Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-12-23 | 16,732.51 |
| 2025-12-22 | 16,664.63 |
| 2025-12-19 | 16,393.14 |
| 2025-12-18 | 16,257.39 |
| 2025-12-17 | 16,528.89 |
| 2025-12-16 | 16,664.63 |
| 2025-12-15 | 16,936.12 |
| 2025-12-12 | 17,614.85 |
| 2025-12-11 | 17,682.73 |
| 2025-12-10 | 18,123.90 |
| 2025-12-09 | 18,731.36 |
| 2025-12-08 | 18,866.36 |
| 2025-12-05 | 18,798.86 |
| 2025-12-04 | 19,203.84 |
| 2025-12-03 | 18,798.86 |
| 2025-12-02 | 19,338.83 |
| 2025-12-01 | 19,743.80 |
| 2025-11-28 | 19,406.33 |
| 2025-11-27 | 18,393.89 |
| 2025-11-26 | 16,908.97 |
| 2025-11-25 | 17,111.46 |
| 2025-11-24 | 15,896.54 |
| 2025-11-21 | 15,424.06 |
| 2025-11-20 | 16,301.51 |
| 2025-11-19 | 15,559.06 |
| 2025-11-18 | 15,356.57 |
| 2025-11-17 | 16,369.01 |
| 2025-11-14 | 16,031.53 |
| 2025-11-13 | 16,571.50 |
| 2025-11-12 | 17,043.97 |
| 2025-11-11 | 17,448.94 |
| 2025-11-10 | 17,921.41 |
| 2025-11-07 | 17,651.43 |
| 2025-11-06 | 18,663.87 |
| 2025-11-05 | 18,326.39 |
| 2025-11-04 | 17,718.93 |
| 2025-11-03 | 18,866.36 |
| 2025-10-31 | 19,001.35 |
| 2025-10-30 | 19,473.82 |
| 2025-10-28 | 20,283.77 |
| 2025-10-27 | 19,878.80 |
| 2025-10-24 | 18,933.85 |
| 2025-10-23 | 17,583.93 |
| 2025-10-22 | 18,596.37 |
| 2025-10-21 | 18,258.89 |
| 2025-10-20 | 17,043.97 |
| 2025-10-17 | 15,491.56 |
| 2025-10-16 | 16,369.01 |
| 2025-10-15 | 16,369.01 |
| 2025-10-14 | 16,908.97 |
| 2025-10-13 | 16,638.99 |
| 2025-10-10 | 17,381.45 |
| 2025-10-09 | 17,718.93 |
| 2025-10-08 | 18,596.37 |
| 2025-10-06 | 18,528.88 |
| 2025-10-03 | 19,203.84 |
| 2025-10-02 | 18,866.36 |
| 2025-09-30 | 16,166.52 |
| 2025-09-29 | 15,289.07 |
| 2025-09-26 | 16,638.99 |
| 2025-09-25 | 12,454.24 |
| 2025-09-24 | 12,521.74 |
| 2025-09-23 | 13,399.19 |
| 2025-09-22 | 13,534.18 |
| 2025-09-19 | 13,264.19 |
| 2025-09-18 | 12,724.23 |
| 2025-09-17 | 13,669.17 |
| 2025-09-16 | 14,951.59 |
| 2025-09-15 | 14,749.11 |
| 2025-09-12 | 13,736.67 |
| 2025-09-11 | 14,006.65 |
| 2025-09-10 | 11,509.30 |
| 2025-09-09 | 9,686.91 |
| 2025-09-08 | 9,146.94 |
| 2025-09-05 | 7,693.85 |
| 2025-09-04 | 7,627.80 |
| 2025-09-03 | 7,231.50 |
| 2025-09-02 | 7,363.60 |
| 2025-09-01 | 6,967.31 |
| 2025-08-29 | 6,240.76 |
| 2025-08-28 | 6,174.71 |
| 2025-08-27 | 5,976.56 |
| 2025-08-26 | 5,976.56 |
| 2025-08-25 | 6,042.61 |
| 2025-08-22 | 5,976.56 |
| 2025-08-21 | 5,844.46 |
| 2025-08-20 | 5,976.56 |
| 2025-08-19 | 5,844.46 |
| 2025-08-18 | 5,910.51 |
| 2025-08-15 | 5,910.51 |
| 2025-08-14 | 6,042.61 |
| 2025-08-13 | 6,174.71 |
| 2025-08-12 | 6,174.71 |
| 2025-08-11 | 6,174.71 |
| 2025-08-08 | 6,174.71 |
| 2025-08-07 | 6,108.66 |
| 2025-08-06 | 6,174.71 |
| 2025-08-05 | 6,108.66 |
| 2025-08-04 | 6,042.61 |
| 2025-08-01 | 6,042.61 |
| 2025-07-31 | 5,976.56 |
| 2025-07-30 | 6,042.61 |
| 2025-07-29 | 6,042.61 |
| 2025-07-28 | 6,042.61 |
| 2025-07-25 | 6,108.66 |
| 2025-07-24 | 6,108.66 |
| 2025-07-23 | 5,976.56 |
| 2025-07-22 | 5,976.56 |
| 2025-07-21 | 5,976.56 |
| 2025-07-18 | 5,976.56 |
| 2025-07-17 | 5,910.51 |
| 2025-07-16 | 5,844.46 |
| 2025-07-15 | 5,910.51 |
| 2025-07-14 | 5,910.51 |
| 2025-07-11 | 5,976.56 |
| 2025-07-10 | 5,976.56 |
| 2025-07-09 | 5,778.41 |
| 2025-07-08 | 5,712.36 |
| 2025-07-07 | 5,646.31 |
| 2025-07-04 | 5,646.31 |
| 2025-07-03 | 5,844.46 |
| 2025-07-02 | 5,646.31 |
| 2025-06-30 | 5,712.36 |
| 2025-06-27 | 5,183.97 |
| 2025-06-26 | 5,183.97 |
| 2025-06-25 | 5,316.07 |
| 2025-06-24 | 5,183.97 |
| 2025-06-23 | 5,316.07 |
| 2025-06-20 | 5,250.02 |
| 2025-06-19 | 5,117.92 |
| 2025-06-18 | 5,183.97 |
| 2025-06-17 | 5,183.97 |
| 2025-06-16 | 5,117.92 |
| 2025-06-13 | 5,183.97 |
| 2025-06-12 | 5,316.07 |
| 2025-06-11 | 5,316.07 |
| 2025-06-10 | 5,250.02 |
| 2025-06-09 | 5,316.07 |
| 2025-06-06 | 5,316.07 |
| 2025-06-05 | 5,316.07 |
| 2025-06-04 | 5,382.12 |
| 2025-06-03 | 5,316.07 |
| 2025-06-02 | 5,183.97 |
| 2025-05-30 | 4,985.82 |
| 2025-05-29 | 5,051.87 |
| 2025-05-28 | 4,919.77 |
| 2025-05-27 | 4,919.77 |
| 2025-05-26 | 4,919.77 |
| 2025-05-23 | 4,853.72 |
| 2025-05-22 | 4,919.77 |
| 2025-05-21 | 4,985.82 |
| 2025-05-20 | 4,985.82 |
| 2025-05-19 | 4,985.82 |
| 2025-05-16 | 5,051.87 |
| 2025-05-15 | 4,985.82 |
| 2025-05-14 | 4,985.82 |
| 2025-05-13 | 4,985.82 |
| 2025-05-12 | 4,919.77 |
| 2025-05-09 | 4,721.62 |
| 2025-05-08 | 4,721.62 |
| 2025-05-07 | 4,655.57 |
| 2025-05-06 | 4,853.72 |
| 2025-05-02 | 4,721.62 |
| 2025-04-30 | 4,655.57 |
| 2025-04-29 | 4,787.67 |
| 2025-04-28 | 4,721.62 |
| 2025-04-25 | 4,787.67 |
| 2025-04-24 | 4,853.72 |
| 2025-04-23 | 4,853.72 |
| 2025-04-22 | 4,589.52 |
| 2025-04-17 | 4,523.47 |
| 2025-04-16 | 4,457.42 |
| 2025-04-15 | 4,523.47 |
| 2025-04-14 | 4,589.52 |
| 2025-04-11 | 4,391.37 |
| 2025-04-10 | 4,325.32 |
| 2025-04-09 | 4,259.27 |
| 2025-04-08 | 4,259.27 |
| 2025-04-07 | 4,259.27 |
| 2025-04-03 | 4,985.82 |
| 2025-04-02 | 5,183.97 |
| 2025-04-01 | 5,250.02 |
| 2025-03-31 | 5,316.07 |
| 2025-03-28 | 5,382.12 |
| 2025-03-27 | 5,382.12 |
| 2025-03-26 | 5,382.12 |
| 2025-03-25 | 5,448.17 |
| 2025-03-24 | 5,448.17 |
| 2025-03-21 | 5,448.17 |
| 2025-03-20 | 5,514.22 |
| 2025-03-19 | 5,646.31 |
| 2025-03-18 | 5,580.26 |
| 2025-03-17 | 5,514.22 |
| 2025-03-14 | 5,580.26 |
| 2025-03-13 | 5,514.22 |
| 2025-03-12 | 5,580.26 |
| 2025-03-11 | 5,514.22 |
| 2025-03-10 | 5,580.26 |
| 2025-03-07 | 5,646.31 |
| 2025-03-06 | 5,646.31 |
| 2025-03-05 | 5,514.22 |
| 2025-03-04 | 5,580.26 |
| 2025-03-03 | 5,712.36 |
| 2025-02-28 | 5,646.31 |
| 2025-02-27 | 5,778.41 |
| 2025-02-26 | 5,976.56 |
| 2025-02-25 | 5,712.36 |
| 2025-02-24 | 5,976.56 |
| 2025-02-21 | 5,580.26 |
| 2025-02-20 | 5,250.02 |
| 2025-02-19 | 5,183.97 |
| 2025-02-18 | 5,051.87 |
| 2025-02-17 | 5,051.87 |
| 2025-02-14 | 5,051.87 |
| 2025-02-13 | 5,051.87 |
| 2025-02-12 | 5,117.92 |
| 2025-02-11 | 5,117.92 |
| 2025-02-10 | 5,117.92 |
| 2025-02-07 | 5,183.97 |
| 2025-02-06 | 5,183.97 |
| 2025-02-05 | 5,117.92 |
| 2025-02-04 | 5,117.92 |
| 2025-02-03 | 5,183.97 |
| 2025-01-28 | 4,985.82 |
| 2025-01-27 | 5,117.92 |
| 2025-01-24 | 5,117.92 |
| 2025-01-23 | 5,051.87 |
| 2025-01-22 | 5,051.87 |
| 2025-01-21 | 5,117.92 |
| 2025-01-20 | 4,985.82 |
| 2025-01-17 | 4,919.77 |
| 2025-01-16 | 4,985.82 |
| 2025-01-15 | 4,919.77 |
| 2025-01-14 | 4,985.82 |
| 2025-01-13 | 5,051.87 |
| 2025-01-10 | 4,985.82 |
| 2025-01-09 | 5,051.87 |
| 2025-01-08 | 5,117.92 |
| 2025-01-07 | 5,051.87 |
| 2025-01-06 | 5,183.97 |
| 2025-01-03 | 5,117.92 |
| 2025-01-02 | 5,117.92 |
| 2024-12-31 | 5,051.87 |
| 2024-12-30 | 5,117.92 |
| 2024-12-27 | 5,250.02 |
| 2024-12-24 | 5,183.97 |
| 2024-12-23 | 4,985.82 |
| 2024-12-20 | 4,985.82 |
| 2024-12-19 | 4,985.82 |
| 2024-12-18 | 5,117.92 |
| 2024-12-17 | 5,117.92 |
| 2024-12-16 | 5,117.92 |
| 2024-12-13 | 5,117.92 |
| 2024-12-12 | 5,183.97 |
| 2024-12-11 | 5,216.99 |
| 2024-12-10 | 5,216.99 |
| 2024-12-09 | 5,216.99 |
| 2024-12-06 | 5,216.99 |
| 2024-12-05 | 5,152.93 |
| 2024-12-04 | 5,281.05 |
| 2024-12-03 | 5,281.05 |
| 2024-12-02 | 5,216.99 |
| 2024-11-29 | 5,216.99 |
| 2024-11-28 | 4,960.75 |
| 2024-11-27 | 4,832.63 |
| 2024-11-26 | 4,832.63 |
| 2024-11-25 | 4,960.75 |
| 2024-11-22 | 4,960.75 |
| 2024-11-21 | 4,960.75 |
| 2024-11-20 | 4,960.75 |
| 2024-11-19 | 5,088.87 |
| 2024-11-18 | 5,024.81 |
| 2024-11-15 | 5,152.93 |
| 2024-11-14 | 5,088.87 |
| 2024-11-13 | 5,088.87 |
| 2024-11-12 | 5,088.87 |
| 2024-11-11 | 5,281.05 |
| 2024-11-08 | 5,216.99 |
| 2024-11-07 | 5,345.11 |
| 2024-11-06 | 5,409.17 |
| 2024-11-05 | 5,537.29 |
| 2024-11-04 | 5,409.17 |
| 2024-11-01 | 5,088.87 |
| 2024-10-31 | 5,152.93 |
| 2024-10-30 | 5,024.81 |
| 2024-10-29 | 5,152.93 |
| 2024-10-28 | 5,281.05 |
| 2024-10-25 | 5,281.05 |
| 2024-10-24 | 5,216.99 |
| 2024-10-23 | 5,281.05 |
| 2024-10-22 | 5,152.93 |
| 2024-10-21 | 5,281.05 |
| 2024-10-18 | 5,409.17 |
| 2024-10-17 | 4,896.69 |
| 2024-10-16 | 4,896.69 |
| 2024-10-15 | 4,896.69 |
| 2024-10-14 | 4,896.69 |
| 2024-10-10 | 4,896.69 |
| 2024-10-09 | 4,832.63 |
| 2024-10-08 | 4,768.57 |
| 2024-10-07 | 4,896.69 |
| 2024-10-04 | 4,896.69 |
| 2024-10-03 | 4,896.69 |
| 2024-10-02 | 4,960.75 |
| 2024-09-30 | 4,832.63 |
| 2024-09-27 | 4,896.69 |
| 2024-09-26 | 4,896.69 |
| 2024-09-25 | 4,576.39 |
| 2024-09-24 | 4,640.45 |
| 2024-09-23 | 4,640.45 |
| 2024-09-20 | 4,384.21 |
| 2024-09-19 | 4,256.09 |
| 2024-09-17 | 4,256.09 |
| 2024-09-16 | 4,256.09 |
| 2024-09-13 | 4,192.03 |
| 2024-09-12 | 4,063.91 |
| 2024-09-11 | 4,256.09 |
| 2024-09-10 | 4,192.03 |
| 2024-09-09 | 4,256.09 |
| 2024-09-05 | 4,384.21 |
| 2024-09-04 | 4,384.21 |
| 2024-09-03 | 4,384.21 |
| 2024-09-02 | 4,384.21 |
| 2024-08-30 | 4,384.21 |
| 2024-08-29 | 4,444.81 |
| 2024-08-28 | 4,444.81 |
| 2024-08-27 | 4,263.02 |
| 2024-08-26 | 4,202.42 |
| 2024-08-23 | 4,202.42 |
| 2024-08-22 | 4,202.42 |
| 2024-08-21 | 4,202.42 |
| 2024-08-20 | 4,202.42 |
| 2024-08-19 | 4,323.61 |
| 2024-08-16 | 4,384.21 |
| 2024-08-15 | 4,384.21 |
| 2024-08-14 | 4,263.02 |
| 2024-08-13 | 4,384.21 |
| 2024-08-12 | 4,263.02 |
| 2024-08-09 | 4,141.82 |
| 2024-08-08 | 4,202.42 |
| 2024-08-07 | 4,202.42 |
| 2024-08-06 | 4,323.61 |
| 2024-08-05 | 4,384.21 |
| 2024-08-02 | 4,566.00 |
| 2024-08-01 | 4,747.79 |
| 2024-07-31 | 4,687.20 |
| 2024-07-30 | 4,687.20 |
| 2024-07-29 | 4,868.99 |
| 2024-07-26 | 4,747.79 |
| 2024-07-25 | 4,687.20 |
| 2024-07-24 | 4,747.79 |
| 2024-07-23 | 4,990.18 |
| 2024-07-22 | 4,929.59 |
| 2024-07-19 | 4,990.18 |
| 2024-07-18 | 5,171.98 |
| 2024-07-17 | 4,990.18 |
| 2024-07-16 | 5,293.17 |
| 2024-07-15 | 5,111.38 |
| 2024-07-12 | 5,232.57 |
| 2024-07-11 | 5,596.16 |
| 2024-07-10 | 4,747.79 |
| 2024-07-09 | 4,808.39 |
| 2024-07-08 | 4,868.99 |
| 2024-07-05 | 4,808.39 |
| 2024-07-04 | 4,868.99 |
| 2024-07-03 | 4,747.79 |
| 2024-07-02 | 4,929.59 |
| 2024-06-28 | 4,747.79 |
| 2024-06-27 | 4,444.81 |
| 2024-06-26 | 4,141.82 |
| 2024-06-25 | 4,202.42 |
| 2024-06-24 | 4,141.82 |
| 2024-06-21 | 4,141.82 |
| 2024-06-20 | 4,141.82 |
| 2024-06-19 | 4,202.42 |
| 2024-06-18 | 4,141.82 |
| 2024-06-17 | 4,141.82 |
| 2024-06-14 | 4,263.02 |
| 2024-06-13 | 4,141.82 |
| 2024-06-12 | 4,141.82 |
| 2024-06-11 | 4,202.42 |
| 2024-06-07 | 4,202.42 |
| 2024-06-06 | 4,263.02 |
| 2024-06-05 | 4,081.22 |
| 2024-06-04 | 4,081.22 |
| 2024-06-03 | 4,141.82 |
| 2024-05-31 | 4,081.22 |
| 2024-05-30 | 4,081.22 |
| 2024-05-29 | 4,263.02 |
| 2024-05-28 | 4,141.82 |
| 2024-05-27 | 3,475.25 |
| 2024-05-24 | 3,172.26 |
| 2024-05-23 | 3,172.26 |
| 2024-05-22 | 3,111.66 |
| 2024-05-21 | 3,111.66 |
| 2024-05-20 | 3,111.66 |
| 2024-05-17 | 3,111.66 |
| 2024-05-16 | 3,051.07 |
| 2024-05-14 | 3,111.66 |
| 2024-05-13 | 3,111.66 |
| 2024-05-10 | 3,051.07 |
| 2024-05-09 | 3,051.07 |
| 2024-05-08 | 3,051.07 |
| 2024-05-07 | 3,051.07 |
| 2024-05-06 | 3,051.07 |
| 2024-05-03 | 3,051.07 |
| 2024-05-02 | 3,051.07 |
| 2024-04-30 | 3,111.66 |
| 2024-04-29 | 3,172.26 |
| 2024-04-26 | 3,111.66 |
| 2024-04-25 | 3,293.46 |
| 2024-04-24 | 3,293.46 |
| 2024-04-23 | 3,232.86 |
| 2024-04-22 | 3,232.86 |
| 2024-04-19 | 2,990.47 |
| 2024-04-18 | 3,051.07 |
| 2024-04-17 | 3,172.26 |
| 2024-04-16 | 2,929.87 |
| 2024-04-15 | 2,808.68 |
| 2024-04-12 | 2,808.68 |
| 2024-04-11 | 2,838.98 |
| 2024-04-10 | 2,808.68 |
| 2024-04-09 | 2,808.68 |
| 2024-04-08 | 2,748.08 |
| 2024-04-05 | 2,657.18 |
| 2024-04-03 | 2,657.18 |
| 2024-04-02 | 2,838.98 |
| 2024-03-28 | 2,869.27 |
| 2024-03-27 | 2,869.27 |
| 2024-03-26 | 2,778.38 |
| 2024-03-25 | 2,748.08 |
| 2024-03-22 | 2,929.87 |
| 2024-03-21 | 2,929.87 |
| 2024-03-20 | 2,990.47 |
| 2024-03-19 | 2,929.87 |
| 2024-03-18 | 2,929.87 |
| 2024-03-15 | 2,748.08 |
| 2024-03-14 | 2,717.78 |
| 2024-03-13 | 2,717.78 |
| 2024-03-12 | 2,626.88 |
| 2024-03-11 | 2,535.99 |
| 2024-03-08 | 2,566.29 |
| 2024-03-07 | 2,505.69 |
| 2024-03-06 | 2,505.69 |
| 2024-03-05 | 2,414.79 |
| 2024-03-04 | 2,626.88 |
| 2024-03-01 | 2,657.18 |
| 2024-02-29 | 2,657.18 |
| 2024-02-28 | 2,657.18 |
| 2024-02-27 | 2,687.48 |
| 2024-02-26 | 2,748.08 |
| 2024-02-23 | 2,748.08 |
| 2024-02-22 | 2,808.68 |
| 2024-02-21 | 2,748.08 |
| 2024-02-20 | 2,748.08 |
| 2024-02-19 | 2,778.38 |
| 2024-02-16 | 2,748.08 |
| 2024-02-15 | 2,748.08 |
| 2024-02-14 | 2,687.48 |
| 2024-02-09 | 2,808.68 |
| 2024-02-08 | 2,687.48 |
| 2024-02-07 | 2,566.29 |
| 2024-02-06 | 2,566.29 |
| 2024-02-05 | 2,626.88 |
| 2024-02-02 | 2,626.88 |
| 2024-02-01 | 2,657.18 |
| 2024-01-31 | 2,657.18 |
| 2024-01-30 | 2,687.48 |
| 2024-01-29 | 2,687.48 |
| 2024-01-26 | 2,657.18 |
| 2024-01-25 | 2,657.18 |
| 2024-01-24 | 2,687.48 |
| 2024-01-23 | 2,687.48 |
| 2024-01-22 | 2,687.48 |
| 2024-01-19 | 2,748.08 |
| 2024-01-18 | 2,687.48 |
| 2024-01-17 | 2,687.48 |
| 2024-01-16 | 2,748.08 |
| 2024-01-15 | 2,748.08 |
| 2024-01-12 | 2,808.68 |
| 2024-01-11 | 2,808.68 |
| 2024-01-10 | 2,808.68 |
| 2024-01-09 | 2,808.68 |
| 2024-01-08 | 2,808.68 |
| 2024-01-05 | 2,808.68 |
| 2024-01-04 | 2,869.27 |
| 2024-01-03 | 2,869.27 |
| 2024-01-02 | 2,899.57 |
| 2023-12-29 | 2,899.57 |
| 2023-12-28 | 2,899.57 |
| 2023-12-27 | 2,899.57 |
| 2023-12-22 | 2,929.87 |
| 2023-12-21 | 2,929.87 |
| 2023-12-20 | 2,929.87 |
| 2023-12-19 | 2,899.57 |
| 2023-12-18 | 2,899.57 |
| 2023-12-15 | 2,929.87 |
| 2023-12-14 | 2,899.57 |
| 2023-12-13 | 2,869.27 |
| 2023-12-12 | 2,899.57 |
| 2023-12-11 | 2,838.98 |
| 2023-12-08 | 2,838.98 |
| 2023-12-07 | 2,897.76 |
| 2023-12-06 | 2,897.76 |
| 2023-12-05 | 2,838.98 |
| 2023-12-04 | 2,956.53 |
| 2023-12-01 | 3,015.31 |
| 2023-11-30 | 3,074.09 |
| 2023-11-29 | 3,191.65 |
| 2023-11-28 | 3,309.21 |
| 2023-11-27 | 3,309.21 |
| 2023-11-24 | 3,250.43 |
| 2023-11-23 | 3,309.21 |
| 2023-11-22 | 3,309.21 |
| 2023-11-21 | 3,309.21 |
| 2023-11-20 | 3,309.21 |
| 2023-11-17 | 3,309.21 |
| 2023-11-16 | 3,309.21 |
| 2023-11-15 | 3,309.21 |
| 2023-11-14 | 3,309.21 |
| 2023-11-13 | 3,309.21 |
| 2023-11-10 | 3,367.99 |
| 2023-11-09 | 3,367.99 |
| 2023-11-08 | 3,367.99 |
| 2023-11-07 | 3,367.99 |
| 2023-11-06 | 3,367.99 |
| 2023-11-03 | 3,309.21 |
| 2023-11-02 | 3,309.21 |
| 2023-11-01 | 3,309.21 |
| 2023-10-31 | 3,250.43 |
| 2023-10-30 | 3,309.21 |
| 2023-10-27 | 3,309.21 |
| 2023-10-26 | 3,367.99 |
| 2023-10-25 | 3,367.99 |
| 2023-10-24 | 3,367.99 |
| 2023-10-20 | 3,367.99 |
| 2023-10-19 | 3,309.21 |
| 2023-10-18 | 3,250.43 |
| 2023-10-17 | 3,309.21 |
| 2023-10-16 | 3,309.21 |
| 2023-10-13 | 3,132.87 |
| 2023-10-12 | 3,309.21 |
| 2023-10-11 | 3,309.21 |
| 2023-10-10 | 3,309.21 |
| 2023-10-09 | 3,367.99 |
| 2023-10-06 | 3,309.21 |
| 2023-10-05 | 3,309.21 |
| 2023-10-04 | 3,309.21 |
| 2023-10-03 | 3,309.21 |
| 2023-09-29 | 3,309.21 |
| 2023-09-28 | 3,367.99 |
| 2023-09-27 | 3,367.99 |
| 2023-09-26 | 3,426.77 |
| 2023-09-25 | 3,250.43 |
| 2023-09-22 | 3,250.43 |
| 2023-09-21 | 3,309.21 |
| 2023-09-20 | 3,309.21 |
| 2023-09-19 | 3,191.65 |
| 2023-09-18 | 3,309.21 |
| 2023-09-15 | 3,309.21 |
| 2023-09-14 | 3,309.21 |
| 2023-09-13 | 3,250.43 |
| 2023-09-12 | 3,250.43 |
| 2023-09-11 | 3,250.43 |
| 2023-09-07 | 3,250.43 |
| 2023-09-06 | 3,309.21 |
| 2023-09-05 | 3,309.21 |
| 2023-09-04 | 3,426.77 |
| 2023-08-31 | 3,279.82 |
| 2023-08-30 | 3,337.11 |
| 2023-08-29 | 3,337.11 |
| 2023-08-28 | 3,222.54 |
| 2023-08-25 | 3,222.54 |
| 2023-08-24 | 3,222.54 |
| 2023-08-23 | 3,165.25 |
| 2023-08-22 | 3,165.25 |
| 2023-08-21 | 3,337.11 |
| 2023-08-18 | 3,451.68 |
| 2023-08-17 | 3,451.68 |
| 2023-08-16 | 3,451.68 |
| 2023-08-15 | 3,508.96 |
| 2023-08-14 | 3,508.96 |
| 2023-08-11 | 3,508.96 |
| 2023-08-10 | 3,508.96 |
| 2023-08-09 | 3,566.25 |
| 2023-08-08 | 3,623.53 |
| 2023-08-07 | 3,623.53 |
| 2023-08-04 | 3,623.53 |
| 2023-08-03 | 3,852.67 |
| 2023-08-02 | 4,024.53 |
| 2023-08-01 | 4,024.53 |
| 2023-07-31 | 3,967.24 |
| 2023-07-28 | 3,967.24 |
| 2023-07-27 | 3,967.24 |
| 2023-07-26 | 4,139.10 |
| 2023-07-25 | 4,139.10 |
| 2023-07-24 | 4,253.67 |
| 2023-07-21 | 4,196.38 |
| 2023-07-20 | 4,196.38 |
| 2023-07-19 | 4,310.95 |
| 2023-07-18 | 4,310.95 |
| 2023-07-14 | 4,024.53 |
| 2023-07-13 | 4,024.53 |
| 2023-07-12 | 4,024.53 |
| 2023-07-11 | 4,081.81 |
| 2023-07-10 | 4,081.81 |
| 2023-07-07 | 4,081.81 |
| 2023-07-06 | 4,139.10 |
| 2023-07-05 | 4,139.10 |
| 2023-07-04 | 4,253.67 |
| 2023-07-03 | 4,139.10 |
| 2023-06-30 | 4,139.10 |
| 2023-06-29 | 4,310.95 |
| 2023-06-28 | 4,654.66 |
| 2023-06-27 | 4,711.95 |
| 2023-06-26 | 4,654.66 |
| 2023-06-23 | 4,711.95 |
| 2023-06-21 | 4,769.24 |
| 2023-06-20 | 4,654.66 |
| 2023-06-19 | 4,654.66 |
| 2023-06-16 | 4,654.66 |
| 2023-06-15 | 4,597.38 |
| 2023-06-14 | 4,540.09 |
| 2023-06-13 | 4,540.09 |
| 2023-06-12 | 4,597.38 |
| 2023-06-09 | 4,654.66 |
| 2023-06-08 | 4,654.66 |
| 2023-06-07 | 4,654.66 |
| 2023-06-06 | 4,597.38 |
| 2023-06-05 | 4,654.66 |
| 2023-06-02 | 4,654.66 |
| 2023-06-01 | 4,597.38 |
| 2023-05-31 | 4,482.81 |
| 2023-05-30 | 4,482.81 |
| 2023-05-29 | 4,654.66 |
| 2023-05-25 | 4,654.66 |
| 2023-05-24 | 4,654.66 |
| 2023-05-23 | 4,711.95 |
| 2023-05-22 | 4,769.24 |
| 2023-05-19 | 4,826.52 |
| 2023-05-18 | 4,826.52 |
| 2023-05-17 | 4,769.24 |
| 2023-05-16 | 4,883.81 |
| 2023-05-15 | 4,883.81 |
| 2023-05-12 | 4,941.09 |
| 2023-05-11 | 4,883.81 |
| 2023-05-10 | 4,883.81 |
| 2023-05-09 | 4,998.38 |
| 2023-05-08 | 4,998.38 |
| 2023-05-05 | 4,883.81 |
| 2023-05-04 | 4,941.09 |
| 2023-05-03 | 5,055.66 |
| 2023-05-02 | 4,826.52 |
| 2023-04-28 | 4,826.52 |
| 2023-04-27 | 4,941.09 |
| 2023-04-26 | 4,883.81 |
| 2023-04-25 | 4,826.52 |
| 2023-04-24 | 4,883.81 |
| 2023-04-21 | 4,826.52 |
| 2023-04-20 | 4,883.81 |
| 2023-04-19 | 4,826.52 |
| 2023-04-18 | 4,883.81 |
| 2023-04-17 | 4,826.52 |
| 2023-04-14 | 4,826.52 |
| 2023-04-13 | 4,826.52 |
| 2023-04-12 | 4,826.52 |
| 2023-04-11 | 4,941.09 |
| 2023-04-06 | 4,941.09 |
| 2023-04-04 | 4,998.38 |
| 2023-04-03 | 4,883.81 |
| 2023-03-31 | 5,112.95 |
| 2023-03-30 | 5,227.52 |
| 2023-03-29 | 5,227.52 |
| 2023-03-28 | 5,112.95 |
| 2023-03-27 | 5,342.09 |
| 2023-03-24 | 5,284.80 |
| 2023-03-23 | 5,342.09 |
| 2023-03-22 | 5,513.94 |
| 2023-03-21 | 5,628.51 |
| 2023-03-20 | 5,456.66 |
| 2023-03-17 | 5,628.51 |
| 2023-03-16 | 5,571.23 |
| 2023-03-15 | 6,144.08 |
| 2023-03-14 | 5,857.65 |
| 2023-03-13 | 5,816.28 |
| 2023-03-10 | 5,816.28 |
| 2023-03-09 | 5,857.65 |
| 2023-03-08 | 5,857.65 |
| 2023-03-07 | 5,899.02 |
| 2023-03-06 | 5,899.02 |
| 2023-03-03 | 5,940.40 |
| 2023-03-02 | 5,692.16 |
| 2023-03-01 | 5,692.16 |
| 2023-02-28 | 5,568.04 |
| 2023-02-27 | 5,485.30 |
| 2023-02-24 | 5,692.16 |
| 2023-02-23 | 5,774.91 |
| 2023-02-22 | 5,816.28 |
| 2023-02-21 | 5,733.53 |
| 2023-02-20 | 5,733.53 |
| 2023-02-17 | 5,733.53 |
| 2023-02-16 | 5,774.91 |
| 2023-02-15 | 5,733.53 |
| 2023-02-14 | 5,692.16 |
| 2023-02-13 | 5,774.91 |
| 2023-02-10 | 5,816.28 |
| 2023-02-09 | 5,857.65 |
| 2023-02-08 | 5,899.02 |
| 2023-02-07 | 5,857.65 |
| 2023-02-06 | 5,816.28 |
| 2023-02-03 | 5,899.02 |
| 2023-02-02 | 5,857.65 |
| 2023-02-01 | 5,899.02 |
| 2023-01-31 | 5,857.65 |
| 2023-01-30 | 5,816.28 |
| 2023-01-27 | 5,857.65 |
| 2023-01-26 | 5,981.77 |
| 2023-01-20 | 5,899.02 |
| 2023-01-19 | 5,857.65 |
| 2023-01-18 | 5,816.28 |
| 2023-01-17 | 5,816.28 |
| 2023-01-16 | 5,899.02 |
| 2023-01-13 | 5,981.77 |
| 2023-01-12 | 5,899.02 |
| 2023-01-11 | 6,023.14 |
| 2023-01-10 | 6,023.14 |
| 2023-01-09 | 6,023.14 |
| 2023-01-06 | 5,981.77 |
| 2023-01-05 | 5,981.77 |
| 2023-01-04 | 5,981.77 |
| 2023-01-03 | 6,023.14 |
| 2022-12-30 | 6,023.14 |
| 2022-12-29 | 5,899.02 |
| 2022-12-28 | 5,899.02 |
| 2022-12-23 | 5,692.16 |
| 2022-12-22 | 5,568.04 |
| 2022-12-21 | 5,568.04 |
| 2022-12-20 | 5,568.04 |
| 2022-12-19 | 5,568.04 |
| 2022-12-16 | 5,568.04 |
| 2022-12-15 | 5,568.04 |
| 2022-12-14 | 5,568.04 |
| 2022-12-13 | 5,568.04 |
| 2022-12-12 | 5,526.67 |
| 2022-12-09 | 5,526.67 |
| 2022-12-08 | 5,485.30 |
| 2022-12-07 | 5,443.93 |
| 2022-12-06 | 5,485.30 |
| 2022-12-05 | 5,361.18 |
| 2022-12-02 | 5,361.18 |
| 2022-12-01 | 5,321.03 |
| 2022-11-30 | 5,080.09 |
| 2022-11-29 | 5,039.94 |
| 2022-11-28 | 4,999.78 |
| 2022-11-25 | 5,039.94 |
| 2022-11-24 | 5,039.94 |
| 2022-11-23 | 5,039.94 |
| 2022-11-22 | 5,240.71 |
| 2022-11-21 | 5,280.87 |
| 2022-11-18 | 5,240.71 |
