19 | 265.76 |
| 2012-12-18 | 262.94 |
| 2012-12-17 | 265.13 |
| 2012-12-14 | 265.45 |
| 2012-12-13 | 264.19 |
| 2012-12-12 | 265.76 |
| 2012-12-11 | 265.45 |
| 2012-12-10 | 258.87 |
| 2012-12-07 | 258.24 |
| 2012-12-06 | 257.93 |
| 2012-12-05 | 256.99 |
| 2012-12-04 | 253.55 |
| 2012-12-03 | 252.29 |
| 2012-11-30 | 255.11 |
| 2012-11-29 | 257.30 |
| 2012-11-28 | 253.55 |
| 2012-11-27 | 254.49 |
| 2012-11-26 | 256.05 |
| 2012-11-23 | 256.36 |
| 2012-11-22 | 253.23 |
| 2012-11-21 | 249.79 |
| 2012-11-20 | 247.60 |
| 2012-11-19 | 247.28 |
| 2012-11-16 | 249.79 |
| 2012-11-15 | 245.19 |
| 2012-11-14 | 249.79 |
| 2012-11-13 | 246.72 |
| 2012-11-12 | 247.64 |
| 2012-11-09 | 245.19 |
| 2012-11-08 | 243.04 |
| 2012-11-07 | 246.72 |
| 2012-11-06 | 239.67 |
| 2012-11-05 | 239.06 |
| 2012-11-02 | 237.53 |
| 2012-11-01 | 232.93 |
| 2012-10-31 | 230.78 |
| 2012-10-30 | 227.72 |
| 2012-10-29 | 225.26 |
| 2012-10-26 | 242.74 |
| 2012-10-25 | 246.42 |
| 2012-10-24 | 246.42 |
| 2012-10-22 | 234.46 |
| 2012-10-19 | 231.09 |
| 2012-10-18 | 234.15 |
| 2012-10-17 | 234.15 |
| 2012-10-16 | 234.15 |
| 2012-10-15 | 234.15 |
| 2012-10-12 | 231.70 |
| 2012-10-11 | 233.54 |
| 2012-10-10 | 240.90 |
| 2012-10-09 | 243.04 |
| 2012-10-08 | 242.74 |
| 2012-10-05 | 244.88 |
| 2012-10-04 | 247.34 |
| 2012-10-03 | 247.34 |
| 2012-09-28 | 248.26 |
| 2012-09-27 | 246.72 |
| 2012-09-26 | 242.12 |
| 2012-09-25 | 239.98 |
| 2012-09-24 | 243.96 |
| 2012-09-21 | 239.67 |
| 2012-09-20 | 239.06 |
| 2012-09-19 | 245.80 |
| 2012-09-18 | 246.72 |
| 2012-09-17 | 245.80 |
| 2012-09-14 | 242.74 |
| 2012-09-13 | 228.33 |
| 2012-09-12 | 225.88 |
| 2012-09-11 | 220.67 |
| 2012-09-10 | 216.68 |
| 2012-09-07 | 215.45 |
| 2012-09-06 | 206.87 |
| 2012-09-05 | 208.10 |
| 2012-09-04 | 210.55 |
| 2012-09-03 | 212.08 |
| 2012-08-31 | 208.40 |
| 2012-08-30 | 203.96 |
| 2012-08-29 | 215.15 |
| 2012-08-28 | 211.47 |
| 2012-08-27 | 212.39 |
| 2012-08-24 | 212.39 |
| 2012-08-23 | 215.76 |
| 2012-08-22 | 210.55 |
| 2012-08-21 | 211.77 |
| 2012-08-20 | 211.77 |
| 2012-08-17 | 215.45 |
| 2012-08-16 | 213.61 |
| 2012-08-15 | 217.91 |
| 2012-08-14 | 224.34 |
| 2012-08-13 | 221.89 |
| 2012-08-10 | 212.39 |
| 2012-08-09 | 212.39 |
| 2012-08-08 | 207.18 |
| 2012-08-07 | 204.72 |
| 2012-08-06 | 204.26 |
| 2012-08-03 | 197.21 |
| 2012-08-02 | 197.37 |
| 2012-08-01 | 197.98 |
| 2012-07-31 | 197.21 |
| 2012-07-30 | 195.07 |
| 2012-07-27 | 191.39 |
| 2012-07-26 | 188.17 |
| 2012-07-25 | 188.94 |
| 2012-07-24 | 189.09 |
| 2012-07-23 | 191.54 |
| 2012-07-20 | 197.52 |
| 2012-07-19 | 197.06 |
| 2012-07-18 | 194.61 |
| 2012-07-17 | 194.15 |
| 2012-07-16 | 189.70 |
| 2012-07-13 | 192.61 |
| 2012-07-12 | 192.46 |
| 2012-07-11 | 194.76 |
| 2012-07-10 | 184.64 |
| 2012-07-09 | 186.02 |
| 2012-07-06 | 192.92 |
| 2012-07-05 | 189.09 |
| 2012-07-04 | 184.95 |
| 2012-07-03 | 183.42 |
| 2012-06-29 | 179.43 |
| 2012-06-28 | 176.21 |
| 2012-06-27 | 176.83 |
| 2012-06-26 | 174.53 |
| 2012-06-25 | 174.22 |
| 2012-06-22 | 173.45 |
| 2012-06-21 | 174.83 |
| 2012-06-20 | 175.75 |
| 2012-06-19 | 175.91 |
| 2012-06-18 | 177.13 |
| 2012-06-15 | 176.52 |
| 2012-06-14 | 172.84 |
| 2012-06-13 | 173.45 |
| 2012-06-12 | 174.07 |
| 2012-06-11 | 170.39 |
| 2012-06-08 | 167.02 |
| 2012-06-07 | 171.16 |
| 2012-06-06 | 169.93 |
| 2012-06-05 | 163.64 |
| 2012-06-04 | 164.87 |
| 2012-06-01 | 169.62 |
| 2012-05-31 | 169.47 |
| 2012-05-30 | 168.40 |
| 2012-05-29 | 172.69 |
| 2012-05-28 | 170.39 |
| 2012-05-25 | 169.01 |
| 2012-05-24 | 168.40 |
| 2012-05-23 | 171.00 |
| 2012-05-22 | 172.99 |
| 2012-05-21 | 167.32 |
| 2012-05-18 | 167.17 |
| 2012-05-17 | 169.16 |
| 2012-05-16 | 170.70 |
| 2012-05-15 | 173.61 |
| 2012-05-14 | 169.32 |
| 2012-05-11 | 171.46 |
| 2012-05-10 | 173.61 |
| 2012-05-09 | 175.29 |
| 2012-05-08 | 172.84 |
| 2012-05-07 | 176.67 |
| 2012-05-04 | 183.88 |
| 2012-05-03 | 189.09 |
| 2012-05-02 | 189.09 |
| 2012-04-30 | 186.94 |
| 2012-04-27 | 187.86 |
| 2012-04-26 | 190.47 |
| 2012-04-25 | 190.01 |
| 2012-04-24 | 190.32 |
| 2012-04-23 | 188.17 |
| 2012-04-20 | 187.86 |
| 2012-04-19 | 187.71 |
| 2012-04-18 | 187.40 |
| 2012-04-17 | 186.64 |
| 2012-04-16 | 189.70 |
| 2012-04-13 | 194.15 |
| 2012-04-12 | 191.85 |
| 2012-04-11 | 192.31 |
| 2012-04-10 | 193.23 |
| 2012-04-05 | 194.15 |
| 2012-04-03 | 195.07 |
| 2012-04-02 | 189.40 |
| 2012-03-30 | 195.83 |
| 2012-03-29 | 240.59 |
| 2012-03-28 | 245.80 |
| 2012-03-27 | 248.26 |
| 2012-03-26 | 234.46 |
| 2012-03-23 | 228.02 |
| 2012-03-22 | 238.75 |
| 2012-03-21 | 240.59 |
| 2012-03-20 | 246.42 |
| 2012-03-19 | 255.00 |
| 2012-03-16 | 260.52 |
| 2012-03-15 | 261.44 |
| 2012-03-14 | 259.91 |
| 2012-03-13 | 259.29 |
| 2012-03-12 | 253.77 |
| 2012-03-09 | 255.15 |
| 2012-03-08 | 253.94 |
| 2012-03-07 | 250.59 |
| 2012-03-06 | 249.68 |
| 2012-03-05 | 259.11 |
| 2012-03-02 | 261.84 |
| 2012-03-01 | 257.28 |
| 2012-02-29 | 263.06 |
| 2012-02-28 | 266.10 |
| 2012-02-27 | 256.98 |
| 2012-02-24 | 263.06 |
| 2012-02-23 | 263.36 |
| 2012-02-22 | 262.76 |
| 2012-02-21 | 264.58 |
| 2012-02-20 | 262.15 |
| 2012-02-17 | 264.58 |
| 2012-02-16 | 261.23 |
| 2012-02-15 | 260.93 |
| 2012-02-14 | 246.03 |
| 2012-02-13 | 234.17 |
| 2012-02-10 | 233.56 |
| 2012-02-09 | 234.78 |
| 2012-02-08 | 230.52 |
| 2012-02-07 | 222.62 |
| 2012-02-06 | 229.00 |
| 2012-02-03 | 233.26 |
| 2012-02-02 | 231.44 |
| 2012-02-01 | 226.57 |
| 2012-01-31 | 226.57 |
| 2012-01-30 | 225.96 |
| 2012-01-27 | 233.56 |
| 2012-01-26 | 237.52 |
| 2012-01-20 | 231.74 |
| 2012-01-19 | 228.09 |
| 2012-01-18 | 216.84 |
| 2012-01-17 | 209.85 |
| 2012-01-16 | 205.29 |
| 2012-01-13 | 205.59 |
| 2012-01-12 | 202.40 |
| 2012-01-11 | 201.18 |
| 2012-01-10 | 199.20 |
| 2012-01-09 | 198.60 |
| 2012-01-06 | 198.60 |
| 2012-01-05 | 201.03 |
| 2012-01-04 | 200.73 |
| 2012-01-03 | 202.25 |
| 2011-12-30 | 196.01 |
| 2011-12-29 | 199.20 |
| 2011-12-28 | 199.96 |
| 2011-12-23 | 196.77 |
| 2011-12-22 | 190.84 |
| 2011-12-21 | 189.17 |
| 2011-12-20 | 182.48 |
| 2011-12-19 | 183.70 |
| 2011-12-16 | 185.07 |
| 2011-12-15 | 184.61 |
| 2011-12-14 | 189.93 |
| 2011-12-13 | 192.97 |
| 2011-12-12 | 192.06 |
| 2011-12-09 | 192.06 |
| 2011-12-08 | 195.77 |
| 2011-12-07 | 193.69 |
| 2011-12-06 | 186.42 |
| 2011-12-05 | 186.13 |
| 2011-12-02 | 185.53 |
| 2011-12-01 | 186.27 |
| 2011-11-30 | 176.48 |
| 2011-11-29 | 184.35 |
| 2011-11-28 | 181.53 |
| 2011-11-25 | 170.85 |
| 2011-11-24 | 173.07 |
| 2011-11-23 | 174.41 |
| 2011-11-22 | 182.57 |
| 2011-11-21 | 180.04 |
| 2011-11-18 | 185.38 |
| 2011-11-17 | 188.35 |
| 2011-11-16 | 192.06 |
| 2011-11-15 | 198.44 |
| 2011-11-14 | 202.59 |
| 2011-11-11 | 199.03 |
| 2011-11-10 | 199.33 |
| 2011-11-09 | 217.42 |
| 2011-11-08 | 213.27 |
| 2011-11-07 | 217.13 |
| 2011-11-04 | 218.02 |
| 2011-11-03 | 207.34 |
| 2011-11-02 | 217.72 |
| 2011-11-01 | 210.30 |
| 2011-10-31 | 221.58 |
| 2011-10-28 | 225.14 |
| 2011-10-27 | 214.75 |
| 2011-10-26 | 205.26 |
| 2011-10-25 | 209.12 |
| 2011-10-24 | 207.63 |
| 2011-10-21 | 190.72 |
| 2011-10-20 | 188.35 |
| 2011-10-19 | 194.58 |
| 2011-10-18 | 189.09 |
| 2011-10-17 | 204.37 |
| 2011-10-14 | 204.37 |
| 2011-10-13 | 204.67 |
| 2011-10-12 | 192.65 |
| 2011-10-11 | 186.13 |
| 2011-10-10 | 183.46 |
| 2011-10-07 | 178.71 |
| 2011-10-06 | 173.81 |
| 2011-10-04 | 154.53 |
| 2011-10-03 | 163.73 |
| 2011-09-30 | 168.33 |
| 2011-09-28 | 173.81 |
| 2011-09-27 | 175.89 |
| 2011-09-26 | 167.88 |
| 2011-09-23 | 177.37 |
| 2011-09-22 | 185.98 |
| 2011-09-21 | 200.22 |
| 2011-09-20 | 202.00 |
| 2011-09-19 | 199.33 |
| 2011-09-16 | 206.15 |
| 2011-09-15 | 203.78 |
| 2011-09-14 | 199.33 |
| 2011-09-12 | 200.22 |
| 2011-09-09 | 208.82 |
| 2011-09-08 | 211.79 |
| 2011-09-07 | 212.08 |
| 2011-09-06 | 209.12 |
| 2011-09-05 | 208.52 |
| 2011-09-02 | 218.02 |
| 2011-09-01 | 224.84 |
| 2011-08-31 | 225.43 |
| 2011-08-30 | 220.39 |
| 2011-08-29 | 214.16 |
| 2011-08-26 | 210.01 |
| 2011-08-25 | 212.68 |
| 2011-08-24 | 209.41 |
| 2011-08-23 | 210.30 |
| 2011-08-22 | 204.96 |
| 2011-08-19 | 202.29 |
| 2011-08-18 | 208.82 |
| 2011-08-17 | 212.08 |
| 2011-08-16 | 216.53 |
| 2011-08-15 | 219.50 |
| 2011-08-12 | 211.79 |
| 2011-08-11 | 213.27 |
| 2011-08-10 | 217.42 |
| 2011-08-09 | 210.30 |
| 2011-08-08 | 223.65 |
| 2011-08-05 | 228.70 |
| 2011-08-04 | 242.05 |
| 2011-08-03 | 244.12 |
| 2011-08-02 | 250.06 |
| 2011-08-01 | 255.40 |
| 2011-07-29 | 251.84 |
| 2011-07-28 | 249.17 |
| 2011-07-27 | 246.50 |
| 2011-07-26 | 246.20 |
| 2011-07-25 | 242.34 |
| 2011-07-22 | 243.23 |
| 2011-07-21 | 239.67 |
| 2011-07-20 | 240.56 |
| 2011-07-19 | 237.89 |
| 2011-07-18 | 237.60 |
| 2011-07-15 | 239.38 |
| 2011-07-14 | 240.56 |
| 2011-07-13 | 239.97 |
| 2011-07-12 | 238.49 |
| 2011-07-11 | 245.61 |
| 2011-07-08 | 250.95 |
| 2011-07-07 | 246.20 |
| 2011-07-06 | 245.31 |
| 2011-07-05 | 247.39 |
| 2011-07-04 | 244.12 |
| 2011-06-30 | 236.11 |
| 2011-06-29 | 228.70 |
| 2011-06-28 | 226.32 |
| 2011-06-27 | 227.51 |
| 2011-06-24 | 230.18 |
| 2011-06-23 | 224.54 |
| 2011-06-22 | 220.09 |
| 2011-06-21 | 223.36 |
| 2011-06-20 | 223.06 |
| 2011-06-17 | 229.59 |
| 2011-06-16 | 235.52 |
| 2011-06-15 | 235.82 |
| 2011-06-14 | 237.89 |
| 2011-06-13 | 235.82 |
| 2011-06-10 | 238.19 |
| 2011-06-09 | 245.31 |
| 2011-06-08 | 244.12 |
| 2011-06-07 | 246.20 |
| 2011-06-03 | 246.50 |
| 2011-06-02 | 253.62 |
| 2011-06-01 | 257.47 |
| 2011-05-31 | 259.25 |
| 2011-05-30 | 253.02 |
| 2011-05-27 | 252.43 |
| 2011-05-26 | 248.87 |
| 2011-05-25 | 250.65 |
| 2011-05-24 | 250.65 |
| 2011-05-23 | 250.65 |
| 2011-05-20 | 257.77 |
| 2011-05-19 | 259.55 |
| 2011-05-18 | 252.43 |
| 2011-05-17 | 251.54 |
| 2011-05-16 | 257.18 |
| 2011-05-13 | 261.03 |
| 2011-05-12 | 257.47 |
| 2011-05-11 | 258.36 |
| 2011-05-09 | 257.47 |
| 2011-05-06 | 255.40 |
| 2011-05-05 | 257.18 |
| 2011-05-04 | 256.88 |
| 2011-05-03 | 259.55 |
| 2011-04-29 | 259.85 |
| 2011-04-28 | 260.74 |
| 2011-04-27 | 261.33 |
| 2011-04-26 | 261.92 |
| 2011-04-21 | 261.33 |
| 2011-04-20 | 262.22 |
| 2011-04-19 | 260.74 |
| 2011-04-18 | 265.48 |
| 2011-04-15 | 271.71 |
| 2011-04-14 | 276.75 |
| 2011-04-13 | 273.19 |
| 2011-04-12 | 272.60 |
| 2011-04-11 | 278.83 |
| 2011-04-08 | 280.31 |
| 2011-04-07 | 277.64 |
| 2011-04-06 | 281.50 |
| 2011-04-04 | 277.05 |
| 2011-04-01 | 271.71 |
| 2011-03-31 | 265.48 |
| 2011-03-30 | 264.30 |
| 2011-03-29 | 258.07 |
| 2011-03-28 | 257.77 |
| 2011-03-25 | 258.07 |
| 2011-03-24 | 253.62 |
| 2011-03-23 | 253.91 |
| 2011-03-22 | 254.80 |
| 2011-03-21 | 258.07 |
| 2011-03-18 | 252.13 |
| 2011-03-17 | 251.24 |
| 2011-03-16 | 257.18 |
| 2011-03-15 | 251.84 |
| 2011-03-14 | 264.30 |
| 2011-03-11 | 269.34 |
| 2011-03-10 | 275.12 |
| 2011-03-09 | 277.48 |
| 2011-03-08 | 274.83 |
| 2011-03-07 | 268.65 |
| 2011-03-04 | 273.36 |
| 2011-03-03 | 271.30 |
| 2011-03-02 | 268.35 |
| 2011-03-01 | 277.18 |
| 2011-02-28 | 270.41 |