| 2022-11-17 | 5,200.56 |
| 2022-11-16 | 5,200.56 |
| 2022-11-15 | 5,200.56 |
| 2022-11-14 | 5,080.09 |
| 2022-11-11 | 4,959.62 |
| 2022-11-10 | 4,959.62 |
| 2022-11-09 | 4,959.62 |
| 2022-11-08 | 4,919.47 |
| 2022-11-07 | 4,959.62 |
| 2022-11-04 | 4,959.62 |
| 2022-11-03 | 4,919.47 |
| 2022-11-02 | 4,919.47 |
| 2022-11-01 | 4,799.00 |
| 2022-10-31 | 4,678.53 |
| 2022-10-28 | 4,718.69 |
| 2022-10-27 | 4,678.53 |
| 2022-10-26 | 4,678.53 |
| 2022-10-25 | 4,718.69 |
| 2022-10-24 | 4,678.53 |
| 2022-10-21 | 4,839.16 |
| 2022-10-20 | 4,758.85 |
| 2022-10-19 | 4,718.69 |
| 2022-10-18 | 4,718.69 |
| 2022-10-17 | 4,718.69 |
| 2022-10-14 | 4,839.16 |
| 2022-10-13 | 4,799.00 |
| 2022-10-12 | 4,799.00 |
| 2022-10-11 | 4,758.85 |
| 2022-10-10 | 4,919.47 |
| 2022-10-07 | 5,080.09 |
| 2022-10-06 | 5,160.40 |
| 2022-10-05 | 5,120.25 |
| 2022-10-03 | 5,120.25 |
| 2022-09-30 | 5,120.25 |
| 2022-09-29 | 5,120.25 |
| 2022-09-28 | 5,120.25 |
| 2022-09-27 | 5,280.87 |
| 2022-09-26 | 5,280.87 |
| 2022-09-23 | 5,361.18 |
| 2022-09-22 | 5,361.18 |
| 2022-09-21 | 5,321.03 |
| 2022-09-20 | 5,361.18 |
| 2022-09-19 | 5,361.18 |
| 2022-09-16 | 5,401.34 |
| 2022-09-15 | 5,401.34 |
| 2022-09-14 | 5,321.03 |
| 2022-09-13 | 5,321.03 |
| 2022-09-09 | 5,321.03 |
| 2022-09-08 | 5,361.18 |
| 2022-09-07 | 5,321.03 |
| 2022-09-06 | 5,321.03 |
| 2022-09-05 | 5,441.49 |
| 2022-09-02 | 5,441.49 |
| 2022-09-01 | 5,441.49 |
| 2022-08-31 | 5,441.49 |
| 2022-08-30 | 5,401.34 |
| 2022-08-29 | 5,401.34 |
| 2022-08-26 | 5,401.34 |
| 2022-08-25 | 5,440.35 |
| 2022-08-24 | 5,440.35 |
| 2022-08-23 | 5,401.34 |
| 2022-08-22 | 5,401.34 |
| 2022-08-19 | 5,284.29 |
| 2022-08-18 | 5,362.32 |
| 2022-08-17 | 5,401.34 |
| 2022-08-16 | 5,401.34 |
| 2022-08-15 | 5,401.34 |
| 2022-08-12 | 5,323.30 |
| 2022-08-11 | 5,362.32 |
| 2022-08-10 | 5,362.32 |
| 2022-08-09 | 5,362.32 |
| 2022-08-08 | 5,362.32 |
| 2022-08-05 | 5,362.32 |
| 2022-08-04 | 5,362.32 |
| 2022-08-03 | 5,362.32 |
| 2022-08-02 | 5,323.30 |
| 2022-08-01 | 5,362.32 |
| 2022-07-29 | 5,401.34 |
| 2022-07-28 | 5,440.35 |
| 2022-07-27 | 5,401.34 |
| 2022-07-26 | 5,440.35 |
| 2022-07-25 | 5,440.35 |
| 2022-07-22 | 5,440.35 |
| 2022-07-21 | 5,401.34 |
| 2022-07-20 | 5,440.35 |
| 2022-07-19 | 5,440.35 |
| 2022-07-18 | 5,479.37 |
| 2022-07-15 | 5,479.37 |
| 2022-07-14 | 5,479.37 |
| 2022-07-13 | 5,518.39 |
| 2022-07-12 | 5,479.37 |
| 2022-07-11 | 5,518.39 |
| 2022-07-08 | 5,518.39 |
| 2022-07-07 | 5,479.37 |
| 2022-07-06 | 5,362.32 |
| 2022-07-05 | 5,362.32 |
| 2022-07-04 | 5,401.34 |
| 2022-06-30 | 5,440.35 |
| 2022-06-29 | 5,479.37 |
| 2022-06-28 | 5,596.42 |
| 2022-06-27 | 5,869.54 |
| 2022-06-24 | 5,713.47 |
| 2022-06-23 | 5,713.47 |
| 2022-06-22 | 5,674.45 |
| 2022-06-21 | 5,752.49 |
| 2022-06-20 | 5,713.47 |
| 2022-06-17 | 5,713.47 |
| 2022-06-16 | 5,713.47 |
| 2022-06-15 | 5,752.49 |
| 2022-06-14 | 5,674.45 |
| 2022-06-13 | 5,635.44 |
| 2022-06-10 | 5,713.47 |
| 2022-06-09 | 5,635.44 |
| 2022-06-08 | 5,674.45 |
| 2022-06-07 | 5,713.47 |
| 2022-06-06 | 5,713.47 |
| 2022-06-02 | 5,713.47 |
| 2022-06-01 | 5,713.47 |
| 2022-05-31 | 5,674.45 |
| 2022-05-30 | 5,596.42 |
| 2022-05-27 | 5,635.44 |
| 2022-05-26 | 5,557.40 |
| 2022-05-25 | 5,596.42 |
| 2022-05-24 | 5,557.40 |
| 2022-05-23 | 5,674.45 |
| 2022-05-20 | 5,596.42 |
| 2022-05-19 | 5,557.40 |
| 2022-05-18 | 5,596.42 |
| 2022-05-17 | 5,596.42 |
| 2022-05-16 | 5,635.44 |
| 2022-05-13 | 5,635.44 |
| 2022-05-12 | 5,596.42 |
| 2022-05-11 | 5,674.45 |
| 2022-05-10 | 5,596.42 |
| 2022-05-06 | 5,674.45 |
| 2022-05-05 | 5,674.45 |
| 2022-05-04 | 5,674.45 |
| 2022-05-03 | 5,674.45 |
| 2022-04-29 | 5,752.49 |
| 2022-04-28 | 5,713.47 |
| 2022-04-27 | 5,674.45 |
| 2022-04-26 | 5,713.47 |
| 2022-04-25 | 5,674.45 |
| 2022-04-22 | 5,752.49 |
| 2022-04-21 | 5,752.49 |
| 2022-04-20 | 5,752.49 |
| 2022-04-19 | 5,791.50 |
| 2022-04-14 | 5,752.49 |
| 2022-04-13 | 5,752.49 |
| 2022-04-12 | 5,752.49 |
| 2022-04-11 | 5,713.47 |
| 2022-04-08 | 5,791.50 |
| 2022-04-07 | 5,752.49 |
| 2022-04-06 | 5,752.49 |
| 2022-04-04 | 5,830.52 |
| 2022-04-01 | 5,791.50 |
| 2022-03-31 | 5,674.45 |
| 2022-03-30 | 5,674.45 |
| 2022-03-29 | 5,557.40 |
| 2022-03-28 | 5,557.40 |
| 2022-03-25 | 5,479.37 |
| 2022-03-24 | 5,518.39 |
| 2022-03-23 | 5,479.37 |
| 2022-03-22 | 5,479.37 |
| 2022-03-21 | 5,479.37 |
| 2022-03-18 | 5,518.39 |
| 2022-03-17 | 5,596.42 |
| 2022-03-16 | 5,596.42 |
| 2022-03-15 | 5,362.32 |
| 2022-03-14 | 5,674.45 |
| 2022-03-11 | 5,752.49 |
| 2022-03-10 | 5,830.52 |
| 2022-03-09 | 5,752.49 |
| 2022-03-08 | 5,869.54 |
| 2022-03-07 | 5,908.55 |
| 2022-03-04 | 5,947.57 |
| 2022-03-03 | 6,064.62 |
| 2022-03-02 | 5,947.57 |
| 2022-03-01 | 5,986.59 |
| 2022-02-28 | 5,869.54 |
| 2022-02-25 | 5,908.55 |
| 2022-02-24 | 5,947.57 |
| 2022-02-23 | 6,103.64 |
| 2022-02-22 | 6,103.64 |
| 2022-02-21 | 6,142.65 |
| 2022-02-18 | 6,103.64 |
| 2022-02-17 | 6,064.62 |
| 2022-02-16 | 6,103.64 |
| 2022-02-15 | 6,181.67 |
| 2022-02-14 | 6,220.68 |
| 2022-02-11 | 6,220.68 |
| 2022-02-10 | 6,220.68 |
| 2022-02-09 | 6,220.68 |
| 2022-02-08 | 6,142.65 |
| 2022-02-07 | 6,259.70 |
| 2022-02-04 | 6,103.64 |
| 2022-01-31 | 5,908.55 |
| 2022-01-28 | 5,791.50 |
| 2022-01-27 | 5,830.52 |
| 2022-01-26 | 5,947.57 |
| 2022-01-25 | 5,947.57 |
| 2022-01-24 | 5,908.55 |
| 2022-01-21 | 5,947.57 |
| 2022-01-20 | 5,908.55 |
| 2022-01-19 | 5,947.57 |
| 2022-01-18 | 5,947.57 |
| 2022-01-17 | 5,986.59 |
| 2022-01-14 | 6,025.60 |
| 2022-01-13 | 5,986.59 |
| 2022-01-12 | 6,025.60 |
| 2022-01-11 | 6,025.60 |
| 2022-01-10 | 6,025.60 |
| 2022-01-07 | 5,908.55 |
| 2022-01-06 | 5,830.52 |
| 2022-01-05 | 5,830.52 |
| 2022-01-04 | 5,869.54 |
| 2022-01-03 | 5,908.55 |
| 2021-12-31 | 5,986.59 |
| 2021-12-30 | 5,986.59 |
| 2021-12-29 | 5,986.59 |
| 2021-12-28 | 6,025.60 |
| 2021-12-24 | 6,064.62 |
| 2021-12-23 | 5,986.59 |
| 2021-12-22 | 5,986.59 |
| 2021-12-21 | 5,986.59 |
| 2021-12-20 | 5,869.54 |
| 2021-12-17 | 5,986.59 |
| 2021-12-16 | 5,986.59 |
| 2021-12-15 | 5,986.59 |
| 2021-12-14 | 6,064.62 |
| 2021-12-13 | 6,142.65 |
| 2021-12-10 | 6,181.67 |
| 2021-12-09 | 6,240.19 |
| 2021-12-08 | 6,202.45 |
| 2021-12-07 | 6,164.71 |
| 2021-12-06 | 6,089.24 |
| 2021-12-03 | 6,126.98 |
| 2021-12-02 | 6,164.71 |
| 2021-12-01 | 6,202.45 |
| 2021-11-30 | 6,051.50 |
| 2021-11-29 | 5,900.54 |
| 2021-11-26 | 5,938.28 |
| 2021-11-25 | 5,976.02 |
| 2021-11-24 | 5,900.54 |
| 2021-11-23 | 5,938.28 |
| 2021-11-22 | 5,900.54 |
| 2021-11-19 | 5,862.80 |
| 2021-11-18 | 5,938.28 |
| 2021-11-17 | 5,900.54 |
| 2021-11-16 | 5,900.54 |
| 2021-11-15 | 5,976.02 |
| 2021-11-12 | 5,976.02 |
| 2021-11-11 | 6,013.76 |
| 2021-11-10 | 5,787.32 |
| 2021-11-09 | 5,900.54 |
| 2021-11-08 | 5,862.80 |
| 2021-11-05 | 5,787.32 |
| 2021-11-04 | 5,900.54 |
| 2021-11-03 | 5,862.80 |
| 2021-11-02 | 5,862.80 |
| 2021-11-01 | 5,825.06 |
| 2021-10-29 | 5,862.80 |
| 2021-10-28 | 5,900.54 |
| 2021-10-27 | 5,900.54 |
| 2021-10-26 | 5,900.54 |
| 2021-10-25 | 5,938.28 |
| 2021-10-22 | 5,976.02 |
| 2021-10-21 | 5,976.02 |
| 2021-10-20 | 6,013.76 |
| 2021-10-19 | 6,013.76 |
| 2021-10-18 | 5,711.84 |
| 2021-10-15 | 5,485.41 |
| 2021-10-12 | 5,447.67 |
| 2021-10-11 | 5,485.41 |
| 2021-10-08 | 5,560.89 |
| 2021-10-07 | 5,560.89 |
| 2021-10-06 | 5,560.89 |
| 2021-10-05 | 5,523.15 |
| 2021-10-04 | 5,258.97 |
| 2021-09-30 | 5,447.67 |
| 2021-09-29 | 5,447.67 |
| 2021-09-28 | 5,523.15 |
| 2021-09-27 | 5,485.41 |
| 2021-09-24 | 5,523.15 |
| 2021-09-23 | 5,523.15 |
| 2021-09-21 | 5,560.89 |
| 2021-09-20 | 5,560.89 |
| 2021-09-17 | 5,674.10 |
| 2021-09-16 | 5,711.84 |
| 2021-09-15 | 5,749.58 |
| 2021-09-14 | 5,825.06 |
| 2021-09-13 | 5,825.06 |
| 2021-09-10 | 5,862.80 |
| 2021-09-09 | 5,825.06 |
| 2021-09-08 | 5,862.80 |
| 2021-09-07 | 5,900.54 |
| 2021-09-06 | 5,900.54 |
| 2021-09-03 | 5,938.28 |
| 2021-09-02 | 5,938.28 |
| 2021-09-01 | 5,976.02 |
| 2021-08-31 | 5,938.28 |
| 2021-08-30 | 5,862.80 |
| 2021-08-27 | 5,862.80 |
| 2021-08-26 | 5,862.80 |
| 2021-08-25 | 5,749.58 |
| 2021-08-24 | 5,677.37 |
| 2021-08-23 | 5,713.47 |
| 2021-08-20 | 5,641.26 |
| 2021-08-19 | 5,641.26 |
| 2021-08-18 | 5,749.58 |
| 2021-08-17 | 5,677.37 |
| 2021-08-16 | 5,785.69 |
| 2021-08-13 | 5,785.69 |
| 2021-08-12 | 5,857.91 |
| 2021-08-11 | 5,857.91 |
| 2021-08-10 | 5,857.91 |
| 2021-08-09 | 5,785.69 |
| 2021-08-06 | 5,749.58 |
| 2021-08-05 | 5,857.91 |
| 2021-08-04 | 5,857.91 |
| 2021-08-03 | 5,857.91 |
| 2021-08-02 | 5,857.91 |
| 2021-07-30 | 5,966.23 |
| 2021-07-29 | 5,894.02 |
| 2021-07-28 | 5,857.91 |
| 2021-07-27 | 5,569.04 |
| 2021-07-26 | 5,930.13 |
| 2021-07-23 | 6,038.45 |
| 2021-07-22 | 6,110.67 |
| 2021-07-21 | 6,074.56 |
| 2021-07-20 | 6,110.67 |
| 2021-07-19 | 6,146.78 |
| 2021-07-16 | 6,182.89 |
| 2021-07-15 | 6,255.10 |
| 2021-07-14 | 6,291.21 |
| 2021-07-13 | 6,327.32 |
| 2021-07-12 | 6,110.67 |
| 2021-07-09 | 6,218.99 |
| 2021-07-08 | 6,218.99 |
| 2021-07-07 | 6,327.32 |
| 2021-07-06 | 6,363.43 |
| 2021-07-05 | 6,327.32 |
| 2021-07-02 | 6,182.89 |
| 2021-06-30 | 6,182.89 |
| 2021-06-29 | 6,255.10 |
| 2021-06-28 | 6,327.32 |
| 2021-06-25 | 6,327.32 |
| 2021-06-24 | 6,327.32 |
| 2021-06-23 | 6,652.30 |
| 2021-06-22 | 6,580.08 |
| 2021-06-21 | 6,543.97 |
| 2021-06-18 | 6,291.21 |
| 2021-06-17 | 6,327.32 |
| 2021-06-16 | 6,327.32 |
| 2021-06-15 | 6,327.32 |
| 2021-06-11 | 6,327.32 |
| 2021-06-10 | 6,363.43 |
| 2021-06-09 | 6,399.54 |
| 2021-06-08 | 6,399.54 |
| 2021-06-07 | 6,399.54 |
| 2021-06-04 | 6,327.32 |
| 2021-06-03 | 6,399.54 |
| 2021-06-02 | 6,363.43 |
| 2021-06-01 | 6,399.54 |
| 2021-05-31 | 6,435.65 |
| 2021-05-28 | 6,471.75 |
| 2021-05-27 | 6,363.43 |
| 2021-05-26 | 6,327.32 |
| 2021-05-25 | 6,291.21 |
| 2021-05-24 | 6,074.56 |
| 2021-05-21 | 6,038.45 |
| 2021-05-20 | 6,146.78 |
| 2021-05-18 | 6,146.78 |
| 2021-05-17 | 6,002.34 |
| 2021-05-14 | 6,002.34 |
| 2021-05-13 | 6,038.45 |
| 2021-05-12 | 5,966.23 |
| 2021-05-11 | 5,966.23 |
| 2021-05-10 | 6,110.67 |
| 2021-05-07 | 6,182.89 |
| 2021-05-06 | 6,074.56 |
| 2021-05-05 | 6,182.89 |
| 2021-05-04 | 6,291.21 |
| 2021-05-03 | 6,327.32 |
| 2021-04-30 | 6,543.97 |
| 2021-04-29 | 6,218.99 |
| 2021-04-28 | 5,713.47 |
| 2021-04-27 | 5,677.37 |
| 2021-04-26 | 5,749.58 |
| 2021-04-23 | 5,749.58 |
| 2021-04-22 | 5,713.47 |
| 2021-04-21 | 5,785.69 |
| 2021-04-20 | 6,002.34 |
| 2021-04-19 | 5,280.17 |
| 2021-04-16 | 5,135.74 |
| 2021-04-15 | 5,171.85 |
| 2021-04-14 | 5,388.50 |
| 2021-04-13 | 5,316.28 |
| 2021-04-12 | 5,316.28 |
| 2021-04-09 | 5,352.39 |
| 2021-04-08 | 5,424.61 |
| 2021-04-07 | 5,352.39 |
| 2021-04-01 | 5,280.17 |
| 2021-03-31 | 5,316.28 |
| 2021-03-30 | 5,388.50 |
| 2021-03-29 | 5,352.39 |
| 2021-03-26 | 5,352.39 |
| 2021-03-25 | 5,280.17 |
| 2021-03-24 | 5,352.39 |
| 2021-03-23 | 5,424.61 |
| 2021-03-22 | 5,424.61 |
| 2021-03-19 | 5,316.28 |
| 2021-03-18 | 5,460.71 |
| 2021-03-17 | 5,280.17 |
| 2021-03-16 | 5,352.39 |
| 2021-03-15 | 5,316.28 |
| 2021-03-12 | 5,316.28 |
| 2021-03-11 | 5,424.61 |
| 2021-03-10 | 5,280.17 |
| 2021-03-09 | 5,207.96 |
| 2021-03-08 | 5,280.17 |
| 2021-03-05 | 5,569.04 |
| 2021-03-04 | 5,207.96 |
| 2021-03-03 | 5,135.74 |
| 2021-03-02 | 5,099.63 |
| 2021-03-01 | 5,135.74 |
| 2021-02-26 | 5,063.52 |
| 2021-02-25 | 5,280.17 |
| 2021-02-24 | 5,135.74 |
| 2021-02-23 | 5,424.61 |
| 2021-02-22 | 5,460.71 |
| 2021-02-19 | 5,749.58 |
| 2021-02-18 | 5,532.93 |
| 2021-02-17 | 5,894.02 |
| 2021-02-16 | 6,146.78 |
| 2021-02-11 | 6,182.89 |
| 2021-02-10 | 6,218.99 |
| 2021-02-09 | 6,218.99 |
| 2021-02-08 | 6,399.54 |
| 2021-02-05 | 5,930.13 |
| 2021-02-04 | 6,724.51 |
| 2021-02-03 | 6,471.75 |
| 2021-02-02 | 5,388.50 |
| 2021-02-01 | 4,305.24 |
| 2021-01-29 | 3,871.94 |
| 2021-01-28 | 3,835.83 |
| 2021-01-27 | 3,908.05 |
| 2021-01-26 | 3,835.83 |
| 2021-01-25 | 3,871.94 |
| 2021-01-22 | 3,871.94 |
| 2021-01-21 | 3,871.94 |
| 2021-01-20 | 3,944.16 |
| 2021-01-19 | 3,944.16 |
| 2021-01-18 | 3,908.05 |
| 2021-01-15 | 3,908.05 |
| 2021-01-14 | 3,908.05 |
| 2021-01-13 | 3,980.26 |
| 2021-01-12 | 3,980.26 |
| 2021-01-11 | 3,944.16 |
| 2021-01-08 | 3,908.05 |
| 2021-01-07 | 3,908.05 |
| 2021-01-06 | 3,908.05 |
| 2021-01-05 | 3,944.16 |
| 2021-01-04 | 3,998.32 |
| 2020-12-31 | 4,033.05 |
| 2020-12-30 | 4,033.05 |
| 2020-12-29 | 3,963.59 |
| 2020-12-28 | 3,998.32 |
| 2020-12-24 | 3,963.59 |
| 2020-12-23 | 3,928.86 |
| 2020-12-22 | 3,998.32 |
| 2020-12-21 | 3,998.32 |
| 2020-12-18 | 3,998.32 |
| 2020-12-17 | 3,963.59 |
| 2020-12-16 | 3,998.32 |
| 2020-12-15 | 4,033.05 |
| 2020-12-14 | 4,033.05 |
| 2020-12-11 | 3,998.32 |
| 2020-12-10 | 3,998.32 |
| 2020-12-09 | 4,033.05 |
| 2020-12-08 | 3,998.32 |
| 2020-12-07 | 4,033.05 |
| 2020-12-04 | 4,033.05 |
| 2020-12-03 | 3,998.32 |
| 2020-12-02 | 3,998.32 |
| 2020-12-01 | 3,998.32 |
| 2020-11-30 | 3,998.32 |
| 2020-11-27 | 3,998.32 |
| 2020-11-26 | 4,033.05 |
| 2020-11-25 | 4,033.05 |
| 2020-11-24 | 4,033.05 |
| 2020-11-23 | 4,067.78 |
| 2020-11-20 | 3,998.32 |
| 2020-11-19 | 3,824.66 |
| 2020-11-18 | 3,789.93 |
| 2020-11-17 | 3,755.20 |
| 2020-11-16 | 3,720.47 |
| 2020-11-13 | 3,651.00 |
| 2020-11-12 | 3,685.74 |
| 2020-11-11 | 3,685.74 |
| 2020-11-10 | 3,651.00 |
| 2020-11-09 | 3,616.27 |
| 2020-11-06 | 3,581.54 |
| 2020-11-05 | 3,546.81 |
| 2020-11-04 | 3,546.81 |
| 2020-11-03 | 3,581.54 |
| 2020-11-02 | 3,546.81 |
| 2020-10-30 | 3,512.08 |
| 2020-10-29 | 3,581.54 |
| 2020-10-28 | 3,581.54 |
| 2020-10-27 | 3,651.00 |
| 2020-10-23 | 3,651.00 |
| 2020-10-22 | 3,616.27 |
| 2020-10-21 | 3,685.74 |
| 2020-10-20 | 3,616.27 |
| 2020-10-19 | 3,616.27 |
| 2020-10-16 | 3,581.54 |
| 2020-10-15 | 3,512.08 |
| 2020-10-14 | 3,581.54 |
| 2020-10-12 | 3,581.54 |
| 2020-10-09 | 3,477.35 |
| 2020-10-08 | 3,477.35 |
| 2020-10-07 | 3,512.08 |
| 2020-10-06 | 3,477.35 |
| 2020-10-05 | 3,512.08 |
| 2020-09-30 | 3,512.08 |
| 2020-09-29 | 3,477.35 |
| 2020-09-28 | 3,512.08 |
| 2020-09-25 | 3,477.35 |
| 2020-09-24 | 3,512.08 |
| 2020-09-23 | 3,512.08 |
| 2020-09-22 | 3,546.81 |
| 2020-09-21 | 3,546.81 |
| 2020-09-18 | 3,581.54 |
| 2020-09-17 | 3,581.54 |
| 2020-09-16 | 3,546.81 |
| 2020-09-15 | 3,581.54 |
| 2020-09-14 | 3,651.00 |
| 2020-09-11 | 3,581.54 |
| 2020-09-10 | 3,616.27 |
| 2020-09-09 | 3,616.27 |
| 2020-09-08 | 3,651.00 |
| 2020-09-07 | 3,685.74 |
| 2020-09-04 | 3,616.27 |
| 2020-09-03 | 3,581.54 |
| 2020-09-02 | 3,651.00 |
| 2020-09-01 | 3,651.00 |
| 2020-08-31 | 3,685.74 |
| 2020-08-28 | 3,718.94 |
| 2020-08-27 | 3,652.53 |
| 2020-08-26 | 3,685.74 |
| 2020-08-25 | 3,685.74 |
| 2020-08-24 | 3,652.53 |
| 2020-08-21 | 3,685.74 |
| 2020-08-20 | 3,685.74 |
| 2020-08-19 | 3,652.53 |
| 2020-08-18 | 3,652.53 |
| 2020-08-17 | 3,652.53 |
| 2020-08-14 | 3,652.53 |
| 2020-08-13 | 3,652.53 |
| 2020-08-12 | 3,652.53 |
| 2020-08-11 | 3,619.32 |
| 2020-08-10 | 3,619.32 |
| 2020-08-07 | 3,586.11 |
| 2020-08-06 | 3,652.53 |
| 2020-08-05 | 3,652.53 |
| 2020-08-04 | 3,619.32 |
| 2020-08-03 | 3,652.53 |
| 2020-07-31 | 3,586.11 |
| 2020-07-30 | 3,552.90 |
| 2020-07-29 | 3,519.69 |
| 2020-07-28 | 3,519.69 |
| 2020-07-27 | 3,519.69 |
| 2020-07-24 | 3,519.69 |
| 2020-07-23 | 3,619.32 |
| 2020-07-22 | 3,619.32 |
| 2020-07-21 | 3,619.32 |
| 2020-07-20 | 3,619.32 |
| 2020-07-17 | 3,586.11 |
| 2020-07-16 | 3,519.69 |
| 2020-07-15 | 3,652.53 |
| 2020-07-14 | 3,685.74 |
| 2020-07-13 | 3,785.36 |
| 2020-07-10 | 3,685.74 |
| 2020-07-09 | 3,685.74 |
| 2020-07-08 | 3,453.28 |
| 2020-07-07 | 3,420.07 |
| 2020-07-06 | 3,420.07 |
| 2020-07-03 | 3,420.07 |
| 2020-07-02 | 3,420.07 |
| 2020-06-30 | 3,386.86 |
| 2020-06-29 | 3,386.86 |
| 2020-06-26 | 3,420.07 |
| 2020-06-24 | 3,420.07 |
| 2020-06-23 | 3,420.07 |
| 2020-06-22 | 3,453.28 |
| 2020-06-19 | 3,453.28 |
| 2020-06-18 | 3,420.07 |
| 2020-06-17 | 3,453.28 |
| 2020-06-16 | 3,386.86 |
| 2020-06-15 | 3,287.24 |
| 2020-06-12 | 3,254.03 |
| 2020-06-11 | 3,254.03 |
| 2020-06-10 | 3,287.24 |
| 2020-06-09 | 3,287.24 |
| 2020-06-08 | 3,287.24 |
| 2020-06-05 | 3,254.03 |
| 2020-06-04 | 3,220.82 |
| 2020-06-03 | 3,220.82 |
| 2020-06-02 | 3,220.82 |
| 2020-06-01 | 3,254.03 |
| 2020-05-29 | 3,187.61 |
| 2020-05-28 | 3,187.61 |
| 2020-05-27 | 3,187.61 |
| 2020-05-26 | 3,220.82 |
| 2020-05-25 | 3,187.61 |
| 2020-05-22 | 3,187.61 |
| 2020-05-21 | 3,320.45 |
| 2020-05-20 | 3,254.03 |
| 2020-05-19 | 3,320.45 |
| 2020-05-18 | 3,320.45 |
| 2020-05-15 | 3,320.45 |
| 2020-05-14 | 3,287.24 |
| 2020-05-13 | 3,320.45 |
| 2020-05-12 | 3,353.65 |
| 2020-05-11 | 3,353.65 |
| 2020-05-08 | 3,320.45 |
| 2020-05-07 | 3,353.65 |
| 2020-05-06 | 3,353.65 |
| 2020-05-05 | 3,320.45 |
| 2020-05-04 | 3,353.65 |
| 2020-04-29 | 3,420.07 |
| 2020-04-28 | 3,320.45 |
| 2020-04-27 | 3,320.45 |
| 2020-04-24 | 3,320.45 |
| 2020-04-23 | 3,320.45 |
| 2020-04-22 | 3,320.45 |
| 2020-04-21 | 3,320.45 |
| 2020-04-20 | 3,320.45 |
| 2020-04-17 | 3,386.86 |
| 2020-04-16 | 3,320.45 |
| 2020-04-15 | 3,386.86 |
| 2020-04-14 | 3,420.07 |
| 2020-04-09 | 3,353.65 |
| 2020-04-08 | 3,320.45 |
| 2020-04-07 | 3,320.45 |
| 2020-04-06 | 3,320.45 |
| 2020-04-03 | 3,320.45 |
| 2020-04-02 | 3,254.03 |
| 2020-04-01 | 3,287.24 |
| 2020-03-31 | 3,320.45 |
| 2020-03-30 | 3,287.24 |
| 2020-03-27 | 3,320.45 |
| 2020-03-26 | 3,287.24 |
| 2020-03-25 | 3,287.24 |
| 2020-03-24 | 3,220.82 |
| 2020-03-23 | 3,154.40 |
| 2020-03-20 | 3,220.82 |
| 2020-03-19 | 2,955.15 |
| 2020-03-18 | 3,154.40 |
| 2020-03-17 | 3,220.82 |
| 2020-03-16 | 3,220.82 |
| 2020-03-13 | 3,453.28 |
| 2020-03-12 | 3,552.90 |
| 2020-03-11 | 3,652.53 |
| 2020-03-10 | 3,652.53 |
| 2020-03-09 | 3,619.32 |
| 2020-03-06 | 3,752.15 |
| 2020-03-05 | 3,785.36 |
| 2020-03-04 | 3,785.36 |
| 2020-03-03 | 3,685.74 |
| 2020-03-02 | 3,685.74 |
| 2020-02-28 | 3,685.74 |
| 2020-02-27 | 3,718.94 |
| 2020-02-26 | 3,718.94 |
| 2020-02-25 | 3,685.74 |
| 2020-02-24 | 3,718.94 |
| 2020-02-21 | 3,785.36 |
| 2020-02-20 | 3,785.36 |
| 2020-02-19 | 3,785.36 |
| 2020-02-18 | 3,785.36 |
| 2020-02-17 | 3,851.78 |
| 2020-02-14 | 3,818.57 |
| 2020-02-13 | 3,818.57 |
| 2020-02-12 | 3,785.36 |
| 2020-02-11 | 3,718.94 |
| 2020-02-10 | 3,685.74 |
| 2020-02-07 | 3,718.94 |
| 2020-02-06 | 3,718.94 |
| 2020-02-05 | 3,652.53 |
| 2020-02-04 | 3,619.32 |
| 2020-02-03 | 3,586.11 |
| 2020-01-31 | 3,586.11 |
| 2020-01-30 | 3,586.11 |
| 2020-01-29 | 3,685.74 |
| 2020-01-24 | 3,818.57 |
| 2020-01-23 | 3,785.36 |
| 2020-01-22 | 3,884.98 |
| 2020-01-21 | 3,851.78 |
| 2020-01-20 | 3,951.40 |
| 2020-01-17 | 3,951.40 |
| 2020-01-16 | 3,884.98 |
| 2020-01-15 | 3,951.40 |
| 2020-01-14 | 3,918.19 |
| 2020-01-13 | 3,918.19 |
| 2020-01-10 | 3,951.40 |
| 2020-01-09 | 3,951.40 |
| 2020-01-08 | 3,951.40 |
| 2020-01-07 | 3,951.40 |
| 2020-01-06 | 3,951.40 |
| 2020-01-03 | 3,951.40 |
| 2020-01-02 | 3,951.40 |
| 2019-12-31 | 4,017.82 |
| 2019-12-30 | 4,051.03 |
| 2019-12-27 | 3,918.19 |
| 2019-12-24 | 3,785.36 |
| 2019-12-23 | 3,785.36 |
| 2019-12-20 | 3,752.15 |
| 2019-12-19 | 3,752.15 |
| 2019-12-18 | 3,752.15 |
| 2019-12-17 | 3,752.15 |
| 2019-12-16 | 3,752.15 |
| 2019-12-13 | 3,785.36 |
| 2019-12-12 | 3,685.74 |
| 2019-12-11 | 3,685.74 |
| 2019-12-10 | 3,685.74 |
| 2019-12-09 | 3,718.94 |
| 2019-12-06 | 3,751.04 |
| 2019-12-05 | 3,686.85 |
| 2019-12-04 | 3,654.76 |
| 2019-12-03 | 3,654.76 |
| 2019-12-02 | 3,686.85 |
| 2019-11-29 | 3,686.85 |
| 2019-11-28 | 3,686.85 |
| 2019-11-27 | 3,654.76 |
| 2019-11-26 | 3,590.58 |
| 2019-11-25 | 3,654.76 |
| 2019-11-22 | 3,558.48 |
| 2019-11-21 | 3,462.21 |
| 2019-11-20 | 3,526.39 |
| 2019-11-19 | 3,526.39 |
| 2019-11-18 | 3,526.39 |
| 2019-11-15 | 3,494.30 |
| 2019-11-14 | 3,558.48 |
| 2019-11-13 | 3,558.48 |
| 2019-11-12 | 3,622.67 |
| 2019-11-11 | 3,622.67 |
| 2019-11-08 | 3,590.58 |
| 2019-11-07 | 3,622.67 |
| 2019-11-06 | 3,622.67 |
| 2019-11-05 | 3,590.58 |
| 2019-11-04 | 3,590.58 |
| 2019-11-01 | 3,494.30 |
| 2019-10-31 | 3,462.21 |
| 2019-10-30 | 3,398.02 |
| 2019-10-29 | 3,365.93 |
| 2019-10-28 | 3,365.93 |
| 2019-10-25 | 3,365.93 |
| 2019-10-24 | 3,365.93 |
| 2019-10-23 | 3,365.93 |
| 2019-10-22 | 3,430.12 |
| 2019-10-21 | 3,398.02 |
| 2019-10-18 | 3,301.75 |
| 2019-10-17 | 3,269.66 |
| 2019-10-16 | 3,269.66 |
| 2019-10-15 | 3,237.56 |
| 2019-10-14 | 3,173.38 |
| 2019-10-11 | 3,141.29 |
| 2019-10-10 | 3,109.20 |
| 2019-10-09 | 3,109.20 |
| 2019-10-08 | 3,141.29 |
| 2019-10-04 | 3,173.38 |
| 2019-10-03 | 3,109.20 |
| 2019-10-02 | 3,141.29 |
| 2019-09-30 | 3,173.38 |
| 2019-09-27 | 3,141.29 |
| 2019-09-26 | 3,173.38 |
| 2019-09-25 | 3,109.20 |
| 2019-09-24 | 3,205.47 |
| 2019-09-23 | 3,173.38 |
| 2019-09-20 | 3,173.38 |
| 2019-09-19 | 3,205.47 |
| 2019-09-18 | 3,205.47 |
| 2019-09-17 | 3,205.47 |
| 2019-09-16 | 3,205.47 |
| 2019-09-13 | 3,237.56 |
| 2019-09-12 | 3,237.56 |
| 2019-09-11 | 3,237.56 |
| 2019-09-10 | 3,205.47 |
| 2019-09-09 | 3,237.56 |
| 2019-09-06 | 3,237.56 |
| 2019-09-05 | 3,205.47 |
| 2019-09-04 | 3,205.47 |
| 2019-09-03 | 3,109.20 |
| 2019-09-02 | 3,173.38 |
| 2019-08-30 | 3,173.38 |
| 2019-08-29 | 3,173.38 |
| 2019-08-28 | 3,205.47 |
| 2019-08-27 | 3,173.38 |
| 2019-08-26 | 3,141.29 |
| 2019-08-23 | 3,233.02 |
| 2019-08-22 | 3,171.87 |
| 2019-08-21 | 3,202.44 |
| 2019-08-20 | 3,141.29 |
| 2019-08-19 | 3,171.87 |
| 2019-08-16 | 3,049.55 |
| 2019-08-15 | 3,049.55 |
| 2019-08-14 | 3,049.55 |
| 2019-08-13 | 2,988.40 |
| 2019-08-12 | 3,110.71 |
| 2019-08-09 | 3,171.87 |
| 2019-08-08 | 3,141.29 |
| 2019-08-07 | 3,110.71 |
| 2019-08-06 | 3,110.71 |
| 2019-08-05 | 3,141.29 |
| 2019-08-02 | 3,263.60 |
| 2019-08-01 | 3,324.76 |
| 2019-07-31 | 3,385.91 |
| 2019-07-30 | 3,416.49 |
| 2019-07-29 | 3,416.49 |
| 2019-07-26 | 3,477.65 |
| 2019-07-25 | 3,477.65 |
| 2019-07-24 | 3,477.65 |
| 2019-07-23 | 3,508.23 |
| 2019-07-22 | 3,477.65 |
| 2019-07-19 | 3,599.96 |
| 2019-07-18 | 3,569.38 |
| 2019-07-17 | 3,599.96 |
| 2019-07-16 | 3,630.54 |
| 2019-07-15 | 3,477.65 |
| 2019-07-12 | 3,416.49 |
| 2019-07-11 | 3,477.65 |
| 2019-07-10 | 3,447.07 |
| 2019-07-09 | 3,385.91 |
| 2019-07-08 | 3,355.34 |
| 2019-07-05 | 3,416.49 |
| 2019-07-04 | 3,385.91 |
| 2019-07-03 | 3,324.76 |
| 2019-07-02 | 3,355.34 |
| 2019-06-28 | 3,355.34 |
| 2019-06-27 | 3,385.91 |
| 2019-06-26 | 3,385.91 |
| 2019-06-25 | 3,324.76 |
| 2019-06-24 | 3,263.60 |
| 2019-06-21 | 3,233.02 |
| 2019-06-20 | 3,324.76 |
| 2019-06-19 | 3,355.34 |
| 2019-06-18 | 3,263.60 |
| 2019-06-17 | 3,263.60 |
| 2019-06-14 | 3,263.60 |
| 2019-06-13 | 3,294.18 |
| 2019-06-12 | 3,294.18 |
| 2019-06-11 | 3,294.18 |
| 2019-06-10 | 3,324.76 |
| 2019-06-06 | 3,263.60 |
| 2019-06-05 | 3,233.02 |
| 2019-06-04 | 3,202.44 |
| 2019-06-03 | 3,263.60 |
| 2019-05-31 | 3,385.91 |
| 2019-05-30 | 3,355.34 |
| 2019-05-29 | 3,385.91 |
| 2019-05-28 | 3,385.91 |
| 2019-05-27 | 3,385.91 |
| 2019-05-24 | 3,385.91 |
| 2019-05-23 | 3,385.91 |
| 2019-05-22 | 3,416.49 |
| 2019-05-21 | 3,385.91 |
| 2019-05-20 | 3,385.91 |
| 2019-05-17 | 3,447.07 |
| 2019-05-16 | 3,416.49 |
| 2019-05-15 | 3,416.49 |
| 2019-05-14 | 3,385.91 |
| 2019-05-10 | 3,416.49 |
| 2019-05-09 | 3,355.34 |
| 2019-05-08 | 3,416.49 |
| 2019-05-07 | 3,447.07 |
| 2019-05-06 | 3,416.49 |
| 2019-05-03 | 3,508.23 |
| 2019-05-02 | 3,477.65 |
| 2019-04-30 | 3,477.65 |
| 2019-04-29 | 3,508.23 |
| 2019-04-26 | 3,538.80 |
| 2019-04-25 | 3,538.80 |
| 2019-04-24 | 3,538.80 |
| 2019-04-23 | 3,538.80 |
| 2019-04-18 | 3,538.80 |
| 2019-04-17 | 3,569.38 |
| 2019-04-16 | 3,569.38 |
| 2019-04-15 | 3,599.96 |
| 2019-04-12 | 3,569.38 |
| 2019-04-11 | 3,599.96 |
| 2019-04-10 | 3,569.38 |
| 2019-04-09 | 3,599.96 |
| 2019-04-08 | 3,569.38 |
| 2019-04-04 | 3,599.96 |
| 2019-04-03 | 3,661.12 |
| 2019-04-02 | 3,661.12 |
| 2019-04-01 | 3,661.12 |
| 2019-03-29 | 3,569.38 |
| 2019-03-28 | 3,569.38 |
| 2019-03-27 | 3,599.96 |
| 2019-03-26 | 3,508.23 |
| 2019-03-25 | 3,477.65 |
| 2019-03-22 | 3,508.23 |
| 2019-03-21 | 3,538.80 |
| 2019-03-20 | 3,477.65 |
| 2019-03-19 | 3,508.23 |
| 2019-03-18 | 3,508.23 |
| 2019-03-15 | 3,538.80 |
| 2019-03-14 | 3,538.80 |
| 2019-03-13 | 3,630.54 |
| 2019-03-12 | 3,538.80 |
| 2019-03-11 | 3,538.80 |
| 2019-03-08 | 3,508.23 |
| 2019-03-07 | 3,538.80 |
| 2019-03-06 | 3,538.80 |
| 2019-03-05 | 3,569.38 |
| 2019-03-04 | 3,630.54 |
| 2019-03-01 | 3,508.23 |
| 2019-02-28 | 3,385.91 |
| 2019-02-27 | 3,385.91 |
| 2019-02-26 | 3,416.49 |
| 2019-02-25 | 3,416.49 |
| 2019-02-22 | 3,385.91 |
| 2019-02-21 | 3,385.91 |
| 2019-02-20 | 3,324.76 |
| 2019-02-19 | 3,324.76 |
| 2019-02-18 | 3,324.76 |
| 2019-02-15 | 3,294.18 |
| 2019-02-14 | 3,324.76 |
| 2019-02-13 | 3,294.18 |
| 2019-02-12 | 3,294.18 |
| 2019-02-11 | 3,294.18 |
| 2019-02-08 | 3,233.02 |
| 2019-02-04 | 3,110.71 |
| 2019-02-01 | 3,080.13 |
| 2019-01-31 | 3,080.13 |
| 2019-01-30 | 3,141.29 |
| 2019-01-29 | 3,080.13 |
| 2019-01-28 | 3,110.71 |
| 2019-01-25 | 3,110.71 |
| 2019-01-24 | 3,080.13 |
| 2019-01-23 | 3,080.13 |
| 2019-01-22 | 3,080.13 |
| 2019-01-21 | 3,080.13 |
| 2019-01-18 | 3,110.71 |
| 2019-01-17 | 3,049.55 |
| 2019-01-16 | 3,049.55 |
| 2019-01-15 | 3,018.98 |
| 2019-01-14 | 3,049.55 |
| 2019-01-11 | 3,049.55 |
| 2019-01-10 | 3,080.13 |
| 2019-01-09 | 3,080.13 |
| 2019-01-08 | 3,080.13 |
| 2019-01-07 | 3,080.13 |
| 2019-01-04 | 3,080.13 |
| 2019-01-03 | 3,049.55 |
| 2019-01-02 | 3,110.71 |
| 2018-12-31 | 3,110.71 |
| 2018-12-28 | 3,080.13 |
| 2018-12-27 | 3,049.55 |
| 2018-12-24 | 3,110.71 |
| 2018-12-21 | 3,141.29 |
| 2018-12-20 | 3,110.71 |
| 2018-12-19 | 3,080.13 |
| 2018-12-18 | 3,171.87 |
| 2018-12-17 | 3,171.87 |
| 2018-12-14 | 3,171.87 |
| 2018-12-13 | 3,202.44 |
| 2018-12-12 | 3,171.87 |
| 2018-12-11 | 3,141.29 |
| 2018-12-10 | 3,141.29 |
| 2018-12-07 | 3,200.76 |
| 2018-12-06 | 3,171.02 |
| 2018-12-05 | 3,230.50 |
| 2018-12-04 | 3,260.23 |
| 2018-12-03 | 3,200.76 |
| 2018-11-30 | 3,141.29 |
| 2018-11-29 | 3,141.29 |
| 2018-11-28 | 3,171.02 |
| 2018-11-27 | 3,111.55 |
| 2018-11-26 | 3,081.82 |
| 2018-11-23 | 3,022.34 |
| 2018-11-22 | 3,022.34 |
| 2018-11-21 | 3,022.34 |
| 2018-11-20 | 2,962.87 |
| 2018-11-19 | 2,933.13 |
| 2018-11-16 | 2,903.40 |
| 2018-11-15 | 2,933.13 |
| 2018-11-14 | 2,903.40 |
| 2018-11-13 | 2,843.92 |
| 2018-11-12 | 2,814.19 |
| 2018-11-09 | 2,754.71 |
| 2018-11-08 | 2,724.98 |
| 2018-11-07 | 2,724.98 |
| 2018-11-06 | 2,724.98 |
| 2018-11-05 | 2,724.98 |
| 2018-11-02 | 2,754.71 |
| 2018-11-01 | 2,724.98 |
| 2018-10-31 | 2,695.24 |
| 2018-10-30 | 2,724.98 |
| 2018-10-29 | 2,724.98 |
| 2018-10-26 | 2,724.98 |
| 2018-10-25 | 2,724.98 |
| 2018-10-24 | 2,814.19 |
| 2018-10-23 | 2,754.71 |
| 2018-10-22 | 2,784.45 |
| 2018-10-19 | 2,665.50 |
| 2018-10-18 | 2,695.24 |
| 2018-10-16 | 2,695.24 |
| 2018-10-15 | 2,695.24 |
| 2018-10-12 | 2,784.45 |
| 2018-10-11 | 2,814.19 |
| 2018-10-10 | 2,843.92 |
| 2018-10-09 | 2,873.66 |
| 2018-10-08 | 2,843.92 |
| 2018-10-05 | 2,873.66 |
| 2018-10-04 | 2,843.92 |
| 2018-10-03 | 2,873.66 |
| 2018-10-02 | 2,873.66 |
| 2018-09-28 | 2,903.40 |
| 2018-09-27 | 2,903.40 |
| 2018-09-26 | 2,903.40 |
| 2018-09-24 | 2,903.40 |
| 2018-09-21 | 2,933.13 |
| 2018-09-20 | 2,933.13 |
| 2018-09-19 | 2,933.13 |
| 2018-09-18 | 2,903.40 |
| 2018-09-17 | 2,903.40 |
| 2018-09-14 | 2,933.13 |
| 2018-09-13 | 2,933.13 |
| 2018-09-12 | 2,933.13 |
| 2018-09-11 | 2,903.40 |
| 2018-09-10 | 2,992.61 |
| 2018-09-07 | 2,962.87 |
| 2018-09-06 | 2,992.61 |
| 2018-09-05 | 2,962.87 |
| 2018-09-04 | 2,933.13 |
| 2018-09-03 | 2,992.61 |
| 2018-08-31 | 3,052.08 |
| 2018-08-30 | 3,111.55 |
| 2018-08-29 | 3,171.02 |
| 2018-08-28 | 3,200.76 |
| 2018-08-27 | 3,148.72 |
| 2018-08-24 | 3,148.72 |
| 2018-08-23 | 3,148.72 |
| 2018-08-22 | 3,148.72 |
| 2018-08-21 | 3,177.22 |
| 2018-08-20 | 3,148.72 |
| 2018-08-17 | 3,120.22 |
| 2018-08-16 | 3,148.72 |
| 2018-08-15 | 3,148.72 |
| 2018-08-14 | 3,148.72 |
| 2018-08-13 | 3,177.22 |
| 2018-08-10 | 3,205.72 |
| 2018-08-09 | 3,120.22 |
| 2018-08-08 | 3,177.22 |
| 2018-08-07 | 3,148.72 |
| 2018-08-06 | 3,148.72 |
| 2018-08-03 | 3,148.72 |
| 2018-08-02 | 3,148.72 |
| 2018-08-01 | 3,148.72 |
| 2018-07-31 | 3,120.22 |
| 2018-07-30 | 3,148.72 |
| 2018-07-27 | 3,148.72 |
| 2018-07-26 | 3,177.22 |
| 2018-07-25 | 3,148.72 |
| 2018-07-24 | 3,148.72 |
| 2018-07-23 | 3,148.72 |
| 2018-07-20 | 3,148.72 |
| 2018-07-19 | 3,177.22 |
| 2018-07-18 | 3,205.72 |
| 2018-07-17 | 3,177.22 |
| 2018-07-16 | 3,177.22 |
| 2018-07-13 | 3,177.22 |
| 2018-07-12 | 3,205.72 |
| 2018-07-11 | 3,262.71 |
| 2018-07-10 | 3,262.71 |
| 2018-07-09 | 3,205.72 |
| 2018-07-06 | 3,205.72 |
| 2018-07-05 | 3,234.21 |
| 2018-07-04 | 3,234.21 |
| 2018-07-03 | 3,234.21 |
| 2018-06-29 | 3,234.21 |
| 2018-06-28 | 3,205.72 |
| 2018-06-27 | 3,120.22 |
| 2018-06-26 | 3,148.72 |
| 2018-06-25 | 3,205.72 |
| 2018-06-22 | 3,234.21 |
| 2018-06-21 | 3,262.71 |
| 2018-06-20 | 3,262.71 |
| 2018-06-19 | 3,205.72 |
| 2018-06-15 | 3,291.21 |
| 2018-06-14 | 3,291.21 |
| 2018-06-13 | 3,291.21 |
| 2018-06-12 | 3,291.21 |
| 2018-06-11 | 3,319.71 |
| 2018-06-08 | 3,262.71 |
| 2018-06-07 | 3,234.21 |
| 2018-06-06 | 3,262.71 |
| 2018-06-05 | 3,262.71 |
| 2018-06-04 | 3,262.71 |
| 2018-06-01 | 3,262.71 |
| 2018-05-31 | 3,291.21 |
| 2018-05-30 | 3,262.71 |
| 2018-05-29 | 3,319.71 |
| 2018-05-28 | 3,319.71 |
| 2018-05-25 | 3,319.71 |
| 2018-05-24 | 3,319.71 |
| 2018-05-23 | 3,319.71 |
| 2018-05-21 | 3,348.21 |
| 2018-05-18 | 3,319.71 |
| 2018-05-17 | 3,319.71 |
| 2018-05-16 | 3,262.71 |
| 2018-05-15 | 3,262.71 |
| 2018-05-14 | 3,262.71 |
| 2018-05-11 | 3,262.71 |
| 2018-05-10 | 3,262.71 |
| 2018-05-09 | 3,262.71 |
| 2018-05-08 | 3,262.71 |
| 2018-05-07 | 3,234.21 |
| 2018-05-04 | 3,234.21 |
| 2018-05-03 | 3,205.72 |
| 2018-05-02 | 3,205.72 |
| 2018-04-30 | 3,234.21 |
| 2018-04-27 | 3,205.72 |
| 2018-04-26 | 3,177.22 |
| 2018-04-25 | 3,205.72 |
| 2018-04-24 | 3,205.72 |
| 2018-04-23 | 3,177.22 |
| 2018-04-20 | 3,177.22 |
| 2018-04-19 | 3,177.22 |
| 2018-04-18 | 3,177.22 |
| 2018-04-17 | 3,177.22 |
| 2018-04-16 | 3,148.72 |
| 2018-04-13 | 3,205.72 |
| 2018-04-12 | 3,205.72 |
| 2018-04-11 | 3,234.21 |
| 2018-04-10 | 3,205.72 |
| 2018-04-09 | 3,205.72 |
| 2018-04-06 | 3,234.21 |
| 2018-04-04 | 3,205.72 |
| 2018-04-03 | 3,234.21 |
| 2018-03-29 | 3,234.21 |
| 2018-03-28 | 3,205.72 |
| 2018-03-27 | 3,291.21 |
| 2018-03-26 | 3,234.21 |
| 2018-03-23 | 3,291.21 |
| 2018-03-22 | 3,376.70 |
| 2018-03-21 | 3,376.70 |
| 2018-03-20 | 3,405.20 |
| 2018-03-19 | 3,405.20 |
| 2018-03-16 | 3,348.21 |
| 2018-03-15 | 3,376.70 |
| 2018-03-14 | 3,376.70 |
| 2018-03-13 | 3,376.70 |
| 2018-03-12 | 3,376.70 |
| 2018-03-09 | 3,332.53 |
| 2018-03-08 | 3,360.44 |
| 2018-03-07 | 3,360.44 |
| 2018-03-06 | 3,360.44 |
| 2018-03-05 | 3,332.53 |
| 2018-03-02 | 3,360.44 |
| 2018-03-01 | 3,360.44 |
| 2018-02-28 | 3,332.53 |
| 2018-02-27 | 3,388.35 |
| 2018-02-26 | 3,444.16 |
| 2018-02-23 | 3,416.25 |
| 2018-02-22 | 3,388.35 |
| 2018-02-21 | 3,444.16 |
| 2018-02-20 | 3,416.25 |
| 2018-02-15 | 3,360.44 |
| 2018-02-14 | 3,332.53 |
| 2018-02-13 | 3,360.44 |
| 2018-02-12 | 3,220.90 |
| 2018-02-09 | 3,248.81 |
| 2018-02-08 | 3,304.62 |
| 2018-02-07 | 3,304.62 |
| 2018-02-06 | 3,388.35 |
| 2018-02-05 | 3,499.97 |
| 2018-02-02 | 3,527.88 |
| 2018-02-01 | 3,472.07 |
| 2018-01-31 | 3,472.07 |
| 2018-01-30 | 3,499.97 |
| 2018-01-29 | 3,499.97 |
| 2018-01-26 | 3,527.88 |
| 2018-01-25 | 3,527.88 |
| 2018-01-24 | 3,527.88 |
| 2018-01-23 | 3,527.88 |
| 2018-01-22 | 3,555.79 |
| 2018-01-19 | 3,499.97 |
| 2018-01-18 | 3,499.97 |
| 2018-01-17 | 3,444.16 |
| 2018-01-16 | 3,416.25 |
| 2018-01-15 | 3,248.81 |
| 2018-01-12 | 3,193.00 |
| 2018-01-11 | 3,193.00 |
| 2018-01-10 | 3,165.09 |
| 2018-01-09 | 3,137.18 |
| 2018-01-08 | 3,220.90 |
| 2018-01-05 | 3,109.28 |
| 2018-01-04 | 3,109.28 |
| 2018-01-03 | 3,081.37 |
| 2018-01-02 | 3,109.28 |
| 2017-12-29 | 3,109.28 |
| 2017-12-28 | 3,109.28 |
| 2017-12-27 | 3,081.37 |
| 2017-12-22 | 3,109.28 |
| 2017-12-21 | 3,081.37 |
| 2017-12-20 | 3,081.37 |
| 2017-12-19 | 3,137.18 |
| 2017-12-18 | 3,137.18 |
| 2017-12-15 | 3,137.18 |
| 2017-12-14 | 3,137.18 |
| 2017-12-13 | 3,137.18 |
| 2017-12-12 | 3,109.28 |
| 2017-12-11 | 3,137.18 |
| 2017-12-08 | 3,081.37 |
| 2017-12-07 | 3,036.72 |
| 2017-12-06 | 3,036.72 |
| 2017-12-05 | 3,119.27 |
| 2017-12-04 | 3,146.78 |
| 2017-12-01 | 3,174.30 |
| 2017-11-30 | 3,119.27 |
| 2017-11-29 | 3,064.24 |
| 2017-11-28 | 3,036.72 |
| 2017-11-27 | 3,009.20 |
| 2017-11-24 | 3,064.24 |
| 2017-11-23 | 3,009.20 |
| 2017-11-22 | 3,009.20 |
| 2017-11-21 | 3,009.20 |
| 2017-11-20 | 3,036.72 |
| 2017-11-17 | 3,036.72 |
| 2017-11-16 | 3,064.24 |
| 2017-11-15 | 3,091.75 |
| 2017-11-14 | 3,146.78 |
| 2017-11-13 | 3,119.27 |
| 2017-11-10 | 3,146.78 |
| 2017-11-09 | 3,174.30 |
| 2017-11-08 | 3,229.33 |
| 2017-11-07 | 3,119.27 |
| 2017-11-06 | 3,119.27 |
| 2017-11-03 | 3,146.78 |
| 2017-11-02 | 3,146.78 |
| 2017-11-01 | 3,174.30 |
| 2017-10-31 | 3,009.20 |
| 2017-10-30 | 3,009.20 |
| 2017-10-27 | 3,036.72 |
| 2017-10-26 | 3,091.75 |
| 2017-10-25 | 3,091.75 |
| 2017-10-24 | 3,091.75 |
| 2017-10-23 | 3,091.75 |
| 2017-10-20 | 3,146.78 |
| 2017-10-19 | 3,119.27 |
| 2017-10-18 | 3,119.27 |
| 2017-10-17 | 3,119.27 |
| 2017-10-16 | 3,119.27 |
| 2017-10-13 | 3,119.27 |
| 2017-10-12 | 3,146.78 |
| 2017-10-11 | 3,146.78 |
| 2017-10-10 | 3,174.30 |
| 2017-10-09 | 3,174.30 |
| 2017-10-06 | 3,174.30 |
| 2017-10-04 | 3,201.81 |
| 2017-10-03 | 3,201.81 |
| 2017-09-29 | 3,174.30 |
| 2017-09-28 | 3,146.78 |
| 2017-09-27 | 3,174.30 |
| 2017-09-26 | 3,174.30 |
| 2017-09-25 | 3,146.78 |
| 2017-09-22 | 3,229.33 |
| 2017-09-21 | 3,284.36 |
| 2017-09-20 | 3,311.87 |
| 2017-09-19 | 3,311.87 |
| 2017-09-18 | 3,366.90 |
| 2017-09-15 | 3,366.90 |
| 2017-09-14 | 3,339.39 |
| 2017-09-13 | 3,311.87 |
| 2017-09-12 | 3,339.39 |
| 2017-09-11 | 3,229.33 |
| 2017-09-08 | 3,119.27 |
| 2017-09-07 | 3,091.75 |
| 2017-09-06 | 3,146.78 |
| 2017-09-05 | 3,174.30 |
| 2017-09-04 | 3,146.78 |
| 2017-09-01 | 3,174.30 |
| 2017-08-31 | 3,174.30 |
| 2017-08-30 | 3,174.30 |
| 2017-08-29 | 3,174.30 |
| 2017-08-28 | 3,223.82 |
| 2017-08-25 | 3,302.96 |
| 2017-08-24 | 3,250.20 |
| 2017-08-22 | 3,276.58 |
| 2017-08-21 | 3,223.82 |
| 2017-08-18 | 3,197.44 |
| 2017-08-17 | 3,039.17 |
| 2017-08-16 | 2,960.03 |
| 2017-08-15 | 2,986.41 |
| 2017-08-14 | 3,012.79 |
| 2017-08-11 | 2,933.65 |
| 2017-08-10 | 2,960.03 |
| 2017-08-09 | 2,933.65 |
| 2017-08-08 | 3,091.92 |
| 2017-08-07 | 3,144.68 |
| 2017-08-04 | 3,171.06 |
| 2017-08-03 | 3,171.06 |
| 2017-08-02 | 3,144.68 |
| 2017-08-01 | 3,171.06 |
| 2017-07-31 | 3,144.68 |
| 2017-07-28 | 3,144.68 |
| 2017-07-27 | 3,118.30 |
| 2017-07-26 | 3,171.06 |
| 2017-07-25 | 3,197.44 |
| 2017-07-24 | 3,171.06 |
| 2017-07-21 | 3,223.82 |
| 2017-07-20 | 3,276.58 |
| 2017-07-19 | 3,302.96 |
| 2017-07-18 | 3,302.96 |
| 2017-07-17 | 3,329.34 |
| 2017-07-14 | 3,329.34 |
| 2017-07-13 | 3,329.34 |
| 2017-07-12 | 3,355.72 |
| 2017-07-11 | 3,382.10 |
| 2017-07-10 | 3,355.72 |
| 2017-07-07 | 3,355.72 |
| 2017-07-06 | 3,276.58 |
| 2017-07-05 | 3,197.44 |
| 2017-07-04 | 3,144.68 |
| 2017-07-03 | 3,197.44 |
| 2017-06-30 | 3,223.82 |
| 2017-06-29 | 3,276.58 |
| 2017-06-28 | 3,276.58 |
| 2017-06-27 | 3,302.96 |
| 2017-06-26 | 3,355.72 |
| 2017-06-23 | 3,118.30 |
| 2017-06-22 | 3,118.30 |
| 2017-06-21 | 3,144.68 |
| 2017-06-20 | 3,118.30 |
| 2017-06-19 | 3,118.30 |
| 2017-06-16 | 3,091.92 |
| 2017-06-15 | 3,118.30 |
| 2017-06-14 | 3,144.68 |
| 2017-06-13 | 3,065.55 |
| 2017-06-12 | 2,960.03 |
| 2017-06-09 | 3,091.92 |
| 2017-06-08 | 3,144.68 |
| 2017-06-07 | 3,171.06 |
| 2017-06-06 | 3,171.06 |
| 2017-06-05 | 3,197.44 |
| 2017-06-02 | 3,250.20 |
| 2017-06-01 | 3,171.06 |
| 2017-05-31 | 3,171.06 |
| 2017-05-29 | 3,250.20 |
| 2017-05-26 | 3,223.82 |
| 2017-05-25 | 3,197.44 |
| 2017-05-24 | 3,856.93 |
| 2017-05-23 | 3,645.90 |
| 2017-05-22 | 3,566.76 |
| 2017-05-19 | 3,514.00 |
| 2017-05-18 | 3,355.72 |
| 2017-05-17 | 3,329.34 |
| 2017-05-16 | 3,382.10 |
| 2017-05-15 | 3,223.82 |
| 2017-05-12 | 3,197.44 |
| 2017-05-11 | 3,197.44 |
| 2017-05-10 | 3,197.44 |
| 2017-05-09 | 3,065.55 |
| 2017-05-08 | 2,907.27 |
| 2017-05-05 | 2,933.65 |
| 2017-05-04 | 2,933.65 |
| 2017-05-02 | 2,933.65 |
| 2017-04-28 | 2,854.51 |
| 2017-04-27 | 2,643.47 |
| 2017-04-26 | 2,643.47 |
| 2017-04-25 | 2,617.09 |
| 2017-04-24 | 2,617.09 |
| 2017-04-21 | 2,617.09 |
| 2017-04-20 | 2,669.85 |
| 2017-04-19 | 2,643.47 |
| 2017-04-18 | 2,643.47 |
| 2017-04-13 | 2,669.85 |
| 2017-04-12 | 2,643.47 |
| 2017-04-11 | 2,669.85 |
| 2017-04-10 | 2,696.23 |
| 2017-04-07 | 2,458.82 |
| 2017-04-06 | 2,432.44 |
| 2017-04-05 | 2,458.82 |
| 2017-04-03 | 2,379.68 |
| 2017-03-31 | 2,326.92 |
| 2017-03-30 | 2,247.78 |
| 2017-03-29 | 2,300.54 |
| 2017-03-28 | 2,353.30 |
| 2017-03-27 | 2,353.30 |
| 2017-03-24 | 2,432.44 |
| 2017-03-23 | 2,485.20 |
| 2017-03-22 | 2,406.06 |
| 2017-03-21 | 2,406.06 |
| 2017-03-20 | 2,432.44 |
| 2017-03-17 | 2,485.20 |
| 2017-03-16 | 2,379.68 |
| 2017-03-15 | 2,379.68 |
| 2017-03-14 | 2,353.30 |
| 2017-03-13 | 2,353.30 |
| 2017-03-10 | 2,300.54 |
| 2017-03-09 | 2,300.54 |
| 2017-03-08 | 2,353.30 |
| 2017-03-07 | 2,247.78 |
| 2017-03-06 | 2,432.44 |
| 2017-03-03 | 2,326.92 |
| 2017-03-02 | 2,142.26 |
| 2017-03-01 | 2,142.26 |
| 2017-02-28 | 2,036.74 |
| 2017-02-27 | 2,036.74 |
| 2017-02-24 | 2,063.12 |
| 2017-02-23 | 2,063.12 |
| 2017-02-22 | 2,063.12 |
| 2017-02-21 | 2,010.36 |
| 2017-02-20 | 2,036.74 |
| 2017-02-17 | 2,010.36 |
| 2017-02-16 | 2,010.36 |
| 2017-02-15 | 2,010.36 |
| 2017-02-14 | 1,983.98 |
| 2017-02-13 | 2,036.74 |
| 2017-02-10 | 1,983.98 |
| 2017-02-09 | 2,010.36 |
| 2017-02-08 | 2,063.12 |
| 2017-02-07 | 2,036.74 |
| 2017-02-06 | 2,036.74 |
| 2017-02-03 | 2,063.12 |
| 2017-02-02 | 1,957.60 |
| 2017-02-01 | 1,904.85 |
| 2017-01-27 | 1,904.85 |
| 2017-01-26 | 1,957.60 |
| 2017-01-25 | 1,931.22 |
| 2017-01-24 | 1,957.60 |
| 2017-01-23 | 1,825.71 |
| 2017-01-20 | 1,825.71 |
| 2017-01-19 | 1,825.71 |
| 2017-01-18 | 1,799.33 |
| 2017-01-17 | 1,799.33 |
| 2017-01-16 | 1,720.19 |
| 2017-01-13 | 1,720.19 |
| 2017-01-12 | 1,746.57 |
| 2017-01-11 | 1,746.57 |
| 2017-01-10 | 1,772.95 |
| 2017-01-09 | 1,746.57 |
| 2017-01-06 | 1,799.33 |
| 2017-01-05 | 1,852.09 |
| 2017-01-04 | 1,772.95 |
| 2017-01-03 | 1,720.19 |
| 2016-12-30 | 1,693.81 |
| 2016-12-29 | 1,693.81 |
| 2016-12-28 | 1,693.81 |
| 2016-12-23 | 1,667.43 |
| 2016-12-22 | 1,693.81 |
| 2016-12-21 | 1,693.81 |
| 2016-12-20 | 1,693.81 |
| 2016-12-19 | 1,693.81 |
| 2016-12-16 | 1,667.43 |
| 2016-12-15 | 1,667.43 |
| 2016-12-14 | 1,667.43 |
| 2016-12-13 | 1,693.81 |
| 2016-12-12 | 1,693.81 |
| 2016-12-09 | 1,693.81 |
| 2016-12-08 | 1,712.27 |
| 2016-12-07 | 1,686.39 |
| 2016-12-06 | 1,712.27 |
| 2016-12-05 | 1,660.50 |
| 2016-12-02 | 1,634.61 |
| 2016-12-01 | 1,634.61 |
| 2016-11-30 | 1,712.27 |
| 2016-11-29 | 1,712.27 |
| 2016-11-28 | 1,738.16 |
| 2016-11-25 | 1,712.27 |
| 2016-11-24 | 1,686.39 |
| 2016-11-23 | 1,712.27 |
| 2016-11-22 | 1,712.27 |
| 2016-11-21 | 1,660.50 |
| 2016-11-18 | 1,634.61 |
| 2016-11-17 | 1,634.61 |
| 2016-11-16 | 1,686.39 |
| 2016-11-15 | 1,634.61 |
| 2016-11-14 | 1,608.72 |
| 2016-11-11 | 1,634.61 |
| 2016-11-10 | 1,634.61 |
| 2016-11-09 | 1,634.61 |
| 2016-11-08 | 1,634.61 |
| 2016-11-07 | 1,634.61 |
| 2016-11-04 | 1,634.61 |
| 2016-11-03 | 1,660.50 |
| 2016-11-02 | 1,660.50 |
| 2016-11-01 | 1,686.39 |
| 2016-10-31 | 1,686.39 |
| 2016-10-28 | 1,660.50 |
| 2016-10-27 | 1,712.27 |
| 2016-10-26 | 1,686.39 |
| 2016-10-25 | 1,686.39 |
| 2016-10-24 | 1,608.72 |
| 2016-10-20 | 1,531.05 |
| 2016-10-19 | 1,479.27 |
| 2016-10-18 | 1,505.16 |
| 2016-10-17 | 1,479.27 |
| 2016-10-14 | 1,505.16 |
| 2016-10-13 | 1,505.16 |
| 2016-10-12 | 1,505.16 |
| 2016-10-11 | 1,531.05 |
| 2016-10-07 | 1,556.94 |
| 2016-10-06 | 1,556.94 |
| 2016-10-05 | 1,608.72 |
| 2016-10-04 | 1,582.83 |
| 2016-10-03 | 1,556.94 |
| 2016-09-30 | 1,505.16 |
| 2016-09-29 | 1,531.05 |
| 2016-09-28 | 1,556.94 |
| 2016-09-27 | 1,556.94 |
| 2016-09-26 | 1,556.94 |
| 2016-09-23 | 1,608.72 |
| 2016-09-22 | 1,634.61 |
| 2016-09-21 | 1,608.72 |
| 2016-09-20 | 1,608.72 |
| 2016-09-19 | 1,582.83 |
| 2016-09-15 | 1,634.61 |
| 2016-09-14 | 1,505.16 |
| 2016-09-13 | 1,479.27 |
| 2016-09-12 | 1,505.16 |
| 2016-09-09 | 1,556.94 |
| 2016-09-08 | 1,556.94 |
| 2016-09-07 | 1,608.72 |