| 2011-02-25 | 266.00 |
| 2011-02-24 | 257.46 |
| 2011-02-23 | 256.28 |
| 2011-02-22 | 258.63 |
| 2011-02-21 | 267.47 |
| 2011-02-18 | 267.47 |
| 2011-02-17 | 263.35 |
| 2011-02-16 | 266.58 |
| 2011-02-15 | 266.29 |
| 2011-02-14 | 271.00 |
| 2011-02-11 | 264.52 |
| 2011-02-10 | 259.22 |
| 2011-02-09 | 266.00 |
| 2011-02-08 | 274.83 |
| 2011-02-07 | 283.37 |
| 2011-02-02 | 290.73 |
| 2011-02-01 | 281.60 |
| 2011-01-31 | 282.78 |
| 2011-01-28 | 288.96 |
| 2011-01-27 | 292.20 |
| 2011-01-26 | 296.32 |
| 2011-01-25 | 297.80 |
| 2011-01-24 | 295.15 |
| 2011-01-21 | 297.80 |
| 2011-01-20 | 300.74 |
| 2011-01-19 | 307.22 |
| 2011-01-18 | 308.69 |
| 2011-01-17 | 303.10 |
| 2011-01-14 | 302.21 |
| 2011-01-13 | 302.21 |
| 2011-01-12 | 308.10 |
| 2011-01-11 | 306.63 |
| 2011-01-10 | 301.33 |
| 2011-01-07 | 302.51 |
| 2011-01-06 | 308.10 |
| 2011-01-05 | 299.56 |
| 2011-01-04 | 292.20 |
| 2011-01-03 | 286.90 |
| 2010-12-31 | 280.13 |
| 2010-12-30 | 278.36 |
| 2010-12-29 | 281.01 |
| 2010-12-28 | 275.42 |
| 2010-12-24 | 278.66 |
| 2010-12-23 | 279.54 |
| 2010-12-22 | 282.78 |
| 2010-12-21 | 281.01 |
| 2010-12-20 | 274.53 |
| 2010-12-17 | 271.59 |
| 2010-12-16 | 273.65 |
| 2010-12-15 | 279.54 |
| 2010-12-14 | 289.85 |
| 2010-12-13 | 287.78 |
| 2010-12-10 | 282.19 |
| 2010-12-09 | 284.25 |
| 2010-12-08 | 281.31 |
| 2010-12-07 | 287.20 |
| 2010-12-06 | 281.31 |
| 2010-12-03 | 285.13 |
| 2010-12-02 | 283.66 |
| 2010-12-01 | 281.90 |
| 2010-11-30 | 278.07 |
| 2010-11-29 | 276.89 |
| 2010-11-26 | 271.00 |
| 2010-11-25 | 272.47 |
| 2010-11-24 | 270.71 |
| 2010-11-23 | 265.11 |
| 2010-11-22 | 277.63 |
| 2010-11-19 | 289.53 |
| 2010-11-18 | 293.30 |
| 2010-11-17 | 294.75 |
| 2010-11-16 | 307.23 |
| 2010-11-15 | 308.68 |
| 2010-11-12 | 308.39 |
| 2010-11-11 | 306.94 |
| 2010-11-10 | 307.23 |
| 2010-11-09 | 315.36 |
| 2010-11-08 | 324.36 |
| 2010-11-05 | 323.78 |
| 2010-11-04 | 321.75 |
| 2010-11-03 | 319.42 |
| 2010-11-02 | 293.30 |
| 2010-11-01 | 296.49 |
| 2010-10-29 | 285.46 |
| 2010-10-28 | 284.59 |
| 2010-10-27 | 282.85 |
| 2010-10-26 | 287.49 |
| 2010-10-25 | 287.78 |
| 2010-10-22 | 290.40 |
| 2010-10-21 | 291.85 |
| 2010-10-20 | 292.43 |
| 2010-10-19 | 299.98 |
| 2010-10-18 | 290.69 |
| 2010-10-15 | 297.65 |
| 2010-10-14 | 298.81 |
| 2010-10-13 | 294.46 |
| 2010-10-12 | 296.78 |
| 2010-10-11 | 301.14 |
| 2010-10-08 | 297.94 |
| 2010-10-07 | 288.95 |
| 2010-10-06 | 289.24 |
| 2010-10-05 | 284.59 |
| 2010-10-04 | 293.88 |
| 2010-09-30 | 288.95 |
| 2010-09-29 | 277.63 |
| 2010-09-28 | 274.14 |
| 2010-09-27 | 278.79 |
| 2010-09-24 | 268.05 |
| 2010-09-22 | 263.40 |
| 2010-09-21 | 257.02 |
| 2010-09-20 | 254.41 |
| 2010-09-17 | 249.47 |
| 2010-09-16 | 240.76 |
| 2010-09-15 | 240.18 |
| 2010-09-14 | 238.73 |
| 2010-09-13 | 237.86 |
| 2010-09-10 | 234.09 |
| 2010-09-09 | 235.25 |
| 2010-09-08 | 233.80 |
| 2010-09-07 | 237.28 |
| 2010-09-06 | 234.96 |
| 2010-09-03 | 224.22 |
| 2010-09-02 | 222.77 |
| 2010-09-01 | 215.80 |
| 2010-08-31 | 216.38 |
| 2010-08-30 | 221.32 |
| 2010-08-27 | 221.32 |
| 2010-08-26 | 222.77 |
| 2010-08-25 | 221.32 |
| 2010-08-24 | 219.86 |
| 2010-08-23 | 223.93 |
| 2010-08-20 | 224.80 |
| 2010-08-19 | 228.28 |
| 2010-08-18 | 222.19 |
| 2010-08-17 | 220.74 |
| 2010-08-16 | 219.28 |
| 2010-08-13 | 232.93 |
| 2010-08-12 | 237.86 |
| 2010-08-11 | 242.50 |
| 2010-08-10 | 241.34 |
| 2010-08-09 | 245.41 |
| 2010-08-06 | 245.12 |
| 2010-08-05 | 245.12 |
| 2010-08-04 | 246.86 |
| 2010-08-03 | 242.50 |
| 2010-08-02 | 237.86 |
| 2010-07-30 | 231.18 |
| 2010-07-29 | 231.47 |
| 2010-07-28 | 228.57 |
| 2010-07-27 | 232.35 |
| 2010-07-26 | 233.22 |
| 2010-07-23 | 230.60 |
| 2010-07-22 | 227.41 |
| 2010-07-21 | 223.93 |
| 2010-07-20 | 225.67 |
| 2010-07-19 | 223.64 |
| 2010-07-16 | 224.51 |
| 2010-07-15 | 222.48 |
| 2010-07-14 | 227.99 |
| 2010-07-13 | 224.80 |
| 2010-07-12 | 223.35 |
| 2010-07-09 | 218.41 |
| 2010-07-08 | 210.87 |
| 2010-07-07 | 207.67 |
| 2010-07-06 | 210.00 |
| 2010-07-05 | 206.51 |
| 2010-07-02 | 206.22 |
| 2010-06-30 | 211.74 |
| 2010-06-29 | 214.35 |
| 2010-06-28 | 227.12 |
| 2010-06-25 | 223.06 |
| 2010-06-24 | 226.54 |
| 2010-06-23 | 226.25 |
| 2010-06-22 | 227.99 |
| 2010-06-21 | 227.12 |
| 2010-06-18 | 213.77 |
| 2010-06-17 | 214.93 |
| 2010-06-15 | 212.61 |
| 2010-06-14 | 208.54 |
| 2010-06-11 | 203.61 |
| 2010-06-10 | 198.97 |
| 2010-06-09 | 202.74 |
| 2010-06-08 | 201.29 |
| 2010-06-07 | 195.19 |
| 2010-06-04 | 200.71 |
| 2010-06-03 | 201.29 |
| 2010-06-02 | 194.90 |
| 2010-06-01 | 193.45 |
| 2010-05-31 | 198.10 |
| 2010-05-28 | 201.00 |
| 2010-05-27 | 196.06 |
| 2010-05-26 | 189.68 |
| 2010-05-25 | 187.50 |
| 2010-05-24 | 200.13 |
| 2010-05-20 | 193.74 |
| 2010-05-19 | 196.06 |
| 2010-05-18 | 198.10 |
| 2010-05-17 | 193.74 |
| 2010-05-14 | 200.42 |
| 2010-05-13 | 202.16 |
| 2010-05-12 | 198.97 |
| 2010-05-11 | 200.13 |
| 2010-05-10 | 205.64 |
| 2010-05-07 | 199.84 |
| 2010-05-06 | 199.26 |
| 2010-05-05 | 203.90 |
| 2010-05-04 | 210.29 |
| 2010-05-03 | 216.38 |
| 2010-04-30 | 218.41 |
| 2010-04-29 | 216.96 |
| 2010-04-28 | 219.28 |
| 2010-04-27 | 221.32 |
| 2010-04-26 | 229.44 |
| 2010-04-23 | 223.93 |
| 2010-04-22 | 228.86 |
| 2010-04-21 | 234.38 |
| 2010-04-20 | 237.86 |
| 2010-04-19 | 240.76 |
| 2010-04-16 | 250.34 |
| 2010-04-15 | 258.47 |
| 2010-04-14 | 252.37 |
| 2010-04-13 | 245.41 |
| 2010-04-12 | 245.12 |
| 2010-04-09 | 246.57 |
| 2010-04-08 | 244.54 |
| 2010-04-07 | 247.44 |
| 2010-04-01 | 241.34 |
| 2010-03-31 | 239.02 |
| 2010-03-30 | 245.99 |
| 2010-03-29 | 244.54 |
| 2010-03-26 | 243.67 |
| 2010-03-25 | 238.44 |
| 2010-03-24 | 236.12 |
| 2010-03-23 | 231.04 |
| 2010-03-22 | 233.34 |
| 2010-03-19 | 240.55 |
| 2010-03-18 | 240.84 |
| 2010-03-17 | 242.56 |
| 2010-03-16 | 229.31 |
| 2010-03-15 | 234.78 |
| 2010-03-12 | 234.50 |
| 2010-03-11 | 229.89 |
| 2010-03-10 | 229.60 |
| 2010-03-09 | 231.04 |
| 2010-03-08 | 228.73 |
| 2010-03-05 | 217.79 |
| 2010-03-04 | 214.91 |
| 2010-03-03 | 218.65 |
| 2010-03-02 | 216.63 |
| 2010-03-01 | 215.77 |
| 2010-02-26 | 210.58 |
| 2010-02-25 | 212.02 |
| 2010-02-24 | 208.85 |
| 2010-02-23 | 204.25 |
| 2010-02-22 | 194.16 |
| 2010-02-19 | 188.40 |
| 2010-02-18 | 196.47 |
| 2010-02-17 | 196.47 |
| 2010-02-12 | 197.04 |
| 2010-02-11 | 197.04 |
| 2010-02-10 | 191.86 |
| 2010-02-09 | 188.11 |
| 2010-02-08 | 183.21 |
| 2010-02-05 | 184.37 |
| 2010-02-04 | 193.87 |
| 2010-02-03 | 200.21 |
| 2010-02-02 | 194.74 |
| 2010-02-01 | 192.43 |
| 2010-01-29 | 188.98 |
| 2010-01-28 | 192.72 |
| 2010-01-27 | 192.14 |
| 2010-01-26 | 196.18 |
| 2010-01-25 | 205.97 |
| 2010-01-22 | 199.64 |
| 2010-01-21 | 202.52 |
| 2010-01-20 | 210.01 |
| 2010-01-19 | 216.35 |
| 2010-01-18 | 212.89 |
| 2010-01-15 | 216.63 |
| 2010-01-14 | 221.53 |
| 2010-01-13 | 225.57 |
| 2010-01-12 | 238.24 |
| 2010-01-11 | 239.11 |
| 2010-01-08 | 238.24 |
| 2010-01-07 | 235.07 |
| 2010-01-06 | 234.21 |
| 2010-01-05 | 238.24 |
| 2010-01-04 | 234.50 |
| 2009-12-31 | 235.07 |
| 2009-12-30 | 230.75 |
| 2009-12-29 | 230.18 |
| 2009-12-28 | 224.99 |
| 2009-12-24 | 229.31 |
| 2009-12-23 | 227.01 |
| 2009-12-22 | 218.07 |
| 2009-12-21 | 222.68 |
| 2009-12-18 | 227.58 |
| 2009-12-17 | 230.46 |
| 2009-12-16 | 237.38 |
| 2009-12-15 | 239.39 |
| 2009-12-14 | 243.43 |
| 2009-12-11 | 240.84 |
| 2009-12-10 | 232.48 |
| 2009-12-09 | 237.09 |
| 2009-12-08 | 237.95 |
| 2009-12-07 | 240.26 |
| 2009-12-04 | 241.70 |
| 2009-12-03 | 241.41 |
| 2009-12-02 | 237.38 |
| 2009-12-01 | 233.06 |
| 2009-11-30 | 231.04 |
| 2009-11-27 | 219.23 |
| 2009-11-26 | 229.31 |
| 2009-11-25 | 232.77 |
| 2009-11-24 | 227.87 |
| 2009-11-23 | 229.31 |
| 2009-11-20 | 227.61 |
| 2009-11-19 | 232.72 |
| 2009-11-18 | 231.58 |
| 2009-11-17 | 234.14 |
| 2009-11-16 | 235.84 |
| 2009-11-13 | 231.01 |
| 2009-11-12 | 226.19 |
| 2009-11-11 | 222.78 |
| 2009-11-10 | 228.74 |
| 2009-11-09 | 235.27 |
| 2009-11-06 | 230.16 |
| 2009-11-05 | 222.21 |
| 2009-11-04 | 227.89 |
| 2009-11-03 | 222.50 |
| 2009-11-02 | 234.42 |
| 2009-10-30 | 239.81 |
| 2009-10-29 | 219.37 |
| 2009-10-28 | 229.31 |
| 2009-10-27 | 235.56 |
| 2009-10-23 | 247.20 |
| 2009-10-22 | 250.03 |
| 2009-10-21 | 259.97 |
| 2009-10-20 | 267.35 |
| 2009-10-19 | 240.95 |
| 2009-10-16 | 238.11 |
| 2009-10-15 | 234.42 |
| 2009-10-14 | 237.83 |
| 2009-10-13 | 228.74 |
| 2009-10-12 | 231.30 |
| 2009-10-09 | 233.29 |
| 2009-10-08 | 229.59 |
| 2009-10-07 | 220.23 |
| 2009-10-06 | 214.26 |
| 2009-10-05 | 208.02 |
| 2009-10-02 | 213.13 |
| 2009-09-30 | 224.20 |
| 2009-09-29 | 224.77 |
| 2009-09-28 | 213.13 |
| 2009-09-25 | 222.78 |
| 2009-09-24 | 218.24 |
| 2009-09-23 | 225.62 |
| 2009-09-22 | 227.89 |
| 2009-09-21 | 221.08 |
| 2009-09-18 | 226.47 |
| 2009-09-17 | 231.30 |
| 2009-09-16 | 220.79 |
| 2009-09-15 | 217.96 |
| 2009-09-14 | 220.79 |
| 2009-09-11 | 228.74 |
| 2009-09-10 | 225.05 |
| 2009-09-09 | 222.78 |
| 2009-09-08 | 221.65 |
| 2009-09-07 | 215.12 |
| 2009-09-04 | 209.15 |
| 2009-09-03 | 197.23 |
| 2009-09-02 | 192.41 |
| 2009-09-01 | 200.92 |
| 2009-08-31 | 197.80 |
| 2009-08-28 | 212.56 |
| 2009-08-27 | 216.54 |
| 2009-08-26 | 217.39 |
| 2009-08-25 | 216.82 |
| 2009-08-24 | 222.50 |
| 2009-08-21 | 217.39 |
| 2009-08-20 | 210.86 |
| 2009-08-19 | 199.22 |
| 2009-08-18 | 205.46 |
| 2009-08-17 | 204.61 |
| 2009-08-14 | 215.40 |
| 2009-08-13 | 212.56 |
| 2009-08-12 | 212.56 |
| 2009-08-11 | 225.90 |
| 2009-08-10 | 218.81 |
| 2009-08-07 | 213.41 |
| 2009-08-06 | 224.20 |
| 2009-08-05 | 223.07 |
| 2009-08-04 | 238.96 |
| 2009-08-03 | 240.67 |
| 2009-07-31 | 234.70 |
| 2009-07-30 | 223.07 |
| 2009-07-29 | 215.40 |
| 2009-07-28 | 224.20 |
| 2009-07-27 | 220.51 |
| 2009-07-24 | 210.01 |
| 2009-07-23 | 215.40 |
| 2009-07-22 | 203.19 |
| 2009-07-21 | 209.15 |
| 2009-07-20 | 205.46 |
| 2009-07-17 | 190.70 |
| 2009-07-16 | 177.79 |
| 2009-07-15 | 182.47 |
| 2009-07-14 | 171.68 |
| 2009-07-13 | 160.04 |
| 2009-07-10 | 165.29 |
| 2009-07-09 | 165.01 |
| 2009-07-08 | 161.46 |
| 2009-07-07 | 165.44 |
| 2009-07-06 | 166.71 |
| 2009-07-03 | 170.40 |
| 2009-07-02 | 171.97 |
| 2009-06-30 | 174.80 |
| 2009-06-29 | 181.19 |
| 2009-06-26 | 183.04 |
| 2009-06-25 | 174.66 |
| 2009-06-24 | 161.60 |
| 2009-06-23 | 153.09 |
| 2009-06-22 | 163.59 |
| 2009-06-19 | 154.93 |
| 2009-06-18 | 150.11 |
| 2009-06-17 | 154.93 |
| 2009-06-16 | 157.77 |
| 2009-06-15 | 162.60 |
| 2009-06-12 | 169.27 |
| 2009-06-11 | 167.42 |
| 2009-06-10 | 172.53 |
| 2009-06-09 | 167.85 |
| 2009-06-08 | 170.83 |
| 2009-06-05 | 186.73 |
| 2009-06-04 | 181.90 |
| 2009-06-03 | 185.88 |
| 2009-06-02 | 177.22 |
| 2009-06-01 | 183.60 |
| 2009-05-29 | 173.95 |
| 2009-05-27 | 176.51 |
| 2009-05-26 | 163.02 |
| 2009-05-25 | 158.05 |
| 2009-05-22 | 143.86 |
| 2009-05-21 | 132.22 |
| 2009-05-20 | 139.03 |
| 2009-05-19 | 138.04 |
| 2009-05-18 | 135.34 |
| 2009-05-15 | 131.65 |
| 2009-05-14 | 128.67 |