| 2016-09-06 | 1,453.38 |
| 2016-09-05 | 1,427.49 |
| 2016-09-02 | 1,453.38 |
| 2016-09-01 | 1,375.71 |
| 2016-08-31 | 1,427.49 |
| 2016-08-30 | 1,505.16 |
| 2016-08-29 | 1,511.63 |
| 2016-08-26 | 1,536.42 |
| 2016-08-25 | 1,511.63 |
| 2016-08-24 | 1,536.42 |
| 2016-08-23 | 1,561.22 |
| 2016-08-22 | 1,561.22 |
| 2016-08-19 | 1,586.01 |
| 2016-08-18 | 1,610.81 |
| 2016-08-17 | 1,586.01 |
| 2016-08-16 | 1,586.01 |
| 2016-08-15 | 1,610.81 |
| 2016-08-12 | 1,561.22 |
| 2016-08-11 | 1,635.60 |
| 2016-08-10 | 1,685.19 |
| 2016-08-09 | 1,685.19 |
| 2016-08-08 | 1,734.78 |
| 2016-08-05 | 1,709.98 |
| 2016-08-04 | 1,685.19 |
| 2016-08-03 | 1,586.01 |
| 2016-08-01 | 1,635.60 |
| 2016-07-29 | 1,586.01 |
| 2016-07-28 | 1,784.37 |
| 2016-07-27 | 1,858.75 |
| 2016-07-26 | 1,759.57 |
| 2016-07-25 | 1,784.37 |
| 2016-07-22 | 1,809.16 |
| 2016-07-21 | 1,734.78 |
| 2016-07-20 | 1,784.37 |
| 2016-07-19 | 1,586.01 |
| 2016-07-18 | 1,561.22 |
| 2016-07-15 | 1,561.22 |
| 2016-07-14 | 1,561.22 |
| 2016-07-13 | 1,536.42 |
| 2016-07-12 | 1,586.01 |
| 2016-07-11 | 1,536.42 |
| 2016-07-08 | 1,610.81 |
| 2016-07-07 | 1,561.22 |
| 2016-07-06 | 1,437.25 |
| 2016-07-05 | 1,412.45 |
| 2016-07-04 | 1,462.04 |
| 2016-06-30 | 1,263.69 |
| 2016-06-29 | 1,263.69 |
| 2016-06-28 | 1,288.48 |
| 2016-06-27 | 1,189.30 |
| 2016-06-24 | 1,127.32 |
| 2016-06-23 | 1,127.32 |
| 2016-06-22 | 1,114.92 |
| 2016-06-21 | 1,114.92 |
| 2016-06-20 | 1,114.92 |
| 2016-06-17 | 1,102.52 |
| 2016-06-16 | 1,102.52 |
| 2016-06-15 | 1,114.92 |
| 2016-06-14 | 1,102.52 |
| 2016-06-13 | 1,090.13 |
| 2016-06-10 | 1,114.92 |
| 2016-06-08 | 1,139.72 |
| 2016-06-07 | 1,127.32 |
| 2016-06-06 | 1,114.92 |
| 2016-06-03 | 1,114.92 |
| 2016-06-02 | 1,090.13 |
| 2016-06-01 | 1,102.52 |
| 2016-05-31 | 1,090.13 |
| 2016-05-30 | 1,077.73 |
| 2016-05-27 | 1,065.33 |
| 2016-05-26 | 1,052.94 |
| 2016-05-25 | 1,065.33 |
| 2016-05-24 | 1,040.54 |
| 2016-05-23 | 1,077.73 |
| 2016-05-20 | 1,090.13 |
| 2016-05-19 | 1,077.73 |
| 2016-05-18 | 1,090.13 |
| 2016-05-17 | 1,090.13 |
| 2016-05-16 | 1,090.13 |
| 2016-05-13 | 1,077.73 |
| 2016-05-12 | 1,102.52 |
| 2016-05-11 | 1,139.72 |
| 2016-05-10 | 1,114.92 |
| 2016-05-09 | 1,127.32 |
| 2016-05-06 | 1,114.92 |
| 2016-05-05 | 1,127.32 |
| 2016-05-04 | 1,164.51 |
| 2016-05-03 | 1,189.30 |
| 2016-04-29 | 1,127.32 |
| 2016-04-28 | 1,139.72 |
| 2016-04-27 | 1,090.13 |
| 2016-04-26 | 1,102.52 |
| 2016-04-25 | 1,077.73 |
| 2016-04-22 | 1,102.52 |
| 2016-04-21 | 1,102.52 |
| 2016-04-20 | 1,090.13 |
| 2016-04-19 | 1,102.52 |
| 2016-04-18 | 1,077.73 |
| 2016-04-15 | 1,114.92 |
| 2016-04-14 | 1,102.52 |
| 2016-04-13 | 1,102.52 |
| 2016-04-12 | 1,090.13 |
| 2016-04-11 | 1,065.33 |
| 2016-04-08 | 1,028.14 |
| 2016-04-07 | 1,015.74 |
| 2016-04-06 | 1,003.35 |
| 2016-04-05 | 1,003.35 |
| 2016-04-01 | 1,040.54 |
| 2016-03-31 | 1,090.13 |
| 2016-03-30 | 1,114.92 |
| 2016-03-29 | 1,114.92 |
| 2016-03-24 | 1,077.73 |
| 2016-03-23 | 1,114.92 |
| 2016-03-22 | 1,003.35 |
| 2016-03-21 | 990.95 |
| 2016-03-18 | 990.95 |
| 2016-03-17 | 990.95 |
| 2016-03-16 | 978.55 |
| 2016-03-15 | 978.55 |
| 2016-03-14 | 990.95 |
| 2016-03-11 | 966.16 |
| 2016-03-10 | 953.76 |
| 2016-03-09 | 966.16 |
| 2016-03-08 | 941.36 |
| 2016-03-07 | 953.76 |
| 2016-03-04 | 990.95 |
| 2016-03-03 | 990.95 |
| 2016-03-02 | 1,003.35 |
| 2016-03-01 | 966.16 |
| 2016-02-29 | 1,003.35 |
| 2016-02-26 | 916.57 |
| 2016-02-25 | 804.99 |
| 2016-02-24 | 829.79 |
| 2016-02-23 | 854.58 |
| 2016-02-22 | 866.98 |
| 2016-02-19 | 879.38 |
| 2016-02-18 | 854.58 |
| 2016-02-17 | 842.18 |
| 2016-02-16 | 842.18 |
| 2016-02-15 | 817.39 |
| 2016-02-12 | 767.80 |
| 2016-02-11 | 792.60 |
| 2016-02-05 | 817.39 |
| 2016-02-04 | 817.39 |
| 2016-02-03 | 829.79 |
| 2016-02-02 | 854.58 |
| 2016-02-01 | 866.98 |
| 2016-01-29 | 817.39 |
| 2016-01-28 | 743.01 |
| 2016-01-27 | 755.40 |
| 2016-01-26 | 730.61 |
| 2016-01-25 | 767.80 |
| 2016-01-22 | 792.60 |
| 2016-01-21 | 817.39 |
| 2016-01-20 | 854.58 |
| 2016-01-19 | 904.17 |
| 2016-01-18 | 879.38 |
| 2016-01-15 | 904.17 |
| 2016-01-14 | 904.17 |
| 2016-01-13 | 928.96 |
| 2016-01-12 | 916.57 |
| 2016-01-11 | 941.36 |
| 2016-01-08 | 978.55 |
| 2016-01-07 | 990.95 |
| 2016-01-06 | 1,127.32 |
| 2016-01-05 | 1,114.92 |
| 2016-01-04 | 1,090.13 |
| 2015-12-31 | 1,102.52 |
| 2015-12-30 | 1,164.51 |
| 2015-12-29 | 1,164.51 |
| 2015-12-28 | 990.95 |
| 2015-12-24 | 1,015.74 |
| 2015-12-23 | 978.55 |
| 2015-12-22 | 941.36 |
| 2015-12-21 | 866.98 |
| 2015-12-18 | 829.79 |
| 2015-12-17 | 854.58 |
| 2015-12-16 | 854.58 |
| 2015-12-15 | 854.58 |
| 2015-12-14 | 842.18 |
| 2015-12-11 | 854.58 |
| 2015-12-10 | 866.98 |
| 2015-12-09 | 891.77 |
| 2015-12-08 | 910.37 |
| 2015-12-07 | 946.89 |
| 2015-12-04 | 959.06 |
| 2015-12-03 | 922.54 |
| 2015-12-02 | 886.02 |
| 2015-12-01 | 898.19 |
| 2015-11-30 | 910.37 |
| 2015-11-27 | 922.54 |
| 2015-11-26 | 934.71 |
| 2015-11-25 | 971.23 |
| 2015-11-24 | 898.19 |
| 2015-11-23 | 886.02 |
| 2015-11-20 | 898.19 |
| 2015-11-19 | 886.02 |
| 2015-11-18 | 886.02 |
| 2015-11-17 | 910.37 |
| 2015-11-16 | 910.37 |
| 2015-11-13 | 934.71 |
| 2015-11-12 | 934.71 |
| 2015-11-11 | 898.19 |
| 2015-11-10 | 873.85 |
| 2015-11-09 | 886.02 |
| 2015-11-06 | 873.85 |
| 2015-11-05 | 886.02 |
| 2015-11-04 | 666.91 |
| 2015-11-03 | 654.73 |
| 2015-11-02 | 666.91 |
| 2015-10-30 | 679.08 |
| 2015-10-29 | 666.91 |
| 2015-10-28 | 654.73 |
| 2015-10-27 | 666.91 |
| 2015-10-26 | 679.08 |
| 2015-10-23 | 679.08 |
| 2015-10-22 | 679.08 |
| 2015-10-20 | 679.08 |
| 2015-10-19 | 666.91 |
| 2015-10-16 | 691.25 |
| 2015-10-15 | 691.25 |
| 2015-10-14 | 691.25 |
| 2015-10-13 | 691.25 |
| 2015-10-12 | 703.43 |
| 2015-10-09 | 703.43 |
| 2015-10-08 | 691.25 |
| 2015-10-07 | 703.43 |
| 2015-10-06 | 691.25 |
| 2015-10-05 | 691.25 |
| 2015-10-02 | 703.43 |
| 2015-09-30 | 679.08 |
| 2015-09-29 | 691.25 |
| 2015-09-25 | 703.43 |
| 2015-09-24 | 691.25 |
| 2015-09-23 | 679.08 |
| 2015-09-22 | 703.43 |
| 2015-09-21 | 691.25 |
| 2015-09-18 | 691.25 |
| 2015-09-17 | 703.43 |
| 2015-09-16 | 715.60 |
| 2015-09-15 | 679.08 |
| 2015-09-14 | 679.08 |
| 2015-09-11 | 679.08 |
| 2015-09-10 | 715.60 |
| 2015-09-09 | 727.77 |
| 2015-09-08 | 703.43 |
| 2015-09-07 | 679.08 |
| 2015-09-04 | 679.08 |
| 2015-09-02 | 679.08 |
| 2015-09-01 | 679.08 |
| 2015-08-31 | 671.78 |
| 2015-08-28 | 694.15 |
| 2015-08-27 | 682.96 |
| 2015-08-26 | 638.22 |
| 2015-08-25 | 638.22 |
| 2015-08-24 | 627.03 |
| 2015-08-21 | 682.96 |
| 2015-08-20 | 716.52 |
| 2015-08-19 | 716.52 |
| 2015-08-18 | 738.89 |
| 2015-08-17 | 761.26 |
| 2015-08-14 | 761.26 |
| 2015-08-13 | 750.07 |
| 2015-08-12 | 738.89 |
| 2015-08-11 | 772.44 |
| 2015-08-10 | 783.63 |
| 2015-08-07 | 761.26 |
| 2015-08-06 | 783.63 |
| 2015-08-05 | 783.63 |
| 2015-08-04 | 761.26 |
| 2015-08-03 | 750.07 |
| 2015-07-31 | 761.26 |
| 2015-07-30 | 761.26 |
| 2015-07-29 | 783.63 |
| 2015-07-28 | 761.26 |
| 2015-07-27 | 772.44 |
| 2015-07-24 | 806.00 |
| 2015-07-23 | 750.07 |
| 2015-07-22 | 750.07 |
| 2015-07-21 | 761.26 |
| 2015-07-20 | 772.44 |
| 2015-07-17 | 761.26 |
| 2015-07-16 | 727.70 |
| 2015-07-15 | 716.52 |
| 2015-07-14 | 772.44 |
| 2015-07-13 | 750.07 |
| 2015-07-10 | 694.15 |
| 2015-07-09 | 671.78 |
| 2015-07-08 | 559.92 |
| 2015-07-07 | 638.22 |
| 2015-07-06 | 671.78 |
| 2015-07-03 | 794.81 |
| 2015-07-02 | 873.11 |
| 2015-06-30 | 884.29 |
| 2015-06-29 | 917.85 |
| 2015-06-26 | 929.03 |
| 2015-06-25 | 929.03 |
| 2015-06-24 | 951.40 |
| 2015-06-23 | 940.22 |
| 2015-06-22 | 895.48 |
| 2015-06-19 | 895.48 |
| 2015-06-18 | 873.11 |
| 2015-06-17 | 873.11 |
| 2015-06-16 | 884.29 |
| 2015-06-15 | 884.29 |
| 2015-06-12 | 884.29 |
| 2015-06-11 | 884.29 |
| 2015-06-10 | 873.11 |
| 2015-06-09 | 850.74 |
| 2015-06-08 | 929.03 |
| 2015-06-05 | 884.29 |
| 2015-06-04 | 929.03 |
| 2015-06-03 | 940.22 |
| 2015-06-02 | 828.37 |
| 2015-06-01 | 850.74 |
| 2015-05-29 | 828.37 |
| 2015-05-28 | 817.18 |
| 2015-05-27 | 839.55 |
| 2015-05-26 | 861.92 |
| 2015-05-22 | 873.11 |
| 2015-05-21 | 873.11 |
| 2015-05-20 | 839.55 |
| 2015-05-19 | 806.00 |
| 2015-05-18 | 794.81 |
| 2015-05-15 | 794.81 |
| 2015-05-14 | 794.81 |
| 2015-05-13 | 806.00 |
| 2015-05-12 | 772.44 |
| 2015-05-11 | 772.44 |
| 2015-05-08 | 750.07 |
| 2015-05-07 | 727.70 |
| 2015-05-06 | 761.26 |
| 2015-05-05 | 761.26 |
| 2015-05-04 | 794.81 |
| 2015-04-30 | 772.44 |
| 2015-04-29 | 794.81 |
| 2015-04-28 | 794.81 |
| 2015-04-27 | 772.44 |
| 2015-04-24 | 761.26 |
| 2015-04-23 | 783.63 |
| 2015-04-22 | 761.26 |
| 2015-04-21 | 772.44 |
| 2015-04-20 | 783.63 |
| 2015-04-17 | 861.92 |
| 2015-04-16 | 727.70 |
| 2015-04-15 | 705.33 |
| 2015-04-14 | 682.96 |
| 2015-04-13 | 682.96 |
| 2015-04-10 | 682.96 |
| 2015-04-09 | 649.40 |
| 2015-04-08 | 682.96 |
| 2015-04-02 | 615.85 |
| 2015-04-01 | 627.03 |
| 2015-03-31 | 627.03 |
| 2015-03-30 | 604.66 |
| 2015-03-27 | 604.66 |
| 2015-03-26 | 615.85 |
| 2015-03-25 | 627.03 |
| 2015-03-24 | 582.29 |
| 2015-03-23 | 593.48 |
| 2015-03-20 | 604.66 |
| 2015-03-19 | 593.48 |
| 2015-03-18 | 593.48 |
| 2015-03-17 | 604.66 |
| 2015-03-16 | 582.29 |
| 2015-03-13 | 582.29 |
| 2015-03-12 | 593.48 |
| 2015-03-11 | 604.66 |
| 2015-03-10 | 604.66 |
| 2015-03-09 | 627.03 |
| 2015-03-06 | 604.66 |
| 2015-03-05 | 604.66 |
| 2015-03-04 | 593.48 |
| 2015-03-03 | 593.48 |
| 2015-03-02 | 593.48 |
| 2015-02-27 | 604.66 |
| 2015-02-26 | 604.66 |
| 2015-02-25 | 604.66 |
| 2015-02-24 | 593.48 |
| 2015-02-23 | 593.48 |
| 2015-02-18 | 604.66 |
| 2015-02-17 | 604.66 |
| 2015-02-16 | 593.48 |
| 2015-02-13 | 582.29 |
| 2015-02-12 | 593.48 |
| 2015-02-11 | 604.66 |
| 2015-02-10 | 604.66 |
| 2015-02-09 | 604.66 |
| 2015-02-06 | 593.48 |
| 2015-02-05 | 593.48 |
| 2015-02-04 | 593.48 |
| 2015-02-03 | 593.48 |
| 2015-02-02 | 615.85 |
| 2015-01-30 | 615.85 |
| 2015-01-29 | 615.85 |
| 2015-01-28 | 627.03 |
| 2015-01-27 | 627.03 |
| 2015-01-26 | 627.03 |
| 2015-01-23 | 649.40 |
| 2015-01-22 | 638.22 |
| 2015-01-21 | 660.59 |
| 2015-01-20 | 660.59 |
| 2015-01-19 | 649.40 |
| 2015-01-16 | 671.78 |
| 2015-01-15 | 671.78 |
| 2015-01-14 | 682.96 |
| 2015-01-13 | 694.15 |
| 2015-01-12 | 694.15 |
| 2015-01-09 | 694.15 |
| 2015-01-08 | 671.78 |
| 2015-01-07 | 682.96 |
| 2015-01-06 | 682.96 |
| 2015-01-05 | 682.96 |
| 2015-01-02 | 682.96 |
| 2014-12-31 | 682.96 |
| 2014-12-30 | 694.15 |
| 2014-12-29 | 694.15 |
| 2014-12-24 | 682.96 |
| 2014-12-23 | 671.78 |
| 2014-12-22 | 694.15 |
| 2014-12-19 | 705.33 |
| 2014-12-18 | 705.33 |
| 2014-12-17 | 738.89 |
| 2014-12-16 | 716.52 |
| 2014-12-15 | 738.89 |
| 2014-12-12 | 738.89 |
| 2014-12-11 | 738.89 |
| 2014-12-10 | 727.70 |
| 2014-12-09 | 694.15 |
| 2014-12-08 | 705.18 |
| 2014-12-05 | 716.21 |
| 2014-12-04 | 705.18 |
| 2014-12-03 | 727.23 |
| 2014-12-02 | 738.26 |
| 2014-12-01 | 716.21 |
| 2014-11-28 | 738.26 |
| 2014-11-27 | 771.35 |
| 2014-11-26 | 837.53 |
| 2014-11-25 | 815.47 |
| 2014-11-24 | 815.47 |
| 2014-11-21 | 826.50 |
| 2014-11-20 | 837.53 |
| 2014-11-19 | 914.74 |
| 2014-11-18 | 793.41 |
| 2014-11-17 | 782.38 |
| 2014-11-14 | 672.09 |
| 2014-11-13 | 672.09 |
| 2014-11-12 | 705.18 |
| 2014-11-11 | 705.18 |
| 2014-11-10 | 672.09 |
| 2014-11-07 | 694.15 |
| 2014-11-06 | 661.06 |
| 2014-11-05 | 694.15 |
| 2014-11-04 | 694.15 |
| 2014-11-03 | 694.15 |
| 2014-10-31 | 694.15 |
| 2014-10-30 | 705.18 |
| 2014-10-29 | 705.18 |
| 2014-10-28 | 683.12 |
| 2014-10-27 | 694.15 |
| 2014-10-24 | 672.09 |
| 2014-10-23 | 672.09 |
| 2014-10-22 | 672.09 |
| 2014-10-21 | 672.09 |
| 2014-10-20 | 683.12 |
| 2014-10-17 | 672.09 |
| 2014-10-16 | 650.03 |
| 2014-10-15 | 672.09 |
| 2014-10-14 | 661.06 |
| 2014-10-13 | 661.06 |
| 2014-10-10 | 661.06 |
| 2014-10-09 | 672.09 |
| 2014-10-08 | 716.21 |
| 2014-10-07 | 716.21 |
| 2014-10-06 | 694.15 |
| 2014-10-03 | 672.09 |
| 2014-09-30 | 672.09 |
| 2014-09-29 | 672.09 |
| 2014-09-26 | 727.23 |
| 2014-09-25 | 760.32 |
| 2014-09-24 | 760.32 |
| 2014-09-23 | 771.35 |
| 2014-09-22 | 771.35 |
| 2014-09-19 | 782.38 |
| 2014-09-18 | 771.35 |
| 2014-09-17 | 782.38 |
| 2014-09-16 | 771.35 |
| 2014-09-15 | 782.38 |
| 2014-09-12 | 793.41 |
| 2014-09-11 | 804.44 |
| 2014-09-10 | 815.47 |
| 2014-09-08 | 815.47 |
| 2014-09-05 | 782.38 |
| 2014-09-04 | 738.26 |
| 2014-09-03 | 738.26 |
| 2014-09-02 | 738.26 |
| 2014-09-01 | 738.26 |
| 2014-08-29 | 749.29 |
| 2014-08-28 | 749.29 |
| 2014-08-27 | 749.29 |
| 2014-08-26 | 760.32 |
| 2014-08-25 | 760.32 |
| 2014-08-22 | 717.31 |
| 2014-08-21 | 706.55 |
| 2014-08-20 | 771.08 |
| 2014-08-19 | 749.57 |
| 2014-08-18 | 738.82 |
| 2014-08-15 | 749.57 |
| 2014-08-14 | 760.32 |
| 2014-08-13 | 749.57 |
| 2014-08-12 | 738.82 |
| 2014-08-11 | 771.08 |
| 2014-08-08 | 803.34 |
| 2014-08-07 | 771.08 |
| 2014-08-06 | 814.09 |
| 2014-08-05 | 824.85 |
| 2014-08-04 | 792.59 |
| 2014-08-01 | 814.09 |
| 2014-07-31 | 781.83 |
| 2014-07-30 | 695.80 |
| 2014-07-29 | 717.31 |
| 2014-07-28 | 685.05 |
| 2014-07-25 | 663.54 |
| 2014-07-24 | 663.54 |
| 2014-07-23 | 652.78 |
| 2014-07-22 | 652.78 |
| 2014-07-21 | 652.78 |
| 2014-07-18 | 685.05 |
| 2014-07-17 | 652.78 |
| 2014-07-16 | 674.29 |
| 2014-07-15 | 674.29 |
| 2014-07-14 | 663.54 |
| 2014-07-11 | 674.29 |
| 2014-07-10 | 685.05 |
| 2014-07-09 | 695.80 |
| 2014-07-08 | 706.55 |
| 2014-07-07 | 674.29 |
| 2014-07-04 | 717.31 |
| 2014-07-03 | 674.29 |
| 2014-07-02 | 631.28 |
| 2014-06-30 | 620.52 |
| 2014-06-27 | 631.28 |
| 2014-06-26 | 652.78 |
| 2014-06-25 | 652.78 |
| 2014-06-24 | 652.78 |
| 2014-06-23 | 663.54 |
| 2014-06-20 | 642.03 |
| 2014-06-19 | 663.54 |
| 2014-06-18 | 642.03 |
| 2014-06-17 | 652.78 |
| 2014-06-16 | 706.55 |
| 2014-06-13 | 706.55 |
| 2014-06-12 | 674.29 |
| 2014-06-11 | 695.80 |
| 2014-06-10 | 652.78 |
| 2014-06-09 | 652.78 |
| 2014-06-06 | 685.05 |
| 2014-06-05 | 663.54 |
| 2014-06-04 | 717.31 |
| 2014-06-03 | 717.31 |
| 2014-05-30 | 685.05 |
| 2014-05-29 | 695.80 |
| 2014-05-28 | 674.29 |
| 2014-05-27 | 674.29 |
| 2014-05-26 | 685.05 |
| 2014-05-23 | 695.80 |
| 2014-05-22 | 685.05 |
| 2014-05-21 | 706.55 |
| 2014-05-20 | 717.31 |
| 2014-05-19 | 685.05 |
| 2014-05-16 | 749.57 |
| 2014-05-15 | 728.06 |
| 2014-05-14 | 749.57 |
| 2014-05-13 | 803.34 |
| 2014-05-12 | 749.57 |
| 2014-05-09 | 814.09 |
| 2014-05-08 | 717.31 |
| 2014-05-07 | 749.57 |
| 2014-05-05 | 695.80 |
| 2014-05-02 | 609.77 |
| 2014-04-30 | 631.28 |
| 2014-04-29 | 609.77 |
| 2014-04-28 | 631.28 |
| 2014-04-25 | 674.29 |
| 2014-04-24 | 685.05 |
| 2014-04-23 | 717.31 |
| 2014-04-22 | 674.29 |
| 2014-04-17 | 674.29 |
| 2014-04-16 | 674.29 |
| 2014-04-15 | 695.80 |
| 2014-04-14 | 749.57 |
| 2014-04-11 | 760.32 |
| 2014-04-10 | 728.06 |
| 2014-04-09 | 760.32 |
| 2014-04-08 | 760.32 |
| 2014-04-07 | 781.83 |
| 2014-04-04 | 792.59 |
| 2014-04-03 | 792.59 |
| 2014-04-02 | 792.59 |
| 2014-04-01 | 792.59 |
| 2014-03-31 | 781.83 |
| 2014-03-28 | 792.59 |
| 2014-03-27 | 792.59 |
| 2014-03-26 | 792.59 |
| 2014-03-25 | 824.85 |
| 2014-03-24 | 824.85 |
| 2014-03-21 | 835.60 |
| 2014-03-20 | 835.60 |
| 2014-03-19 | 846.36 |
| 2014-03-18 | 835.60 |
| 2014-03-17 | 846.36 |
| 2014-03-14 | 867.86 |
| 2014-03-13 | 867.86 |
| 2014-03-12 | 867.86 |
| 2014-03-11 | 878.62 |
| 2014-03-10 | 889.37 |
| 2014-03-07 | 900.13 |
| 2014-03-06 | 932.39 |
| 2014-03-05 | 921.63 |
| 2014-03-04 | 910.88 |
| 2014-03-03 | 867.86 |
| 2014-02-28 | 910.88 |
| 2014-02-27 | 932.39 |
| 2014-02-26 | 900.13 |
| 2014-02-25 | 932.39 |
| 2014-02-24 | 996.91 |
| 2014-02-21 | 1,018.42 |
| 2014-02-20 | 996.91 |
| 2014-02-19 | 975.41 |
| 2014-02-18 | 996.91 |
| 2014-02-17 | 1,018.42 |
| 2014-02-14 | 1,039.93 |
| 2014-02-13 | 1,061.44 |
| 2014-02-12 | 1,125.96 |
| 2014-02-11 | 910.88 |
| 2014-02-10 | 803.34 |
| 2014-02-07 | 824.85 |
| 2014-02-06 | 803.34 |
| 2014-02-05 | 781.83 |
| 2014-02-04 | 803.34 |
| 2014-01-30 | 835.60 |
| 2014-01-29 | 814.09 |
| 2014-01-28 | 792.59 |
| 2014-01-27 | 792.59 |
| 2014-01-24 | 835.60 |
| 2014-01-23 | 867.86 |
| 2014-01-22 | 867.86 |
| 2014-01-21 | 910.88 |
| 2014-01-20 | 932.39 |
| 2014-01-17 | 835.60 |
| 2014-01-16 | 824.85 |
| 2014-01-15 | 835.60 |
| 2014-01-14 | 846.36 |
| 2014-01-13 | 846.36 |
| 2014-01-10 | 857.11 |
| 2014-01-09 | 889.37 |
| 2014-01-08 | 889.37 |
| 2014-01-07 | 889.37 |
| 2014-01-06 | 996.91 |
| 2014-01-03 | 835.60 |
| 2014-01-02 | 878.62 |
| 2013-12-31 | 867.86 |
| 2013-12-30 | 878.62 |
| 2013-12-27 | 932.39 |
| 2013-12-24 | 921.63 |
| 2013-12-23 | 953.90 |
| 2013-12-20 | 943.14 |
| 2013-12-19 | 953.90 |
| 2013-12-18 | 932.39 |
| 2013-12-17 | 975.41 |
| 2013-12-16 | 1,039.93 |
| 2013-12-13 | 1,061.44 |
| 2013-12-12 | 1,104.45 |
| 2013-12-11 | 1,104.45 |
| 2013-12-10 | 1,168.98 |
| 2013-12-09 | 1,125.96 |
| 2013-12-06 | 900.13 |
| 2013-12-05 | 996.91 |
| 2013-12-04 | 1,147.47 |
| 2013-12-03 | 1,168.98 |
| 2013-12-02 | 1,168.98 |
| 2013-11-29 | 1,190.49 |
| 2013-11-28 | 1,082.95 |
| 2013-11-27 | 577.51 |
| 2013-11-26 | 545.24 |
| 2013-11-25 | 545.24 |
| 2013-11-22 | 502.23 |
| 2013-11-21 | 491.47 |
| 2013-11-20 | 512.98 |
| 2013-11-19 | 512.98 |
| 2013-11-18 | 512.98 |
| 2013-11-15 | 523.74 |
| 2013-11-14 | 523.74 |
| 2013-11-13 | 480.72 |
| 2013-11-12 | 502.23 |
| 2013-11-11 | 512.98 |
| 2013-11-08 | 523.74 |
| 2013-11-07 | 523.74 |
| 2013-11-06 | 502.23 |
| 2013-11-05 | 502.23 |
| 2013-11-04 | 502.23 |
| 2013-11-01 | 502.23 |
| 2013-10-31 | 502.23 |
| 2013-10-30 | 469.96 |
| 2013-10-29 | 469.96 |
| 2013-10-28 | 491.47 |
| 2013-10-25 | 502.23 |
| 2013-10-24 | 512.98 |
| 2013-10-23 | 534.49 |
| 2013-10-22 | 545.24 |
| 2013-10-21 | 556.00 |
| 2013-10-18 | 545.24 |
| 2013-10-17 | 459.21 |
| 2013-10-16 | 480.72 |
| 2013-10-15 | 480.72 |
| 2013-10-11 | 480.72 |
| 2013-10-10 | 480.72 |
| 2013-10-09 | 469.96 |
| 2013-10-08 | 448.46 |
| 2013-10-07 | 448.46 |
| 2013-10-04 | 459.21 |
| 2013-10-03 | 491.47 |
| 2013-10-02 | 480.72 |
| 2013-09-30 | 480.72 |
| 2013-09-27 | 480.72 |
| 2013-09-26 | 480.72 |
| 2013-09-25 | 480.72 |
| 2013-09-24 | 480.72 |
| 2013-09-23 | 480.72 |
| 2013-09-19 | 512.98 |
| 2013-09-18 | 512.98 |
| 2013-09-17 | 512.98 |
| 2013-09-16 | 512.98 |
| 2013-09-13 | 512.98 |
| 2013-09-12 | 512.98 |
| 2013-09-11 | 523.74 |
| 2013-09-10 | 502.23 |
| 2013-09-09 | 497.93 |
| 2013-09-06 | 497.93 |
| 2013-09-05 | 508.23 |
| 2013-09-04 | 518.54 |
| 2013-09-03 | 518.54 |
| 2013-09-02 | 528.85 |
| 2013-08-30 | 487.62 |
| 2013-08-29 | 528.85 |
| 2013-08-28 | 508.23 |
| 2013-08-27 | 518.54 |
| 2013-08-26 | 518.54 |
| 2013-08-23 | 487.62 |
| 2013-08-22 | 518.54 |
| 2013-08-21 | 518.54 |
| 2013-08-20 | 518.54 |
| 2013-08-19 | 528.85 |
| 2013-08-16 | 518.54 |
| 2013-08-15 | 528.85 |
| 2013-08-13 | 518.54 |
| 2013-08-12 | 508.23 |
| 2013-08-09 | 518.54 |
| 2013-08-08 | 518.54 |
| 2013-08-07 | 518.54 |
| 2013-08-06 | 518.54 |
| 2013-08-05 | 518.54 |
| 2013-08-02 | 518.54 |
| 2013-08-01 | 518.54 |
| 2013-07-31 | 518.54 |
| 2013-07-30 | 518.54 |
| 2013-07-29 | 528.85 |
| 2013-07-26 | 436.07 |
| 2013-07-25 | 436.07 |
| 2013-07-24 | 436.07 |
| 2013-07-23 | 436.07 |
| 2013-07-22 | 436.07 |
| 2013-07-19 | 436.07 |
| 2013-07-18 | 436.07 |
| 2013-07-17 | 436.07 |
| 2013-07-16 | 436.07 |
| 2013-07-15 | 436.07 |
| 2013-07-12 | 436.07 |
| 2013-07-11 | 436.07 |
| 2013-07-10 | 436.07 |
| 2013-07-09 | 436.07 |
| 2013-07-08 | 436.07 |
| 2013-07-05 | 436.07 |
| 2013-07-04 | 436.07 |
| 2013-07-03 | 436.07 |
| 2013-07-02 | 436.07 |
| 2013-06-28 | 436.07 |
| 2013-06-27 | 436.07 |
| 2013-06-26 | 436.07 |
| 2013-06-25 | 446.38 |
| 2013-06-24 | 467.00 |
| 2013-06-21 | 508.23 |
| 2013-06-20 | 508.23 |
| 2013-06-19 | 508.23 |
| 2013-06-18 | 497.93 |
| 2013-06-17 | 518.54 |
| 2013-06-14 | 518.54 |
| 2013-06-13 | 539.16 |
| 2013-06-11 | 539.16 |
| 2013-06-10 | 539.16 |
| 2013-06-07 | 539.16 |
| 2013-06-06 | 528.85 |
| 2013-06-05 | 539.16 |
| 2013-06-04 | 549.47 |
| 2013-06-03 | 539.16 |
| 2013-05-31 | 539.16 |
| 2013-05-30 | 559.78 |
| 2013-05-29 | 559.78 |
| 2013-05-28 | 559.78 |
| 2013-05-27 | 559.78 |
| 2013-05-24 | 518.54 |
| 2013-05-23 | 518.54 |
| 2013-05-22 | 518.54 |
| 2013-05-21 | 518.54 |
| 2013-05-20 | 518.54 |
| 2013-05-16 | 518.54 |
| 2013-05-15 | 497.93 |
| 2013-05-14 | 518.54 |
| 2013-05-13 | 549.47 |
| 2013-05-10 | 528.85 |
| 2013-05-09 | 549.47 |
| 2013-05-08 | 559.78 |
| 2013-05-07 | 559.78 |
| 2013-05-06 | 570.09 |
| 2013-05-03 | 559.78 |
| 2013-05-02 | 549.47 |
| 2013-04-30 | 580.40 |
| 2013-04-29 | 570.09 |
| 2013-04-26 | 559.78 |
| 2013-04-25 | 549.47 |
| 2013-04-24 | 549.47 |
| 2013-04-23 | 559.78 |
| 2013-04-22 | 559.78 |
| 2013-04-19 | 549.47 |
| 2013-04-18 | 549.47 |
| 2013-04-17 | 539.16 |
| 2013-04-16 | 528.85 |
| 2013-04-15 | 518.54 |
| 2013-04-12 | 539.16 |
| 2013-04-11 | 539.16 |
| 2013-04-10 | 518.54 |
| 2013-04-09 | 508.23 |
| 2013-04-08 | 467.00 |
| 2013-04-05 | 477.31 |
| 2013-04-03 | 508.23 |
| 2013-04-02 | 518.54 |
| 2013-03-28 | 497.93 |
| 2013-03-27 | 477.31 |
| 2013-03-26 | 446.38 |
| 2013-03-25 | 477.31 |
| 2013-03-22 | 487.62 |
| 2013-03-21 | 487.62 |
| 2013-03-20 | 528.85 |
| 2013-03-19 | 539.16 |
| 2013-03-18 | 580.40 |
| 2013-03-15 | 570.09 |
| 2013-03-14 | 601.02 |
| 2013-03-13 | 621.63 |
| 2013-03-12 | 642.25 |
| 2013-03-11 | 621.63 |
| 2013-03-08 | 642.25 |
| 2013-03-07 | 652.56 |
| 2013-03-06 | 693.80 |
| 2013-03-05 | 704.11 |
| 2013-03-04 | 662.87 |
| 2013-03-01 | 652.56 |
| 2013-02-28 | 652.56 |
| 2013-02-27 | 683.49 |
| 2013-02-26 | 590.71 |
| 2013-02-25 | 590.71 |
| 2013-02-22 | 590.71 |
| 2013-02-21 | 570.09 |
| 2013-02-20 | 580.40 |
| 2013-02-19 | 580.40 |
| 2013-02-18 | 601.02 |
| 2013-02-15 | 601.02 |
| 2013-02-14 | 621.63 |
| 2013-02-08 | 621.63 |
| 2013-02-07 | 621.63 |
| 2013-02-06 | 631.94 |
| 2013-02-05 | 621.63 |
| 2013-02-04 | 518.54 |
| 2013-02-01 | 477.31 |
| 2013-01-31 | 467.00 |
| 2013-01-30 | 467.00 |
| 2013-01-29 | 467.00 |
| 2013-01-28 | 467.00 |
| 2013-01-25 | 467.00 |
| 2013-01-24 | 425.76 |
| 2013-01-23 | 456.69 |
| 2013-01-22 | 467.00 |
| 2013-01-21 | 401.02 |
| 2013-01-18 | 446.38 |
| 2013-01-17 | 436.07 |
| 2013-01-16 | 390.71 |
| 2013-01-15 | 413.39 |
| 2013-01-14 | 409.27 |
| 2013-01-11 | 386.59 |
| 2013-01-10 | 386.59 |
| 2013-01-09 | 384.53 |
| 2013-01-08 | 384.53 |
| 2013-01-07 | 374.22 |
| 2013-01-04 | 374.22 |
| 2013-01-03 | 374.22 |
| 2013-01-02 | 376.28 |
| 2012-12-31 | 372.15 |
| 2012-12-28 | 372.15 |
| 2012-12-27 | 370.09 |
| 2012-12-24 | 370.09 |
| 2012-12-21 | 368.03 |
| 2012-12-20 | 357.72 |
| 2012-12-19 | 359.78 |
| 2012-12-18 | 370.09 |
| 2012-12-17 | 351.54 |
| 2012-12-14 | 347.41 |
| 2012-12-13 | 341.23 |
| 2012-12-12 | 339.17 |
| 2012-12-11 | 339.17 |
| 2012-12-10 | 341.23 |
| 2012-12-07 | 343.29 |
| 2012-12-06 | 330.92 |
| 2012-12-05 | 332.98 |
| 2012-12-04 | 332.98 |
| 2012-12-03 | 332.98 |
| 2012-11-30 | 337.10 |
| 2012-11-29 | 372.15 |
| 2012-11-28 | 267.00 |
| 2012-11-27 | 291.74 |
| 2012-11-26 | 277.31 |
| 2012-11-23 | 287.62 |
| 2012-11-22 | 287.62 |
| 2012-11-21 | 287.62 |
| 2012-11-20 | 287.62 |
| 2012-11-19 | 287.62 |
| 2012-11-16 | 287.62 |
| 2012-11-15 | 287.62 |
| 2012-11-14 | 287.62 |
| 2012-11-13 | 267.00 |
| 2012-11-12 | 271.13 |
| 2012-11-09 | 283.50 |
| 2012-11-08 | 291.74 |
| 2012-11-07 | 291.74 |
| 2012-11-06 | 310.30 |
| 2012-11-05 | 320.61 |
| 2012-11-02 | 314.42 |
| 2012-11-01 | 328.86 |
| 2012-10-31 | 316.49 |
| 2012-10-30 | 299.99 |
| 2012-10-29 | 302.05 |
| 2012-10-26 | 328.86 |
| 2012-10-25 | 302.05 |
| 2012-10-24 | 326.79 |
| 2012-10-22 | 326.79 |
| 2012-10-19 | 326.79 |
| 2012-10-18 | 349.47 |
| 2012-10-17 | 349.47 |
| 2012-10-16 | 320.61 |
| 2012-10-15 | 320.61 |
| 2012-10-12 | 320.61 |
| 2012-10-11 | 320.61 |
| 2012-10-10 | 320.61 |
| 2012-10-09 | 320.61 |
| 2012-10-08 | 320.61 |
| 2012-10-05 | 320.61 |
| 2012-10-04 | 320.61 |
| 2012-10-03 | 322.67 |
| 2012-09-28 | 322.67 |
| 2012-09-27 | 328.86 |
| 2012-09-26 | 322.67 |
| 2012-09-25 | 322.67 |
| 2012-09-24 | 332.98 |
| 2012-09-21 | 351.54 |
| 2012-09-20 | 394.83 |
| 2012-09-19 | 405.14 |
| 2012-09-18 | 405.14 |
| 2012-09-17 | 405.14 |
| 2012-09-14 | 415.45 |
| 2012-09-13 | 415.45 |
| 2012-09-12 | 415.45 |
| 2012-09-11 | 415.45 |
| 2012-09-10 | 415.45 |
| 2012-09-07 | 415.45 |
| 2012-09-06 | 415.45 |
| 2012-09-05 | 425.76 |
| 2012-09-04 | 425.76 |
| 2012-09-03 | 425.76 |
| 2012-08-31 | 415.45 |
| 2012-08-30 | 415.45 |
| 2012-08-29 | 394.83 |
| 2012-08-28 | 415.45 |
| 2012-08-27 | 399.99 |
| 2012-08-24 | 405.04 |
| 2012-08-23 | 384.84 |
| 2012-08-22 | 405.04 |
| 2012-08-21 | 405.04 |
| 2012-08-20 | 425.24 |
| 2012-08-17 | 415.14 |
| 2012-08-16 | 415.14 |
| 2012-08-15 | 415.14 |
| 2012-08-14 | 415.14 |
| 2012-08-13 | 389.89 |
| 2012-08-10 | 435.34 |
| 2012-08-09 | 415.14 |
| 2012-08-08 | 435.34 |
| 2012-08-07 | 445.44 |
| 2012-08-06 | 435.34 |
| 2012-08-03 | 425.24 |
| 2012-08-02 | 435.34 |
| 2012-08-01 | 435.34 |
| 2012-07-31 | 435.34 |
| 2012-07-30 | 455.54 |
| 2012-07-27 | 455.54 |
| 2012-07-26 | 445.44 |
| 2012-07-25 | 455.54 |
| 2012-07-24 | 455.54 |
| 2012-07-23 | 465.64 |
| 2012-07-20 | 485.85 |
| 2012-07-19 | 445.44 |
| 2012-07-18 | 425.24 |
| 2012-07-17 | 425.24 |
| 2012-07-16 | 445.44 |
| 2012-07-13 | 394.94 |
| 2012-07-12 | 399.99 |
| 2012-07-11 | 405.04 |
| 2012-07-10 | 399.99 |
| 2012-07-09 | 389.89 |
| 2012-07-06 | 374.74 |
| 2012-07-05 | 349.49 |
| 2012-07-04 | 329.28 |
| 2012-07-03 | 293.93 |
| 2012-06-29 | 263.63 |
| 2012-06-28 | 283.83 |
| 2012-06-27 | 334.33 |
| 2012-06-26 | 354.54 |
| 2012-06-25 | 329.28 |
| 2012-06-22 | 278.78 |
| 2012-06-21 | 203.02 |
| 2012-06-20 | 213.12 |
| 2012-06-19 | 213.12 |
| 2012-06-18 | 213.12 |
| 2012-06-15 | 213.12 |
| 2012-06-14 | 213.12 |
| 2012-06-13 | 213.12 |
| 2012-06-12 | 213.12 |
| 2012-06-11 | 213.12 |
| 2012-06-08 | 213.12 |
| 2012-06-07 | 208.07 |
| 2012-06-06 | 233.33 |
| 2012-06-05 | 233.33 |
| 2012-06-04 | 223.23 |
| 2012-06-01 | 233.33 |
| 2012-05-31 | 243.43 |
| 2012-05-30 | 243.43 |
| 2012-05-29 | 243.43 |
| 2012-05-28 | 243.43 |
| 2012-05-25 | 243.43 |
| 2012-05-24 | 253.53 |
| 2012-05-23 | 213.12 |
| 2012-05-22 | 213.12 |
| 2012-05-21 | 213.12 |
| 2012-05-18 | 213.12 |
| 2012-05-17 | 213.12 |
| 2012-05-16 | 228.28 |
| 2012-05-15 | 228.28 |
| 2012-05-14 | 228.28 |
| 2012-05-11 | 228.28 |
| 2012-05-10 | 228.28 |
| 2012-05-09 | 228.28 |
| 2012-05-08 | 228.28 |
| 2012-05-07 | 228.28 |
| 2012-05-04 | 228.28 |
| 2012-05-03 | 228.28 |
| 2012-05-02 | 228.28 |
| 2012-04-30 | 233.33 |
| 2012-04-27 | 233.33 |
| 2012-04-26 | 243.43 |
| 2012-04-25 | 243.43 |
| 2012-04-24 | 243.43 |
| 2012-04-23 | 253.53 |
| 2012-04-20 | 253.53 |
| 2012-04-19 | 253.53 |
| 2012-04-18 | 253.53 |
| 2012-04-17 | 238.38 |
| 2012-04-16 | 238.38 |
| 2012-04-13 | 238.38 |
| 2012-04-12 | 253.53 |
| 2012-04-11 | 253.53 |
| 2012-04-10 | 233.33 |
| 2012-04-05 | 233.33 |
| 2012-04-03 | 233.33 |
| 2012-04-02 | 233.33 |
| 2012-03-30 | 233.33 |
| 2012-03-29 | 233.33 |
| 2012-03-28 | 233.33 |
| 2012-03-27 | 253.53 |
| 2012-03-26 | 253.53 |
| 2012-03-23 | 253.53 |
| 2012-03-22 | 253.53 |
| 2012-03-21 | 253.53 |
| 2012-03-20 | 253.53 |
| 2012-03-19 | 253.53 |
| 2012-03-16 | 248.48 |
| 2012-03-15 | 233.33 |
| 2012-03-14 | 243.43 |
| 2012-03-13 | 253.53 |
| 2012-03-12 | 263.63 |
| 2012-03-09 | 253.53 |
| 2012-03-08 | 253.53 |
| 2012-03-07 | 253.53 |
| 2012-03-06 | 253.53 |
| 2012-03-05 | 253.53 |
| 2012-03-02 | 243.43 |
| 2012-03-01 | 253.53 |
| 2012-02-29 | 253.53 |
| 2012-02-28 | 243.43 |
| 2012-02-27 | 253.53 |
| 2012-02-24 | 243.43 |
| 2012-02-23 | 243.43 |
| 2012-02-22 | 243.43 |
| 2012-02-21 | 233.33 |
| 2012-02-20 | 278.78 |
| 2012-02-17 | 278.78 |
| 2012-02-16 | 273.73 |
| 2012-02-15 | 273.73 |
| 2012-02-14 | 273.73 |
| 2012-02-13 | 273.73 |
| 2012-02-10 | 273.73 |
| 2012-02-09 | 278.78 |
| 2012-02-08 | 258.58 |
| 2012-02-07 | 253.53 |
| 2012-02-06 | 253.53 |
| 2012-02-03 | 253.53 |
| 2012-02-02 | 253.53 |
| 2012-02-01 | 253.53 |
| 2012-01-31 | 253.53 |
| 2012-01-30 | 253.53 |
| 2012-01-27 | 253.53 |
| 2012-01-26 | 253.53 |
| 2012-01-20 | 253.53 |
| 2012-01-19 | 253.53 |
| 2012-01-18 | 253.53 |
| 2012-01-17 | 273.73 |
| 2012-01-16 | 304.03 |
| 2012-01-13 | 304.03 |
| 2012-01-12 | 304.03 |
| 2012-01-11 | 243.43 |
| 2012-01-10 | 253.53 |
| 2012-01-09 | 253.53 |
| 2012-01-06 | 253.53 |
| 2012-01-05 | 253.53 |
| 2012-01-04 | 253.53 |
| 2012-01-03 | 253.53 |
| 2011-12-30 | 253.53 |
| 2011-12-29 | 253.53 |
| 2011-12-28 | 253.53 |
| 2011-12-23 | 253.53 |
| 2011-12-22 | 253.53 |
| 2011-12-21 | 253.53 |
| 2011-12-20 | 253.53 |
| 2011-12-19 | 248.48 |
| 2011-12-16 | 253.53 |
| 2011-12-15 | 253.53 |
| 2011-12-14 | 253.53 |
| 2011-12-13 | 253.53 |
| 2011-12-12 | 253.53 |
| 2011-12-09 | 263.63 |
| 2011-12-08 | 263.63 |
| 2011-12-07 | 273.73 |
| 2011-12-06 | 273.73 |
| 2011-12-05 | 283.83 |
| 2011-12-02 | 283.83 |
| 2011-12-01 | 283.83 |
| 2011-11-30 | 324.23 |
| 2011-11-29 | 339.38 |
| 2011-11-28 | 329.28 |
| 2011-11-25 | 278.78 |
| 2011-11-24 | 314.13 |
| 2011-11-23 | 314.13 |
| 2011-11-22 | 324.23 |
| 2011-11-21 | 319.18 |
| 2011-11-18 | 273.73 |
| 2011-11-17 | 273.73 |
| 2011-11-16 | 273.73 |
| 2011-11-15 | 253.53 |
| 2011-11-14 | 304.03 |
| 2011-11-11 | 304.03 |
| 2011-11-10 | 304.03 |
| 2011-11-09 | 304.03 |
| 2011-11-08 | 304.03 |
| 2011-11-07 | 304.03 |
| 2011-11-04 | 304.03 |
| 2011-11-03 | 304.03 |
| 2011-11-02 | 283.83 |
| 2011-11-01 | 283.83 |
| 2011-10-31 | 283.83 |
| 2011-10-28 | 293.93 |
| 2011-10-27 | 283.83 |
| 2011-10-26 | 278.78 |
| 2011-10-25 | 278.78 |
| 2011-10-24 | 268.68 |
| 2011-10-21 | 263.63 |
| 2011-10-20 | 293.93 |
| 2011-10-19 | 293.93 |
| 2011-10-18 | 288.88 |
| 2011-10-17 | 304.03 |
| 2011-10-14 | 334.33 |
| 2011-10-13 | 314.13 |
| 2011-10-12 | 374.74 |
| 2011-10-11 | 223.23 |
| 2011-10-10 | 223.23 |
| 2011-10-07 | 223.23 |
| 2011-10-06 | 233.33 |
| 2011-10-04 | 233.33 |
| 2011-10-03 | 243.43 |
| 2011-09-30 | 243.43 |
| 2011-09-28 | 243.43 |
| 2011-09-27 | 233.33 |
| 2011-09-26 | 182.82 |
| 2011-09-23 | 203.02 |
| 2011-09-22 | 233.33 |
| 2011-09-21 | 283.83 |
| 2011-09-20 | 253.53 |
| 2011-09-19 | 253.53 |
| 2011-09-16 | 253.53 |
| 2011-09-15 | 253.53 |
| 2011-09-14 | 253.53 |
| 2011-09-12 | 253.53 |
| 2011-09-09 | 253.53 |
| 2011-09-08 | 253.53 |
| 2011-09-07 | 253.53 |
| 2011-09-06 | 253.53 |
| 2011-09-05 | 242.42 |
| 2011-09-02 | 242.42 |
| 2011-09-01 | 261.98 |
| 2011-08-31 | 257.09 |
| 2011-08-30 | 281.55 |
| 2011-08-29 | 281.55 |
| 2011-08-26 | 291.33 |
| 2011-08-25 | 291.33 |
| 2011-08-24 | 291.33 |
| 2011-08-23 | 301.12 |
| 2011-08-22 | 242.42 |
| 2011-08-19 | 242.42 |
| 2011-08-18 | 261.98 |
| 2011-08-17 | 242.42 |
| 2011-08-16 | 261.98 |
| 2011-08-15 | 291.33 |
| 2011-08-12 | 266.88 |
| 2011-08-11 | 266.88 |
| 2011-08-10 | 281.55 |
| 2011-08-09 | 266.88 |
| 2011-08-08 | 286.44 |
| 2011-08-05 | 286.44 |
| 2011-08-04 | 306.01 |
| 2011-08-03 | 291.33 |
| 2011-08-02 | 301.12 |
| 2011-08-01 | 301.12 |
| 2011-07-29 | 301.12 |
| 2011-07-28 | 301.12 |
| 2011-07-27 | 301.12 |
| 2011-07-26 | 310.90 |
| 2011-07-25 | 310.90 |
| 2011-07-22 | 310.90 |
| 2011-07-21 | 310.90 |
| 2011-07-20 | 310.90 |
| 2011-07-19 | 310.90 |
| 2011-07-18 | 310.90 |
| 2011-07-15 | 310.90 |
| 2011-07-14 | 320.68 |
| 2011-07-13 | 320.68 |
| 2011-07-12 | 320.68 |
| 2011-07-11 | 320.68 |
| 2011-07-08 | 310.90 |
| 2011-07-07 | 310.90 |
| 2011-07-06 | 301.12 |
| 2011-07-05 | 301.12 |
| 2011-07-04 | 301.12 |
| 2011-06-30 | 291.33 |
| 2011-06-29 | 296.23 |
| 2011-06-28 | 291.33 |
| 2011-06-27 | 306.01 |
| 2011-06-24 | 325.58 |
| 2011-06-23 | 330.47 |
| 2011-06-22 | 330.47 |
| 2011-06-21 | 330.47 |
| 2011-06-20 | 335.36 |
| 2011-06-17 | 335.36 |
| 2011-06-16 | 310.90 |
| 2011-06-15 | 310.90 |
| 2011-06-14 | 310.90 |
| 2011-06-13 | 301.12 |
| 2011-06-10 | 320.68 |
| 2011-06-09 | 320.68 |
| 2011-06-08 | 320.68 |
| 2011-06-07 | 320.68 |
| 2011-06-03 | 320.68 |
| 2011-06-02 | 320.68 |
| 2011-06-01 | 345.14 |
| 2011-05-31 | 325.58 |
| 2011-05-30 | 340.25 |
| 2011-05-27 | 340.25 |
| 2011-05-26 | 354.93 |
| 2011-05-25 | 345.14 |
| 2011-05-24 | 350.03 |
| 2011-05-23 | 364.71 |
| 2011-05-20 | 374.49 |
| 2011-05-19 | 389.17 |
| 2011-05-18 | 389.17 |
| 2011-05-17 | 389.17 |
| 2011-05-16 | 389.17 |
| 2011-05-13 | 389.17 |
| 2011-05-12 | 374.49 |
| 2011-05-11 | 389.17 |
| 2011-05-09 | 384.28 |
| 2011-05-06 | 389.17 |
| 2011-05-05 | 389.17 |
| 2011-05-04 | 389.17 |
| 2011-05-03 | 389.17 |
| 2011-04-29 | 389.17 |
| 2011-04-28 | 398.95 |
| 2011-04-27 | 398.95 |
| 2011-04-26 | 447.87 |
| 2011-04-21 | 389.17 |
| 2011-04-20 | 398.95 |
| 2011-04-19 | 418.52 |
| 2011-04-18 | 418.52 |
| 2011-04-15 | 408.73 |
| 2011-04-14 | 418.52 |
| 2011-04-13 | 447.87 |
| 2011-04-12 | 418.52 |
| 2011-04-11 | 438.08 |
| 2011-04-08 | 438.08 |
| 2011-04-07 | 467.43 |
| 2011-04-06 | 467.43 |
| 2011-04-04 | 467.43 |
| 2011-04-01 | 477.22 |
| 2011-03-31 | 477.22 |
| 2011-03-30 | 467.43 |
| 2011-03-29 | 477.22 |
| 2011-03-28 | 467.43 |
| 2011-03-25 | 487.00 |
| 2011-03-24 | 487.00 |
| 2011-03-23 | 487.00 |
| 2011-03-22 | 467.43 |
| 2011-03-21 | 467.43 |
| 2011-03-18 | 487.00 |
| 2011-03-17 | 487.00 |
| 2011-03-16 | 467.43 |
| 2011-03-15 | 467.43 |
| 2011-03-14 | 487.00 |
| 2011-03-11 | 467.43 |
| 2011-03-10 | 496.78 |
| 2011-03-09 | 477.22 |
| 2011-03-08 | 496.78 |
| 2011-03-07 | 496.78 |
| 2011-03-04 | 496.78 |
| 2011-03-03 | 467.43 |
| 2011-03-02 | 467.43 |
| 2011-03-01 | 496.78 |
| 2011-02-28 | 477.22 |
| 2011-02-25 | 477.22 |
| 2011-02-24 | 477.22 |
| 2011-02-23 | 477.22 |
| 2011-02-22 | 477.22 |
| 2011-02-21 | 477.22 |
| 2011-02-18 | 477.22 |
| 2011-02-17 | 477.22 |
| 2011-02-16 | 477.22 |
| 2011-02-15 | 477.22 |
| 2011-02-14 | 477.22 |
| 2011-02-11 | 447.87 |
| 2011-02-10 | 457.65 |
| 2011-02-09 | 457.65 |
| 2011-02-08 | 457.65 |
| 2011-02-07 | 477.22 |
| 2011-02-02 | 496.78 |
| 2011-02-01 | 496.78 |
| 2011-01-31 | 496.78 |
| 2011-01-28 | 487.00 |
| 2011-01-27 | 487.00 |
| 2011-01-26 | 487.00 |
| 2011-01-25 | 457.65 |
| 2011-01-24 | 467.43 |
| 2011-01-21 | 487.00 |
| 2011-01-20 | 477.22 |
| 2011-01-19 | 477.22 |
| 2011-01-18 | 477.22 |
| 2011-01-17 | 477.22 |
| 2011-01-14 | 487.00 |
| 2011-01-13 | 477.22 |
| 2011-01-12 | 477.22 |
| 2011-01-11 | 477.22 |
| 2011-01-10 | 477.22 |
| 2011-01-07 | 457.65 |
| 2011-01-06 | 467.43 |
| 2011-01-05 | 477.22 |
| 2011-01-04 | 467.43 |
| 2011-01-03 | 467.43 |
| 2010-12-31 | 467.43 |
| 2010-12-30 | 418.52 |
| 2010-12-29 | 438.08 |
| 2010-12-28 | 438.08 |
| 2010-12-24 | 438.08 |
| 2010-12-23 | 438.08 |
| 2010-12-22 | 447.87 |
| 2010-12-21 | 447.87 |
| 2010-12-20 | 457.65 |
| 2010-12-17 | 447.87 |
| 2010-12-16 | 467.43 |
| 2010-12-15 | 438.08 |
| 2010-12-14 | 467.43 |
| 2010-12-13 | 457.65 |
| 2010-12-10 | 477.22 |
| 2010-12-09 | 487.00 |
| 2010-12-08 | 467.43 |
| 2010-12-07 | 477.22 |
| 2010-12-06 | 487.00 |
| 2010-12-03 | 457.65 |
| 2010-12-02 | 467.43 |
| 2010-12-01 | 467.43 |
| 2010-11-30 | 487.00 |
| 2010-11-29 | 477.22 |
| 2010-11-26 | 526.13 |
| 2010-11-25 | 545.70 |
| 2010-11-24 | 516.35 |
| 2010-11-23 | 535.92 |
| 2010-11-22 | 477.22 |
| 2010-11-19 | 467.43 |
| 2010-11-18 | 467.43 |
| 2010-11-17 | 457.65 |
| 2010-11-16 | 467.43 |
| 2010-11-15 | 477.22 |
| 2010-11-12 | 467.43 |
| 2010-11-11 | 447.87 |
| 2010-11-10 | 447.87 |
| 2010-11-09 | 467.43 |
| 2010-11-08 | 467.43 |
| 2010-11-05 | 467.43 |
| 2010-11-04 | 457.65 |
| 2010-11-03 | 438.08 |
| 2010-11-02 | 408.73 |
| 2010-11-01 | 398.95 |
| 2010-10-29 | 398.95 |
| 2010-10-28 | 389.17 |
| 2010-10-27 | 408.73 |
| 2010-10-26 | 408.73 |
| 2010-10-25 | 408.73 |
| 2010-10-22 | 384.28 |
| 2010-10-21 | 379.38 |
| 2010-10-20 | 408.73 |
| 2010-10-19 | 418.52 |
| 2010-10-18 | 418.52 |
| 2010-10-15 | 408.73 |
| 2010-10-14 | 438.08 |
| 2010-10-13 | 408.73 |
| 2010-10-12 | 418.52 |
| 2010-10-11 | 428.30 |
| 2010-10-08 | 438.08 |
| 2010-10-07 | 438.08 |
| 2010-10-06 | 418.52 |
| 2010-10-05 | 418.52 |
| 2010-10-04 | 418.52 |
| 2010-09-30 | 418.52 |
| 2010-09-29 | 418.52 |
| 2010-09-28 | 408.73 |
| 2010-09-27 | 438.08 |
| 2010-09-24 | 428.30 |
| 2010-09-22 | 418.52 |
| 2010-09-21 | 418.52 |
| 2010-09-20 | 418.52 |
| 2010-09-17 | 418.52 |
| 2010-09-16 | 418.52 |
| 2010-09-15 | 428.30 |
| 2010-09-14 | 428.30 |
| 2010-09-13 | 418.52 |
| 2010-09-10 | 408.73 |
| 2010-09-09 | 384.28 |
| 2010-09-08 | 384.28 |
| 2010-09-07 | 398.95 |
| 2010-09-06 | 389.17 |
| 2010-09-03 | 398.95 |
| 2010-09-02 | 398.95 |
| 2010-09-01 | 398.95 |
| 2010-08-31 | 398.95 |
| 2010-08-30 | 398.95 |
| 2010-08-27 | 398.95 |
| 2010-08-26 | 398.95 |
| 2010-08-25 | 379.38 |
| 2010-08-24 | 379.38 |
| 2010-08-23 | 388.97 |
| 2010-08-20 | 388.97 |
| 2010-08-19 | 388.97 |
| 2010-08-18 | 388.97 |
| 2010-08-17 | 388.97 |
| 2010-08-16 | 436.91 |
| 2010-08-13 | 369.80 |
| 2010-08-12 | 374.59 |
| 2010-08-11 | 374.59 |
| 2010-08-10 | 388.97 |
| 2010-08-09 | 388.97 |
| 2010-08-06 | 379.38 |
| 2010-08-05 | 388.97 |
| 2010-08-04 | 388.97 |
| 2010-08-03 | 388.97 |
| 2010-08-02 | 398.56 |
| 2010-07-30 | 379.38 |
| 2010-07-29 | 379.38 |
| 2010-07-28 | 398.56 |
| 2010-07-27 | 379.38 |
| 2010-07-26 | 379.38 |
| 2010-07-23 | 379.38 |
| 2010-07-22 | 374.59 |
| 2010-07-21 | 374.59 |
| 2010-07-20 | 369.80 |
| 2010-07-19 | 408.15 |
| 2010-07-16 | 417.73 |
| 2010-07-15 | 374.59 |
| 2010-07-14 | 388.97 |
| 2010-07-13 | 388.97 |
| 2010-07-12 | 398.56 |
| 2010-07-09 | 388.97 |
| 2010-07-08 | 388.97 |
| 2010-07-07 | 388.97 |
| 2010-07-06 | 388.97 |
| 2010-07-05 | 388.97 |
| 2010-07-02 | 388.97 |
| 2010-06-30 | 388.97 |
| 2010-06-29 | 388.97 |
| 2010-06-28 | 388.97 |
| 2010-06-25 | 388.97 |
| 2010-06-24 | 379.38 |
| 2010-06-23 | 365.00 |
| 2010-06-22 | 365.00 |
| 2010-06-21 | 360.21 |
| 2010-06-18 | 360.21 |
| 2010-06-17 | 379.38 |
| 2010-06-15 | 379.38 |
| 2010-06-14 | 379.38 |
| 2010-06-11 | 379.38 |
| 2010-06-10 | 379.38 |
| 2010-06-09 | 379.38 |
| 2010-06-08 | 379.38 |
| 2010-06-07 | 379.38 |
| 2010-06-04 | 379.38 |
| 2010-06-03 | 379.38 |
| 2010-06-02 | 369.80 |
| 2010-06-01 | 369.80 |
| 2010-05-31 | 369.80 |
| 2010-05-28 | 369.80 |
| 2010-05-27 | 350.62 |
| 2010-05-26 | 360.21 |
| 2010-05-25 | 365.00 |
| 2010-05-24 | 388.97 |
| 2010-05-20 | 388.97 |
| 2010-05-19 | 427.32 |
| 2010-05-18 | 436.91 |
| 2010-05-17 | 436.91 |
| 2010-05-14 | 456.09 |
| 2010-05-13 | 427.32 |
| 2010-05-12 | 427.32 |
| 2010-05-11 | 446.50 |
| 2010-05-10 | 446.50 |
| 2010-05-07 | 446.50 |
| 2010-05-06 | 446.50 |
| 2010-05-05 | 446.50 |
| 2010-05-04 | 456.09 |
| 2010-05-03 | 456.09 |
| 2010-04-30 | 456.09 |
| 2010-04-29 | 465.67 |
| 2010-04-28 | 465.67 |
| 2010-04-27 | 465.67 |
| 2010-04-26 | 456.09 |
| 2010-04-23 | 456.09 |
| 2010-04-22 | 456.09 |
| 2010-04-21 | 456.09 |
| 2010-04-20 | 475.26 |
| 2010-04-19 | 475.26 |
| 2010-04-16 | 475.26 |
| 2010-04-15 | 456.09 |
| 2010-04-14 | 475.26 |
| 2010-04-13 | 475.26 |
| 2010-04-12 | 494.44 |
| 2010-04-09 | 494.44 |
| 2010-04-08 | 456.09 |
| 2010-04-07 | 446.50 |
| 2010-04-01 | 427.32 |
| 2010-03-31 | 436.91 |
| 2010-03-30 | 436.91 |
| 2010-03-29 | 427.32 |
| 2010-03-26 | 446.50 |
| 2010-03-25 | 436.91 |
| 2010-03-24 | 436.91 |
| 2010-03-23 | 446.50 |
| 2010-03-22 | 436.91 |
| 2010-03-19 | 446.50 |
| 2010-03-18 | 456.09 |
| 2010-03-17 | 436.91 |
| 2010-03-16 | 436.91 |
| 2010-03-15 | 427.32 |
| 2010-03-12 | 436.91 |
| 2010-03-11 | 446.50 |
| 2010-03-10 | 446.50 |
| 2010-03-09 | 456.09 |
| 2010-03-08 | 465.67 |
| 2010-03-05 | 427.32 |
| 2010-03-04 | 417.73 |
| 2010-03-03 | 417.73 |
| 2010-03-02 | 427.32 |
| 2010-03-01 | 417.73 |
| 2010-02-26 | 408.15 |
| 2010-02-25 | 408.15 |
| 2010-02-24 | 408.15 |
| 2010-02-23 | 408.15 |
| 2010-02-22 | 398.56 |
| 2010-02-19 | 398.56 |
| 2010-02-18 | 408.15 |
| 2010-02-17 | 408.15 |
| 2010-02-12 | 408.15 |
| 2010-02-11 | 408.15 |
| 2010-02-10 | 408.15 |
| 2010-02-09 | 408.15 |
| 2010-02-08 | 408.15 |
| 2010-02-05 | 446.50 |
| 2010-02-04 | 427.32 |
| 2010-02-03 | 427.32 |
| 2010-02-02 | 427.32 |
| 2010-02-01 | 417.73 |
| 2010-01-29 | 408.15 |
| 2010-01-28 | 436.91 |
| 2010-01-27 | 398.56 |
| 2010-01-26 | 436.91 |
| 2010-01-25 | 504.02 |
| 2010-01-22 | 532.79 |
| 2010-01-21 | 456.09 |
| 2010-01-20 | 417.73 |
| 2010-01-19 | 436.91 |
| 2010-01-18 | 417.73 |
| 2010-01-15 | 446.50 |
| 2010-01-14 | 417.73 |
| 2010-01-13 | 417.73 |
| 2010-01-12 | 398.56 |
| 2010-01-11 | 388.97 |
| 2010-01-08 | 398.56 |
| 2010-01-07 | 408.15 |
| 2010-01-06 | 417.73 |