| 2009-05-13 | 136.76 |
| 2009-05-12 | 134.49 |
| 2009-05-11 | 130.38 |
| 2009-05-08 | 135.20 |
| 2009-05-07 | 139.60 |
| 2009-05-06 | 135.63 |
| 2009-05-05 | 136.05 |
| 2009-05-04 | 137.90 |
| 2009-04-30 | 129.24 |
| 2009-04-29 | 118.45 |
| 2009-04-28 | 110.65 |
| 2009-04-27 | 124.13 |
| 2009-04-24 | 132.79 |
| 2009-04-23 | 129.67 |
| 2009-04-22 | 125.98 |
| 2009-04-21 | 133.50 |
| 2009-04-20 | 143.15 |
| 2009-04-17 | 142.44 |
| 2009-04-16 | 137.76 |
| 2009-04-15 | 135.20 |
| 2009-04-14 | 132.65 |
| 2009-04-09 | 126.83 |
| 2009-04-08 | 120.87 |
| 2009-04-07 | 126.83 |
| 2009-04-06 | 131.09 |
| 2009-04-03 | 122.99 |
| 2009-04-02 | 120.44 |
| 2009-04-01 | 100.28 |
| 2009-03-31 | 97.02 |
| 2009-03-30 | 97.30 |
| 2009-03-27 | 107.10 |
| 2009-03-26 | 103.83 |
| 2009-03-25 | 96.88 |
| 2009-03-24 | 105.54 |
| 2009-03-23 | 95.03 |
| 2009-03-20 | 82.12 |
| 2009-03-19 | 86.05 |
| 2009-03-18 | 82.96 |
| 2009-03-17 | 79.60 |
| 2009-03-16 | 81.56 |
| 2009-03-13 | 75.67 |
| 2009-03-12 | 65.29 |
| 2009-03-11 | 66.13 |
| 2009-03-10 | 59.81 |
| 2009-03-09 | 56.59 |
| 2009-03-06 | 58.55 |
| 2009-03-05 | 65.71 |
| 2009-03-04 | 66.41 |
| 2009-03-03 | 62.76 |
| 2009-03-02 | 62.06 |
| 2009-02-27 | 71.18 |
| 2009-02-26 | 72.02 |
| 2009-02-25 | 70.90 |
| 2009-02-24 | 68.37 |
| 2009-02-23 | 75.11 |
| 2009-02-20 | 68.93 |
| 2009-02-19 | 74.55 |
| 2009-02-18 | 76.65 |
| 2009-02-17 | 74.69 |
| 2009-02-16 | 80.44 |
| 2009-02-13 | 79.46 |
| 2009-02-12 | 74.83 |
| 2009-02-11 | 80.86 |
| 2009-02-10 | 85.07 |
| 2009-02-09 | 87.60 |
| 2009-02-06 | 82.40 |
| 2009-02-05 | 76.51 |
| 2009-02-04 | 81.00 |
| 2009-02-03 | 81.42 |
| 2009-02-02 | 90.68 |
| 2009-01-30 | 96.43 |
| 2009-01-29 | 90.82 |
| 2009-01-23 | 83.81 |
| 2009-01-22 | 81.42 |
| 2009-01-21 | 76.79 |
| 2009-01-20 | 85.49 |
| 2009-01-19 | 89.28 |
| 2009-01-16 | 79.60 |
| 2009-01-15 | 79.60 |
| 2009-01-14 | 86.47 |
| 2009-01-13 | 85.21 |
| 2009-01-12 | 91.10 |
| 2009-01-09 | 96.43 |
| 2009-01-08 | 99.24 |
| 2009-01-07 | 104.85 |
| 2009-01-06 | 105.55 |
| 2009-01-05 | 97.28 |
| 2009-01-02 | 88.86 |
| 2008-12-31 | 81.28 |
| 2008-12-30 | 81.00 |
| 2008-12-29 | 84.51 |
| 2008-12-24 | 85.77 |
| 2008-12-23 | 85.91 |
| 2008-12-22 | 85.21 |
| 2008-12-19 | 96.43 |
| 2008-12-18 | 99.10 |
| 2008-12-17 | 92.79 |
| 2008-12-16 | 85.35 |
| 2008-12-15 | 83.39 |
| 2008-12-12 | 73.56 |
| 2008-12-11 | 86.61 |
| 2008-12-10 | 76.93 |
| 2008-12-09 | 63.74 |
| 2008-12-08 | 65.71 |
| 2008-12-05 | 52.38 |
| 2008-12-04 | 53.22 |
| 2008-12-03 | 55.04 |
| 2008-12-02 | 65.01 |
| 2008-12-01 | 74.69 |
| 2008-11-28 | 72.16 |
| 2008-11-27 | 61.36 |
| 2008-11-26 | 60.66 |
| 2008-11-25 | 47.89 |
| 2008-11-24 | 40.31 |
| 2008-11-21 | 41.12 |
| 2008-11-20 | 37.60 |
| 2008-11-19 | 44.79 |
| 2008-11-18 | 49.27 |
| 2008-11-17 | 58.49 |
| 2008-11-14 | 59.58 |
| 2008-11-13 | 58.77 |
| 2008-11-12 | 70.98 |
| 2008-11-11 | 78.03 |
| 2008-11-10 | 87.26 |
| 2008-11-07 | 87.26 |
| 2008-11-06 | 76.41 |
| 2008-11-05 | 91.74 |
| 2008-11-04 | 92.69 |
| 2008-11-03 | 91.33 |
| 2008-10-31 | 77.76 |
| 2008-10-30 | 81.83 |
| 2008-10-29 | 66.91 |
| 2008-10-28 | 66.91 |
| 2008-10-27 | 52.12 |
| 2008-10-24 | 67.04 |
| 2008-10-23 | 71.79 |
| 2008-10-22 | 73.96 |
| 2008-10-21 | 85.90 |
| 2008-10-20 | 85.36 |
| 2008-10-17 | 70.84 |
| 2008-10-16 | 83.87 |
| 2008-10-15 | 92.15 |
| 2008-10-14 | 100.83 |
| 2008-10-13 | 80.21 |
| 2008-10-10 | 58.77 |
| 2008-10-09 | 79.66 |
| 2008-10-08 | 79.12 |
| 2008-10-06 | 92.69 |
| 2008-10-03 | 100.83 |
| 2008-10-02 | 108.02 |
| 2008-09-30 | 112.77 |
| 2008-09-29 | 120.10 |
| 2008-09-26 | 131.91 |
| 2008-09-25 | 139.37 |
| 2008-09-24 | 143.44 |
| 2008-09-23 | 143.98 |
| 2008-09-22 | 159.18 |
| 2008-09-19 | 157.82 |
| 2008-09-18 | 147.38 |
| 2008-09-17 | 144.39 |
| 2008-09-16 | 154.02 |
| 2008-09-12 | 159.18 |
| 2008-09-11 | 147.78 |
| 2008-09-10 | 151.72 |
| 2008-09-09 | 165.56 |
| 2008-09-08 | 170.71 |
| 2008-09-05 | 158.10 |
| 2008-09-04 | 174.92 |
| 2008-09-03 | 183.88 |
| 2008-09-02 | 190.93 |
| 2008-09-01 | 189.03 |
| 2008-08-29 | 192.02 |
| 2008-08-28 | 185.51 |
| 2008-08-27 | 189.31 |
| 2008-08-26 | 184.96 |
| 2008-08-25 | 182.25 |
| 2008-08-21 | 173.02 |
| 2008-08-20 | 184.15 |
| 2008-08-19 | 181.71 |
| 2008-08-18 | 195.55 |
| 2008-08-15 | 198.26 |
| 2008-08-14 | 203.96 |
| 2008-08-13 | 203.69 |
| 2008-08-12 | 205.32 |
| 2008-08-11 | 201.25 |
| 2008-08-08 | 199.89 |
| 2008-08-07 | 202.33 |
| 2008-08-05 | 201.25 |
| 2008-08-04 | 212.92 |
| 2008-08-01 | 220.24 |
| 2008-07-31 | 217.53 |
| 2008-07-30 | 216.72 |
| 2008-07-29 | 211.83 |
| 2008-07-28 | 219.70 |
| 2008-07-25 | 221.60 |
| 2008-07-24 | 226.49 |
| 2008-07-23 | 229.47 |
| 2008-07-22 | 221.60 |
| 2008-07-21 | 221.33 |
| 2008-07-18 | 203.42 |
| 2008-07-17 | 198.26 |
| 2008-07-16 | 193.92 |
| 2008-07-15 | 195.82 |
| 2008-07-14 | 208.57 |
| 2008-07-11 | 210.47 |
| 2008-07-10 | 202.33 |
| 2008-07-09 | 203.15 |
| 2008-07-08 | 194.19 |
| 2008-07-07 | 199.62 |
| 2008-07-04 | 184.69 |
| 2008-07-03 | 179.54 |
| 2008-07-02 | 183.06 |
| 2008-06-30 | 187.13 |
| 2008-06-27 | 191.48 |
| 2008-06-26 | 200.70 |
| 2008-06-25 | 204.77 |
| 2008-06-24 | 207.76 |
| 2008-06-23 | 213.19 |
| 2008-06-20 | 214.27 |
| 2008-06-19 | 212.92 |
| 2008-06-18 | 221.33 |
| 2008-06-17 | 210.20 |
| 2008-06-16 | 212.10 |
| 2008-06-13 | 208.30 |
| 2008-06-12 | 215.36 |
| 2008-06-11 | 222.42 |
| 2008-06-10 | 227.57 |
| 2008-06-06 | 243.86 |
| 2008-06-05 | 243.04 |
| 2008-06-04 | 240.33 |
| 2008-06-03 | 241.68 |
| 2008-06-02 | 245.48 |
| 2008-05-30 | 240.33 |
| 2008-05-29 | 241.96 |
| 2008-05-28 | 243.86 |
| 2008-05-27 | 244.13 |
| 2008-05-26 | 241.14 |
| 2008-05-23 | 235.17 |
| 2008-05-22 | 242.50 |
| 2008-05-21 | 250.10 |
| 2008-05-20 | 250.10 |
| 2008-05-19 | 259.32 |
| 2008-05-16 | 263.12 |
| 2008-05-15 | 269.37 |
| 2008-05-14 | 272.89 |
| 2008-05-13 | 275.34 |
| 2008-05-09 | 267.47 |
| 2008-05-08 | 274.25 |
| 2008-05-07 | 274.52 |
| 2008-05-06 | 289.18 |
| 2008-05-05 | 286.19 |
| 2008-05-02 | 281.31 |
| 2008-04-30 | 270.45 |
| 2008-04-29 | 272.35 |
| 2008-04-28 | 269.10 |
| 2008-04-25 | 265.84 |
| 2008-04-24 | 269.91 |
| 2008-04-23 | 266.38 |
| 2008-04-22 | 258.78 |
| 2008-04-21 | 254.98 |
| 2008-04-18 | 243.58 |
| 2008-04-17 | 244.94 |
| 2008-04-16 | 237.34 |
| 2008-04-15 | 240.33 |
| 2008-04-14 | 242.77 |
| 2008-04-11 | 251.18 |
| 2008-04-10 | 250.37 |
| 2008-04-09 | 248.74 |
| 2008-04-08 | 252.27 |
| 2008-04-07 | 256.61 |
| 2008-04-03 | 261.50 |
| 2008-04-02 | 251.45 |
| 2008-04-01 | 235.99 |
| 2008-03-31 | 229.47 |
| 2008-03-28 | 233.81 |
| 2008-03-27 | 222.69 |
| 2008-03-26 | 214.55 |
| 2008-03-25 | 215.36 |
| 2008-03-20 | 194.19 |
| 2008-03-19 | 215.90 |
| 2008-03-18 | 210.47 |
| 2008-03-17 | 203.47 |
| 2008-03-14 | 218.83 |
| 2008-03-13 | 215.86 |
| 2008-03-12 | 235.81 |
| 2008-03-11 | 222.87 |
| 2008-03-10 | 228.80 |
| 2008-03-07 | 239.58 |
| 2008-03-06 | 257.64 |
| 2008-03-05 | 250.63 |
| 2008-03-04 | 251.17 |
| 2008-03-03 | 260.06 |
| 2008-02-29 | 274.62 |
| 2008-02-28 | 282.70 |
| 2008-02-27 | 274.08 |
| 2008-02-26 | 265.72 |
| 2008-02-25 | 251.44 |
| 2008-02-22 | 253.60 |
| 2008-02-21 | 257.64 |
| 2008-02-20 | 269.23 |
| 2008-02-19 | 277.31 |
| 2008-02-18 | 275.70 |
| 2008-02-15 | 282.16 |
| 2008-02-14 | 282.70 |
| 2008-02-13 | 271.65 |
| 2008-02-12 | 264.65 |
| 2008-02-11 | 261.68 |
| 2008-02-06 | 275.96 |
| 2008-02-05 | 294.02 |
| 2008-02-04 | 297.53 |
| 2008-02-01 | 297.53 |
| 2008-01-31 | 311.00 |
| 2008-01-30 | 319.36 |
| 2008-01-29 | 330.41 |
| 2008-01-28 | 314.23 |
| 2008-01-25 | 326.90 |
| 2008-01-24 | 307.50 |
| 2008-01-23 | 317.47 |
| 2008-01-22 | 281.89 |
| 2008-01-21 | 307.23 |
| 2008-01-18 | 329.60 |
| 2008-01-17 | 325.28 |
| 2008-01-16 | 319.63 |
| 2008-01-15 | 338.22 |
| 2008-01-14 | 348.73 |
| 2008-01-11 | 348.46 |
| 2008-01-10 | 349.27 |
| 2008-01-09 | 365.71 |
| 2008-01-08 | 354.93 |
| 2008-01-07 | 357.63 |
| 2008-01-04 | 347.65 |
| 2008-01-03 | 334.99 |
| 2008-01-02 | 349.54 |
| 2007-12-31 | 346.31 |
| 2007-12-28 | 328.52 |
| 2007-12-27 | 340.92 |
| 2007-12-24 | 338.76 |
| 2007-12-21 | 331.75 |
| 2007-12-20 | 314.23 |
| 2007-12-19 | 315.31 |
| 2007-12-18 | 305.88 |
| 2007-12-17 | 301.30 |
| 2007-12-14 | 329.33 |
| 2007-12-13 | 326.36 |
| 2007-12-12 | 334.72 |
| 2007-12-11 | 346.04 |
| 2007-12-10 | 317.74 |
| 2007-12-07 | 318.01 |
| 2007-12-06 | 332.83 |
| 2007-12-05 | 347.65 |
| 2007-12-04 | 350.35 |
| 2007-12-03 | 337.14 |
| 2007-11-30 | 334.45 |
| 2007-11-29 | 331.48 |
| 2007-11-28 | 309.92 |
| 2007-11-27 | 292.94 |
| 2007-11-26 | 287.55 |
| 2007-11-23 | 274.49 |
| 2007-11-22 | 265.70 |
| 2007-11-21 | 276.09 |
| 2007-11-20 | 299.28 |
| 2007-11-19 | 291.55 |
| 2007-11-16 | 283.82 |
| 2007-11-15 | 294.48 |
| 2007-11-14 | 306.74 |
| 2007-11-13 | 299.28 |
| 2007-11-12 | 286.49 |
| 2007-11-09 | 293.15 |
| 2007-11-08 | 291.55 |
| 2007-11-07 | 293.95 |
| 2007-11-06 | 277.43 |
| 2007-11-05 | 253.97 |
| 2007-11-02 | 270.49 |
| 2007-11-01 | 288.62 |
| 2007-10-31 | 291.29 |
| 2007-10-30 | 301.15 |
| 2007-10-29 | 326.20 |
| 2007-10-26 | 309.41 |
| 2007-10-25 | 293.68 |
| 2007-10-24 | 263.03 |
| 2007-10-23 | 259.30 |
| 2007-10-22 | 243.57 |
| 2007-10-18 | 258.23 |
| 2007-10-17 | 253.17 |
| 2007-10-16 | 241.44 |
| 2007-10-15 | 254.50 |
| 2007-10-12 | 246.77 |
| 2007-10-11 | 253.17 |
| 2007-10-10 | 254.50 |
| 2007-10-09 | 260.90 |
| 2007-10-08 | 244.91 |
| 2007-10-05 | 249.17 |
| 2007-10-04 | 227.85 |
| 2007-10-03 | 240.91 |
| 2007-10-02 | 272.63 |
| 2007-09-28 | 249.17 |
| 2007-09-27 | 246.77 |
| 2007-09-25 | 239.84 |
| 2007-09-24 | 232.65 |
| 2007-09-21 | 218.79 |
| 2007-09-20 | 222.25 |
| 2007-09-19 | 228.38 |
| 2007-09-18 | 208.92 |
| 2007-09-17 | 208.12 |
| 2007-09-14 | 222.52 |
| 2007-09-13 | 218.25 |
| 2007-09-12 | 211.06 |
| 2007-09-11 | 190.53 |
| 2007-09-10 | 180.40 |
| 2007-09-07 | 183.60 |
| 2007-09-06 | 187.87 |
| 2007-09-05 | 191.33 |
| 2007-09-04 | 187.07 |
| 2007-09-03 | 179.87 |
| 2007-08-31 | 177.20 |
| 2007-08-30 | 167.61 |
| 2007-08-29 | 162.01 |
| 2007-08-28 | 166.81 |
| 2007-08-27 | 176.14 |
| 2007-08-24 | 172.41 |
| 2007-08-23 | 174.01 |
| 2007-08-22 | 161.08 |
| 2007-08-21 | 151.88 |
| 2007-08-20 | 146.82 |
| 2007-08-17 | 134.56 |
| 2007-08-16 | 140.95 |
| 2007-08-15 | 148.82 |
| 2007-08-14 | 155.48 |
| 2007-08-13 | 154.42 |
| 2007-08-10 | 148.82 |
| 2007-08-09 | 158.28 |
| 2007-08-08 | 162.28 |
| 2007-08-07 | 154.02 |
| 2007-08-06 | 153.48 |
| 2007-08-03 | 156.01 |
| 2007-08-02 | 156.55 |
| 2007-08-01 | 157.48 |
| 2007-07-31 | 168.14 |
| 2007-07-30 | 164.01 |
| 2007-07-27 | 161.48 |
| 2007-07-26 | 173.47 |
| 2007-07-25 | 177.47 |
| 2007-07-24 | 179.07 |
| 2007-07-23 | 167.88 |
| 2007-07-20 | 165.34 |
| 2007-07-19 | 164.14 |
| 2007-07-18 | 160.15 |
| 2007-07-17 | 163.34 |
| 2007-07-16 | 162.01 |
| 2007-07-13 | 161.35 |
| 2007-07-12 | 159.88 |
| 2007-07-11 | 158.81 |
| 2007-07-10 | 163.08 |