| 2010-01-05 | 388.97 |
| 2010-01-04 | 398.56 |
| 2009-12-31 | 388.97 |
| 2009-12-30 | 388.97 |
| 2009-12-29 | 388.97 |
| 2009-12-28 | 398.56 |
| 2009-12-24 | 379.38 |
| 2009-12-23 | 379.38 |
| 2009-12-22 | 388.97 |
| 2009-12-21 | 398.56 |
| 2009-12-18 | 365.00 |
| 2009-12-17 | 388.97 |
| 2009-12-16 | 417.73 |
| 2009-12-15 | 417.73 |
| 2009-12-14 | 398.56 |
| 2009-12-11 | 398.56 |
| 2009-12-10 | 408.15 |
| 2009-12-09 | 408.15 |
| 2009-12-08 | 417.73 |
| 2009-12-07 | 436.91 |
| 2009-12-04 | 475.26 |
| 2009-12-03 | 465.67 |
| 2009-12-02 | 465.67 |
| 2009-12-01 | 456.09 |
| 2009-11-30 | 456.09 |
| 2009-11-27 | 456.09 |
| 2009-11-26 | 456.09 |
| 2009-11-25 | 475.26 |
| 2009-11-24 | 475.26 |
| 2009-11-23 | 484.85 |
| 2009-11-20 | 484.85 |
| 2009-11-19 | 465.67 |
| 2009-11-18 | 465.67 |
| 2009-11-17 | 475.26 |
| 2009-11-16 | 465.67 |
| 2009-11-13 | 475.26 |
| 2009-11-12 | 475.26 |
| 2009-11-11 | 475.26 |
| 2009-11-10 | 465.67 |
| 2009-11-09 | 475.26 |
| 2009-11-06 | 484.85 |
| 2009-11-05 | 465.67 |
| 2009-11-04 | 465.67 |
| 2009-11-03 | 465.67 |
| 2009-11-02 | 446.50 |
| 2009-10-30 | 465.67 |
| 2009-10-29 | 456.09 |
| 2009-10-28 | 475.26 |
| 2009-10-27 | 484.85 |
| 2009-10-23 | 494.44 |
| 2009-10-22 | 494.44 |
| 2009-10-21 | 513.61 |
| 2009-10-20 | 513.61 |
| 2009-10-19 | 513.61 |
| 2009-10-16 | 465.67 |
| 2009-10-15 | 456.09 |
| 2009-10-14 | 446.50 |
| 2009-10-13 | 427.32 |
| 2009-10-12 | 436.91 |
| 2009-10-09 | 456.09 |
| 2009-10-08 | 436.91 |
| 2009-10-07 | 436.91 |
| 2009-10-06 | 446.50 |
| 2009-10-05 | 436.91 |
| 2009-10-02 | 427.32 |
| 2009-09-30 | 427.32 |
| 2009-09-29 | 417.73 |
| 2009-09-28 | 417.73 |
| 2009-09-25 | 427.32 |
| 2009-09-24 | 417.73 |
| 2009-09-23 | 436.91 |
| 2009-09-22 | 446.50 |
| 2009-09-21 | 475.26 |
| 2009-09-18 | 475.26 |
| 2009-09-17 | 494.44 |
| 2009-09-16 | 484.85 |
| 2009-09-15 | 484.85 |
| 2009-09-14 | 484.85 |
| 2009-09-11 | 484.85 |
| 2009-09-10 | 494.44 |
| 2009-09-09 | 484.85 |
| 2009-09-08 | 504.02 |
| 2009-09-07 | 494.44 |
| 2009-09-04 | 504.02 |
| 2009-09-03 | 475.26 |
| 2009-09-02 | 484.85 |
| 2009-09-01 | 484.85 |
| 2009-08-31 | 475.26 |
| 2009-08-28 | 513.61 |
| 2009-08-27 | 513.61 |
| 2009-08-26 | 551.96 |
| 2009-08-25 | 494.44 |
| 2009-08-24 | 475.26 |
| 2009-08-21 | 456.09 |
| 2009-08-20 | 494.44 |
| 2009-08-19 | 470.47 |
| 2009-08-18 | 507.87 |
| 2009-08-17 | 535.93 |
| 2009-08-14 | 582.69 |
| 2009-08-13 | 545.28 |
| 2009-08-12 | 517.23 |
| 2009-08-11 | 517.23 |
| 2009-08-10 | 526.58 |
| 2009-08-07 | 470.47 |
| 2009-08-06 | 498.52 |
| 2009-08-05 | 433.06 |
| 2009-08-04 | 470.47 |
| 2009-08-03 | 479.82 |
| 2009-07-31 | 461.11 |
| 2009-07-30 | 386.30 |
| 2009-07-29 | 376.95 |
| 2009-07-28 | 395.65 |
| 2009-07-27 | 386.30 |
| 2009-07-24 | 395.65 |
| 2009-07-23 | 395.65 |
| 2009-07-22 | 414.36 |
| 2009-07-21 | 367.60 |
| 2009-07-20 | 367.60 |
| 2009-07-17 | 386.30 |
| 2009-07-16 | 395.65 |
| 2009-07-15 | 362.92 |
| 2009-07-14 | 353.57 |
| 2009-07-13 | 344.22 |
| 2009-07-10 | 376.95 |
| 2009-07-09 | 414.36 |
| 2009-07-08 | 292.78 |
| 2009-07-07 | 292.78 |
| 2009-07-06 | 292.78 |
| 2009-07-03 | 283.43 |
| 2009-07-02 | 278.75 |
| 2009-06-30 | 302.13 |
| 2009-06-29 | 311.48 |
| 2009-06-26 | 297.46 |
| 2009-06-25 | 283.43 |
| 2009-06-24 | 283.43 |
| 2009-06-23 | 283.43 |
| 2009-06-22 | 278.75 |
| 2009-06-19 | 278.75 |
| 2009-06-18 | 278.75 |
| 2009-06-17 | 278.75 |
| 2009-06-16 | 288.10 |
| 2009-06-15 | 278.75 |
| 2009-06-12 | 302.13 |
| 2009-06-11 | 283.43 |
| 2009-06-10 | 283.43 |
| 2009-06-09 | 302.13 |
| 2009-06-08 | 311.48 |
| 2009-06-05 | 339.54 |
| 2009-06-04 | 339.54 |
| 2009-06-03 | 302.13 |
| 2009-06-02 | 246.02 |
| 2009-06-01 | 231.99 |
| 2009-05-29 | 231.99 |
| 2009-05-27 | 231.99 |
| 2009-05-26 | 236.67 |
| 2009-05-25 | 231.99 |
| 2009-05-22 | 231.99 |
| 2009-05-21 | 236.67 |
| 2009-05-20 | 246.02 |
| 2009-05-19 | 246.02 |
| 2009-05-18 | 222.64 |
| 2009-05-15 | 222.64 |
| 2009-05-14 | 213.29 |
| 2009-05-13 | 222.64 |
| 2009-05-12 | 222.64 |
| 2009-05-11 | 222.64 |
| 2009-05-08 | 222.64 |
| 2009-05-07 | 217.96 |
| 2009-05-06 | 222.64 |
| 2009-05-05 | 213.29 |
| 2009-05-04 | 213.29 |
| 2009-04-30 | 213.29 |
| 2009-04-29 | 213.29 |
| 2009-04-28 | 189.91 |
| 2009-04-27 | 189.91 |
| 2009-04-24 | 189.91 |
| 2009-04-23 | 194.59 |
| 2009-04-22 | 194.59 |
| 2009-04-21 | 222.64 |
| 2009-04-20 | 222.64 |
| 2009-04-17 | 222.64 |
| 2009-04-16 | 199.26 |
| 2009-04-15 | 189.91 |
| 2009-04-14 | 185.23 |
| 2009-04-09 | 185.23 |
| 2009-04-08 | 185.23 |
| 2009-04-07 | 185.23 |
| 2009-04-06 | 185.23 |
| 2009-04-03 | 185.23 |
| 2009-04-02 | 189.91 |
| 2009-04-01 | 194.59 |
| 2009-03-31 | 194.59 |
| 2009-03-30 | 194.59 |
| 2009-03-27 | 194.59 |
| 2009-03-26 | 194.59 |
| 2009-03-25 | 194.59 |
| 2009-03-24 | 189.91 |
| 2009-03-23 | 199.26 |
| 2009-03-20 | 199.26 |
| 2009-03-19 | 199.26 |
| 2009-03-18 | 199.26 |
| 2009-03-17 | 199.26 |
| 2009-03-16 | 199.26 |
| 2009-03-13 | 194.59 |
| 2009-03-12 | 189.91 |
| 2009-03-11 | 189.91 |
| 2009-03-10 | 189.91 |
| 2009-03-09 | 199.26 |
| 2009-03-06 | 189.91 |
| 2009-03-05 | 189.91 |
| 2009-03-04 | 189.91 |
| 2009-03-03 | 189.91 |
| 2009-03-02 | 189.91 |
| 2009-02-27 | 189.91 |
| 2009-02-26 | 189.91 |
| 2009-02-25 | 199.26 |
| 2009-02-24 | 189.91 |
| 2009-02-23 | 189.91 |
| 2009-02-20 | 189.91 |
| 2009-02-19 | 189.91 |
| 2009-02-18 | 189.91 |
| 2009-02-17 | 189.91 |
| 2009-02-16 | 194.59 |
| 2009-02-13 | 213.29 |
| 2009-02-12 | 213.29 |
| 2009-02-11 | 199.26 |
| 2009-02-10 | 199.26 |
| 2009-02-09 | 208.61 |
| 2009-02-06 | 227.32 |
| 2009-02-05 | 217.96 |
| 2009-02-04 | 227.32 |
| 2009-02-03 | 227.32 |
| 2009-02-02 | 227.32 |
| 2009-01-30 | 227.32 |
| 2009-01-29 | 227.32 |
| 2009-01-23 | 227.32 |
| 2009-01-22 | 203.94 |
| 2009-01-21 | 227.32 |
| 2009-01-20 | 217.96 |
| 2009-01-19 | 227.32 |
| 2009-01-16 | 227.32 |
| 2009-01-15 | 227.32 |
| 2009-01-14 | 227.32 |
| 2009-01-13 | 227.32 |
| 2009-01-12 | 227.32 |
| 2009-01-09 | 227.32 |
| 2009-01-08 | 231.99 |
| 2009-01-07 | 231.99 |
| 2009-01-06 | 274.08 |
| 2009-01-05 | 274.08 |
| 2009-01-02 | 274.08 |
| 2008-12-31 | 283.43 |
| 2008-12-30 | 194.59 |
| 2008-12-29 | 189.91 |
| 2008-12-24 | 189.91 |
| 2008-12-23 | 189.91 |
| 2008-12-22 | 189.91 |
| 2008-12-19 | 189.91 |
| 2008-12-18 | 189.91 |
| 2008-12-17 | 180.56 |
| 2008-12-16 | 189.91 |
| 2008-12-15 | 189.91 |
| 2008-12-12 | 189.91 |
| 2008-12-11 | 189.91 |
| 2008-12-10 | 189.91 |
| 2008-12-09 | 189.91 |
| 2008-12-08 | 180.56 |
| 2008-12-05 | 166.53 |
| 2008-12-04 | 166.53 |
| 2008-12-03 | 166.53 |
| 2008-12-02 | 166.53 |
| 2008-12-01 | 171.21 |
| 2008-11-28 | 171.21 |
| 2008-11-27 | 171.21 |
| 2008-11-26 | 166.53 |
| 2008-11-25 | 152.50 |
| 2008-11-24 | 147.83 |
| 2008-11-21 | 147.83 |
| 2008-11-20 | 157.18 |
| 2008-11-19 | 157.18 |
| 2008-11-18 | 157.18 |
| 2008-11-17 | 152.50 |
| 2008-11-14 | 147.83 |
| 2008-11-13 | 161.85 |
| 2008-11-12 | 161.85 |
| 2008-11-11 | 161.85 |
| 2008-11-10 | 171.21 |
| 2008-11-07 | 171.21 |
| 2008-11-06 | 171.21 |
| 2008-11-05 | 189.91 |
| 2008-11-04 | 180.56 |
| 2008-11-03 | 180.56 |
| 2008-10-31 | 180.56 |
| 2008-10-30 | 189.91 |
| 2008-10-29 | 189.91 |
| 2008-10-28 | 189.91 |
| 2008-10-27 | 180.56 |
| 2008-10-24 | 208.61 |
| 2008-10-23 | 227.32 |
| 2008-10-22 | 227.32 |
| 2008-10-21 | 246.02 |
| 2008-10-20 | 227.32 |
| 2008-10-17 | 255.37 |
| 2008-10-16 | 255.37 |
| 2008-10-15 | 236.67 |
| 2008-10-14 | 236.67 |
| 2008-10-13 | 274.08 |
| 2008-10-10 | 292.78 |
| 2008-10-09 | 283.43 |
| 2008-10-08 | 283.43 |
| 2008-10-06 | 320.84 |
| 2008-10-03 | 320.84 |
| 2008-10-02 | 320.84 |
| 2008-09-30 | 330.19 |
| 2008-09-29 | 339.54 |
| 2008-09-26 | 320.84 |
| 2008-09-25 | 320.84 |
| 2008-09-24 | 320.84 |
| 2008-09-23 | 330.19 |
| 2008-09-22 | 367.60 |
| 2008-09-19 | 348.89 |
| 2008-09-18 | 339.54 |
| 2008-09-17 | 339.54 |
| 2008-09-16 | 339.54 |
| 2008-09-12 | 367.60 |
| 2008-09-11 | 367.60 |
| 2008-09-10 | 376.95 |
| 2008-09-09 | 414.36 |
| 2008-09-08 | 376.95 |
| 2008-09-05 | 405.00 |
| 2008-09-04 | 405.00 |
| 2008-09-03 | 405.00 |
| 2008-09-02 | 405.00 |
| 2008-09-01 | 423.71 |
| 2008-08-29 | 423.71 |
| 2008-08-28 | 423.71 |
| 2008-08-27 | 423.71 |
| 2008-08-26 | 423.71 |
| 2008-08-25 | 442.41 |
| 2008-08-21 | 461.11 |
| 2008-08-20 | 479.82 |
| 2008-08-19 | 498.52 |
| 2008-08-18 | 526.58 |
| 2008-08-15 | 517.23 |
| 2008-08-14 | 535.93 |
| 2008-08-13 | 535.93 |
| 2008-08-12 | 507.87 |
| 2008-08-11 | 498.52 |
| 2008-08-08 | 517.23 |
| 2008-08-07 | 507.87 |
| 2008-08-05 | 517.23 |
| 2008-08-04 | 517.23 |
| 2008-08-01 | 535.93 |
| 2008-07-31 | 526.58 |
| 2008-07-30 | 535.93 |
| 2008-07-29 | 498.52 |
| 2008-07-28 | 498.52 |
| 2008-07-25 | 517.23 |
| 2008-07-24 | 535.93 |
| 2008-07-23 | 517.23 |
| 2008-07-22 | 507.87 |
| 2008-07-21 | 489.17 |
| 2008-07-18 | 479.82 |
| 2008-07-17 | 517.23 |
| 2008-07-16 | 498.52 |
| 2008-07-15 | 517.23 |
| 2008-07-14 | 573.34 |
| 2008-07-11 | 573.34 |
| 2008-07-10 | 573.34 |
| 2008-07-09 | 573.34 |
| 2008-07-08 | 535.93 |
| 2008-07-07 | 535.93 |
| 2008-07-04 | 554.63 |
| 2008-07-03 | 554.63 |
| 2008-07-02 | 554.63 |
| 2008-06-30 | 545.28 |
| 2008-06-27 | 545.28 |
| 2008-06-26 | 554.63 |
| 2008-06-25 | 535.93 |
| 2008-06-24 | 535.93 |
| 2008-06-23 | 554.63 |
| 2008-06-20 | 563.99 |
| 2008-06-19 | 582.69 |
| 2008-06-18 | 563.99 |
| 2008-06-17 | 563.99 |
| 2008-06-16 | 554.63 |
| 2008-06-13 | 535.93 |
| 2008-06-12 | 554.63 |
| 2008-06-11 | 554.63 |
| 2008-06-10 | 563.99 |
| 2008-06-06 | 563.99 |
| 2008-06-05 | 563.99 |
| 2008-06-04 | 582.69 |
| 2008-06-03 | 592.04 |
| 2008-06-02 | 592.04 |
| 2008-05-30 | 573.34 |
| 2008-05-29 | 592.04 |
| 2008-05-28 | 573.34 |
| 2008-05-27 | 592.04 |
| 2008-05-26 | 573.34 |
| 2008-05-23 | 573.34 |
| 2008-05-22 | 573.34 |
| 2008-05-21 | 573.34 |
| 2008-05-20 | 573.34 |
| 2008-05-19 | 582.69 |
| 2008-05-16 | 582.69 |
| 2008-05-15 | 563.99 |
| 2008-05-14 | 554.63 |
| 2008-05-13 | 629.45 |
| 2008-05-09 | 592.04 |
| 2008-05-08 | 554.63 |
| 2008-05-07 | 545.28 |
| 2008-05-06 | 535.93 |
| 2008-05-05 | 535.93 |
| 2008-05-02 | 498.52 |
| 2008-04-30 | 545.28 |
| 2008-04-29 | 545.28 |
| 2008-04-28 | 554.63 |
| 2008-04-25 | 535.93 |
| 2008-04-24 | 535.93 |
| 2008-04-23 | 545.28 |
| 2008-04-22 | 545.28 |
| 2008-04-21 | 545.28 |
| 2008-04-18 | 535.93 |
| 2008-04-17 | 545.28 |
| 2008-04-16 | 535.93 |
| 2008-04-15 | 535.93 |
| 2008-04-14 | 535.93 |
| 2008-04-11 | 526.58 |
| 2008-04-10 | 526.58 |
| 2008-04-09 | 535.93 |
| 2008-04-08 | 507.87 |
| 2008-04-07 | 526.58 |
| 2008-04-03 | 535.93 |
| 2008-04-02 | 535.93 |
| 2008-04-01 | 526.58 |
| 2008-03-31 | 517.23 |
| 2008-03-28 | 498.52 |
| 2008-03-27 | 498.52 |
| 2008-03-26 | 489.17 |
| 2008-03-25 | 479.82 |
| 2008-03-20 | 498.52 |
| 2008-03-19 | 507.87 |
| 2008-03-18 | 517.23 |
| 2008-03-17 | 517.23 |
| 2008-03-14 | 535.93 |
| 2008-03-13 | 526.58 |
| 2008-03-12 | 535.93 |
| 2008-03-11 | 535.93 |
| 2008-03-10 | 507.87 |
| 2008-03-07 | 517.23 |
| 2008-03-06 | 554.63 |
| 2008-03-05 | 573.34 |
| 2008-03-04 | 592.04 |
| 2008-03-03 | 573.34 |
| 2008-02-29 | 582.69 |
| 2008-02-28 | 573.34 |
| 2008-02-27 | 573.34 |
| 2008-02-26 | 573.34 |
| 2008-02-25 | 573.34 |
| 2008-02-22 | 573.34 |
| 2008-02-21 | 554.63 |
| 2008-02-20 | 554.63 |
| 2008-02-19 | 592.04 |
| 2008-02-18 | 554.63 |
| 2008-02-15 | 526.58 |
| 2008-02-14 | 517.23 |
| 2008-02-13 | 498.52 |
| 2008-02-12 | 498.52 |
| 2008-02-11 | 498.52 |
| 2008-02-06 | 498.52 |
| 2008-02-05 | 498.52 |
| 2008-02-04 | 498.52 |
| 2008-02-01 | 517.23 |
| 2008-01-31 | 526.58 |
| 2008-01-30 | 526.58 |
| 2008-01-29 | 526.58 |
| 2008-01-28 | 526.58 |
| 2008-01-25 | 535.93 |
| 2008-01-24 | 498.52 |
| 2008-01-23 | 489.17 |
| 2008-01-22 | 479.82 |
| 2008-01-21 | 545.28 |
| 2008-01-18 | 582.69 |
| 2008-01-17 | 601.39 |
| 2008-01-16 | 573.34 |
| 2008-01-15 | 601.39 |
| 2008-01-14 | 601.39 |
| 2008-01-11 | 622.44 |
| 2008-01-10 | 613.17 |
| 2008-01-09 | 603.91 |
| 2008-01-08 | 576.13 |
| 2008-01-07 | 566.86 |
| 2008-01-04 | 585.39 |
| 2008-01-03 | 585.39 |
| 2008-01-02 | 566.86 |
| 2007-12-31 | 585.39 |
| 2007-12-28 | 613.17 |
| 2007-12-27 | 631.70 |
| 2007-12-24 | 640.96 |
| 2007-12-21 | 631.70 |
| 2007-12-20 | 631.70 |
| 2007-12-19 | 631.70 |
| 2007-12-18 | 640.96 |
| 2007-12-17 | 631.70 |
| 2007-12-14 | 622.44 |
| 2007-12-13 | 613.17 |
| 2007-12-12 | 594.65 |
| 2007-12-11 | 613.17 |
| 2007-12-10 | 585.39 |
| 2007-12-07 | 594.65 |
| 2007-12-06 | 603.91 |
| 2007-12-05 | 603.91 |
| 2007-12-04 | 613.17 |
| 2007-12-03 | 613.17 |
| 2007-11-30 | 585.39 |
| 2007-11-29 | 594.65 |
| 2007-11-28 | 613.17 |
| 2007-11-27 | 622.44 |
| 2007-11-26 | 613.17 |
| 2007-11-23 | 594.65 |
| 2007-11-22 | 659.48 |
| 2007-11-21 | 668.75 |
| 2007-11-20 | 696.53 |
| 2007-11-19 | 678.01 |
| 2007-11-16 | 733.58 |
| 2007-11-15 | 779.89 |
| 2007-11-14 | 659.48 |
| 2007-11-13 | 668.75 |
| 2007-11-12 | 668.75 |
| 2007-11-09 | 659.48 |
| 2007-11-08 | 659.48 |
| 2007-11-07 | 650.22 |
| 2007-11-06 | 668.75 |
| 2007-11-05 | 650.22 |
| 2007-11-02 | 678.01 |
| 2007-11-01 | 687.27 |
| 2007-10-31 | 715.05 |
| 2007-10-30 | 715.05 |
| 2007-10-29 | 713.73 |
| 2007-10-26 | 739.98 |
| 2007-10-25 | 722.48 |
| 2007-10-24 | 696.23 |
| 2007-10-23 | 687.48 |
| 2007-10-22 | 661.23 |
| 2007-10-18 | 669.98 |
| 2007-10-17 | 661.23 |
| 2007-10-16 | 661.23 |
| 2007-10-15 | 678.73 |
| 2007-10-12 | 731.23 |
| 2007-10-11 | 801.23 |
| 2007-10-10 | 801.23 |
| 2007-10-09 | 818.73 |
| 2007-10-08 | 818.73 |
| 2007-10-05 | 836.23 |
| 2007-10-04 | 792.48 |
| 2007-10-03 | 836.23 |
| 2007-10-02 | 879.98 |
| 2007-09-28 | 879.98 |
| 2007-09-27 | 923.73 |
| 2007-09-25 | 914.98 |
| 2007-09-24 | 897.48 |
| 2007-09-21 | 906.23 |
| 2007-09-20 | 941.23 |
| 2007-09-19 | 949.98 |
| 2007-09-18 | 932.48 |
| 2007-09-17 | 941.23 |
| 2007-09-14 | 949.98 |
| 2007-09-13 | 976.23 |
| 2007-09-12 | 984.98 |
| 2007-09-11 | 984.98 |
| 2007-09-10 | 1,028.72 |
| 2007-09-07 | 1,019.97 |
| 2007-09-06 | 1,011.23 |
| 2007-09-05 | 1,019.97 |
| 2007-09-04 | 1,081.22 |
| 2007-09-03 | 1,089.97 |
| 2007-08-31 | 1,081.22 |
| 2007-08-30 | 1,107.47 |
| 2007-08-29 | 1,107.47 |
| 2007-08-28 | 1,177.47 |
| 2007-08-27 | 1,334.97 |
| 2007-08-24 | 1,264.97 |
| 2007-08-23 | 1,238.72 |
| 2007-08-22 | 1,212.47 |
| 2007-08-21 | 1,273.72 |
| 2007-08-20 | 1,264.97 |
| 2007-08-17 | 1,177.47 |
| 2007-08-16 | 1,247.47 |
| 2007-08-15 | 1,317.47 |
| 2007-08-14 | 1,369.97 |
| 2007-08-13 | 1,352.47 |
| 2007-08-10 | 1,352.47 |
| 2007-08-09 | 1,369.97 |
| 2007-08-08 | 1,387.47 |
| 2007-08-07 | 1,387.47 |
| 2007-08-06 | 1,387.47 |
| 2007-08-03 | 1,421.86 |
| 2007-08-02 | 1,413.26 |
| 2007-08-01 | 1,456.25 |
| 2007-07-31 | 1,490.64 |
| 2007-07-30 | 1,490.64 |
| 2007-07-27 | 1,507.84 |
| 2007-07-26 | 1,542.23 |
| 2007-07-25 | 1,550.83 |
| 2007-07-24 | 1,559.43 |
| 2007-07-23 | 1,550.83 |
| 2007-07-20 | 1,568.03 |
| 2007-07-19 | 1,585.22 |
| 2007-07-18 | 1,576.62 |
| 2007-07-17 | 1,559.43 |
| 2007-07-16 | 1,550.83 |
| 2007-07-13 | 1,550.83 |
| 2007-07-12 | 1,550.83 |
| 2007-07-11 | 1,542.23 |
| 2007-07-10 | 1,490.64 |
| 2007-07-09 | 1,611.02 |
| 2007-07-06 | 1,860.36 |
| 2007-07-05 | 1,843.16 |
| 2007-07-04 | 1,843.16 |
| 2007-07-03 | 1,851.76 |
| 2007-06-29 | 1,825.97 |
| 2007-06-28 | 1,843.16 |
| 2007-06-27 | 1,843.16 |
| 2007-06-26 | 1,800.17 |
| 2007-06-25 | 1,825.97 |
| 2007-06-22 | 1,834.57 |
| 2007-06-21 | 1,834.57 |
| 2007-06-20 | 1,851.76 |
| 2007-06-18 | 1,843.16 |
| 2007-06-15 | 1,868.96 |
| 2007-06-14 | 1,877.56 |
| 2007-06-13 | 1,877.56 |
| 2007-06-12 | 1,886.16 |
| 2007-06-11 | 1,877.56 |
| 2007-06-08 | 1,843.16 |
| 2007-06-07 | 1,860.36 |
| 2007-06-06 | 1,877.56 |
| 2007-06-05 | 1,825.97 |
| 2007-06-04 | 1,765.78 |
| 2007-06-01 | 1,748.59 |
| 2007-05-31 | 1,714.19 |
| 2007-05-30 | 1,714.19 |
| 2007-05-29 | 1,722.79 |
| 2007-05-28 | 1,679.80 |
| 2007-05-25 | 1,671.20 |
| 2007-05-23 | 1,679.80 |
| 2007-05-22 | 1,654.01 |
| 2007-05-21 | 1,654.01 |
| 2007-05-18 | 1,662.61 |
| 2007-05-17 | 1,645.41 |
| 2007-05-16 | 1,662.61 |
| 2007-05-15 | 1,645.41 |
| 2007-05-14 | 1,662.61 |
| 2007-05-11 | 1,662.61 |
| 2007-05-10 | 1,654.01 |
| 2007-05-09 | 1,662.61 |
| 2007-05-08 | 1,611.02 |
| 2007-05-07 | 1,619.61 |
| 2007-05-04 | 1,619.61 |
| 2007-05-03 | 1,619.61 |
| 2007-05-02 | 1,611.02 |
| 2007-04-30 | 1,619.61 |
| 2007-04-27 | 1,619.61 |
| 2007-04-26 | 1,628.21 |
| 2007-04-25 | 1,628.21 |
| 2007-04-24 | 1,636.81 |
| 2007-04-23 | 1,645.41 |
| 2007-04-20 | 1,645.41 |
| 2007-04-19 | 1,645.41 |
| 2007-04-18 | 1,645.41 |
| 2007-04-17 | 1,645.41 |
| 2007-04-16 | 1,679.80 |
| 2007-04-13 | 1,688.40 |
| 2007-04-12 | 1,688.40 |
| 2007-04-11 | 1,688.40 |
| 2007-04-10 | 1,688.40 |
| 2007-04-04 | 1,679.80 |
| 2007-04-03 | 1,688.40 |
| 2007-04-02 | 1,679.80 |
| 2007-03-30 | 1,679.80 |
| 2007-03-29 | 1,688.40 |
| 2007-03-28 | 1,662.61 |
| 2007-03-27 | 1,671.20 |
| 2007-03-26 | 1,791.58 |
| 2007-03-23 | 1,808.77 |
| 2007-03-22 | 1,791.58 |
| 2007-03-21 | 1,765.78 |
| 2007-03-20 | 1,765.78 |
| 2007-03-19 | 1,731.39 |
| 2007-03-16 | 1,748.59 |
| 2007-03-15 | 1,739.99 |
| 2007-03-14 | 1,731.39 |
| 2007-03-13 | 1,748.59 |
| 2007-03-12 | 1,757.18 |
| 2007-03-09 | 1,722.79 |
| 2007-03-08 | 1,722.79 |
| 2007-03-07 | 1,722.79 |
| 2007-03-06 | 1,722.79 |
| 2007-03-05 | 1,697.00 |
| 2007-03-02 | 1,757.18 |
| 2007-03-01 | 1,800.17 |
| 2007-02-28 | 1,808.77 |
| 2007-02-27 | 1,877.56 |
| 2007-02-26 | 1,843.16 |
| 2007-02-23 | 1,834.57 |
| 2007-02-22 | 1,765.78 |
| 2007-02-21 | 1,714.19 |
| 2007-02-16 | 1,671.20 |
| 2007-02-15 | 1,671.20 |
| 2007-02-14 | 1,654.01 |
| 2007-02-13 | 1,662.61 |
| 2007-02-12 | 1,679.80 |
| 2007-02-09 | 1,654.01 |
| 2007-02-08 | 1,636.81 |
| 2007-02-07 | 1,636.81 |
| 2007-02-06 | 1,636.81 |
| 2007-02-05 | 1,611.02 |
| 2007-02-02 | 1,602.42 |
| 2007-02-01 | 1,593.82 |
| 2007-01-31 | 1,585.22 |
| 2007-01-30 | 1,585.22 |
| 2007-01-29 | 1,576.62 |
| 2007-01-26 | 1,542.23 |
| 2007-01-25 | 1,568.03 |
| 2007-01-24 | 1,593.82 |
| 2007-01-23 | 1,593.82 |
| 2007-01-22 | 1,576.62 |
| 2007-01-19 | 1,602.42 |
| 2007-01-18 | 1,619.61 |
| 2007-01-17 | 1,619.61 |
| 2007-01-16 | 1,662.61 |
| 2007-01-15 | 1,611.02 |
| 2007-01-12 | 1,611.02 |
| 2007-01-11 | 1,602.42 |
| 2007-01-10 | 1,602.42 |
| 2007-01-09 | 1,611.02 |
| 2007-01-08 | 1,611.02 |
| 2007-01-05 | 1,585.22 |
| 2007-01-04 | 1,585.22 |
| 2007-01-03 | 1,593.82 |
| 2007-01-02 | 1,568.03 |
| 2006-12-29 | 1,576.62 |
| 2006-12-28 | 1,602.42 |
| 2006-12-27 | 1,602.42 |
| 2006-12-22 | 1,611.02 |
| 2006-12-21 | 1,602.42 |
| 2006-12-20 | 1,611.02 |
| 2006-12-19 | 1,602.42 |
| 2006-12-18 | 1,602.42 |
| 2006-12-15 | 1,576.62 |
| 2006-12-14 | 1,576.62 |
| 2006-12-13 | 1,516.44 |
| 2006-12-12 | 1,632.51 |
| 2006-12-11 | 1,665.51 |
| 2006-12-08 | 1,690.26 |
| 2006-12-07 | 1,715.01 |
| 2006-12-06 | 1,756.26 |
| 2006-12-05 | 1,789.26 |
| 2006-12-04 | 1,772.76 |
| 2006-12-01 | 1,814.01 |
| 2006-11-30 | 1,838.76 |
| 2006-11-29 | 1,847.01 |
| 2006-11-28 | 1,838.76 |
| 2006-11-27 | 1,847.01 |
| 2006-11-24 | 1,838.76 |
| 2006-11-23 | 1,855.26 |
| 2006-11-22 | 1,871.76 |
| 2006-11-21 | 1,847.01 |
| 2006-11-20 | 1,805.76 |
| 2006-11-17 | 1,814.01 |
| 2006-11-16 | 1,855.26 |
| 2006-11-15 | 1,863.51 |
| 2006-11-14 | 1,838.76 |
| 2006-11-13 | 1,805.76 |
| 2006-11-10 | 1,739.76 |
| 2006-11-09 | 1,731.51 |
| 2006-11-08 | 1,739.76 |
| 2006-11-07 | 1,682.01 |
| 2006-11-06 | 1,715.01 |
| 2006-11-03 | 1,731.51 |
| 2006-11-02 | 1,723.26 |
| 2006-11-01 | 1,764.51 |
| 2006-10-31 | 1,690.26 |
| 2006-10-27 | 1,715.01 |
| 2006-10-26 | 1,756.26 |
| 2006-10-25 | 1,797.51 |
| 2006-10-24 | 1,805.76 |
| 2006-10-23 | 1,797.51 |
| 2006-10-20 | 1,805.76 |
| 2006-10-19 | 1,797.51 |
| 2006-10-18 | 1,772.76 |
| 2006-10-17 | 1,797.51 |
| 2006-10-16 | 1,781.01 |
| 2006-10-13 | 1,822.26 |
| 2006-10-12 | 1,847.01 |
| 2006-10-11 | 1,814.01 |
| 2006-10-10 | 1,797.51 |
| 2006-10-09 | 1,781.01 |
| 2006-10-06 | 1,789.26 |
| 2006-10-05 | 1,814.01 |
| 2006-10-04 | 1,772.76 |
| 2006-10-03 | 1,822.26 |
| 2006-09-29 | 1,756.26 |
| 2006-09-28 | 1,789.26 |
| 2006-09-27 | 1,789.26 |
| 2006-09-26 | 1,822.26 |
| 2006-09-25 | 1,855.26 |