| 2007-07-09 | 165.08 |
| 2007-07-06 | 160.55 |
| 2007-07-05 | 152.82 |
| 2007-07-04 | 150.95 |
| 2007-07-03 | 151.88 |
| 2007-06-29 | 150.82 |
| 2007-06-28 | 152.02 |
| 2007-06-27 | 150.55 |
| 2007-06-26 | 149.75 |
| 2007-06-25 | 143.62 |
| 2007-06-22 | 146.02 |
| 2007-06-21 | 147.09 |
| 2007-06-20 | 144.82 |
| 2007-06-18 | 142.02 |
| 2007-06-15 | 140.29 |
| 2007-06-14 | 138.82 |
| 2007-06-13 | 138.16 |
| 2007-06-12 | 137.62 |
| 2007-06-11 | 137.76 |
| 2007-06-08 | 137.36 |
| 2007-06-07 | 141.22 |
| 2007-06-06 | 141.89 |
| 2007-06-05 | 141.62 |
| 2007-06-04 | 139.09 |
| 2007-06-01 | 139.62 |
| 2007-05-31 | 141.75 |
| 2007-05-30 | 139.89 |
| 2007-05-29 | 143.35 |
| 2007-05-28 | 143.62 |
| 2007-05-25 | 144.15 |
| 2007-05-23 | 146.15 |
| 2007-05-22 | 147.49 |
| 2007-05-21 | 148.55 |
| 2007-05-18 | 148.55 |
| 2007-05-17 | 152.55 |
| 2007-05-16 | 152.42 |
| 2007-05-15 | 152.02 |
| 2007-05-14 | 152.15 |
| 2007-05-11 | 149.75 |
| 2007-05-10 | 152.15 |
| 2007-05-09 | 154.28 |
| 2007-05-08 | 152.82 |
| 2007-05-07 | 156.81 |
| 2007-05-04 | 156.55 |
| 2007-05-03 | 152.02 |
| 2007-05-02 | 146.15 |
| 2007-04-30 | 144.95 |
| 2007-04-27 | 146.69 |
| 2007-04-26 | 146.95 |
| 2007-04-25 | 145.22 |
| 2007-04-24 | 146.15 |
| 2007-04-23 | 145.22 |
| 2007-04-20 | 144.15 |
| 2007-04-19 | 142.15 |
| 2007-04-18 | 147.35 |
| 2007-04-17 | 147.89 |
| 2007-04-16 | 149.22 |
| 2007-04-13 | 146.42 |
| 2007-04-12 | 148.28 |
| 2007-04-11 | 149.08 |
| 2007-04-10 | 148.68 |
| 2007-04-04 | 145.22 |
| 2007-04-03 | 142.95 |
| 2007-04-02 | 139.76 |
| 2007-03-30 | 140.95 |
| 2007-03-29 | 140.02 |
| 2007-03-28 | 139.36 |
| 2007-03-27 | 141.89 |
| 2007-03-26 | 142.55 |
| 2007-03-23 | 142.69 |
| 2007-03-22 | 140.56 |
| 2007-03-21 | 135.76 |
| 2007-03-20 | 134.69 |
| 2007-03-19 | 134.69 |
| 2007-03-16 | 130.16 |
| 2007-03-15 | 132.41 |
| 2007-03-14 | 132.41 |
| 2007-03-13 | 136.24 |
| 2007-03-12 | 134.52 |
| 2007-03-09 | 129.76 |
| 2007-03-08 | 130.29 |
| 2007-03-07 | 134.39 |
| 2007-03-06 | 138.22 |
| 2007-03-05 | 135.71 |
| 2007-03-02 | 142.45 |
| 2007-03-01 | 141.66 |
| 2007-02-28 | 144.44 |
| 2007-02-27 | 151.31 |
| 2007-02-26 | 155.94 |
| 2007-02-23 | 158.19 |
| 2007-02-22 | 158.85 |
| 2007-02-21 | 154.62 |
| 2007-02-16 | 157.13 |
| 2007-02-15 | 153.96 |
| 2007-02-14 | 149.46 |
| 2007-02-13 | 148.54 |
| 2007-02-12 | 153.82 |
| 2007-02-09 | 158.32 |
| 2007-02-08 | 161.36 |
| 2007-02-07 | 160.43 |
| 2007-02-06 | 162.15 |
| 2007-02-05 | 158.45 |
| 2007-02-02 | 159.51 |
| 2007-02-01 | 155.41 |
| 2007-01-31 | 149.86 |
| 2007-01-30 | 153.82 |
| 2007-01-29 | 151.71 |
| 2007-01-26 | 153.03 |
| 2007-01-25 | 156.60 |
| 2007-01-24 | 158.05 |
| 2007-01-23 | 161.09 |
| 2007-01-22 | 166.51 |
| 2007-01-19 | 164.40 |
| 2007-01-18 | 165.99 |
| 2007-01-17 | 163.74 |
| 2007-01-16 | 161.36 |
| 2007-01-15 | 156.60 |
| 2007-01-12 | 147.87 |
| 2007-01-11 | 141.53 |
| 2007-01-10 | 143.12 |
| 2007-01-09 | 148.80 |
| 2007-01-08 | 153.56 |
| 2007-01-05 | 154.35 |
| 2007-01-04 | 138.75 |
| 2007-01-03 | 141.13 |
| 2007-01-02 | 141.40 |
| 2006-12-29 | 136.24 |
| 2006-12-28 | 133.73 |
| 2006-12-27 | 130.56 |
| 2006-12-22 | 130.42 |
| 2006-12-21 | 132.01 |
| 2006-12-20 | 133.86 |
| 2006-12-19 | 132.14 |
| 2006-12-18 | 136.24 |
| 2006-12-15 | 137.03 |
| 2006-12-14 | 132.94 |
| 2006-12-13 | 129.76 |
| 2006-12-12 | 132.54 |
| 2006-12-11 | 135.45 |
| 2006-12-08 | 135.45 |
| 2006-12-07 | 134.65 |
| 2006-12-06 | 136.77 |
| 2006-12-05 | 135.05 |
| 2006-12-04 | 132.80 |
| 2006-12-01 | 127.78 |
| 2006-11-30 | 132.94 |
| 2006-11-29 | 131.61 |
| 2006-11-28 | 129.90 |
| 2006-11-27 | 139.41 |
| 2006-11-24 | 135.64 |
| 2006-11-23 | 138.11 |
| 2006-11-22 | 135.90 |
| 2006-11-21 | 132.26 |
| 2006-11-20 | 131.48 |
| 2006-11-17 | 134.47 |
| 2006-11-16 | 134.08 |
| 2006-11-15 | 134.08 |
| 2006-11-14 | 130.96 |
| 2006-11-13 | 131.74 |
| 2006-11-10 | 134.73 |
| 2006-11-09 | 138.24 |
| 2006-11-08 | 138.50 |
| 2006-11-07 | 137.46 |
| 2006-11-06 | 129.79 |
| 2006-11-03 | 127.71 |
| 2006-11-02 | 124.72 |
| 2006-11-01 | 122.77 |
| 2006-10-31 | 121.21 |
| 2006-10-27 | 122.64 |
| 2006-10-26 | 124.07 |
| 2006-10-25 | 121.47 |
| 2006-10-24 | 121.86 |
| 2006-10-23 | 121.21 |
| 2006-10-20 | 122.12 |
| 2006-10-19 | 118.22 |
| 2006-10-18 | 119.13 |
| 2006-10-17 | 119.26 |
| 2006-10-16 | 120.95 |
| 2006-10-13 | 120.82 |
| 2006-10-12 | 121.47 |
| 2006-10-11 | 122.64 |
| 2006-10-10 | 124.07 |
| 2006-10-09 | 123.94 |
| 2006-10-06 | 126.28 |
| 2006-10-05 | 125.76 |
| 2006-10-04 | 120.56 |
| 2006-10-03 | 121.34 |
| 2006-09-29 | 121.21 |
| 2006-09-28 | 121.86 |
| 2006-09-27 | 121.08 |
| 2006-09-26 | 119.00 |
| 2006-09-25 | 120.43 |
| 2006-09-22 | 122.25 |
| 2006-09-21 | 122.64 |
| 2006-09-20 | 122.77 |
| 2006-09-19 | 121.21 |
| 2006-09-18 | 121.86 |
| 2006-09-15 | 120.43 |
| 2006-09-14 | 119.39 |
| 2006-09-13 | 119.13 |
| 2006-09-12 | 118.35 |
| 2006-09-11 | 117.31 |
| 2006-09-08 | 119.65 |
| 2006-09-07 | 118.61 |
| 2006-09-06 | 119.52 |
| 2006-09-05 | 120.56 |
| 2006-09-04 | 121.99 |
| 2006-09-01 | 121.34 |
| 2006-08-31 | 120.56 |
| 2006-08-30 | 117.18 |
| 2006-08-29 | 113.79 |
| 2006-08-28 | 112.49 |
| 2006-08-25 | 113.53 |
| 2006-08-24 | 113.40 |
| 2006-08-23 | 115.88 |
| 2006-08-22 | 117.44 |
| 2006-08-21 | 116.92 |
| 2006-08-18 | 121.08 |
| 2006-08-17 | 120.56 |
| 2006-08-16 | 120.17 |
| 2006-08-15 | 118.22 |
| 2006-08-14 | 118.22 |
| 2006-08-11 | 117.57 |
| 2006-08-10 | 117.18 |
| 2006-08-09 | 119.00 |
| 2006-08-08 | 115.88 |
| 2006-08-07 | 115.23 |
| 2006-08-04 | 114.71 |
| 2006-08-03 | 116.92 |
| 2006-08-02 | 117.31 |
| 2006-08-01 | 113.27 |
| 2006-07-31 | 112.49 |
| 2006-07-28 | 112.36 |
| 2006-07-27 | 112.75 |
| 2006-07-26 | 108.20 |
| 2006-07-25 | 107.94 |
| 2006-07-24 | 105.73 |
| 2006-07-21 | 105.86 |
| 2006-07-20 | 107.16 |
| 2006-07-19 | 99.88 |
| 2006-07-18 | 99.75 |
| 2006-07-17 | 100.01 |
| 2006-07-14 | 100.79 |
| 2006-07-13 | 102.61 |
| 2006-07-12 | 104.95 |
| 2006-07-11 | 104.95 |
| 2006-07-10 | 104.95 |
| 2006-07-07 | 105.34 |
| 2006-07-06 | 106.38 |
| 2006-07-05 | 104.95 |
| 2006-07-04 | 106.12 |
| 2006-07-03 | 105.86 |
| 2006-06-30 | 105.99 |
| 2006-06-29 | 100.79 |
| 2006-06-28 | 98.84 |
| 2006-06-27 | 99.88 |
| 2006-06-26 | 100.27 |
| 2006-06-23 | 100.27 |
| 2006-06-22 | 99.88 |
| 2006-06-21 | 99.23 |
| 2006-06-20 | 100.27 |
| 2006-06-19 | 102.09 |
| 2006-06-16 | 103.78 |
| 2006-06-15 | 100.01 |
| 2006-06-14 | 99.49 |
| 2006-06-13 | 97.93 |
| 2006-06-12 | 101.31 |
| 2006-06-09 | 102.09 |
| 2006-06-08 | 101.31 |
| 2006-06-07 | 108.59 |
| 2006-06-06 | 111.32 |
| 2006-06-05 | 110.28 |
| 2006-06-02 | 110.28 |
| 2006-06-01 | 106.77 |
| 2006-05-30 | 109.50 |
| 2006-05-29 | 109.89 |
| 2006-05-26 | 110.02 |
| 2006-05-25 | 108.20 |
| 2006-05-24 | 109.24 |
| 2006-05-23 | 109.76 |
| 2006-05-22 | 111.06 |
| 2006-05-19 | 114.58 |
| 2006-05-18 | 114.58 |
| 2006-05-17 | 118.48 |
| 2006-05-16 | 116.53 |
| 2006-05-15 | 118.22 |
| 2006-05-12 | 124.59 |
| 2006-05-11 | 129.66 |
| 2006-05-10 | 129.40 |
| 2006-05-09 | 141.62 |
| 2006-05-08 | 141.62 |
| 2006-05-04 | 136.16 |
| 2006-05-03 | 136.29 |
| 2006-05-02 | 133.95 |
| 2006-04-28 | 130.44 |
| 2006-04-27 | 128.49 |
| 2006-04-26 | 126.67 |
| 2006-04-25 | 129.53 |
| 2006-04-24 | 131.74 |
| 2006-04-21 | 136.03 |
| 2006-04-20 | 130.57 |
| 2006-04-19 | 121.86 |
| 2006-04-18 | 112.88 |
| 2006-04-13 | 111.19 |
| 2006-04-12 | 109.89 |
| 2006-04-11 | 112.10 |
| 2006-04-10 | 112.49 |
| 2006-04-07 | 112.88 |
| 2006-04-06 | 110.02 |
| 2006-04-04 | 107.55 |
| 2006-04-03 | 107.42 |
| 2006-03-31 | 104.95 |
| 2006-03-30 | 105.73 |
| 2006-03-29 | 105.08 |
| 2006-03-28 | 107.29 |
| 2006-03-27 | 107.94 |
| 2006-03-24 | 105.86 |
| 2006-03-23 | 105.21 |
| 2006-03-22 | 103.26 |
| 2006-03-21 | 107.29 |
| 2006-03-20 | 107.03 |
| 2006-03-17 | 105.86 |
| 2006-03-16 | 105.34 |
| 2006-03-15 | 104.30 |
| 2006-03-14 | 101.85 |
| 2006-03-13 | 103.27 |
| 2006-03-10 | 103.53 |
| 2006-03-09 | 103.53 |
| 2006-03-08 | 102.63 |
| 2006-03-07 | 102.24 |
| 2006-03-06 | 106.88 |
| 2006-03-03 | 109.59 |
| 2006-03-02 | 109.84 |
| 2006-03-01 | 108.81 |
| 2006-02-28 | 108.81 |
| 2006-02-27 | 109.72 |
| 2006-02-24 | 108.56 |
| 2006-02-23 | 107.01 |
| 2006-02-22 | 102.37 |
| 2006-02-21 | 102.37 |
| 2006-02-20 | 103.14 |
| 2006-02-17 | 101.85 |
| 2006-02-16 | 100.31 |
| 2006-02-15 | 98.37 |
| 2006-02-14 | 98.50 |
| 2006-02-13 | 97.34 |
| 2006-02-10 | 98.63 |
| 2006-02-09 | 99.40 |
| 2006-02-08 | 99.40 |
| 2006-02-07 | 101.59 |
| 2006-02-06 | 102.88 |
| 2006-02-03 | 101.98 |
| 2006-02-02 | 104.95 |
| 2006-02-01 | 105.08 |
| 2006-01-27 | 107.14 |
| 2006-01-26 | 105.46 |
| 2006-01-25 | 105.46 |
| 2006-01-24 | 105.46 |
| 2006-01-23 | 104.69 |
| 2006-01-20 | 106.88 |
| 2006-01-19 | 108.43 |
| 2006-01-18 | 106.36 |
| 2006-01-17 | 108.04 |
| 2006-01-16 | 109.20 |
| 2006-01-13 | 109.33 |
| 2006-01-12 | 109.97 |
| 2006-01-11 | 108.81 |
| 2006-01-10 | 107.01 |
| 2006-01-09 | 106.24 |
| 2006-01-06 | 102.75 |
| 2006-01-05 | 101.34 |
| 2006-01-04 | 100.05 |
| 2006-01-03 | 94.63 |
| 2005-12-30 | 94.63 |
| 2005-12-29 | 96.31 |
| 2005-12-28 | 96.70 |
| 2005-12-23 | 96.83 |
| 2005-12-22 | 96.31 |
| 2005-12-21 | 96.31 |
| 2005-12-20 | 95.41 |
| 2005-12-19 | 94.76 |
| 2005-12-16 | 93.47 |
| 2005-12-15 | 93.47 |
| 2005-12-14 | 92.57 |
| 2005-12-13 | 92.19 |
| 2005-12-12 | 91.93 |
| 2005-12-09 | 90.38 |
| 2005-12-08 | 89.99 |
| 2005-12-07 | 91.93 |
| 2005-12-06 | 91.28 |
| 2005-12-05 | 92.44 |
| 2005-12-02 | 92.96 |
| 2005-12-01 | 92.06 |
| 2005-11-30 | 90.51 |
| 2005-11-29 | 92.70 |
| 2005-11-28 | 94.25 |
| 2005-11-25 | 94.75 |
| 2005-11-24 | 94.75 |
| 2005-11-23 | 93.11 |
| 2005-11-22 | 88.81 |
| 2005-11-21 | 89.82 |
| 2005-11-18 | 89.45 |
| 2005-11-17 | 86.41 |
| 2005-11-16 | 84.39 |
| 2005-11-15 | 85.02 |
| 2005-11-14 | 85.91 |
| 2005-11-11 | 87.30 |
| 2005-11-10 | 85.40 |
| 2005-11-09 | 84.90 |
| 2005-11-08 | 83.00 |
| 2005-11-07 | 84.64 |
| 2005-11-04 | 87.42 |
| 2005-11-03 | 88.43 |
| 2005-11-02 | 88.94 |
| 2005-11-01 | 88.31 |
| 2005-10-31 | 85.27 |
| 2005-10-28 | 82.87 |
| 2005-10-27 | 85.78 |
| 2005-10-26 | 86.79 |
| 2005-10-25 | 87.04 |
| 2005-10-24 | 87.80 |
| 2005-10-21 | 88.94 |
| 2005-10-20 | 88.05 |
| 2005-10-19 | 86.92 |
| 2005-10-18 | 89.82 |
| 2005-10-17 | 89.57 |
| 2005-10-14 | 89.82 |
| 2005-10-13 | 90.08 |
| 2005-10-12 | 89.70 |
| 2005-10-10 | 94.12 |
| 2005-10-07 | 95.01 |
| 2005-10-06 | 95.39 |
| 2005-10-05 | 101.20 |
| 2005-10-04 | 103.73 |
| 2005-10-03 | 103.47 |
| 2005-09-30 | 103.09 |
| 2005-09-29 | 103.47 |
| 2005-09-28 | 102.46 |
| 2005-09-27 | 103.09 |
| 2005-09-26 | 106.25 |
| 2005-09-23 | 105.37 |
| 2005-09-22 | 103.35 |
| 2005-09-21 | 104.61 |
| 2005-09-20 | 105.50 |
| 2005-09-16 | 102.21 |
| 2005-09-15 | 106.13 |
| 2005-09-14 | 107.90 |
| 2005-09-13 | 106.63 |
| 2005-09-12 | 109.41 |
| 2005-09-09 | 108.53 |
| 2005-09-08 | 108.02 |
| 2005-09-07 | 108.02 |
| 2005-09-06 | 108.78 |
| 2005-09-05 | 108.28 |
| 2005-09-02 | 107.64 |
| 2005-09-01 | 102.97 |
| 2005-08-31 | 98.80 |
| 2005-08-30 | 98.29 |
| 2005-08-29 | 98.17 |
| 2005-08-26 | 99.43 |
| 2005-08-25 | 97.66 |
| 2005-08-24 | 97.91 |
| 2005-08-23 | 100.06 |
| 2005-08-22 | 103.85 |
| 2005-08-19 | 103.22 |
| 2005-08-18 | 105.37 |
| 2005-08-17 | 107.90 |
| 2005-08-16 | 104.99 |
| 2005-08-15 | 105.24 |
| 2005-08-12 | 104.99 |
| 2005-08-11 | 106.13 |
| 2005-08-10 | 104.23 |
| 2005-08-09 | 102.59 |
| 2005-08-08 | 104.86 |
| 2005-08-05 | 105.24 |
| 2005-08-04 | 106.13 |
| 2005-08-03 | 106.38 |
| 2005-08-02 | 106.89 |
| 2005-08-01 | 103.98 |
| 2005-07-29 | 102.59 |
| 2005-07-28 | 102.21 |
| 2005-07-27 | 102.97 |
| 2005-07-26 | 101.96 |
| 2005-07-25 | 103.35 |
| 2005-07-22 | 104.61 |
| 2005-07-21 | 100.69 |
| 2005-07-20 | 102.34 |
| 2005-07-19 | 102.34 |
| 2005-07-18 | 103.35 |
| 2005-07-15 | 99.30 |
| 2005-07-14 | 99.43 |
| 2005-07-13 | 95.01 |
| 2005-07-12 | 91.85 |
| 2005-07-11 | 91.72 |
| 2005-07-08 | 89.70 |
| 2005-07-07 | 89.95 |
| 2005-07-06 | 91.97 |
| 2005-07-05 | 92.10 |
| 2005-07-04 | 93.49 |
| 2005-06-30 | 93.99 |
| 2005-06-29 | 93.99 |
| 2005-06-28 | 93.99 |
| 2005-06-27 | 92.73 |
| 2005-06-24 | 91.47 |
| 2005-06-23 | 89.57 |
| 2005-06-22 | 89.57 |
| 2005-06-21 | 87.04 |
| 2005-06-20 | 87.04 |
| 2005-06-17 | 87.04 |
| 2005-06-16 | 85.78 |
| 2005-06-15 | 86.41 |
| 2005-06-14 | 87.04 |
| 2005-06-13 | 87.04 |
| 2005-06-10 | 87.68 |
| 2005-06-09 | 87.68 |
| 2005-06-08 | 87.68 |
| 2005-06-07 | 85.78 |
| 2005-06-06 | 87.68 |
| 2005-06-03 | 86.41 |
| 2005-06-02 | 87.04 |
| 2005-06-01 | 89.57 |
| 2005-05-31 | 87.68 |
| 2005-05-30 | 87.68 |
| 2005-05-27 | 85.15 |
| 2005-05-26 | 83.25 |
| 2005-05-25 | 83.25 |
| 2005-05-24 | 85.78 |
| 2005-05-23 | 84.52 |
| 2005-05-20 | 85.78 |
| 2005-05-19 | 85.15 |
| 2005-05-18 | 87.04 |
| 2005-05-17 | 88.31 |
| 2005-05-13 | 90.20 |
| 2005-05-12 | 90.84 |
| 2005-05-11 | 90.20 |
| 2005-05-10 | 90.84 |
| 2005-05-09 | 92.73 |
| 2005-05-06 | 91.47 |
| 2005-05-05 | 90.84 |
| 2005-05-04 | 89.57 |
| 2005-05-03 | 88.31 |
| 2005-04-29 | 88.31 |
| 2005-04-28 | 88.31 |
| 2005-04-27 | 88.31 |
| 2005-04-26 | 88.31 |
| 2005-04-25 | 84.52 |
| 2005-04-22 | 83.88 |
| 2005-04-21 | 82.62 |
| 2005-04-20 | 80.72 |
| 2005-04-19 | 80.72 |
| 2005-04-18 | 80.09 |
| 2005-04-15 | 82.62 |
| 2005-04-14 | 83.88 |
| 2005-04-13 | 83.25 |
| 2005-04-12 | 79.46 |
| 2005-04-11 | 78.83 |
| 2005-04-08 | 79.46 |
| 2005-04-07 | 78.83 |
| 2005-04-06 | 78.83 |
| 2005-04-04 | 78.83 |
| 2005-04-01 | 78.20 |
| 2005-03-31 | 78.83 |
| 2005-03-30 | 78.83 |
| 2005-03-29 | 78.83 |
| 2005-03-24 | 80.72 |
| 2005-03-23 | 81.36 |
| 2005-03-22 | 83.25 |
| 2005-03-21 | 84.52 |
| 2005-03-18 | 84.52 |
| 2005-03-17 | 84.52 |
| 2005-03-16 | 83.88 |
| 2005-03-15 | 81.48 |
| 2005-03-14 | 82.11 |
| 2005-03-11 | 82.73 |
| 2005-03-10 | 80.23 |
| 2005-03-09 | 82.11 |
| 2005-03-08 | 80.86 |
| 2005-03-07 | 77.10 |
| 2005-03-04 | 77.10 |
| 2005-03-03 | 78.98 |
| 2005-03-02 | 78.98 |
| 2005-03-01 | 81.48 |
| 2005-02-28 | 82.11 |
| 2005-02-25 | 82.11 |
| 2005-02-24 | 80.23 |
| 2005-02-23 | 80.86 |
| 2005-02-22 | 82.11 |
| 2005-02-21 | 83.36 |
| 2005-02-18 | 83.36 |
| 2005-02-17 | 80.86 |
| 2005-02-16 | 82.11 |
| 2005-02-15 | 82.11 |
| 2005-02-14 | 82.11 |
| 2005-02-08 | 80.86 |
| 2005-02-07 | 79.61 |
| 2005-02-04 | 77.73 |
| 2005-02-03 | 78.35 |
| 2005-02-02 | 78.35 |
| 2005-02-01 | 78.98 |
| 2005-01-31 | 80.86 |
| 2005-01-28 | 79.61 |
| 2005-01-27 | 80.23 |
| 2005-01-26 | 80.86 |
| 2005-01-25 | 78.98 |
| 2005-01-24 | 74.60 |
| 2005-01-21 | 75.85 |
| 2005-01-20 | 76.48 |
| 2005-01-19 | 80.23 |
| 2005-01-18 | 79.61 |
| 2005-01-17 | 80.23 |
| 2005-01-14 | 76.48 |
| 2005-01-13 | 79.61 |
| 2005-01-12 | 80.86 |
| 2005-01-11 | 79.61 |
| 2005-01-10 | 78.98 |
| 2005-01-07 | 79.61 |
| 2005-01-06 | 84.61 |
| 2005-01-05 | 85.24 |
| 2005-01-04 | 91.50 |
| 2005-01-03 | 94.63 |
| 2004-12-31 | 94.63 |
| 2004-12-30 | 93.37 |
| 2004-12-29 | 94.00 |
| 2004-12-28 | 94.00 |
| 2004-12-24 | 93.37 |
| 2004-12-23 | 93.37 |
| 2004-12-22 | 91.50 |
| 2004-12-21 | 92.75 |
| 2004-12-20 | 94.00 |
| 2004-12-17 | 92.12 |
| 2004-12-16 | 90.87 |
| 2004-12-15 | 91.50 |
| 2004-12-14 | 92.75 |
| 2004-12-13 | 90.24 |
| 2004-12-10 | 88.99 |
| 2004-12-09 | 90.87 |
| 2004-12-08 | 91.50 |
| 2004-12-07 | 95.88 |
| 2004-12-06 | 95.88 |
| 2004-12-03 | 97.13 |
| 2004-12-02 | 98.38 |
| 2004-12-01 | 98.38 |
| 2004-11-30 | 93.37 |
| 2004-11-29 | 95.13 |
| 2004-11-26 | 93.89 |
| 2004-11-25 | 92.04 |
| 2004-11-24 | 93.89 |
| 2004-11-23 | 94.51 |
| 2004-11-22 | 92.04 |
| 2004-11-19 | 92.66 |
| 2004-11-18 | 92.66 |
| 2004-11-17 | 92.66 |
| 2004-11-16 | 90.19 |
| 2004-11-15 | 92.04 |
| 2004-11-12 | 90.80 |
| 2004-11-11 | 87.10 |
| 2004-11-10 | 88.33 |
| 2004-11-09 | 86.48 |
| 2004-11-08 | 85.86 |
| 2004-11-05 | 84.01 |
| 2004-11-04 | 80.92 |
| 2004-11-03 | 81.54 |
| 2004-11-02 | 81.54 |
| 2004-11-01 | 79.07 |
| 2004-10-29 | 77.84 |
| 2004-10-28 | 80.31 |
| 2004-10-27 | 74.75 |
| 2004-10-26 | 74.13 |
| 2004-10-25 | 73.51 |
| 2004-10-21 | 75.98 |
| 2004-10-20 | 78.45 |
| 2004-10-19 | 81.54 |
| 2004-10-18 | 79.07 |
| 2004-10-15 | 81.54 |
| 2004-10-14 | 81.54 |
| 2004-10-13 | 84.63 |
| 2004-10-12 | 85.86 |
| 2004-10-11 | 84.63 |
| 2004-10-08 | 83.39 |
| 2004-10-07 | 84.01 |
| 2004-10-06 | 84.01 |
| 2004-10-05 | 84.63 |
| 2004-10-04 | 84.01 |
| 2004-09-30 | 81.54 |
| 2004-09-28 | 79.07 |
| 2004-09-27 | 80.31 |
| 2004-09-24 | 80.92 |
| 2004-09-23 | 87.72 |
| 2004-09-22 | 88.95 |
| 2004-09-21 | 88.95 |
| 2004-09-20 | 87.10 |
| 2004-09-17 | 88.33 |
| 2004-09-16 | 87.10 |
| 2004-09-15 | 84.63 |
| 2004-09-14 | 85.86 |
| 2004-09-13 | 85.25 |
| 2004-09-10 | 82.78 |
| 2004-09-09 | 84.01 |
| 2004-09-08 | 85.25 |
| 2004-09-07 | 87.72 |
| 2004-09-06 | 84.63 |
| 2004-09-03 | 81.54 |
| 2004-09-02 | 80.92 |
| 2004-09-01 | 81.54 |
| 2004-08-31 | 79.07 |
| 2004-08-30 | 79.69 |
| 2004-08-27 | 79.07 |
| 2004-08-26 | 81.54 |
| 2004-08-25 | 79.69 |
| 2004-08-24 | 75.98 |
| 2004-08-23 | 72.28 |
| 2004-08-20 | 70.43 |
| 2004-08-19 | 71.04 |
| 2004-08-18 | 67.96 |
| 2004-08-17 | 67.34 |
| 2004-08-16 | 68.57 |
| 2004-08-13 | 70.43 |
| 2004-08-12 | 70.43 |
| 2004-08-11 | 67.34 |
| 2004-08-10 | 66.72 |
| 2004-08-09 | 67.34 |
| 2004-08-06 | 66.72 |
| 2004-08-05 | 65.49 |
| 2004-08-04 | 61.16 |
| 2004-08-03 | 62.40 |
| 2004-08-02 | 61.16 |
| 2004-07-30 | 63.02 |
| 2004-07-29 | 64.25 |
| 2004-07-28 | 64.87 |
| 2004-07-27 | 64.25 |
| 2004-07-26 | 64.25 |
| 2004-07-23 | 63.63 |
| 2004-07-22 | 62.40 |
| 2004-07-21 | 62.40 |
| 2004-07-20 | 57.46 |
| 2004-07-19 | 57.46 |
| 2004-07-16 | 57.46 |
| 2004-07-15 | 55.61 |
| 2004-07-14 | 54.99 |
| 2004-07-13 | 57.46 |
| 2004-07-12 | 59.93 |
| 2004-07-09 | 59.93 |
| 2004-07-08 | 59.93 |
| 2004-07-07 | 61.78 |
| 2004-07-06 | 59.93 |
| 2004-07-05 | 58.08 |
| 2004-07-02 | 57.46 |
| 2004-06-30 | 58.08 |
| 2004-06-29 | 54.99 |
| 2004-06-28 | 57.46 |
| 2004-06-25 | 55.61 |
| 2004-06-24 | 56.22 |
| 2004-06-23 | 50.05 |
| 2004-06-21 | 51.28 |
| 2004-06-18 | 52.52 |
| 2004-06-17 | 55.61 |
| 2004-06-16 | 56.84 |
| 2004-06-15 | 56.84 |
| 2004-06-14 | 57.46 |
| 2004-06-11 | 61.78 |
| 2004-06-10 | 62.40 |
| 2004-06-09 | 61.78 |
| 2004-06-08 | 61.78 |
| 2004-06-07 | 64.25 |
| 2004-06-04 | 57.46 |
| 2004-06-03 | 56.22 |
| 2004-06-02 | 61.16 |
| 2004-06-01 | 61.78 |
| 2004-05-31 | 64.25 |
| 2004-05-28 | 63.63 |
| 2004-05-27 | 64.87 |
| 2004-05-25 | 57.46 |
| 2004-05-24 | 54.99 |
| 2004-05-21 | 54.99 |
| 2004-05-20 | 46.34 |
| 2004-05-19 | 50.05 |
| 2004-05-18 | 42.64 |
| 2004-05-17 | 42.64 |
| 2004-05-14 | 50.67 |
| 2004-05-13 | 52.52 |
| 2004-05-12 | 53.75 |
| 2004-05-11 | 54.99 |
| 2004-05-10 | 52.52 |
| 2004-05-07 | 59.93 |
| 2004-05-06 | 61.78 |
| 2004-05-05 | 63.02 |
| 2004-05-04 | 67.34 |
| 2004-05-03 | 65.49 |
| 2004-04-30 | 65.49 |
| 2004-04-29 | 66.72 |
| 2004-04-28 | 68.57 |
| 2004-04-27 | 69.81 |
| 2004-04-26 | 69.19 |
| 2004-04-23 | 73.51 |
| 2004-04-22 | 68.57 |
| 2004-04-21 | 69.81 |
| 2004-04-20 | 75.37 |
| 2004-04-19 | 75.98 |
| 2004-04-16 | 77.22 |
| 2004-04-15 | 77.84 |
| 2004-04-14 | 82.16 |
| 2004-04-13 | 88.95 |
| 2004-04-08 | 85.86 |
| 2004-04-07 | 84.01 |
| 2004-04-06 | 86.48 |
| 2004-04-02 | 82.78 |
| 2004-04-01 | 79.07 |
| 2004-03-31 | 75.98 |
| 2004-03-30 | 77.22 |
| 2004-03-29 | 72.28 |
| 2004-03-26 | 72.28 |
| 2004-03-25 | 72.28 |
| 2004-03-24 | 74.75 |
| 2004-03-23 | 72.65 |
| 2004-03-22 | 70.20 |
| 2004-03-19 | 74.49 |
| 2004-03-18 | 72.65 |
| 2004-03-17 | 75.71 |
| 2004-03-16 | 74.49 |
| 2004-03-15 | 72.65 |
| 2004-03-12 | 73.26 |
| 2004-03-11 | 77.55 |
| 2004-03-10 | 81.22 |
| 2004-03-09 | 82.44 |
| 2004-03-08 | 86.73 |
| 2004-03-05 | 83.06 |
| 2004-03-04 | 83.06 |
| 2004-03-03 | 81.83 |
| 2004-03-02 | 83.67 |
| 2004-03-01 | 88.57 |
| 2004-02-27 | 87.34 |
| 2004-02-26 | 80.00 |
| 2004-02-25 | 80.00 |
| 2004-02-24 | 79.38 |
| 2004-02-23 | 83.06 |
| 2004-02-20 | 87.34 |
| 2004-02-19 | 89.18 |
| 2004-02-18 | 91.02 |
| 2004-02-17 | 89.79 |
| 2004-02-16 | 89.79 |
| 2004-02-13 | 90.40 |
| 2004-02-12 | 86.73 |
| 2004-02-11 | 87.95 |
| 2004-02-10 | 91.02 |
| 2004-02-09 | 92.24 |
| 2004-02-06 | 88.57 |
| 2004-02-05 | 81.22 |
| 2004-02-04 | 84.28 |
| 2004-02-03 | 81.22 |
| 2004-02-02 | 78.77 |
| 2004-01-30 | 83.67 |
| 2004-01-29 | 81.22 |
| 2004-01-28 | 84.89 |
| 2004-01-27 | 92.24 |
| 2004-01-26 | 95.30 |
| 2004-01-21 | 89.79 |
| 2004-01-20 | 84.89 |
| 2004-01-19 | 76.32 |
| 2004-01-16 | 75.71 |
| 2004-01-15 | 76.32 |
| 2004-01-14 | 78.77 |
| 2004-01-13 | 78.77 |
| 2004-01-12 | 80.00 |
| 2004-01-09 | 76.93 |
| 2004-01-08 | 70.81 |
| 2004-01-07 | 73.87 |
| 2004-01-06 | 75.71 |
| 2004-01-05 | 72.04 |
| 2004-01-02 | 62.24 |
| 2003-12-31 | 57.34 |
| 2003-12-30 | 56.12 |
| 2003-12-29 | 53.67 |
| 2003-12-24 | 53.67 |
| 2003-12-23 | 53.06 |
| 2003-12-22 | 55.51 |
| 2003-12-19 | 54.89 |
| 2003-12-18 | 52.45 |
| 2003-12-17 | 53.67 |
| 2003-12-16 | 56.73 |
| 2003-12-15 | 61.02 |
| 2003-12-12 | 61.63 |
| 2003-12-11 | 62.24 |
| 2003-12-10 | 59.18 |
| 2003-12-09 | 59.79 |
| 2003-12-08 | 54.28 |
| 2003-12-05 | 57.34 |
| 2003-12-04 | 56.73 |
| 2003-12-03 | 57.34 |
| 2003-12-02 | 58.57 |
| 2003-12-01 | 57.96 |
| 2003-11-28 | 53.06 |
| 2003-11-27 | 49.38 |
| 2003-11-26 | 48.77 |
| 2003-11-25 | 47.55 |
| 2003-11-24 | 42.04 |
| 2003-11-21 | 45.10 |
| 2003-11-20 | 44.49 |
| 2003-11-19 | 45.71 |
| 2003-11-18 | 49.38 |
| 2003-11-17 | 53.67 |
| 2003-11-14 | 59.18 |
| 2003-11-13 | 57.34 |
| 2003-11-12 | 52.45 |
| 2003-11-11 | 55.51 |
| 2003-11-10 | 57.96 |
| 2003-11-07 | 61.02 |
| 2003-11-06 | 59.18 |
| 2003-11-05 | 61.59 |
| 2003-11-04 | 59.78 |
| 2003-11-03 | 59.78 |
| 2003-10-31 | 58.58 |
| 2003-10-30 | 56.77 |
| 2003-10-29 | 58.58 |
| 2003-10-28 | 59.18 |
| 2003-10-27 | 54.36 |
| 2003-10-24 | 56.77 |
| 2003-10-23 | 58.58 |