| 2006-09-22 | 1,863.51 |
| 2006-09-21 | 1,888.26 |
| 2006-09-20 | 1,863.51 |
| 2006-09-19 | 1,888.26 |
| 2006-09-18 | 1,880.01 |
| 2006-09-15 | 1,880.01 |
| 2006-09-14 | 1,880.01 |
| 2006-09-13 | 1,904.76 |
| 2006-09-12 | 2,086.27 |
| 2006-09-11 | 2,135.77 |
| 2006-09-08 | 2,144.02 |
| 2006-09-07 | 2,144.02 |
| 2006-09-06 | 2,127.52 |
| 2006-09-05 | 2,127.52 |
| 2006-09-04 | 2,160.52 |
| 2006-09-01 | 2,127.52 |
| 2006-08-31 | 2,135.77 |
| 2006-08-30 | 2,135.77 |
| 2006-08-29 | 2,135.77 |
| 2006-08-28 | 2,144.02 |
| 2006-08-25 | 2,144.02 |
| 2006-08-24 | 2,144.02 |
| 2006-08-23 | 2,135.77 |
| 2006-08-22 | 2,135.77 |
| 2006-08-21 | 2,135.77 |
| 2006-08-18 | 2,152.27 |
| 2006-08-17 | 2,144.02 |
| 2006-08-16 | 2,127.52 |
| 2006-08-15 | 2,127.52 |
| 2006-08-14 | 2,144.02 |
| 2006-08-11 | 2,152.27 |
| 2006-08-10 | 2,168.77 |
| 2006-08-09 | 2,144.02 |
| 2006-08-08 | 2,185.27 |
| 2006-08-07 | 2,168.77 |
| 2006-08-04 | 2,185.27 |
| 2006-08-03 | 2,185.27 |
| 2006-08-02 | 2,193.52 |
| 2006-08-01 | 2,193.52 |
| 2006-07-31 | 2,201.77 |
| 2006-07-28 | 2,201.77 |
| 2006-07-27 | 2,201.77 |
| 2006-07-26 | 2,226.52 |
| 2006-07-25 | 2,210.90 |
| 2006-07-24 | 2,195.29 |
| 2006-07-21 | 2,183.58 |
| 2006-07-20 | 2,183.58 |
| 2006-07-19 | 2,203.09 |
| 2006-07-18 | 2,203.09 |
| 2006-07-17 | 2,183.58 |
| 2006-07-14 | 2,183.58 |
| 2006-07-13 | 2,183.58 |
| 2006-07-12 | 2,203.09 |
| 2006-07-11 | 2,222.61 |
| 2006-07-10 | 2,203.09 |
| 2006-07-07 | 2,222.61 |
| 2006-07-06 | 2,203.09 |
| 2006-07-05 | 2,183.58 |
| 2006-07-04 | 2,203.09 |
| 2006-07-03 | 2,222.61 |
| 2006-06-30 | 2,261.65 |
| 2006-06-29 | 2,281.17 |
| 2006-06-28 | 2,144.54 |
| 2006-06-27 | 2,085.99 |
| 2006-06-26 | 2,066.47 |
| 2006-06-23 | 2,085.99 |
| 2006-06-22 | 2,085.99 |
| 2006-06-21 | 2,085.99 |
| 2006-06-20 | 2,085.99 |
| 2006-06-19 | 2,085.99 |
| 2006-06-16 | 2,085.99 |
| 2006-06-15 | 2,066.47 |
| 2006-06-14 | 2,046.95 |
| 2006-06-13 | 2,085.99 |
| 2006-06-12 | 2,105.51 |
| 2006-06-09 | 2,125.02 |
| 2006-06-08 | 2,105.51 |
| 2006-06-07 | 2,164.06 |
| 2006-06-06 | 2,203.09 |
| 2006-06-05 | 2,203.09 |
| 2006-06-02 | 2,203.09 |
| 2006-06-01 | 2,203.09 |
| 2006-05-30 | 2,203.09 |
| 2006-05-29 | 2,203.09 |
| 2006-05-26 | 2,203.09 |
| 2006-05-25 | 2,203.09 |
| 2006-05-24 | 2,183.58 |
| 2006-05-23 | 2,183.58 |
| 2006-05-22 | 2,183.58 |
| 2006-05-19 | 2,183.58 |
| 2006-05-18 | 2,203.09 |
| 2006-05-17 | 2,203.09 |
| 2006-05-16 | 2,203.09 |
| 2006-05-15 | 2,203.09 |
| 2006-05-12 | 2,222.61 |
| 2006-05-11 | 2,203.09 |
| 2006-05-10 | 2,203.09 |
| 2006-05-09 | 2,222.61 |
| 2006-05-08 | 2,222.61 |
| 2006-05-04 | 2,203.09 |
| 2006-05-03 | 2,203.09 |
| 2006-05-02 | 2,203.09 |
| 2006-04-28 | 2,203.09 |
| 2006-04-27 | 2,144.54 |
| 2006-04-26 | 2,125.02 |
| 2006-04-25 | 2,125.02 |
| 2006-04-24 | 2,125.02 |
| 2006-04-21 | 2,085.99 |
| 2006-04-20 | 2,105.51 |
| 2006-04-19 | 2,125.02 |
| 2006-04-18 | 2,125.02 |
| 2006-04-13 | 2,144.54 |
| 2006-04-12 | 2,144.54 |
| 2006-04-11 | 2,144.54 |
| 2006-04-10 | 2,164.06 |
| 2006-04-07 | 2,203.09 |
| 2006-04-06 | 2,183.58 |
| 2006-04-04 | 2,164.06 |
| 2006-04-03 | 2,183.58 |
| 2006-03-31 | 2,203.09 |
| 2006-03-30 | 2,164.06 |
| 2006-03-29 | 2,164.06 |
| 2006-03-28 | 2,164.06 |
| 2006-03-27 | 2,183.58 |
| 2006-03-24 | 2,164.06 |
| 2006-03-23 | 2,144.54 |
| 2006-03-22 | 2,164.06 |
| 2006-03-21 | 2,183.58 |
| 2006-03-20 | 2,203.09 |
| 2006-03-17 | 2,203.09 |
| 2006-03-16 | 2,203.09 |
| 2006-03-15 | 2,222.61 |
| 2006-03-14 | 2,203.09 |
| 2006-03-13 | 2,222.61 |
| 2006-03-10 | 2,222.61 |
| 2006-03-09 | 2,222.61 |
| 2006-03-08 | 2,261.65 |
| 2006-03-07 | 2,281.17 |
| 2006-03-06 | 2,281.17 |
| 2006-03-03 | 2,339.72 |
| 2006-03-02 | 2,339.72 |
| 2006-03-01 | 2,320.20 |
| 2006-02-28 | 2,359.24 |
| 2006-02-27 | 2,359.24 |
| 2006-02-24 | 2,281.17 |
| 2006-02-23 | 2,261.65 |
| 2006-02-22 | 2,242.13 |
| 2006-02-21 | 2,222.61 |
| 2006-02-20 | 2,222.61 |
| 2006-02-17 | 2,242.13 |
| 2006-02-16 | 2,261.65 |
| 2006-02-15 | 2,261.65 |
| 2006-02-14 | 2,261.65 |
| 2006-02-13 | 2,300.68 |
| 2006-02-10 | 2,300.68 |
| 2006-02-09 | 2,222.61 |
| 2006-02-08 | 2,222.61 |
| 2006-02-07 | 2,203.09 |
| 2006-02-06 | 2,203.09 |
| 2006-02-03 | 2,203.09 |
| 2006-02-02 | 2,203.09 |
| 2006-02-01 | 2,183.58 |
| 2006-01-27 | 2,183.58 |
| 2006-01-26 | 2,203.09 |
| 2006-01-25 | 2,203.09 |
| 2006-01-24 | 2,164.06 |
| 2006-01-23 | 2,164.06 |
| 2006-01-20 | 2,183.58 |
| 2006-01-19 | 2,183.58 |
| 2006-01-18 | 2,144.54 |
| 2006-01-17 | 2,183.58 |
| 2006-01-16 | 2,222.61 |
| 2006-01-13 | 2,183.58 |
| 2006-01-12 | 2,203.09 |
| 2006-01-11 | 2,203.09 |
| 2006-01-10 | 2,183.58 |
| 2006-01-09 | 2,203.09 |
| 2006-01-06 | 2,183.58 |
| 2006-01-05 | 2,203.09 |
| 2006-01-04 | 2,222.61 |
| 2006-01-03 | 2,203.09 |
| 2005-12-30 | 2,222.61 |
| 2005-12-29 | 2,222.61 |
| 2005-12-28 | 2,242.13 |
| 2005-12-23 | 2,203.09 |
| 2005-12-22 | 2,242.13 |
| 2005-12-21 | 2,242.13 |
| 2005-12-20 | 2,242.13 |
| 2005-12-19 | 2,203.09 |
| 2005-12-16 | 2,183.58 |
| 2005-12-15 | 2,144.54 |
| 2005-12-14 | 2,183.58 |
| 2005-12-13 | 2,183.58 |
| 2005-12-12 | 2,125.02 |
| 2005-12-09 | 2,183.58 |
| 2005-12-08 | 2,222.61 |
| 2005-12-07 | 2,242.13 |
| 2005-12-06 | 2,249.94 |
| 2005-12-05 | 2,268.89 |
| 2005-12-02 | 2,268.89 |
| 2005-12-01 | 2,193.08 |
| 2005-11-30 | 2,212.04 |
| 2005-11-29 | 2,249.94 |
| 2005-11-28 | 2,287.84 |
| 2005-11-25 | 2,306.79 |
| 2005-11-24 | 2,268.89 |
| 2005-11-23 | 2,230.99 |
| 2005-11-22 | 2,212.04 |
| 2005-11-21 | 2,230.99 |
| 2005-11-18 | 2,249.94 |
| 2005-11-17 | 2,212.04 |
| 2005-11-16 | 2,193.08 |
| 2005-11-15 | 2,174.13 |
| 2005-11-14 | 2,155.18 |
| 2005-11-11 | 2,136.23 |
| 2005-11-10 | 2,136.23 |
| 2005-11-09 | 2,136.23 |
| 2005-11-08 | 2,136.23 |
| 2005-11-07 | 2,136.23 |
| 2005-11-04 | 2,136.23 |
| 2005-11-03 | 2,136.23 |
| 2005-11-02 | 2,117.28 |
| 2005-11-01 | 2,041.48 |
| 2005-10-31 | 1,965.67 |
| 2005-10-28 | 1,984.62 |
| 2005-10-27 | 2,041.48 |
| 2005-10-26 | 2,136.23 |
| 2005-10-25 | 2,174.13 |
| 2005-10-24 | 2,174.13 |
| 2005-10-21 | 2,136.23 |
| 2005-10-20 | 2,174.13 |
| 2005-10-19 | 2,174.13 |
| 2005-10-18 | 2,212.04 |
| 2005-10-17 | 2,230.99 |
| 2005-10-14 | 2,212.04 |
| 2005-10-13 | 2,212.04 |
| 2005-10-12 | 2,230.99 |
| 2005-10-10 | 2,287.84 |
| 2005-10-07 | 2,325.74 |
| 2005-10-06 | 2,306.79 |
| 2005-10-05 | 2,287.84 |
| 2005-10-04 | 2,287.84 |
| 2005-10-03 | 2,287.84 |
| 2005-09-30 | 2,306.79 |
| 2005-09-29 | 2,306.79 |
| 2005-09-28 | 2,306.79 |
| 2005-09-27 | 2,287.84 |
| 2005-09-26 | 2,325.74 |
| 2005-09-23 | 2,325.74 |
| 2005-09-22 | 2,325.74 |
| 2005-09-21 | 2,306.79 |
| 2005-09-20 | 2,306.79 |
| 2005-09-16 | 2,306.79 |
| 2005-09-15 | 2,325.74 |
| 2005-09-14 | 2,325.74 |
| 2005-09-13 | 2,325.74 |
| 2005-09-12 | 2,344.69 |
| 2005-09-09 | 2,344.69 |
| 2005-09-08 | 2,344.69 |
| 2005-09-07 | 2,344.69 |
| 2005-09-06 | 2,344.69 |
| 2005-09-05 | 2,363.64 |
| 2005-09-02 | 2,382.60 |
| 2005-09-01 | 2,325.74 |
| 2005-08-31 | 2,306.79 |
| 2005-08-30 | 2,325.74 |
| 2005-08-29 | 2,325.74 |
| 2005-08-26 | 2,344.69 |
| 2005-08-25 | 2,325.74 |
| 2005-08-24 | 2,325.74 |
| 2005-08-23 | 2,325.74 |
| 2005-08-22 | 2,344.69 |
| 2005-08-19 | 2,325.74 |
| 2005-08-18 | 2,306.79 |
| 2005-08-17 | 2,363.64 |
| 2005-08-16 | 2,420.50 |
| 2005-08-15 | 2,325.74 |
| 2005-08-12 | 2,287.84 |
| 2005-08-11 | 2,287.84 |
| 2005-08-10 | 2,287.84 |
| 2005-08-09 | 2,249.94 |
| 2005-08-08 | 2,268.89 |
| 2005-08-05 | 2,287.84 |
| 2005-08-04 | 2,306.79 |
| 2005-08-03 | 2,268.89 |
| 2005-08-02 | 2,287.84 |
| 2005-08-01 | 2,306.79 |
| 2005-07-29 | 2,287.84 |
| 2005-07-28 | 2,249.94 |
| 2005-07-27 | 2,174.13 |
| 2005-07-26 | 2,193.08 |
| 2005-07-25 | 2,212.04 |
| 2005-07-22 | 2,249.94 |
| 2005-07-21 | 2,306.79 |
| 2005-07-20 | 2,268.89 |
| 2005-07-19 | 2,268.89 |
| 2005-07-18 | 2,250.67 |
| 2005-07-15 | 2,250.67 |
| 2005-07-14 | 2,268.89 |
| 2005-07-13 | 2,268.89 |
| 2005-07-12 | 2,250.67 |
| 2005-07-11 | 2,323.56 |
| 2005-07-08 | 2,305.33 |
| 2005-07-07 | 2,323.56 |
| 2005-07-06 | 2,360.00 |
| 2005-07-05 | 2,341.78 |
| 2005-07-04 | 2,341.78 |
| 2005-06-30 | 2,378.22 |
| 2005-06-29 | 2,396.44 |
| 2005-06-28 | 2,469.33 |
| 2005-06-27 | 2,414.67 |
| 2005-06-24 | 2,341.78 |
| 2005-06-23 | 2,360.00 |
| 2005-06-22 | 2,323.56 |
| 2005-06-21 | 2,360.00 |
| 2005-06-20 | 2,360.00 |
| 2005-06-17 | 2,378.22 |
| 2005-06-16 | 2,378.22 |
| 2005-06-15 | 2,341.78 |
| 2005-06-14 | 2,378.22 |
| 2005-06-13 | 2,414.67 |
| 2005-06-10 | 2,378.22 |
| 2005-06-09 | 2,341.78 |
| 2005-06-08 | 2,287.11 |
| 2005-06-07 | 2,268.89 |
| 2005-06-06 | 2,214.22 |
| 2005-06-03 | 2,232.44 |
| 2005-06-02 | 2,232.44 |
| 2005-06-01 | 2,250.67 |
| 2005-05-31 | 2,268.89 |
| 2005-05-30 | 2,232.44 |
| 2005-05-27 | 2,232.44 |
| 2005-05-26 | 2,250.67 |
| 2005-05-25 | 2,268.89 |
| 2005-05-24 | 2,287.11 |
| 2005-05-23 | 2,268.89 |
| 2005-05-20 | 2,305.33 |
| 2005-05-19 | 2,360.00 |
| 2005-05-18 | 2,341.78 |
| 2005-05-17 | 2,360.00 |
| 2005-05-13 | 2,414.67 |
| 2005-05-12 | 2,414.67 |
| 2005-05-11 | 2,432.89 |
| 2005-05-10 | 2,451.11 |
| 2005-05-09 | 2,305.33 |
| 2005-05-06 | 2,250.67 |
| 2005-05-05 | 2,268.89 |
| 2005-05-04 | 2,268.89 |
| 2005-05-03 | 2,232.44 |
| 2005-04-29 | 2,305.33 |
| 2005-04-28 | 2,268.89 |
| 2005-04-27 | 2,177.78 |
| 2005-04-26 | 2,177.78 |
| 2005-04-25 | 2,141.33 |
| 2005-04-22 | 2,305.33 |
| 2005-04-21 | 2,305.33 |
| 2005-04-20 | 2,341.78 |
| 2005-04-19 | 2,414.67 |
| 2005-04-18 | 2,432.89 |
| 2005-04-15 | 2,505.78 |
| 2005-04-14 | 2,524.00 |
| 2005-04-13 | 2,505.78 |
| 2005-04-12 | 2,487.55 |
| 2005-04-11 | 2,487.55 |
| 2005-04-08 | 2,487.55 |
| 2005-04-07 | 2,524.00 |
| 2005-04-06 | 2,542.22 |
| 2005-04-04 | 2,542.22 |
| 2005-04-01 | 2,542.22 |
| 2005-03-31 | 2,505.78 |
| 2005-03-30 | 2,487.55 |
| 2005-03-29 | 2,524.00 |
| 2005-03-24 | 2,505.78 |
| 2005-03-23 | 2,414.67 |
| 2005-03-22 | 2,432.89 |
| 2005-03-21 | 2,560.44 |
| 2005-03-18 | 2,578.67 |
| 2005-03-17 | 2,596.89 |
| 2005-03-16 | 2,615.11 |
| 2005-03-15 | 2,560.44 |
| 2005-03-14 | 2,560.44 |
| 2005-03-11 | 2,487.55 |
| 2005-03-10 | 2,469.33 |
| 2005-03-09 | 2,524.00 |
| 2005-03-08 | 2,378.22 |
| 2005-03-07 | 2,360.00 |
| 2005-03-04 | 2,378.22 |
| 2005-03-03 | 2,305.33 |
| 2005-03-02 | 2,287.11 |
| 2005-03-01 | 2,268.89 |
| 2005-02-28 | 2,287.11 |
| 2005-02-25 | 2,305.33 |
| 2005-02-24 | 2,268.89 |
| 2005-02-23 | 2,287.11 |
| 2005-02-22 | 2,287.11 |
| 2005-02-21 | 2,268.89 |
| 2005-02-18 | 2,287.11 |
| 2005-02-17 | 2,305.33 |
| 2005-02-16 | 2,323.56 |
| 2005-02-15 | 2,305.33 |
| 2005-02-14 | 2,305.33 |
| 2005-02-08 | 2,378.22 |
| 2005-02-07 | 2,341.78 |
| 2005-02-04 | 2,323.56 |
| 2005-02-03 | 2,268.89 |
| 2005-02-02 | 2,214.22 |
| 2005-02-01 | 2,196.00 |
| 2005-01-31 | 2,196.00 |
| 2005-01-28 | 2,159.55 |
| 2005-01-27 | 2,159.55 |
| 2005-01-26 | 2,086.67 |
| 2005-01-25 | 2,068.44 |
| 2005-01-24 | 2,050.22 |
| 2005-01-21 | 2,013.78 |
| 2005-01-20 | 2,032.00 |
| 2005-01-19 | 1,959.11 |
| 2005-01-18 | 1,922.67 |
| 2005-01-17 | 1,922.67 |
| 2005-01-14 | 1,922.67 |
| 2005-01-13 | 1,886.22 |
| 2005-01-12 | 1,849.78 |
| 2005-01-11 | 1,831.56 |
| 2005-01-10 | 1,831.56 |
| 2005-01-07 | 1,831.56 |
| 2005-01-06 | 1,886.22 |
| 2005-01-05 | 1,849.78 |
| 2005-01-04 | 1,922.67 |
| 2005-01-03 | 1,904.44 |
| 2004-12-31 | 1,904.44 |
| 2004-12-30 | 1,868.00 |
| 2004-12-29 | 1,886.22 |
| 2004-12-28 | 1,904.44 |
| 2004-12-24 | 1,922.67 |
| 2004-12-23 | 1,922.67 |
| 2004-12-22 | 1,940.89 |
| 2004-12-21 | 1,922.67 |
| 2004-12-20 | 1,922.67 |
| 2004-12-17 | 1,868.00 |
| 2004-12-16 | 1,868.00 |
| 2004-12-15 | 1,886.22 |
| 2004-12-14 | 1,849.78 |
| 2004-12-13 | 1,868.00 |
| 2004-12-10 | 1,886.22 |
| 2004-12-09 | 1,922.67 |
| 2004-12-08 | 1,886.22 |
| 2004-12-07 | 1,897.16 |
| 2004-12-06 | 1,950.18 |
| 2004-12-03 | 1,702.74 |
| 2004-12-02 | 1,773.44 |
| 2004-12-01 | 1,791.11 |
| 2004-11-30 | 1,808.79 |
| 2004-11-29 | 1,773.44 |
| 2004-11-26 | 1,720.42 |
| 2004-11-25 | 1,702.74 |
| 2004-11-24 | 1,685.07 |
| 2004-11-23 | 1,685.07 |
| 2004-11-22 | 1,667.39 |
| 2004-11-19 | 1,667.39 |
| 2004-11-18 | 1,614.37 |
| 2004-11-17 | 1,596.70 |
| 2004-11-16 | 1,596.70 |
| 2004-11-15 | 1,614.37 |
| 2004-11-12 | 1,561.35 |
| 2004-11-11 | 1,561.35 |
| 2004-11-10 | 1,561.35 |
| 2004-11-09 | 1,579.02 |
| 2004-11-08 | 1,561.35 |
| 2004-11-05 | 1,543.68 |
| 2004-11-04 | 1,526.00 |
| 2004-11-03 | 1,526.00 |
| 2004-11-02 | 1,526.00 |
| 2004-11-01 | 1,526.00 |
| 2004-10-29 | 1,508.33 |
| 2004-10-28 | 1,508.33 |
| 2004-10-27 | 1,490.65 |
| 2004-10-26 | 1,472.98 |
| 2004-10-25 | 1,490.65 |
| 2004-10-21 | 1,508.33 |
| 2004-10-20 | 1,526.00 |
| 2004-10-19 | 1,543.68 |
| 2004-10-18 | 1,526.00 |
| 2004-10-15 | 1,526.00 |
| 2004-10-14 | 1,526.00 |
| 2004-10-13 | 1,561.35 |
| 2004-10-12 | 1,596.70 |
| 2004-10-11 | 1,614.37 |
| 2004-10-08 | 1,632.05 |
| 2004-10-07 | 1,649.72 |
| 2004-10-06 | 1,632.05 |
| 2004-10-05 | 1,632.05 |
| 2004-10-04 | 1,632.05 |
| 2004-09-30 | 1,632.05 |
| 2004-09-28 | 1,632.05 |
| 2004-09-27 | 1,649.72 |
| 2004-09-24 | 1,632.05 |
| 2004-09-23 | 1,632.05 |
| 2004-09-22 | 1,632.05 |
| 2004-09-21 | 1,649.72 |
| 2004-09-20 | 1,632.05 |
| 2004-09-17 | 1,632.05 |
| 2004-09-16 | 1,614.37 |
| 2004-09-15 | 1,632.05 |
| 2004-09-14 | 1,614.37 |
| 2004-09-13 | 1,632.05 |
| 2004-09-10 | 1,614.37 |
| 2004-09-09 | 1,596.70 |
| 2004-09-08 | 1,596.70 |
| 2004-09-07 | 1,596.70 |
| 2004-09-06 | 1,632.05 |
| 2004-09-03 | 1,561.35 |
| 2004-09-02 | 1,526.00 |
| 2004-09-01 | 1,526.00 |
| 2004-08-31 | 1,508.33 |
| 2004-08-30 | 1,490.65 |
| 2004-08-27 | 1,490.65 |
| 2004-08-26 | 1,490.65 |
| 2004-08-25 | 1,490.65 |
| 2004-08-24 | 1,490.65 |
| 2004-08-23 | 1,490.65 |
| 2004-08-20 | 1,508.33 |
| 2004-08-19 | 1,490.65 |
| 2004-08-18 | 1,526.00 |
| 2004-08-17 | 1,526.00 |
| 2004-08-16 | 1,508.33 |
| 2004-08-13 | 1,526.00 |
| 2004-08-12 | 1,526.00 |
| 2004-08-11 | 1,543.68 |
| 2004-08-10 | 1,561.35 |
| 2004-08-09 | 1,579.02 |
| 2004-08-06 | 1,561.35 |
| 2004-08-05 | 1,543.68 |
| 2004-08-04 | 1,543.68 |
| 2004-08-03 | 1,508.33 |
| 2004-08-02 | 1,508.33 |
| 2004-07-30 | 1,490.65 |
| 2004-07-29 | 1,490.65 |
| 2004-07-28 | 1,472.98 |
| 2004-07-27 | 1,455.31 |
| 2004-07-26 | 1,437.63 |
| 2004-07-23 | 1,419.96 |
| 2004-07-22 | 1,437.63 |
| 2004-07-21 | 1,423.49 |
| 2004-07-20 | 1,456.98 |
| 2004-07-19 | 1,456.98 |
| 2004-07-16 | 1,440.24 |
| 2004-07-15 | 1,440.24 |
| 2004-07-14 | 1,406.75 |
| 2004-07-13 | 1,406.75 |
| 2004-07-12 | 1,406.75 |
| 2004-07-09 | 1,423.49 |
| 2004-07-08 | 1,390.01 |
| 2004-07-07 | 1,423.49 |
| 2004-07-06 | 1,440.24 |
| 2004-07-05 | 1,456.98 |
| 2004-07-02 | 1,456.98 |
| 2004-06-30 | 1,406.75 |
| 2004-06-29 | 1,356.53 |
| 2004-06-28 | 1,356.53 |
| 2004-06-25 | 1,373.27 |
| 2004-06-24 | 1,272.82 |
| 2004-06-23 | 1,272.82 |
| 2004-06-21 | 1,289.56 |
| 2004-06-18 | 1,289.56 |
| 2004-06-17 | 1,323.04 |
| 2004-06-16 | 1,272.82 |
| 2004-06-15 | 1,272.82 |
| 2004-06-14 | 1,239.33 |
| 2004-06-11 | 1,272.82 |
| 2004-06-10 | 1,272.82 |
| 2004-06-09 | 1,289.56 |
| 2004-06-08 | 1,272.82 |
| 2004-06-07 | 1,256.08 |
| 2004-06-04 | 1,239.33 |
| 2004-06-03 | 1,212.55 |
| 2004-06-02 | 1,272.82 |
| 2004-06-01 | 1,272.82 |
| 2004-05-31 | 1,272.82 |
| 2004-05-28 | 1,256.08 |
| 2004-05-27 | 1,199.15 |
| 2004-05-25 | 1,165.67 |
| 2004-05-24 | 1,152.28 |
| 2004-05-21 | 1,138.88 |
| 2004-05-20 | 1,105.40 |
| 2004-05-19 | 1,098.70 |
| 2004-05-18 | 1,071.92 |
| 2004-05-17 | 1,058.52 |
| 2004-05-14 | 1,105.40 |
| 2004-05-13 | 1,112.10 |
| 2004-05-12 | 1,118.79 |
| 2004-05-11 | 1,092.01 |
| 2004-05-10 | 1,092.01 |
| 2004-05-07 | 1,132.19 |
| 2004-05-06 | 1,118.79 |
| 2004-05-05 | 1,112.10 |
| 2004-05-04 | 1,125.49 |
| 2004-05-03 | 1,132.19 |
| 2004-04-30 | 1,132.19 |
| 2004-04-29 | 1,158.97 |
| 2004-04-28 | 1,158.97 |
| 2004-04-27 | 1,172.37 |
| 2004-04-26 | 1,145.58 |
| 2004-04-23 | 1,152.28 |
| 2004-04-22 | 1,158.97 |
| 2004-04-21 | 1,165.67 |
| 2004-04-20 | 1,185.76 |
| 2004-04-19 | 1,179.06 |
| 2004-04-16 | 1,172.37 |
| 2004-04-15 | 1,185.76 |
| 2004-04-14 | 1,185.76 |
| 2004-04-13 | 1,192.46 |
| 2004-04-08 | 1,172.37 |
| 2004-04-07 | 1,158.97 |
| 2004-04-06 | 1,158.97 |
| 2004-04-02 | 1,172.37 |
| 2004-04-01 | 1,179.06 |
| 2004-03-31 | 1,192.46 |
| 2004-03-30 | 1,152.28 |
| 2004-03-29 | 1,172.37 |
| 2004-03-26 | 1,339.79 |
| 2004-03-25 | 1,356.53 |
| 2004-03-24 | 1,339.79 |
| 2004-03-23 | 1,323.04 |
| 2004-03-22 | 1,323.04 |
| 2004-03-19 | 1,339.79 |
| 2004-03-18 | 1,339.79 |
| 2004-03-17 | 1,339.79 |
| 2004-03-16 | 1,323.04 |
| 2004-03-15 | 1,306.30 |
| 2004-03-12 | 1,306.30 |
| 2004-03-11 | 1,356.53 |
| 2004-03-10 | 1,373.27 |
| 2004-03-09 | 1,390.01 |
| 2004-03-08 | 1,406.75 |
| 2004-03-05 | 1,390.01 |
| 2004-03-04 | 1,390.01 |
| 2004-03-03 | 1,390.01 |
| 2004-03-02 | 1,406.75 |
| 2004-03-01 | 1,406.75 |
| 2004-02-27 | 1,406.75 |
| 2004-02-26 | 1,440.24 |
| 2004-02-25 | 1,440.24 |
| 2004-02-24 | 1,473.72 |
| 2004-02-23 | 1,456.98 |
| 2004-02-20 | 1,456.98 |
| 2004-02-19 | 1,490.46 |
| 2004-02-18 | 1,490.46 |
| 2004-02-17 | 1,490.46 |
| 2004-02-16 | 1,490.46 |
| 2004-02-13 | 1,507.20 |
| 2004-02-12 | 1,507.20 |
| 2004-02-11 | 1,490.46 |
| 2004-02-10 | 1,540.69 |
| 2004-02-09 | 1,440.24 |
| 2004-02-06 | 1,390.01 |
| 2004-02-05 | 1,390.01 |
| 2004-02-04 | 1,390.01 |
| 2004-02-03 | 1,373.27 |
| 2004-02-02 | 1,373.27 |
| 2004-01-30 | 1,390.01 |
| 2004-01-29 | 1,406.75 |
| 2004-01-28 | 1,406.75 |
| 2004-01-27 | 1,423.49 |
| 2004-01-26 | 1,423.49 |
| 2004-01-21 | 1,423.49 |
| 2004-01-20 | 1,390.01 |
| 2004-01-19 | 1,373.27 |
| 2004-01-16 | 1,373.27 |
| 2004-01-15 | 1,373.27 |
| 2004-01-14 | 1,356.53 |
| 2004-01-13 | 1,390.01 |
| 2004-01-12 | 1,390.01 |
| 2004-01-09 | 1,390.01 |
| 2004-01-08 | 1,406.75 |
| 2004-01-07 | 1,390.01 |
| 2004-01-06 | 1,373.27 |
| 2004-01-05 | 1,373.27 |
| 2004-01-02 | 1,356.53 |
| 2003-12-31 | 1,373.27 |
| 2003-12-30 | 1,373.27 |
| 2003-12-29 | 1,390.01 |
| 2003-12-24 | 1,406.75 |
| 2003-12-23 | 1,390.01 |
| 2003-12-22 | 1,390.01 |
| 2003-12-19 | 1,423.49 |
| 2003-12-18 | 1,406.75 |
| 2003-12-17 | 1,390.01 |
| 2003-12-16 | 1,406.75 |
| 2003-12-15 | 1,406.75 |
| 2003-12-12 | 1,456.98 |
| 2003-12-11 | 1,473.72 |
| 2003-12-10 | 1,490.46 |
| 2003-12-09 | 1,520.60 |
| 2003-12-08 | 1,536.80 |
| 2003-12-05 | 1,520.60 |
| 2003-12-04 | 1,536.80 |
| 2003-12-03 | 1,553.01 |
| 2003-12-02 | 1,520.60 |
| 2003-12-01 | 1,504.39 |
| 2003-11-28 | 1,471.98 |
| 2003-11-27 | 1,488.18 |
| 2003-11-26 | 1,439.57 |
| 2003-11-25 | 1,423.36 |
| 2003-11-24 | 1,423.36 |
| 2003-11-21 | 1,439.57 |
| 2003-11-20 | 1,439.57 |
| 2003-11-19 | 1,455.77 |
| 2003-11-18 | 1,471.98 |
| 2003-11-17 | 1,471.98 |
| 2003-11-14 | 1,455.77 |
| 2003-11-13 | 1,471.98 |
| 2003-11-12 | 1,455.77 |
| 2003-11-11 | 1,423.36 |
| 2003-11-10 | 1,439.57 |
| 2003-11-07 | 1,439.57 |
| 2003-11-06 | 1,439.57 |
| 2003-11-05 | 1,439.57 |
| 2003-11-04 | 1,471.98 |
| 2003-11-03 | 1,439.57 |
| 2003-10-31 | 1,423.36 |
| 2003-10-30 | 1,407.15 |
| 2003-10-29 | 1,423.36 |
| 2003-10-28 | 1,455.77 |
| 2003-10-27 | 1,374.74 |
| 2003-10-24 | 1,407.15 |
| 2003-10-23 | 1,326.12 |
| 2003-10-22 | 1,439.57 |
| 2003-10-21 | 1,439.57 |
| 2003-10-20 | 1,455.77 |
| 2003-10-17 | 1,471.98 |
| 2003-10-16 | 1,423.36 |
| 2003-10-15 | 1,471.98 |
| 2003-10-14 | 1,471.98 |
| 2003-10-13 | 1,488.18 |
| 2003-10-10 | 1,374.74 |
| 2003-10-09 | 1,358.54 |
| 2003-10-08 | 1,358.54 |
| 2003-10-07 | 1,358.54 |
| 2003-10-06 | 1,390.95 |
| 2003-10-03 | 1,390.95 |
| 2003-10-02 | 1,455.77 |
| 2003-09-30 | 1,455.77 |
| 2003-09-29 | 1,471.98 |
| 2003-09-26 | 1,504.39 |
| 2003-09-25 | 1,455.77 |
| 2003-09-24 | 1,585.42 |
| 2003-09-23 | 1,666.45 |
| 2003-09-22 | 1,682.65 |
| 2003-09-19 | 1,650.24 |
| 2003-09-18 | 1,666.45 |
| 2003-09-17 | 1,650.24 |
| 2003-09-16 | 1,666.45 |
| 2003-09-15 | 1,634.04 |
| 2003-09-11 | 1,666.45 |
| 2003-09-10 | 1,617.83 |
| 2003-09-09 | 1,715.07 |
| 2003-09-08 | 1,715.07 |
| 2003-09-05 | 1,731.27 |
| 2003-09-04 | 1,715.07 |
| 2003-09-03 | 1,682.65 |
| 2003-09-02 | 1,650.24 |
| 2003-09-01 | 1,698.86 |
| 2003-08-29 | 1,682.65 |
| 2003-08-28 | 1,617.83 |
| 2003-08-27 | 1,617.83 |
| 2003-08-26 | 1,617.83 |
| 2003-08-25 | 1,585.42 |
| 2003-08-22 | 1,585.42 |
| 2003-08-21 | 1,585.42 |
| 2003-08-20 | 1,569.21 |
| 2003-08-19 | 1,601.63 |
| 2003-08-18 | 1,585.42 |
| 2003-08-15 | 1,601.63 |
| 2003-08-14 | 1,601.63 |
| 2003-08-13 | 1,634.04 |
| 2003-08-12 | 1,650.24 |
| 2003-08-11 | 1,617.83 |
| 2003-08-08 | 1,553.01 |
| 2003-08-07 | 1,634.04 |
| 2003-08-06 | 1,553.01 |
| 2003-08-05 | 1,585.42 |
| 2003-08-04 | 1,634.04 |
| 2003-08-01 | 1,666.45 |
| 2003-07-31 | 1,666.45 |
| 2003-07-30 | 1,682.65 |
| 2003-07-29 | 1,715.07 |
| 2003-07-28 | 1,747.48 |
| 2003-07-25 | 1,715.07 |
| 2003-07-24 | 1,601.63 |
| 2003-07-23 | 1,643.76 |
| 2003-07-22 | 1,643.76 |
| 2003-07-21 | 1,674.35 |
| 2003-07-18 | 1,659.06 |
| 2003-07-17 | 1,597.87 |
| 2003-07-16 | 1,674.35 |
| 2003-07-15 | 1,628.46 |
| 2003-07-14 | 1,643.76 |
| 2003-07-11 | 1,613.17 |
| 2003-07-10 | 1,582.58 |
| 2003-07-09 | 1,613.17 |
| 2003-07-08 | 1,567.28 |
| 2003-07-07 | 1,551.98 |
| 2003-07-04 | 1,490.80 |
| 2003-07-03 | 1,475.50 |
| 2003-07-02 | 1,490.80 |
| 2003-06-30 | 1,368.43 |
| 2003-06-27 | 1,307.25 |
| 2003-06-26 | 1,291.95 |
| 2003-06-25 | 1,337.84 |
| 2003-06-24 | 1,322.54 |
| 2003-06-23 | 1,246.06 |
| 2003-06-20 | 1,230.76 |
| 2003-06-19 | 1,230.76 |
| 2003-06-18 | 1,230.76 |
| 2003-06-17 | 1,307.25 |
| 2003-06-16 | 1,307.25 |
| 2003-06-13 | 1,322.54 |
| 2003-06-12 | 1,291.95 |
| 2003-06-11 | 1,337.84 |
| 2003-06-10 | 1,353.13 |
| 2003-06-09 | 1,246.06 |
| 2003-06-06 | 1,230.76 |
| 2003-06-05 | 1,215.47 |
| 2003-06-03 | 1,184.88 |
| 2003-06-02 | 1,169.58 |
| 2003-05-30 | 1,105.34 |
| 2003-05-29 | 1,138.99 |
| 2003-05-28 | 1,169.58 |
| 2003-05-27 | 1,093.10 |
| 2003-05-26 | 1,086.98 |
| 2003-05-23 | 1,093.10 |
| 2003-05-22 | 1,068.63 |
| 2003-05-21 | 1,044.15 |
| 2003-05-20 | 1,056.39 |
| 2003-05-19 | 1,031.91 |
| 2003-05-16 | 1,001.32 |
| 2003-05-15 | 989.09 |
| 2003-05-14 | 976.85 |
| 2003-05-13 | 989.09 |
| 2003-05-12 | 982.97 |
| 2003-05-09 | 970.73 |
| 2003-05-07 | 964.61 |
| 2003-05-06 | 976.85 |
| 2003-05-05 | 982.97 |
| 2003-05-02 | 958.49 |
| 2003-04-30 | 927.90 |
| 2003-04-29 | 927.90 |
| 2003-04-28 | 897.31 |
| 2003-04-25 | 897.31 |
| 2003-04-24 | 927.90 |
| 2003-04-23 | 897.31 |
| 2003-04-22 | 885.07 |
| 2003-04-17 | 921.78 |
| 2003-04-16 | 940.14 |
| 2003-04-15 | 915.66 |
| 2003-04-14 | 915.66 |
| 2003-04-11 | 915.66 |
| 2003-04-10 | 934.02 |
| 2003-04-09 | 934.02 |
| 2003-04-08 | 958.49 |
| 2003-04-07 | 952.37 |
| 2003-04-04 | 946.26 |
| 2003-04-03 | 964.61 |
| 2003-04-02 | 958.49 |
| 2003-04-01 | 952.37 |
| 2003-03-31 | 989.09 |
| 2003-03-28 | 989.09 |
| 2003-03-27 | 989.09 |
| 2003-03-26 | 1,001.32 |
| 2003-03-25 | 995.20 |
| 2003-03-24 | 1,031.91 |
| 2003-03-21 | 1,019.68 |
| 2003-03-20 | 1,019.68 |
| 2003-03-19 | 1,019.68 |
| 2003-03-18 | 1,001.32 |
| 2003-03-17 | 1,001.32 |
| 2003-03-14 | 1,007.44 |
| 2003-03-13 | 989.09 |
| 2003-03-12 | 989.09 |
| 2003-03-11 | 989.09 |
| 2003-03-10 | 976.85 |
| 2003-03-07 | 1,019.68 |
| 2003-03-06 | 1,031.91 |
| 2003-03-05 | 1,050.27 |
| 2003-03-04 | 1,056.39 |
| 2003-03-03 | 1,050.27 |
| 2003-02-28 | 1,044.15 |
| 2003-02-27 | 1,038.03 |
| 2003-02-26 | 1,056.39 |
| 2003-02-25 | 1,019.68 |
| 2003-02-24 | 1,025.80 |
| 2003-02-21 | 1,013.56 |
| 2003-02-20 | 1,025.80 |
| 2003-02-19 | 1,019.68 |
| 2003-02-18 | 1,019.68 |
| 2003-02-17 | 1,001.32 |
| 2003-02-14 | 1,001.32 |
| 2003-02-13 | 995.20 |
| 2003-02-12 | 1,013.56 |
| 2003-02-11 | 1,031.91 |
| 2003-02-10 | 1,007.44 |
| 2003-02-07 | 1,007.44 |
| 2003-02-06 | 1,007.44 |
| 2003-02-05 | 995.20 |
| 2003-02-04 | 976.85 |
| 2003-01-30 | 989.09 |
| 2003-01-29 | 982.97 |
| 2003-01-28 | 970.73 |
| 2003-01-27 | 976.85 |
| 2003-01-24 | 982.97 |
| 2003-01-23 | 989.09 |
| 2003-01-22 | 995.20 |
| 2003-01-21 | 1,013.56 |
| 2003-01-20 | 1,001.32 |
| 2003-01-17 | 982.97 |
| 2003-01-16 | 989.09 |
| 2003-01-15 | 1,001.32 |
| 2003-01-14 | 1,001.32 |
| 2003-01-13 | 1,013.56 |
| 2003-01-10 | 1,038.03 |
| 2003-01-09 | 982.97 |
| 2003-01-08 | 995.20 |
| 2003-01-07 | 1,001.32 |
| 2003-01-06 | 989.09 |
| 2003-01-03 | 970.73 |
| 2003-01-02 | 940.14 |
| 2002-12-31 | 958.49 |
| 2002-12-30 | 940.14 |
| 2002-12-27 | 964.61 |
| 2002-12-24 | 964.61 |
| 2002-12-23 | 989.09 |
| 2002-12-20 | 1,007.44 |
| 2002-12-19 | 1,007.44 |
| 2002-12-18 | 995.72 |
| 2002-12-17 | 989.86 |
| 2002-12-16 | 984.00 |
| 2002-12-13 | 984.00 |
| 2002-12-12 | 1,007.44 |
| 2002-12-11 | 1,013.30 |
| 2002-12-10 | 984.00 |
| 2002-12-09 | 978.14 |
| 2002-12-06 | 978.14 |
| 2002-12-05 | 978.14 |
| 2002-12-04 | 984.00 |
| 2002-12-03 | 984.00 |
| 2002-12-02 | 984.00 |
| 2002-11-29 | 995.72 |
| 2002-11-28 | 995.72 |
| 2002-11-27 | 1,001.58 |
| 2002-11-26 | 1,001.58 |
| 2002-11-25 | 1,036.74 |
| 2002-11-22 | 1,036.74 |
| 2002-11-21 | 1,019.16 |
| 2002-11-20 | 989.86 |
| 2002-11-19 | 960.57 |
| 2002-11-18 | 966.42 |
| 2002-11-15 | 995.72 |
| 2002-11-14 | 878.53 |
| 2002-11-13 | 872.67 |
| 2002-11-12 | 884.39 |
| 2002-11-11 | 872.67 |
| 2002-11-08 | 878.53 |
| 2002-11-07 | 872.67 |
| 2002-11-06 | 878.53 |
| 2002-11-05 | 872.67 |
| 2002-11-04 | 878.53 |
| 2002-11-01 | 866.81 |
| 2002-10-31 | 860.95 |
| 2002-10-30 | 860.95 |
| 2002-10-29 | 855.09 |
| 2002-10-28 | 860.95 |
| 2002-10-25 | 872.67 |
| 2002-10-24 | 866.81 |
| 2002-10-23 | 855.09 |
| 2002-10-22 | 843.38 |
| 2002-10-21 | 855.09 |
| 2002-10-18 | 855.09 |
| 2002-10-17 | 860.95 |
| 2002-10-16 | 860.95 |
| 2002-10-15 | 866.81 |
| 2002-10-11 | 860.95 |
| 2002-10-10 | 860.95 |
| 2002-10-09 | 884.39 |
| 2002-10-08 | 855.09 |
| 2002-10-07 | 831.66 |
| 2002-10-04 | 796.50 |
| 2002-10-03 | 796.50 |
| 2002-10-02 | 773.06 |
| 2002-09-30 | 767.20 |
| 2002-09-27 | 755.48 |
| 2002-09-26 | 755.48 |
| 2002-09-25 | 755.48 |
| 2002-09-24 | 767.20 |
| 2002-09-23 | 767.20 |
| 2002-09-20 | 761.34 |
| 2002-09-19 | 737.91 |
| 2002-09-18 | 714.47 |
| 2002-09-17 | 714.47 |
| 2002-09-16 | 708.61 |
| 2002-09-13 | 720.33 |
| 2002-09-12 | 732.05 |
| 2002-09-11 | 732.05 |
| 2002-09-10 | 749.62 |
| 2002-09-09 | 755.48 |
| 2002-09-06 | 778.92 |
| 2002-09-05 | 767.20 |
| 2002-09-04 | 773.06 |
| 2002-09-03 | 796.50 |
| 2002-09-02 | 796.50 |
| 2002-08-30 | 796.50 |
| 2002-08-29 | 790.64 |
| 2002-08-28 | 802.36 |
| 2002-08-27 | 802.36 |
| 2002-08-26 | 802.36 |
| 2002-08-23 | 808.22 |
| 2002-08-22 | 814.08 |
| 2002-08-21 | 831.66 |
| 2002-08-20 | 831.66 |
| 2002-08-19 | 808.22 |
| 2002-08-16 | 790.64 |
| 2002-08-15 | 767.20 |
| 2002-08-14 | 761.34 |
| 2002-08-13 | 761.34 |
| 2002-08-12 | 796.50 |
| 2002-08-09 | 796.50 |
| 2002-08-08 | 786.14 |
| 2002-08-07 | 796.50 |
| 2002-08-06 | 791.32 |
| 2002-08-05 | 812.05 |
| 2002-08-02 | 806.86 |
| 2002-08-01 | 812.05 |
| 2002-07-31 | 780.95 |
| 2002-07-30 | 801.68 |
| 2002-07-29 | 775.77 |
| 2002-07-26 | 744.68 |
| 2002-07-25 | 755.04 |
| 2002-07-24 | 780.95 |
| 2002-07-23 | 827.59 |
| 2002-07-22 | 832.77 |
| 2002-07-19 | 874.23 |
| 2002-07-18 | 889.78 |
| 2002-07-17 | 863.87 |
| 2002-07-16 | 853.50 |
| 2002-07-15 | 822.41 |
| 2002-07-12 | 729.13 |
| 2002-07-11 | 677.31 |
| 2002-07-10 | 666.95 |
| 2002-07-09 | 651.40 |
| 2002-07-08 | 641.04 |
| 2002-07-05 | 641.04 |
| 2002-07-04 | 641.04 |
| 2002-07-03 | 641.04 |
| 2002-07-02 | 635.86 |
| 2002-06-28 | 594.40 |
| 2002-06-27 | 578.85 |
| 2002-06-26 | 578.85 |
| 2002-06-25 | 578.85 |
| 2002-06-24 | 578.85 |
| 2002-06-21 | 578.85 |
| 2002-06-20 | 573.67 |
| 2002-06-19 | 573.67 |
| 2002-06-18 | 604.76 |
| 2002-06-17 | 594.40 |
| 2002-06-14 | 594.40 |
| 2002-06-13 | 604.76 |
| 2002-06-12 | 599.58 |
| 2002-06-11 | 604.76 |
| 2002-06-10 | 625.49 |
| 2002-06-07 | 615.13 |
| 2002-06-06 | 615.13 |
| 2002-06-05 | 625.49 |
| 2002-06-04 | 615.13 |
| 2002-06-03 | 620.31 |
| 2002-05-31 | 646.22 |
| 2002-05-30 | 651.40 |
| 2002-05-29 | 651.40 |
| 2002-05-28 | 682.49 |
| 2002-05-27 | 672.13 |
| 2002-05-24 | 641.04 |
| 2002-05-23 | 625.49 |
| 2002-05-22 | 573.67 |
| 2002-05-21 | 558.12 |
| 2002-05-17 | 558.12 |
| 2002-05-16 | 542.58 |
| 2002-05-15 | 542.58 |
| 2002-05-14 | 542.58 |
| 2002-05-13 | 542.58 |
| 2002-05-10 | 547.76 |
| 2002-05-09 | 547.76 |
| 2002-05-08 | 527.03 |
| 2002-05-07 | 527.03 |
| 2002-05-06 | 527.03 |
| 2002-05-03 | 521.85 |
| 2002-05-02 | 532.21 |
| 2002-04-30 | 537.40 |
| 2002-04-29 | 537.40 |
| 2002-04-26 | 521.85 |
| 2002-04-25 | 527.03 |
| 2002-04-24 | 532.21 |
| 2002-04-23 | 532.21 |
| 2002-04-22 | 521.85 |
| 2002-04-19 | 532.21 |
| 2002-04-18 | 506.30 |
| 2002-04-17 | 495.94 |
| 2002-04-16 | 490.76 |
| 2002-04-15 | 527.03 |
| 2002-04-12 | 542.58 |
| 2002-04-11 | 542.58 |
| 2002-04-10 | 568.49 |
| 2002-04-09 | 584.03 |
| 2002-04-08 | 594.40 |
| 2002-04-04 | 584.03 |
| 2002-04-03 | 568.49 |
| 2002-04-02 | 547.76 |
| 2002-03-28 | 547.76 |
| 2002-03-27 | 558.12 |
| 2002-03-26 | 558.12 |
| 2002-03-25 | 547.76 |
| 2002-03-22 | 511.49 |
| 2002-03-21 | 464.85 |
| 2002-03-20 | 464.85 |
| 2002-03-19 | 459.66 |
| 2002-03-18 | 459.66 |
| 2002-03-15 | 459.66 |
| 2002-03-14 | 459.66 |
| 2002-03-13 | 454.48 |
| 2002-03-12 | 444.12 |
| 2002-03-11 | 428.57 |
| 2002-03-08 | 444.12 |
| 2002-03-07 | 454.48 |
| 2002-03-06 | 464.85 |
| 2002-03-05 | 475.21 |
| 2002-03-04 | 444.12 |
| 2002-03-01 | 413.03 |
| 2002-02-28 | 381.93 |
| 2002-02-27 | 324.93 |
| 2002-02-26 | 324.93 |
| 2002-02-25 | 314.57 |
| 2002-02-22 | 314.57 |
| 2002-02-21 | 319.75 |
| 2002-02-20 | 283.47 |
| 2002-02-19 | 273.11 |
| 2002-02-18 | 257.56 |
| 2002-02-15 | 242.02 |
| 2002-02-11 | 242.02 |
| 2002-02-08 | 242.02 |
| 2002-02-07 | 252.38 |
| 2002-02-06 | 252.38 |
| 2002-02-05 | 231.65 |
| 2002-02-04 | 236.84 |
| 2002-02-01 | 242.02 |
| 2002-01-31 | 236.84 |
| 2002-01-30 | 231.65 |
| 2002-01-29 | 257.56 |
| 2002-01-28 | 210.92 |
| 2002-01-25 | 195.38 |
| 2002-01-24 | 179.83 |
| 2002-01-23 | 185.01 |
| 2002-01-22 | 179.83 |
| 2002-01-21 | 179.83 |
| 2002-01-18 | 179.83 |
| 2002-01-17 | 190.20 |
| 2002-01-16 | 179.83 |
| 2002-01-15 | 179.83 |
| 2002-01-14 | 179.83 |
| 2002-01-11 | 195.38 |
| 2002-01-10 | 190.20 |
| 2002-01-09 | 179.83 |
| 2002-01-08 | 174.65 |
| 2002-01-07 | 169.47 |
| 2002-01-04 | 185.01 |
| 2002-01-03 | 174.65 |
| 2002-01-02 | 179.83 |
| 2001-12-31 | 174.65 |
| 2001-12-28 | 174.65 |
| 2001-12-27 | 179.83 |
| 2001-12-24 | 179.83 |
| 2001-12-21 | 171.09 |
| 2001-12-20 | 175.46 |
| 2001-12-19 | 171.09 |
| 2001-12-18 | 175.46 |
| 2001-12-17 | 175.46 |
| 2001-12-14 | 171.09 |
| 2001-12-13 | 157.97 |
| 2001-12-12 | 171.09 |
| 2001-12-11 | 157.97 |
| 2001-12-10 | 114.25 |
| 2001-12-07 | 68.34 |
| 2001-12-06 | 63.96 |
| 2001-12-05 | 63.96 |
| 2001-12-04 | 55.22 |
| 2001-12-03 | 57.41 |
| 2001-11-30 | 39.92 |
| 2001-11-29 | 39.92 |
| 2001-11-28 | 31.17 |
| 2001-11-27 | 37.73 |
| 2001-11-26 | 37.73 |
| 2001-11-23 | 33.36 |
| 2001-11-22 | 24.61 |
| 2001-11-21 | 26.80 |
| 2001-11-20 | 31.17 |
| 2001-11-19 | 31.17 |
| 2001-11-16 | 31.17 |
| 2001-11-15 | 31.17 |
| 2001-11-14 | 31.17 |
| 2001-11-13 | 35.54 |
| 2001-11-12 | 35.54 |
| 2001-11-09 | 35.54 |
| 2001-11-08 | 35.54 |
| 2001-11-07 | 35.54 |
| 2001-11-06 | 35.54 |
| 2001-11-05 | 31.17 |
| 2001-11-02 | 31.17 |
| 2001-11-01 | 26.80 |
| 2001-10-31 | 26.80 |
| 2001-10-30 | 31.17 |
| 2001-10-29 | 31.17 |
| 2001-10-26 | 31.17 |
| 2001-10-24 | 39.92 |
| 2001-10-23 | 42.10 |
| 2001-10-22 | 18.05 |
| 2001-10-19 | 18.05 |
| 2001-10-18 | 15.87 |
| 2001-10-17 | 15.87 |
| 2001-10-16 | 15.87 |
| 2001-10-15 | 11.50 |
| 2001-10-12 | 13.68 |
| 2001-10-11 | 13.68 |
| 2001-10-10 | 15.87 |
| 2001-10-09 | 18.05 |
| 2001-10-08 | 18.05 |
| 2001-10-05 | 18.05 |
| 2001-10-04 | 15.87 |
| 2001-10-03 | 11.50 |
| 2001-09-28 | 13.68 |
| 2001-09-27 | 11.50 |
| 2001-09-26 | 5.37 |
| 2001-09-25 | 4.06 |
| 2001-09-24 | 3.19 |
| 2001-09-21 | 6.69 |
| 2001-09-20 | 13.68 |
| 2001-09-19 | 18.05 |
| 2001-09-18 | 18.05 |
| 2001-09-17 | 26.80 |
| 2001-09-14 | 31.17 |
| 2001-09-13 | 24.61 |
| 2001-09-12 | 20.24 |
| 2001-09-11 | 42.10 |
| 2001-09-10 | 39.92 |
| 2001-09-07 | 39.92 |
| 2001-09-06 | 57.41 |
| 2001-09-05 | 57.41 |
| 2001-09-04 | 57.41 |
| 2001-09-03 | 61.78 |
| 2001-08-31 | 48.66 |
| 2001-08-30 | 48.66 |
| 2001-08-29 | 48.66 |
| 2001-08-28 | 48.66 |
| 2001-08-27 | 48.66 |
| 2001-08-24 | 48.66 |
| 2001-08-23 | 48.66 |
| 2001-08-22 | 55.22 |
| 2001-08-21 | 63.96 |
| 2001-08-20 | 63.96 |
| 2001-08-17 | 63.96 |
| 2001-08-16 | 61.78 |
| 2001-08-15 | 66.15 |
| 2001-08-14 | 61.78 |
| 2001-08-13 | 61.78 |
| 2001-08-10 | 66.94 |
| 2001-08-09 | 68.66 |
| 2001-08-08 | 68.66 |
| 2001-08-07 | 65.22 |
| 2001-08-06 | 70.38 |
| 2001-08-03 | 75.55 |
| 2001-08-02 | 75.55 |
| 2001-08-01 | 70.38 |
| 2001-07-31 | 63.50 |
| 2001-07-30 | 60.06 |
| 2001-07-27 | 63.50 |
| 2001-07-26 | 61.78 |
| 2001-07-24 | 65.22 |
| 2001-07-23 | 54.89 |
| 2001-07-20 | 58.34 |
| 2001-07-19 | 34.24 |
| 2001-07-18 | 6.70 |
| 2001-07-17 | 6.70 |
| 2001-07-16 | 3.26 |
| 2001-07-13 | 3.26 |
| 2001-07-12 | 3.26 |
| 2001-07-11 | 3.26 |
| 2001-07-10 | 27.36 |
| 2001-07-09 | 27.36 |
| 2001-07-05 | 34.24 |
| 2001-07-04 | 35.96 |
| 2001-07-03 | 35.96 |
| 2001-06-29 | 37.68 |
| 2001-06-28 | 30.80 |
| 2001-06-27 | 30.80 |
| 2001-06-26 | 30.80 |
| 2001-06-22 | 34.24 |
| 2001-06-21 | 30.80 |
| 2001-06-20 | 30.80 |
| 2001-06-19 | 30.80 |
| 2001-06-18 | 34.24 |
| 2001-06-15 | 37.68 |
| 2001-06-14 | 37.68 |
| 2001-06-13 | 30.80 |
| 2001-06-12 | 30.80 |
| 2001-06-11 | 30.80 |
| 2001-06-08 | 20.47 |
| 2001-06-07 | 20.47 |
| 2001-06-06 | 20.47 |
| 2001-06-05 | 23.92 |
| 2001-06-04 | 11.87 |
| 2001-06-01 | 11.87 |
| 2001-05-31 | 13.59 |
| 2001-05-30 | 17.03 |
| 2001-05-29 | 20.47 |
| 2001-05-28 | 10.15 |
| 2001-05-25 | 6.70 |
| 2001-05-24 | 3.26 |
| 2001-05-23 | 3.26 |
| 2001-05-22 | 3.26 |
| 2001-05-21 | 1.54 |
| 2001-05-18 | 1.54 |
| 2001-05-17 | 1.54 |
| 2001-05-16 | 1.54 |
| 2001-05-15 | 1.54 |
| 2001-05-14 | 1.54 |
| 2001-05-11 | 1.54 |
| 2001-05-10 | 1.54 |
| 2001-05-09 | -0.18 |
| 2001-05-08 | -0.18 |
| 2001-05-07 | -5.34 |
| 2001-05-04 | 3.26 |
| 2001-05-03 | 8.43 |
| 2001-05-02 | 10.15 |
| 2001-04-27 | 10.15 |
| 2001-04-26 | 17.03 |
| 2001-04-25 | 17.03 |
| 2001-04-24 | -10.51 |
| 2001-04-23 | -10.51 |
| 2001-04-20 | -10.51 |
| 2001-04-19 | -10.51 |
| 2001-04-18 | -10.51 |
| 2001-04-17 | -10.51 |
| 2001-04-12 | -10.51 |
| 2001-04-11 | -10.51 |
| 2001-04-10 | -10.51 |
| 2001-04-09 | -10.51 |
| 2001-04-06 | -10.51 |
| 2001-04-04 | -10.51 |
| 2001-04-03 | -10.51 |
| 2001-04-02 | -10.51 |
| 2001-03-30 | -10.51 |
| 2001-03-29 | -10.51 |
| 2001-03-28 | -10.51 |
| 2001-03-27 | -10.51 |
| 2001-03-26 | -10.51 |
| 2001-03-23 | -10.51 |
| 2001-03-22 | -8.78 |
| 2001-03-21 | -8.78 |
| 2001-03-20 | -8.78 |
| 2001-03-19 | -8.78 |
| 2001-03-16 | -8.78 |
| 2001-03-15 | -8.78 |
| 2001-03-14 | -8.78 |
| 2001-03-13 | -8.78 |
| 2001-03-12 | -8.78 |
| 2001-03-09 | -8.78 |
| 2001-03-08 | -8.78 |
| 2001-03-07 | -8.78 |
| 2001-03-06 | -8.78 |
| 2001-03-05 | -8.78 |
| 2001-03-02 | -8.78 |
| 2001-03-01 | -3.62 |
| 2001-02-28 | -5.34 |
| 2001-02-27 | -5.34 |
| 2001-02-26 | -5.34 |
| 2001-02-23 | -5.34 |
| 2001-02-22 | -5.34 |
| 2001-02-21 | -5.34 |
| 2001-02-20 | -5.34 |
| 2001-02-19 | -5.34 |
| 2001-02-16 | -5.34 |
| 2001-02-15 | -5.34 |
| 2001-02-14 | -7.06 |
| 2001-02-13 | -12.23 |
| 2001-02-12 | -1.90 |
| 2001-02-09 | -1.90 |
| 2001-02-08 | -0.18 |
| 2001-02-07 | -5.34 |
| 2001-02-06 | -5.34 |
| 2001-02-05 | -5.34 |
| 2001-02-02 | -8.78 |
| 2001-02-01 | -8.78 |
| 2001-01-31 | -8.78 |
| 2001-01-30 | -3.62 |
| 2001-01-29 | -0.18 |
| 2001-01-23 | -0.18 |
| 2001-01-22 | -0.18 |
| 2001-01-19 | -1.90 |
| 2001-01-18 | -0.18 |
| 2001-01-17 | -0.18 |
| 2001-01-16 | -0.18 |
| 2001-01-15 | -0.18 |
| 2001-01-12 | 1.54 |
| 2001-01-11 | -0.18 |
| 2001-01-10 | 3.26 |
| 2001-01-09 | -3.62 |
| 2001-01-08 | -3.62 |
| 2001-01-05 | 3.26 |
| 2001-01-04 | 3.26 |
| 2001-01-03 | -0.52 |
| 2001-01-02 | 12.74 |
| 2000-12-29 | 9.42 |
| 2000-12-28 | 9.42 |
| 2000-12-27 | 9.42 |
| 2000-12-22 | 9.42 |
| 2000-12-21 | 11.08 |
| 2000-12-20 | 12.74 |
| 2000-12-19 | 11.08 |
| 2000-12-18 | 11.08 |
| 2000-12-15 | 11.08 |
| 2000-12-14 | 11.08 |
| 2000-12-13 | 11.08 |
| 2000-12-12 | 11.08 |
| 2000-12-11 | 6.11 |
| 2000-12-08 | 6.11 |
| 2000-12-07 | -0.52 |
| 2000-12-06 | -0.52 |
| 2000-12-05 | -0.52 |
| 2000-12-04 | -0.52 |
| 2000-12-01 | -0.52 |
| 2000-11-30 | -0.52 |
| 2000-11-29 | -0.52 |
| 2000-11-28 | -0.52 |
| 2000-11-27 | -0.52 |
| 2000-11-24 | -0.52 |
| 2000-11-23 | -0.52 |
| 2000-11-22 | 2.79 |
| 2000-11-21 | 6.11 |
| 2000-11-20 | 6.11 |
| 2000-11-17 | 6.11 |
| 2000-11-16 | 6.11 |
| 2000-11-15 | 6.11 |
| 2000-11-14 | 9.42 |
| 2000-11-13 | 9.42 |
| 2000-11-10 | 9.42 |
| 2000-11-09 | 2.79 |
| 2000-11-08 | -3.84 |
| 2000-11-07 | -2.18 |
| 2000-11-06 | -2.18 |
| 2000-11-03 | -0.52 |
| 2000-11-02 | 6.11 |
| 2000-11-01 | 6.11 |
| 2000-10-31 | -0.52 |
| 2000-10-30 | -0.52 |
| 2000-10-27 | -0.52 |
| 2000-10-26 | -0.52 |
| 2000-10-25 | 6.11 |
| 2000-10-24 | 6.11 |
| 2000-10-23 | 12.74 |
| 2000-10-20 | 12.74 |
| 2000-10-19 | 12.74 |
| 2000-10-18 | 12.74 |
| 2000-10-17 | 16.06 |
| 2000-10-16 | 19.37 |
| 2000-10-13 | 19.37 |
| 2000-10-12 | 19.37 |
| 2000-10-11 | 19.37 |
| 2000-10-10 | 22.69 |
| 2000-10-09 | 26.00 |
| 2000-10-05 | 26.00 |
| 2000-10-04 | 21.03 |
| 2000-10-03 | 16.06 |
| 2000-09-29 | 19.37 |
| 2000-09-28 | 21.03 |
| 2000-09-27 | 16.06 |
| 2000-09-26 | 16.06 |
| 2000-09-25 | 16.06 |
| 2000-09-22 | 16.06 |
| 2000-09-21 | 16.06 |
| 2000-09-20 | 16.06 |
| 2000-09-19 | 16.06 |
| 2000-09-18 | 19.37 |
| 2000-09-15 | 19.37 |
| 2000-09-14 | 21.03 |
| 2000-09-12 | 21.03 |
| 2000-09-11 | 16.06 |
| 2000-09-08 | 16.06 |
| 2000-09-07 | 17.71 |
| 2000-09-06 | 19.37 |
| 2000-09-05 | 19.37 |
| 2000-09-04 | 21.03 |
| 2000-09-01 | 21.03 |
| 2000-08-31 | 21.03 |
| 2000-08-30 | 21.03 |
| 2000-08-29 | 21.03 |
| 2000-08-28 | 21.03 |
| 2000-08-25 | 21.03 |
| 2000-08-24 | 21.03 |
| 2000-08-23 | 21.03 |
| 2000-08-22 | 17.05 |
| 2000-08-21 | 17.05 |
| 2000-08-18 | 17.05 |
| 2000-08-17 | 17.05 |
| 2000-08-16 | 15.49 |
| 2000-08-15 | 17.05 |
| 2000-08-14 | 17.05 |
| 2000-08-11 | 17.05 |
| 2000-08-10 | 17.05 |
| 2000-08-09 | 17.05 |
| 2000-08-08 | 17.05 |
| 2000-08-07 | 17.05 |
| 2000-08-04 | 17.05 |
| 2000-08-03 | 12.37 |
| 2000-08-02 | 15.49 |
| 2000-08-01 | 13.93 |
| 2000-07-31 | 13.93 |
| 2000-07-28 | 18.61 |
| 2000-07-27 | 13.93 |
| 2000-07-26 | 13.93 |
| 2000-07-25 | 9.25 |
| 2000-07-24 | 9.25 |
| 2000-07-21 | 9.25 |
| 2000-07-20 | 12.37 |
| 2000-07-19 | 12.37 |
| 2000-07-18 | 15.49 |
| 2000-07-17 | 17.05 |
| 2000-07-14 | 17.05 |
| 2000-07-13 | 20.17 |
| 2000-07-12 | 15.49 |
| 2000-07-11 | 24.85 |
| 2000-07-10 | 15.49 |
| 2000-07-07 | 17.05 |
| 2000-07-06 | 12.37 |
| 2000-07-05 | 18.61 |
| 2000-07-04 | 21.73 |
| 2000-07-03 | 23.29 |
| 2000-06-30 | 18.61 |
| 2000-06-29 | 20.17 |
| 2000-06-28 | 23.29 |
| 2000-06-27 | 23.29 |
| 2000-06-26 | 21.73 |
| 2000-06-23 | 23.29 |
| 2000-06-22 | 24.85 |
| 2000-06-21 | 24.85 |
| 2000-06-20 | 27.98 |
| 2000-06-19 | 27.98 |
| 2000-06-16 | 29.54 |
| 2000-06-15 | 29.54 |
| 2000-06-14 | 23.29 |
| 2000-06-13 | 23.29 |
| 2000-06-12 | 23.29 |
| 2000-06-09 | 23.29 |
| 2000-06-08 | 23.29 |
| 2000-06-07 | 23.29 |
| 2000-06-05 | 23.29 |
| 2000-06-02 | 23.29 |
| 2000-06-01 | 15.49 |
| 2000-05-31 | 9.25 |
| 2000-05-30 | 3.00 |
| 2000-05-29 | 9.25 |
| 2000-05-26 | 6.13 |
| 2000-05-25 | 56.07 |
| 2000-05-24 | 56.07 |
| 2000-05-23 | 56.07 |
| 2000-05-22 | 56.07 |
| 2000-05-19 | 56.07 |
| 2000-05-18 | 56.07 |
| 2000-05-17 | 52.95 |
| 2000-05-16 | 56.07 |
| 2000-05-15 | 62.31 |
| 2000-05-12 | 65.43 |
| 2000-05-10 | 74.80 |
| 2000-05-09 | 74.80 |
| 2000-05-08 | 87.28 |
| 2000-05-05 | 74.80 |
| 2000-05-04 | 62.31 |
| 2000-05-03 | 71.67 |
| 2000-05-02 | 77.92 |
| 2000-04-28 | 68.55 |
| 2000-04-27 | 65.43 |
| 2000-04-26 | 81.04 |
| 2000-04-25 | 96.64 |
| 2000-04-20 | 115.37 |
| 2000-04-19 | 149.71 |
| 2000-04-18 | 149.71 |
| 2000-04-17 | 149.71 |
| 2000-04-14 | 149.71 |
| 2000-04-13 | 149.71 |
| 2000-04-12 | 149.71 |
| 2000-04-11 | 149.71 |
| 2000-04-10 | 149.71 |
| 2000-04-07 | 149.71 |
| 2000-04-06 | 149.71 |
| 2000-04-05 | 149.71 |
| 2000-04-03 | 149.71 |
| 2000-03-31 | 99.77 |
| 2000-03-30 | 118.49 |