| 2003-10-22 | 67.02 |
| 2003-10-21 | 66.42 |
| 2003-10-20 | 63.40 |
| 2003-10-17 | 60.99 |
| 2003-10-16 | 57.37 |
| 2003-10-15 | 59.18 |
| 2003-10-14 | 54.96 |
| 2003-10-13 | 56.17 |
| 2003-10-10 | 56.77 |
| 2003-10-09 | 53.75 |
| 2003-10-08 | 51.94 |
| 2003-10-07 | 55.56 |
| 2003-10-06 | 59.78 |
| 2003-10-03 | 57.97 |
| 2003-10-02 | 64.00 |
| 2003-09-30 | 51.34 |
| 2003-09-29 | 48.33 |
| 2003-09-26 | 51.34 |
| 2003-09-25 | 54.36 |
| 2003-09-24 | 53.75 |
| 2003-09-23 | 41.69 |
| 2003-09-22 | 38.08 |
| 2003-09-19 | 38.08 |
| 2003-09-18 | 43.50 |
| 2003-09-17 | 45.92 |
| 2003-09-16 | 42.90 |
| 2003-09-15 | 41.09 |
| 2003-09-11 | 36.27 |
| 2003-09-10 | 31.44 |
| 2003-09-09 | 39.28 |
| 2003-09-08 | 42.30 |
| 2003-09-05 | 42.30 |
| 2003-09-04 | 42.90 |
| 2003-09-03 | 43.50 |
| 2003-09-02 | 38.08 |
| 2003-09-01 | 37.47 |
| 2003-08-29 | 35.66 |
| 2003-08-28 | 32.05 |
| 2003-08-27 | 32.65 |
| 2003-08-26 | 33.86 |
| 2003-08-25 | 36.27 |
| 2003-08-22 | 35.66 |
| 2003-08-21 | 29.03 |
| 2003-08-20 | 24.21 |
| 2003-08-19 | 23.61 |
| 2003-08-18 | 26.02 |
| 2003-08-15 | 24.21 |
| 2003-08-14 | 20.35 |
| 2003-08-13 | 16.25 |
| 2003-08-12 | 13.84 |
| 2003-08-11 | 11.67 |
| 2003-08-08 | 10.70 |
| 2003-08-07 | 8.29 |
| 2003-08-06 | 10.46 |
| 2003-08-05 | 15.28 |
| 2003-08-04 | 16.97 |
| 2003-08-01 | 16.73 |
| 2003-07-31 | 11.67 |
| 2003-07-30 | 10.46 |
| 2003-07-29 | 12.39 |
| 2003-07-28 | 9.74 |
| 2003-07-25 | 6.12 |
| 2003-07-24 | 4.67 |
| 2003-07-23 | 5.40 |
| 2003-07-22 | 9.50 |
| 2003-07-21 | 10.94 |
| 2003-07-18 | 11.18 |
| 2003-07-17 | 8.77 |
| 2003-07-16 | 9.01 |
| 2003-07-15 | 7.81 |
| 2003-07-14 | 7.33 |
| 2003-07-11 | 3.71 |
| 2003-07-10 | 3.23 |
| 2003-07-09 | 4.19 |
| 2003-07-08 | 2.50 |
| 2003-07-07 | -1.12 |
| 2003-07-04 | -6.18 |
| 2003-07-03 | -5.94 |
| 2003-07-02 | -5.94 |
| 2003-06-30 | -4.97 |
| 2003-06-27 | -3.77 |
| 2003-06-26 | -4.01 |
| 2003-06-25 | -5.22 |
| 2003-06-24 | -4.97 |
| 2003-06-23 | -2.08 |
| 2003-06-20 | 1.06 |
| 2003-06-19 | 2.02 |
| 2003-06-18 | 1.30 |
| 2003-06-17 | 2.02 |
| 2003-06-16 | -0.39 |
| 2003-06-13 | -1.36 |
| 2003-06-12 | -2.32 |
| 2003-06-11 | -2.80 |
| 2003-06-10 | -1.12 |
| 2003-06-09 | -1.84 |
| 2003-06-06 | -2.08 |
| 2003-06-05 | -2.80 |
| 2003-06-03 | -3.53 |
| 2003-06-02 | -4.01 |
| 2003-05-30 | -6.18 |
| 2003-05-29 | -6.66 |
| 2003-05-28 | -6.18 |
| 2003-05-27 | -7.14 |
| 2003-05-26 | -5.46 |
| 2003-05-23 | -8.59 |
| 2003-05-22 | -11.73 |
| 2003-05-21 | -11.97 |
| 2003-05-20 | -11.49 |
| 2003-05-19 | -11.00 |
| 2003-05-16 | -8.11 |
| 2003-05-15 | -7.14 |
| 2003-05-14 | -6.90 |
| 2003-05-13 | -7.14 |
| 2003-05-12 | -7.14 |
| 2003-05-09 | -9.07 |
| 2003-05-07 | -9.80 |
| 2003-05-06 | -8.35 |
| 2003-05-05 | -7.87 |
| 2003-05-02 | -9.80 |
| 2003-04-30 | -11.73 |
| 2003-04-29 | -9.32 |
| 2003-04-28 | -14.62 |
| 2003-04-25 | -15.83 |
| 2003-04-24 | -17.76 |
| 2003-04-23 | -18.24 |
| 2003-04-22 | -17.76 |
| 2003-04-17 | -16.79 |
| 2003-04-16 | -14.62 |
| 2003-04-15 | -14.86 |
| 2003-04-14 | -15.83 |
| 2003-04-11 | -13.42 |
| 2003-04-10 | -14.86 |
| 2003-04-09 | -14.86 |
| 2003-04-08 | -10.28 |
| 2003-04-07 | -6.90 |
| 2003-04-04 | -7.63 |
| 2003-04-03 | -10.76 |
| 2003-04-02 | -8.59 |
| 2003-04-01 | -9.80 |
| 2003-03-31 | -9.80 |
| 2003-03-28 | -4.25 |
| 2003-03-27 | -3.77 |
| 2003-03-26 | -2.32 |
| 2003-03-25 | -2.80 |
| 2003-03-24 | -2.57 |
| 2003-03-21 | -1.14 |
| 2003-03-20 | 0.52 |
| 2003-03-19 | 1.24 |
| 2003-03-18 | -2.33 |
| 2003-03-17 | -4.94 |
| 2003-03-14 | -3.52 |
| 2003-03-13 | -5.18 |
| 2003-03-12 | -2.80 |
| 2003-03-11 | -3.04 |
| 2003-03-10 | -2.57 |
| 2003-03-07 | 0.29 |
| 2003-03-06 | 2.19 |
| 2003-03-05 | 4.09 |
| 2003-03-04 | 4.09 |
| 2003-03-03 | 5.28 |
| 2003-02-28 | 4.33 |
| 2003-02-27 | 4.33 |
| 2003-02-26 | 4.09 |
| 2003-02-25 | 4.09 |
| 2003-02-24 | 6.23 |
| 2003-02-21 | 6.94 |
| 2003-02-20 | 9.32 |
| 2003-02-19 | 10.27 |
| 2003-02-18 | 9.32 |
| 2003-02-17 | 8.84 |
| 2003-02-14 | 7.18 |
| 2003-02-13 | 7.65 |
| 2003-02-12 | 9.08 |
| 2003-02-11 | 6.46 |
| 2003-02-10 | 5.51 |
| 2003-02-07 | 3.85 |
| 2003-02-06 | 4.09 |
| 2003-02-05 | 4.09 |
| 2003-02-04 | 4.56 |
| 2003-01-30 | 6.70 |
| 2003-01-29 | 5.75 |
| 2003-01-28 | 6.46 |
| 2003-01-27 | 5.75 |
| 2003-01-24 | 6.94 |
| 2003-01-23 | 7.65 |
| 2003-01-22 | 6.70 |
| 2003-01-21 | 6.94 |
| 2003-01-20 | 7.42 |
| 2003-01-17 | 9.08 |
| 2003-01-16 | 11.45 |
| 2003-01-15 | 13.36 |
| 2003-01-14 | 12.41 |
| 2003-01-13 | 12.88 |
| 2003-01-10 | 12.17 |
| 2003-01-09 | 12.41 |
| 2003-01-08 | 11.69 |
| 2003-01-07 | 11.45 |
| 2003-01-06 | 12.88 |
| 2003-01-03 | 12.17 |
| 2003-01-02 | 9.32 |
| 2002-12-31 | 9.79 |
| 2002-12-30 | 8.84 |
| 2002-12-27 | 11.22 |
| 2002-12-24 | 12.64 |
| 2002-12-23 | 13.12 |
| 2002-12-20 | 13.36 |
| 2002-12-19 | 12.88 |
| 2002-12-18 | 12.64 |
| 2002-12-17 | 15.49 |
| 2002-12-16 | 16.68 |
| 2002-12-13 | 15.02 |
| 2002-12-12 | 15.73 |
| 2002-12-11 | 16.45 |
| 2002-12-10 | 18.82 |
| 2002-12-09 | 18.82 |
| 2002-12-06 | 21.79 |
| 2002-12-05 | 21.20 |
| 2002-12-04 | 20.60 |
| 2002-12-03 | 24.76 |
| 2002-12-02 | 25.95 |
| 2002-11-29 | 24.76 |
| 2002-11-28 | 25.36 |
| 2002-11-27 | 22.39 |
| 2002-11-26 | 23.57 |
| 2002-11-25 | 25.71 |
| 2002-11-22 | 24.56 |
| 2002-11-21 | 23.41 |
| 2002-11-20 | 23.98 |
| 2002-11-19 | 23.98 |
| 2002-11-18 | 22.25 |
| 2002-11-15 | 23.41 |
| 2002-11-14 | 19.37 |
| 2002-11-13 | 15.33 |
| 2002-11-12 | 14.87 |
| 2002-11-11 | 14.41 |
| 2002-11-08 | 15.91 |
| 2002-11-07 | 17.06 |
| 2002-11-06 | 15.33 |
| 2002-11-05 | 14.64 |
| 2002-11-04 | 17.06 |
| 2002-11-01 | 12.10 |
| 2002-10-31 | 12.10 |
| 2002-10-30 | 13.72 |
| 2002-10-29 | 14.41 |
| 2002-10-28 | 17.06 |
| 2002-10-25 | 15.10 |
| 2002-10-24 | 14.87 |
| 2002-10-23 | 15.10 |
| 2002-10-22 | 12.10 |
| 2002-10-21 | 11.18 |
| 2002-10-18 | 13.26 |
| 2002-10-17 | 13.49 |
| 2002-10-16 | 11.41 |
| 2002-10-15 | 11.18 |
| 2002-10-11 | 4.49 |
| 2002-10-10 | 3.80 |
| 2002-10-09 | 7.03 |
| 2002-10-08 | 7.72 |
| 2002-10-07 | 6.34 |
| 2002-10-04 | 5.41 |
| 2002-10-03 | 3.34 |
| 2002-10-02 | 5.18 |
| 2002-09-30 | 5.65 |
| 2002-09-27 | 10.49 |
| 2002-09-26 | 9.34 |
| 2002-09-25 | 3.80 |
| 2002-09-24 | 0.80 |
| 2002-09-23 | 1.03 |
| 2002-09-20 | 3.34 |
| 2002-09-19 | 5.41 |
| 2002-09-18 | 7.03 |
| 2002-09-17 | 10.03 |
| 2002-09-16 | 6.80 |
| 2002-09-13 | 11.87 |
| 2002-09-12 | 16.49 |
| 2002-09-11 | 16.49 |
| 2002-09-10 | 17.06 |
| 2002-09-09 | 14.87 |
| 2002-09-06 | 14.41 |
| 2002-09-05 | 14.64 |
| 2002-09-04 | 15.91 |
| 2002-09-03 | 13.26 |
| 2002-09-02 | 14.41 |
| 2002-08-30 | 16.49 |
| 2002-08-29 | 16.49 |
| 2002-08-28 | 19.95 |
| 2002-08-27 | 21.68 |
| 2002-08-26 | 23.98 |
| 2002-08-23 | 25.14 |
| 2002-08-22 | 26.87 |
| 2002-08-21 | 26.29 |
| 2002-08-20 | 24.56 |
| 2002-08-19 | 23.41 |
| 2002-08-16 | 25.14 |
| 2002-08-15 | 23.41 |
| 2002-08-14 | 19.95 |
| 2002-08-13 | 22.25 |
| 2002-08-12 | 19.95 |
| 2002-08-09 | 23.98 |
| 2002-08-08 | 23.41 |
| 2002-08-07 | 24.56 |
| 2002-08-06 | 22.25 |
| 2002-08-05 | 26.29 |
| 2002-08-02 | 30.33 |
| 2002-08-01 | 32.63 |
| 2002-07-31 | 34.94 |
| 2002-07-30 | 32.63 |
| 2002-07-29 | 30.33 |
| 2002-07-26 | 25.71 |
| 2002-07-25 | 28.02 |
| 2002-07-24 | 30.90 |
| 2002-07-23 | 36.09 |
| 2002-07-22 | 29.17 |
| 2002-07-19 | 32.63 |
| 2002-07-18 | 34.94 |
| 2002-07-17 | 33.79 |
| 2002-07-16 | 34.36 |
| 2002-07-15 | 38.40 |
| 2002-07-12 | 39.55 |
| 2002-07-11 | 38.40 |
| 2002-07-10 | 43.01 |
| 2002-07-09 | 43.01 |
| 2002-07-08 | 43.01 |
| 2002-07-05 | 43.59 |
| 2002-07-04 | 43.59 |
| 2002-07-03 | 40.13 |
| 2002-07-02 | 36.67 |
| 2002-06-28 | 36.67 |
| 2002-06-27 | 36.67 |
| 2002-06-26 | 33.79 |
| 2002-06-25 | 36.67 |
| 2002-06-24 | 34.94 |
| 2002-06-21 | 33.79 |
| 2002-06-20 | 35.52 |
| 2002-06-19 | 30.33 |
| 2002-06-18 | 34.36 |
| 2002-06-17 | 34.94 |
| 2002-06-14 | 37.82 |
| 2002-06-13 | 41.28 |
| 2002-06-12 | 43.01 |
| 2002-06-11 | 44.74 |
| 2002-06-10 | 45.90 |
| 2002-06-07 | 44.74 |
| 2002-06-06 | 45.32 |
| 2002-06-05 | 45.90 |
| 2002-06-04 | 41.28 |
| 2002-06-03 | 42.44 |
| 2002-05-31 | 41.28 |
| 2002-05-30 | 43.59 |
| 2002-05-29 | 45.90 |
| 2002-05-28 | 49.93 |
| 2002-05-27 | 49.93 |
| 2002-05-24 | 51.09 |
| 2002-05-23 | 52.82 |
| 2002-05-22 | 55.12 |
| 2002-05-21 | 55.12 |
| 2002-05-17 | 57.43 |
| 2002-05-16 | 55.70 |
| 2002-05-15 | 55.12 |
| 2002-05-14 | 51.66 |
| 2002-05-13 | 53.97 |
| 2002-05-10 | 52.82 |
| 2002-05-09 | 52.24 |
| 2002-05-08 | 55.70 |
| 2002-05-07 | 58.01 |
| 2002-05-06 | 58.58 |
| 2002-05-03 | 61.47 |
| 2002-05-02 | 60.89 |
| 2002-04-30 | 56.85 |
| 2002-04-29 | 53.39 |
| 2002-04-26 | 55.12 |
| 2002-04-25 | 53.39 |
| 2002-04-24 | 54.55 |
| 2002-04-23 | 51.66 |
| 2002-04-22 | 48.20 |
| 2002-04-19 | 48.78 |
| 2002-04-18 | 47.63 |
| 2002-04-17 | 42.44 |
| 2002-04-16 | 36.67 |
| 2002-04-15 | 35.52 |
| 2002-04-12 | 36.09 |
| 2002-04-11 | 34.36 |
| 2002-04-10 | 32.63 |
| 2002-04-09 | 33.21 |
| 2002-04-08 | 32.63 |
| 2002-04-04 | 33.79 |
| 2002-04-03 | 32.06 |
| 2002-04-02 | 33.79 |
| 2002-03-28 | 36.67 |
| 2002-03-27 | 37.82 |
| 2002-03-26 | 34.36 |
| 2002-03-25 | 33.67 |
| 2002-03-22 | 31.96 |
| 2002-03-21 | 31.96 |
| 2002-03-20 | 38.81 |
| 2002-03-19 | 43.38 |
| 2002-03-18 | 43.95 |
| 2002-03-15 | 42.81 |
| 2002-03-14 | 42.81 |
| 2002-03-13 | 41.67 |
| 2002-03-12 | 41.67 |
| 2002-03-11 | 40.53 |
| 2002-03-08 | 39.96 |
| 2002-03-07 | 39.38 |
| 2002-03-06 | 38.81 |
| 2002-03-05 | 39.96 |
| 2002-03-04 | 33.10 |
| 2002-03-01 | 27.96 |
| 2002-02-28 | 27.39 |
| 2002-02-27 | 30.82 |
| 2002-02-26 | 31.39 |
| 2002-02-25 | 35.96 |
| 2002-02-22 | 41.10 |
| 2002-02-21 | 44.53 |
| 2002-02-20 | 44.53 |
| 2002-02-19 | 44.53 |
| 2002-02-18 | 47.95 |
| 2002-02-15 | 46.24 |
| 2002-02-11 | 43.38 |
| 2002-02-08 | 38.81 |
| 2002-02-07 | 41.67 |
| 2002-02-06 | 43.38 |
| 2002-02-05 | 41.10 |
| 2002-02-04 | 43.38 |
| 2002-02-01 | 40.53 |
| 2002-01-31 | 43.38 |
| 2002-01-30 | 41.67 |
| 2002-01-29 | 45.10 |
| 2002-01-28 | 42.24 |
| 2002-01-25 | 43.38 |
| 2002-01-24 | 43.38 |
| 2002-01-23 | 44.53 |
| 2002-01-22 | 45.67 |
| 2002-01-21 | 49.10 |
| 2002-01-18 | 45.67 |
| 2002-01-17 | 49.10 |
| 2002-01-16 | 49.10 |
| 2002-01-15 | 50.24 |
| 2002-01-14 | 53.09 |
| 2002-01-11 | 50.81 |
| 2002-01-10 | 53.67 |
| 2002-01-09 | 57.09 |
| 2002-01-08 | 59.95 |
| 2002-01-07 | 58.24 |
| 2002-01-04 | 50.81 |
| 2002-01-03 | 45.67 |
| 2002-01-02 | 45.10 |
| 2001-12-31 | 43.95 |
| 2001-12-28 | 45.10 |
| 2001-12-27 | 44.53 |
| 2001-12-24 | 41.10 |
| 2001-12-21 | 41.10 |
| 2001-12-20 | 46.81 |
| 2001-12-19 | 46.81 |
| 2001-12-18 | 46.81 |
| 2001-12-17 | 43.38 |
| 2001-12-14 | 45.67 |
| 2001-12-13 | 48.52 |
| 2001-12-12 | 50.81 |
| 2001-12-11 | 47.38 |
| 2001-12-10 | 50.81 |
| 2001-12-07 | 50.24 |
| 2001-12-06 | 45.10 |
| 2001-12-05 | 49.10 |
| 2001-12-04 | 41.67 |
| 2001-12-03 | 34.81 |
| 2001-11-30 | 31.39 |
| 2001-11-29 | 30.82 |
| 2001-11-28 | 26.82 |
| 2001-11-27 | 31.39 |
| 2001-11-26 | 36.53 |
| 2001-11-23 | 32.53 |
| 2001-11-22 | 31.96 |
| 2001-11-21 | 31.39 |
| 2001-11-20 | 28.53 |
| 2001-11-19 | 28.53 |
| 2001-11-16 | 29.65 |
| 2001-11-15 | 28.53 |
| 2001-11-14 | 27.41 |
| 2001-11-13 | 22.92 |
| 2001-11-12 | 25.16 |
| 2001-11-09 | 22.36 |
| 2001-11-08 | 16.74 |
| 2001-11-07 | 11.36 |
| 2001-11-06 | 11.80 |
| 2001-11-05 | 9.78 |
| 2001-11-02 | 6.19 |
| 2001-11-01 | 7.54 |
| 2001-10-31 | 7.31 |
| 2001-10-30 | 6.42 |
| 2001-10-29 | 7.99 |
| 2001-10-26 | 11.80 |
| 2001-10-24 | 7.31 |
| 2001-10-23 | 9.34 |
| 2001-10-22 | 7.31 |
| 2001-10-19 | 9.34 |
| 2001-10-18 | 8.89 |
| 2001-10-17 | 14.50 |
| 2001-10-16 | 12.81 |
| 2001-10-15 | 10.23 |
| 2001-10-12 | 8.21 |
| 2001-10-11 | 13.94 |
| 2001-10-10 | 11.58 |
| 2001-10-09 | 10.46 |
| 2001-10-08 | 6.64 |
| 2001-10-05 | 13.38 |
| 2001-10-04 | 16.18 |
| 2001-10-03 | 14.50 |
| 2001-09-28 | 11.58 |
| 2001-09-27 | 7.54 |
| 2001-09-26 | 0.13 |
| 2001-09-25 | 1.48 |
| 2001-09-24 | 3.27 |
| 2001-09-21 | -3.01 |
| 2001-09-20 | 6.19 |
| 2001-09-19 | 7.99 |
| 2001-09-18 | 9.34 |
| 2001-09-17 | 12.25 |
| 2001-09-14 | 20.67 |
| 2001-09-13 | 26.85 |
| 2001-09-12 | 24.04 |
| 2001-09-11 | 35.27 |
| 2001-09-10 | 35.27 |
| 2001-09-07 | 33.58 |
| 2001-09-06 | 40.32 |
| 2001-09-05 | 48.17 |
| 2001-09-04 | 52.10 |
| 2001-09-03 | 53.23 |
| 2001-08-31 | 52.10 |
| 2001-08-30 | 54.35 |
| 2001-08-29 | 54.91 |
| 2001-08-28 | 53.23 |
| 2001-08-27 | 54.35 |
| 2001-08-24 | 54.35 |
| 2001-08-23 | 54.91 |
| 2001-08-22 | 52.10 |
| 2001-08-21 | 52.66 |
| 2001-08-20 | 50.42 |
| 2001-08-17 | 49.30 |
| 2001-08-16 | 44.81 |
| 2001-08-15 | 48.74 |
| 2001-08-14 | 46.49 |
| 2001-08-13 | 40.88 |
| 2001-08-10 | 44.25 |
| 2001-08-09 | 40.32 |
| 2001-08-08 | 40.88 |
| 2001-08-07 | 45.93 |
| 2001-08-06 | 49.30 |
| 2001-08-03 | 52.66 |
| 2001-08-02 | 54.91 |
| 2001-08-01 | 56.03 |
| 2001-07-31 | 53.79 |
| 2001-07-30 | 48.17 |
| 2001-07-27 | 50.98 |
| 2001-07-26 | 48.74 |
| 2001-07-24 | 52.10 |
| 2001-07-23 | 53.79 |
| 2001-07-20 | 57.16 |
| 2001-07-19 | 58.84 |
| 2001-07-18 | 60.52 |
| 2001-07-17 | 58.28 |
| 2001-07-16 | 58.28 |
| 2001-07-13 | 59.96 |
| 2001-07-12 | 59.96 |
| 2001-07-11 | 57.72 |
| 2001-07-10 | 57.72 |
| 2001-07-09 | 54.91 |
| 2001-07-05 | 59.40 |
| 2001-07-04 | 61.65 |
| 2001-07-03 | 58.28 |
| 2001-06-29 | 57.72 |
| 2001-06-28 | 54.35 |
| 2001-06-27 | 57.16 |
| 2001-06-26 | 56.59 |
| 2001-06-22 | 58.84 |
| 2001-06-21 | 59.40 |
| 2001-06-20 | 58.84 |
| 2001-06-19 | 61.08 |
| 2001-06-18 | 60.52 |
| 2001-06-15 | 60.52 |
| 2001-06-14 | 62.77 |
| 2001-06-13 | 66.70 |
| 2001-06-12 | 67.82 |
| 2001-06-11 | 70.63 |
| 2001-06-08 | 74.55 |
| 2001-06-07 | 72.31 |
| 2001-06-06 | 71.19 |
| 2001-06-05 | 69.50 |
| 2001-06-04 | 65.57 |
| 2001-06-01 | 64.45 |
| 2001-05-31 | 63.33 |
| 2001-05-30 | 67.26 |
| 2001-05-29 | 68.38 |
| 2001-05-28 | 70.06 |
| 2001-05-25 | 70.63 |
| 2001-05-24 | 74.55 |
| 2001-05-23 | 76.24 |
| 2001-05-22 | 76.24 |
| 2001-05-21 | 75.68 |
| 2001-05-18 | 70.63 |
| 2001-05-17 | 71.19 |
| 2001-05-16 | 68.38 |
| 2001-05-15 | 64.45 |
| 2001-05-14 | 63.33 |
| 2001-05-11 | 72.31 |
| 2001-05-10 | 68.94 |
| 2001-05-09 | 63.33 |
| 2001-05-08 | 65.57 |
| 2001-05-07 | 67.26 |
| 2001-05-04 | 62.21 |
| 2001-05-03 | 66.14 |
| 2001-05-02 | 64.45 |
| 2001-04-27 | 62.77 |
| 2001-04-26 | 63.89 |
| 2001-04-25 | 61.08 |
| 2001-04-24 | 60.52 |
| 2001-04-23 | 61.65 |
| 2001-04-20 | 66.14 |
| 2001-04-19 | 68.38 |
| 2001-04-18 | 57.72 |
| 2001-04-17 | 53.23 |
| 2001-04-12 | 60.52 |
| 2001-04-11 | 55.47 |
| 2001-04-10 | 48.17 |
| 2001-04-09 | 52.10 |
| 2001-04-06 | 57.72 |
| 2001-04-04 | 60.52 |
| 2001-04-03 | 64.45 |
| 2001-04-02 | 62.77 |
| 2001-03-30 | 66.02 |
| 2001-03-29 | 63.79 |
| 2001-03-28 | 63.79 |
| 2001-03-27 | 62.12 |
| 2001-03-26 | 67.69 |
| 2001-03-23 | 62.12 |
| 2001-03-22 | 59.89 |
| 2001-03-21 | 66.58 |
| 2001-03-20 | 73.82 |
| 2001-03-19 | 76.61 |
| 2001-03-16 | 75.49 |
| 2001-03-15 | 76.61 |
| 2001-03-14 | 69.37 |
| 2001-03-13 | 69.37 |
| 2001-03-12 | 76.61 |
| 2001-03-09 | 84.97 |
| 2001-03-08 | 88.87 |
| 2001-03-07 | 87.19 |
| 2001-03-06 | 90.54 |
| 2001-03-05 | 83.85 |
| 2001-03-02 | 78.28 |
| 2001-03-01 | 81.07 |
| 2001-02-28 | 93.88 |
| 2001-02-27 | 95.55 |
| 2001-02-26 | 96.11 |
| 2001-02-23 | 87.75 |
| 2001-02-22 | 83.85 |
| 2001-02-21 | 86.08 |
| 2001-02-20 | 84.97 |
| 2001-02-19 | 84.97 |
| 2001-02-16 | 80.51 |
| 2001-02-15 | 83.85 |
| 2001-02-14 | 85.52 |
| 2001-02-13 | 83.85 |
| 2001-02-12 | 74.38 |
| 2001-02-09 | 74.94 |
| 2001-02-08 | 76.05 |
| 2001-02-07 | 78.84 |
| 2001-02-06 | 78.28 |
| 2001-02-05 | 76.61 |
| 2001-02-02 | 79.95 |
| 2001-02-01 | 83.29 |
| 2001-01-31 | 80.51 |
| 2001-01-30 | 74.38 |
| 2001-01-29 | 81.07 |
| 2001-01-23 | 83.85 |
| 2001-01-22 | 89.42 |
| 2001-01-19 | 87.19 |
| 2001-01-18 | 79.39 |
| 2001-01-17 | 76.05 |
| 2001-01-16 | 74.94 |
| 2001-01-15 | 75.49 |
| 2001-01-12 | 79.95 |
| 2001-01-11 | 74.38 |
| 2001-01-10 | 78.84 |
| 2001-01-09 | 77.72 |
| 2001-01-08 | 84.41 |
| 2001-01-05 | 86.08 |
| 2001-01-04 | 79.39 |
| 2001-01-03 | 64.35 |
| 2001-01-02 | 71.04 |
| 2000-12-29 | 73.27 |
| 2000-12-28 | 71.04 |
| 2000-12-27 | 72.15 |
| 2000-12-22 | 69.92 |
| 2000-12-21 | 73.27 |
| 2000-12-20 | 68.25 |
| 2000-12-19 | 67.69 |
| 2000-12-18 | 61.01 |
| 2000-12-15 | 56.55 |
| 2000-12-14 | 62.68 |
| 2000-12-13 | 62.12 |
| 2000-12-12 | 58.22 |
| 2000-12-11 | 62.68 |
| 2000-12-08 | 56.55 |
| 2000-12-07 | 54.88 |
| 2000-12-06 | 57.67 |
| 2000-12-05 | 44.30 |
| 2000-12-04 | 47.64 |
| 2000-12-01 | 43.74 |
| 2000-11-30 | 34.27 |
| 2000-11-29 | 40.95 |
| 2000-11-28 | 47.64 |
| 2000-11-27 | 47.64 |
| 2000-11-24 | 40.95 |
| 2000-11-23 | 37.05 |
| 2000-11-22 | 38.72 |
| 2000-11-21 | 42.07 |
| 2000-11-20 | 41.62 |
| 2000-11-17 | 41.07 |
| 2000-11-16 | 39.43 |
| 2000-11-15 | 40.53 |
| 2000-11-14 | 39.43 |
| 2000-11-13 | 36.70 |
| 2000-11-10 | 41.62 |
| 2000-11-09 | 43.26 |
| 2000-11-08 | 42.17 |
| 2000-11-07 | 43.26 |
| 2000-11-06 | 40.53 |
| 2000-11-03 | 44.36 |
| 2000-11-02 | 45.45 |
| 2000-11-01 | 47.64 |
| 2000-10-31 | 41.07 |
| 2000-10-30 | 37.79 |
| 2000-10-27 | 37.25 |
| 2000-10-26 | 47.09 |
| 2000-10-25 | 47.09 |
| 2000-10-24 | 49.82 |
| 2000-10-23 | 50.37 |
| 2000-10-20 | 49.82 |
| 2000-10-19 | 42.71 |
| 2000-10-18 | 44.36 |
| 2000-10-17 | 50.37 |
| 2000-10-16 | 53.65 |
| 2000-10-13 | 50.92 |
| 2000-10-12 | 53.65 |
| 2000-10-11 | 55.29 |
| 2000-10-10 | 54.20 |
| 2000-10-09 | 56.38 |
| 2000-10-05 | 63.49 |
| 2000-10-04 | 63.49 |
| 2000-10-03 | 61.85 |
| 2000-09-29 | 60.76 |
| 2000-09-28 | 52.56 |
| 2000-09-27 | 52.01 |
| 2000-09-26 | 47.64 |
| 2000-09-25 | 49.28 |
| 2000-09-22 | 38.34 |
| 2000-09-21 | 43.81 |
| 2000-09-20 | 48.18 |
| 2000-09-19 | 48.18 |
| 2000-09-18 | 41.07 |
| 2000-09-15 | 49.28 |
| 2000-09-14 | 54.74 |
| 2000-09-12 | 55.84 |
| 2000-09-11 | 59.67 |
| 2000-09-08 | 60.21 |
| 2000-09-07 | 61.85 |
| 2000-09-06 | 68.96 |
| 2000-09-05 | 72.24 |
| 2000-09-04 | 74.43 |
| 2000-09-01 | 68.96 |
| 2000-08-31 | 62.40 |
| 2000-08-30 | 60.21 |
| 2000-08-29 | 61.85 |
| 2000-08-28 | 59.12 |
| 2000-08-25 | 61.85 |
| 2000-08-24 | 65.68 |
| 2000-08-23 | 64.59 |
| 2000-08-22 | 61.31 |
| 2000-08-21 | 58.03 |
| 2000-08-18 | 57.48 |
| 2000-08-17 | 56.38 |
| 2000-08-16 | 60.76 |
| 2000-08-15 | 62.95 |
| 2000-08-14 | 55.84 |
| 2000-08-11 | 51.46 |
| 2000-08-10 | 49.82 |
| 2000-08-09 | 46.54 |
| 2000-08-08 | 46.00 |
| 2000-08-07 | 46.00 |
| 2000-08-04 | 42.71 |
| 2000-08-03 | 36.70 |
| 2000-08-02 | 35.61 |
| 2000-08-01 | 34.51 |
| 2000-07-31 | 35.61 |
| 2000-07-28 | 41.62 |
| 2000-07-27 | 42.17 |
| 2000-07-26 | 42.17 |
| 2000-07-25 | 44.90 |
| 2000-07-24 | 45.45 |
| 2000-07-21 | 44.36 |
| 2000-07-20 | 43.26 |
| 2000-07-19 | 44.36 |
| 2000-07-18 | 38.89 |
| 2000-07-17 | 39.98 |
| 2000-07-14 | 39.98 |
| 2000-07-13 | 39.43 |
| 2000-07-12 | 45.45 |
| 2000-07-11 | 47.64 |
| 2000-07-10 | 44.90 |
| 2000-07-07 | 36.70 |
| 2000-07-06 | 31.23 |
| 2000-07-05 | 26.86 |
| 2000-07-04 | 26.31 |
| 2000-07-03 | 24.67 |
| 2000-06-30 | 22.48 |
| 2000-06-29 | 18.66 |
| 2000-06-28 | 21.94 |
| 2000-06-27 | 21.39 |
| 2000-06-26 | 22.48 |
| 2000-06-23 | 22.48 |
| 2000-06-22 | 22.48 |
| 2000-06-21 | 24.12 |
| 2000-06-20 | 26.86 |
| 2000-06-19 | 29.04 |
| 2000-06-16 | 38.34 |
| 2000-06-15 | 28.50 |
| 2000-06-14 | 20.30 |
| 2000-06-13 | 19.20 |
| 2000-06-12 | 27.40 |
| 2000-06-09 | 26.31 |
| 2000-06-08 | 24.12 |
| 2000-06-07 | 26.86 |
| 2000-06-05 | 26.31 |
| 2000-06-02 | 15.92 |
| 2000-06-01 | 7.61 |
| 2000-05-31 | 3.89 |
| 2000-05-30 | -1.79 |
| 2000-05-29 | -5.29 |
| 2000-05-26 | -2.89 |
| 2000-05-25 | 4.11 |
| 2000-05-24 | 3.67 |
| 2000-05-23 | 6.52 |
| 2000-05-22 | 7.17 |
| 2000-05-19 | 12.09 |
| 2000-05-18 | 11.55 |
| 2000-05-17 | 19.75 |
| 2000-05-16 | 23.03 |
| 2000-05-15 | 23.03 |
| 2000-05-12 | 23.58 |
| 2000-05-10 | 18.66 |
| 2000-05-09 | 18.11 |
| 2000-05-08 | 20.30 |
| 2000-05-05 | 24.12 |
| 2000-05-04 | 26.86 |
| 2000-05-03 | 32.33 |
| 2000-05-02 | 32.87 |
| 2000-04-28 | 35.06 |
| 2000-04-27 | 30.14 |
| 2000-04-26 | 31.78 |
| 2000-04-25 | 33.42 |
| 2000-04-20 | 33.42 |
| 2000-04-19 | 35.61 |
| 2000-04-18 | 37.79 |
| 2000-04-17 | 35.06 |
| 2000-04-14 | 41.62 |
| 2000-04-13 | 40.53 |
| 2000-04-12 | 44.90 |
| 2000-04-11 | 46.54 |
| 2000-04-10 | 51.90 |
| 2000-04-07 | 43.22 |
| 2000-04-06 | 47.56 |
| 2000-04-05 | 48.10 |
| 2000-04-03 | 42.68 |
| 2000-03-31 | 46.48 |
| 2000-03-30 | 49.73 |
| 2000-03-29 | 50.82 |
| 2000-03-28 | 49.73 |
| 2000-03-27 | 48.65 |
| 2000-03-24 | 45.39 |
| 2000-03-23 | 44.31 |
| 2000-03-22 | 45.93 |
| 2000-03-21 | 44.85 |
| 2000-03-20 | 49.19 |
| 2000-03-17 | 51.90 |
| 2000-03-16 | 48.65 |
| 2000-03-15 | 54.07 |
| 2000-03-14 | 58.41 |
| 2000-03-13 | 57.87 |
| 2000-03-10 | 70.89 |
| 2000-03-09 | 70.35 |
| 2000-03-08 | 64.92 |
| 2000-03-07 | 58.95 |
| 2000-03-06 | 60.58 |
| 2000-03-03 | 54.61 |
| 2000-03-02 | 53.53 |
| 2000-03-01 | 50.27 |
| 2000-02-29 | 52.44 |
| 2000-02-28 | 56.24 |
| 2000-02-25 | 62.21 |
| 2000-02-24 | 57.87 |
| 2000-02-23 | 48.10 |
| 2000-02-22 | 49.19 |
| 2000-02-21 | 54.61 |
| 2000-02-18 | 56.24 |
| 2000-02-17 | 59.50 |
| 2000-02-16 | 60.04 |
| 2000-02-15 | 54.07 |
| 2000-02-14 | 55.70 |
| 2000-02-11 | 62.75 |
| 2000-02-10 | 58.41 |
| 2000-02-09 | 62.75 |
| 2000-02-08 | 56.78 |
| 2000-02-03 | 62.75 |
| 2000-02-02 | 57.87 |
| 2000-02-01 | 56.78 |
| 2000-01-31 | 56.78 |
| 2000-01-28 | 63.84 |
| 2000-01-27 | 64.38 |
| 2000-01-26 | 60.58 |
| 2000-01-25 | 52.99 |
| 2000-01-24 | 54.61 |
| 2000-01-21 | 55.16 |
| 2000-01-20 | 55.16 |
| 2000-01-19 | 57.33 |
| 2000-01-18 | 61.67 |
| 2000-01-17 | 65.46 |
| 2000-01-14 | 64.92 |
| 2000-01-13 | 64.38 |
| 2000-01-12 | 59.50 |
| 2000-01-11 | 56.78 |
| 2000-01-10 | 63.84 |
| 2000-01-07 | 62.21 |
| 2000-01-06 | 61.67 |
| 2000-01-05 | 69.80 |
| 2000-01-04 | 82.28 |
| 2000-01-03 | 81.74 |
| 1999-12-30 | 75.77 |
| 1999-12-29 | 74.69 |
| 1999-12-28 | 79.03 |
| 1999-12-24 | 80.65 |
| 1999-12-23 | 79.03 |
| 1999-12-22 | 74.69 |
| 1999-12-21 | 76.31 |
| 1999-12-20 | 79.57 |
| 1999-12-17 | 77.40 |
| 1999-12-16 | 68.72 |
| 1999-12-15 | 69.26 |
| 1999-12-14 | 77.40 |
| 1999-12-13 | 83.37 |
| 1999-12-10 | 83.91 |
| 1999-12-09 | 90.96 |
| 1999-12-08 | 73.06 |
| 1999-12-07 | 71.43 |
| 1999-12-06 | 74.14 |
| 1999-12-03 | 69.26 |
| 1999-12-02 | 60.04 |
| 1999-12-01 | 55.16 |
| 1999-11-30 | 54.07 |
| 1999-11-29 | 48.10 |
| 1999-11-26 | 44.85 |
| 1999-11-25 | 44.31 |
| 1999-11-24 | 47.56 |
| 1999-11-23 | 48.65 |
| 1999-11-22 | 51.25 |
| 1999-11-19 | 51.78 |
| 1999-11-18 | 50.18 |
| 1999-11-17 | 50.72 |
| 1999-11-16 | 53.92 |
| 1999-11-15 | 49.11 |
| 1999-11-12 | 45.37 |
| 1999-11-11 | 43.77 |
| 1999-11-10 | 43.23 |
| 1999-11-09 | 41.63 |
| 1999-11-08 | 45.91 |
| 1999-11-05 | 41.10 |
| 1999-11-04 | 38.42 |
| 1999-11-03 | 33.08 |
| 1999-11-02 | 34.15 |
| 1999-11-01 | 35.75 |
| 1999-10-29 | 34.15 |
| 1999-10-28 | 27.73 |
| 1999-10-27 | 25.06 |
| 1999-10-26 | 26.13 |
| 1999-10-25 | 27.73 |
| 1999-10-22 | 20.25 |
| 1999-10-21 | 16.51 |
| 1999-10-20 | 18.11 |
| 1999-10-19 | 14.91 |
| 1999-10-15 | 17.04 |
| 1999-10-14 | 18.65 |
| 1999-10-13 | 19.18 |
| 1999-10-12 | 23.46 |
| 1999-10-11 | 25.06 |
| 1999-10-08 | 28.80 |
| 1999-10-07 | 29.34 |
| 1999-10-06 | 32.54 |
| 1999-10-05 | 33.61 |
| 1999-10-04 | 29.34 |
| 1999-09-30 | 26.67 |
| 1999-09-29 | 28.80 |
| 1999-09-28 | 29.87 |
| 1999-09-27 | 29.87 |
| 1999-09-24 | 30.94 |
| 1999-09-23 | 34.15 |
| 1999-09-22 | 35.75 |
| 1999-09-21 | 35.22 |
| 1999-09-20 | 37.35 |
| 1999-09-17 | 36.29 |
| 1999-09-15 | 37.35 |
| 1999-09-14 | 41.63 |
| 1999-09-13 | 42.16 |
| 1999-09-10 | 42.16 |
| 1999-09-09 | 43.23 |
| 1999-09-08 | 39.49 |
| 1999-09-07 | 40.03 |
| 1999-09-06 | 42.70 |
| 1999-09-03 | 38.96 |
| 1999-09-02 | 41.63 |
| 1999-09-01 | 43.23 |
| 1999-08-31 | 42.16 |
| 1999-08-30 | 44.84 |
| 1999-08-27 | 41.63 |
| 1999-08-26 | 43.23 |
| 1999-08-25 | 41.10 |
| 1999-08-24 | 45.37 |
| 1999-08-23 | 43.77 |
| 1999-08-20 | 43.23 |
| 1999-08-19 | 39.49 |
| 1999-08-18 | 36.29 |
| 1999-08-17 | 33.61 |
| 1999-08-16 | 37.89 |
| 1999-08-13 | 33.08 |
| 1999-08-12 | 37.35 |
| 1999-08-11 | 35.22 |
| 1999-08-10 | 38.42 |
| 1999-08-09 | 41.10 |
| 1999-08-06 | 42.16 |
| 1999-08-05 | 42.16 |
| 1999-08-04 | 46.44 |
| 1999-08-03 | 48.04 |
| 1999-08-02 | 46.44 |
| 1999-07-30 | 43.23 |
| 1999-07-29 | 43.77 |
| 1999-07-28 | 43.23 |
| 1999-07-27 | 42.16 |
| 1999-07-26 | 40.56 |
| 1999-07-23 | 42.70 |
| 1999-07-22 | 45.37 |
| 1999-07-21 | 48.04 |
| 1999-07-20 | 50.72 |
| 1999-07-19 | 48.04 |
| 1999-07-16 | 46.97 |
| 1999-07-15 | 50.18 |
| 1999-07-14 | 48.04 |
| 1999-07-13 | 51.78 |
| 1999-07-12 | 53.92 |
| 1999-07-09 | 54.99 |
| 1999-07-08 | 56.06 |
| 1999-07-07 | 57.66 |
| 1999-07-06 | 57.66 |
| 1999-07-05 | 62.47 |
| 1999-07-02 | 63.01 |
| 1999-06-30 | 51.25 |
| 1999-06-29 | 53.92 |
| 1999-06-28 | 56.06 |
| 1999-06-25 | 52.85 |
| 1999-06-24 | 53.92 |
| 1999-06-23 | 55.53 |
| 1999-06-22 | 54.46 |
| 1999-06-21 | 52.85 |
| 1999-06-17 | 44.30 |
| 1999-06-16 | 42.70 |
| 1999-06-15 | 40.56 |
| 1999-06-14 | 40.03 |
| 1999-06-11 | 40.03 |
| 1999-06-10 | 38.96 |
| 1999-06-09 | 41.10 |
| 1999-06-08 | 38.42 |
| 1999-06-07 | 40.56 |
| 1999-06-04 | 35.75 |
| 1999-06-03 | 38.42 |
| 1999-06-02 | 37.89 |
| 1999-06-01 | 38.42 |
| 1999-05-31 | 35.75 |
| 1999-05-28 | 32.54 |
| 1999-05-27 | 34.15 |
| 1999-05-26 | 34.68 |
| 1999-05-25 | 31.48 |
| 1999-05-24 | 34.68 |
| 1999-05-21 | 33.08 |
| 1999-05-20 | 35.75 |
| 1999-05-19 | 36.82 |
| 1999-05-18 | 40.03 |
| 1999-05-17 | 41.10 |
| 1999-05-14 | 45.91 |
| 1999-05-13 | 49.65 |
| 1999-05-12 | 48.04 |
| 1999-05-11 | 45.37 |
| 1999-05-10 | 44.84 |
| 1999-05-07 | 45.91 |
| 1999-05-06 | 53.39 |
| 1999-05-05 | 53.39 |
| 1999-05-04 | 52.32 |
| 1999-05-03 | 46.97 |
| 1999-04-30 | 45.37 |
| 1999-04-29 | 42.16 |
| 1999-04-28 | 43.77 |
| 1999-04-27 | 47.51 |
| 1999-04-26 | 45.37 |
| 1999-04-23 | 44.84 |
| 1999-04-22 | 45.91 |
| 1999-04-21 | 40.56 |
| 1999-04-20 | 40.03 |
| 1999-04-19 | 42.70 |
| 1999-04-16 | 37.35 |
| 1999-04-15 | 30.41 |
| 1999-04-14 | 29.87 |
| 1999-04-13 | 32.54 |
| 1999-04-12 | 32.01 |
| 1999-04-09 | 33.61 |
| 1999-04-08 | 32.54 |
| 1999-04-07 | 33.08 |
| 1999-04-01 | 25.60 |
| 1999-03-31 | 23.99 |
| 1999-03-30 | 21.32 |
| 1999-03-29 | 14.43 |
| 1999-03-26 | 17.61 |
| 1999-03-25 | 20.79 |
| 1999-03-24 | 20.26 |
| 1999-03-23 | 25.56 |
| 1999-03-22 | 26.09 |
| 1999-03-19 | 27.15 |
| 1999-03-18 | 22.38 |
| 1999-03-17 | 26.09 |
| 1999-03-16 | 26.62 |
| 1999-03-15 | 23.97 |
| 1999-03-12 | 24.50 |
| 1999-03-11 | 23.44 |
| 1999-03-10 | 22.91 |
| 1999-03-09 | 21.32 |
| 1999-03-08 | 17.61 |
| 1999-03-05 | 18.14 |
| 1999-03-04 | 14.96 |
| 1999-03-03 | 12.84 |
| 1999-03-02 | 13.90 |
| 1999-03-01 | 15.49 |
| 1999-02-26 | 11.78 |
| 1999-02-25 | 8.61 |
| 1999-02-24 | 10.72 |
| 1999-02-23 | 4.90 |
| 1999-02-22 | 3.63 |
| 1999-02-19 | 2.99 |
| 1999-02-15 | 7.02 |
| 1999-02-12 | 7.55 |
| 1999-02-11 | 2.57 |
| 1999-02-10 | 2.57 |
| 1999-02-09 | 5.32 |
| 1999-02-08 | 1.72 |
| 1999-02-05 | 3.20 |
| 1999-02-04 | 7.02 |
| 1999-02-03 | 7.02 |
| 1999-02-02 | 10.20 |
| 1999-02-01 | 11.78 |
| 1999-01-29 | 8.08 |
| 1999-01-28 | 5.11 |
| 1999-01-27 | 8.61 |
| 1999-01-26 | 5.53 |
| 1999-01-25 | 5.96 |
| 1999-01-22 | 9.14 |
| 1999-01-21 | 15.49 |
| 1999-01-20 | 20.26 |
| 1999-01-19 | 19.20 |
| 1999-01-18 | 20.79 |
| 1999-01-15 | 17.61 |
| 1999-01-14 | 17.61 |
| 1999-01-13 | 19.73 |
| 1999-01-12 | 24.50 |
| 1999-01-11 | 24.50 |
| 1999-01-08 | 27.15 |
| 1999-01-07 | 27.15 |
| 1999-01-06 | 20.79 |
| 1999-01-05 | 16.02 |
| 1999-01-04 | 16.55 |
| 1998-12-31 | 19.73 |
| 1998-12-30 | 21.32 |
| 1998-12-29 | 21.32 |
| 1998-12-28 | 21.85 |
| 1998-12-24 | 23.44 |
| 1998-12-23 | 21.85 |
| 1998-12-22 | 21.32 |
| 1998-12-21 | 21.32 |
| 1998-12-18 | 22.91 |
| 1998-12-17 | 21.85 |
| 1998-12-16 | 18.14 |
| 1998-12-15 | 15.49 |
| 1998-12-14 | 13.37 |
| 1998-12-11 | 15.49 |
| 1998-12-10 | 20.26 |
| 1998-12-09 | 20.26 |
| 1998-12-08 | 23.44 |
| 1998-12-07 | 23.97 |
| 1998-12-04 | 17.08 |
| 1998-12-03 | 19.73 |
| 1998-12-02 | 16.02 |
| 1998-12-01 | 11.78 |
| 1998-11-30 | 17.61 |
| 1998-11-27 | 21.85 |
| 1998-11-26 | 23.44 |
| 1998-11-25 | 23.97 |
| 1998-11-24 | 24.50 |
| 1998-11-23 | 21.32 |
| 1998-11-20 | 17.61 |
| 1998-11-19 | 21.32 |
| 1998-11-18 | 17.61 |
| 1998-11-17 | 16.02 |
| 1998-11-16 | 17.08 |
| 1998-11-13 | 10.20 |
| 1998-11-12 | 6.49 |
| 1998-11-11 | 10.20 |
| 1998-11-10 | 1.72 |
| 1998-11-09 | 5.96 |
| 1998-11-06 | 12.84 |
| 1998-11-05 | 12.84 |
| 1998-11-04 | 17.08 |
| 1998-11-03 | 12.31 |
| 1998-11-02 | 11.25 |
| 1998-10-30 | 13.16 |
| 1998-10-29 | 6.35 |
| 1998-10-27 | 1.22 |
| 1998-10-26 | -3.39 |
| 1998-10-23 | -5.70 |
| 1998-10-22 | -8.42 |
| 1998-10-21 | -8.00 |
| 1998-10-20 | -9.26 |
| 1998-10-19 | -9.89 |
| 1998-10-16 | -5.91 |
| 1998-10-15 | -20.58 |
| 1998-10-14 | -23.93 |
| 1998-10-13 | -22.04 |
| 1998-10-12 | -21.42 |
| 1998-10-09 | -26.03 |
| 1998-10-08 | -33.78 |
| 1998-10-07 | -40.49 |
| 1998-10-05 | -43.73 |
| 1998-09-30 | -42.48 |
| 1998-09-29 | -43.42 |
| 1998-09-28 | -43.21 |
| 1998-09-25 | -45.83 |
| 1998-09-24 | -45.72 |
| 1998-09-23 | -48.87 |
| 1998-09-22 | -50.02 |
| 1998-09-21 | -52.01 |
| 1998-09-18 | -49.60 |
| 1998-09-17 | -47.82 |
| 1998-09-16 | -44.89 |
| 1998-09-15 | -45.10 |
| 1998-09-14 | -46.35 |
| 1998-09-11 | -46.77 |
| 1998-09-10 | -45.10 |
| 1998-09-09 | -45.10 |
| 1998-09-08 | -42.37 |
| 1998-09-07 | -44.26 |
| 1998-09-04 | -50.75 |
| 1998-09-03 | -52.01 |
| 1998-09-02 | -51.38 |
| 1998-09-01 | -52.95 |
| 1998-08-31 | -50.12 |
| 1998-08-28 | -46.14 |
| 1998-08-27 | -45.10 |
| 1998-08-26 | -45.10 |
| 1998-08-25 | -45.51 |
| 1998-08-24 | -46.25 |
| 1998-08-21 | -47.51 |
| 1998-08-20 | -47.30 |
| 1998-08-19 | -47.19 |
| 1998-08-18 | -49.50 |
| 1998-08-14 | -49.71 |
| 1998-08-13 | -54.74 |
| 1998-08-12 | -52.85 |
| 1998-08-11 | -52.01 |
| 1998-08-10 | -47.72 |
| 1998-08-07 | -48.03 |
| 1998-08-06 | -47.51 |
| 1998-08-05 | -45.62 |
| 1998-08-04 | -46.25 |
| 1998-08-03 | -45.51 |
| 1998-07-31 | -39.86 |
| 1998-07-30 | -38.28 |
| 1998-07-29 | -38.91 |
| 1998-07-28 | -37.45 |
| 1998-07-27 | -37.13 |
| 1998-07-24 | -35.25 |
| 1998-07-23 | -36.92 |
| 1998-07-22 | -34.41 |
| 1998-07-21 | -33.36 |
| 1998-07-20 | -32.52 |
| 1998-07-17 | -29.17 |
| 1998-07-16 | -31.06 |
| 1998-07-15 | -32.73 |
| 1998-07-14 | -35.67 |
| 1998-07-13 | -35.46 |
| 1998-07-10 | -34.62 |
| 1998-07-09 | -32.94 |
| 1998-07-08 | -31.47 |
| 1998-07-07 | -34.41 |
| 1998-07-06 | -33.36 |
| 1998-07-03 | -29.38 |
| 1998-07-02 | -25.61 |
| 1998-06-30 | -31.06 |
| 1998-06-29 | -31.06 |
| 1998-06-26 | -30.22 |
| 1998-06-25 | -27.91 |
| 1998-06-24 | -31.26 |
| 1998-06-23 | -31.89 |
| 1998-06-22 | -34.62 |
| 1998-06-19 | -27.70 |
| 1998-06-18 | -29.59 |
| 1998-06-17 | -34.20 |
| 1998-06-16 | -39.75 |
| 1998-06-15 | -40.49 |
| 1998-06-12 | -37.13 |
| 1998-06-11 | -37.13 |
| 1998-06-10 | -36.50 |
| 1998-06-09 | -32.52 |
| 1998-06-08 | -28.96 |
| 1998-06-05 | -27.28 |
| 1998-06-04 | -26.44 |
| 1998-06-03 | -22.88 |
| 1998-06-02 | -25.82 |
| 1998-06-01 | -25.40 |
| 1998-05-29 | -21.62 |
| 1998-05-28 | -24.35 |
| 1998-05-27 | -21.42 |
| 1998-05-26 | -15.97 |
| 1998-05-25 | -14.50 |
| 1998-05-22 | -14.92 |
| 1998-05-21 | -14.71 |
| 1998-05-20 | -17.22 |
| 1998-05-19 | -17.64 |
| 1998-05-18 | -16.18 |
| 1998-05-15 | -14.92 |
| 1998-05-14 | -15.55 |
| 1998-05-13 | -16.81 |
| 1998-05-12 | -11.57 |
| 1998-05-11 | -8.63 |
| 1998-05-08 | -7.17 |
| 1998-05-07 | -7.37 |
| 1998-05-06 | -5.28 |
| 1998-05-05 | -5.07 |
| 1998-05-04 | -3.81 |
| 1998-05-01 | -2.97 |
| 1998-04-30 | -3.60 |
| 1998-04-29 | -3.18 |
| 1998-04-28 | -0.25 |
| 1998-04-27 | -0.67 |
| 1998-04-24 | 3.10 |
| 1998-04-23 | 3.31 |
| 1998-04-22 | 3.31 |
| 1998-04-21 | 4.78 |
| 1998-04-20 | 7.40 |
| 1998-04-17 | 1.85 |
| 1998-04-16 | 5.30 |
| 1998-04-15 | 6.88 |
| 1998-04-14 | 9.49 |
| 1998-04-09 | 8.45 |
| 1998-04-08 | 6.88 |
| 1998-04-07 | 3.10 |
| 1998-04-03 | 3.31 |
| 1998-04-02 | 4.55 |
| 1998-04-01 | 7.66 |
| 1998-03-31 | 9.21 |
| 1998-03-30 | 9.21 |
| 1998-03-27 | 12.84 |
| 1998-03-26 | 13.87 |
| 1998-03-25 | 14.39 |
| 1998-03-24 | 11.80 |
| 1998-03-23 | 10.77 |
| 1998-03-20 | 11.80 |
| 1998-03-19 | 10.77 |
| 1998-03-18 | 6.11 |
| 1998-03-17 | 8.18 |
| 1998-03-16 | 8.18 |
| 1998-03-13 | 9.73 |
| 1998-03-12 | 9.73 |
| 1998-03-11 | 13.87 |
| 1998-03-10 | 11.80 |
| 1998-03-09 | 11.28 |
| 1998-03-06 | 11.28 |
| 1998-03-05 | 8.18 |
| 1998-03-04 | 15.94 |
| 1998-03-03 | 18.01 |
| 1998-03-02 | 18.01 |
| 1998-02-27 | 20.08 |
| 1998-02-26 | 14.39 |
| 1998-02-25 | 8.18 |
| 1998-02-24 | 7.66 |
| 1998-02-23 | 9.73 |
| 1998-02-20 | 9.73 |
| 1998-02-19 | 8.18 |
| 1998-02-18 | 9.73 |
| 1998-02-17 | 0.83 |
| 1998-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy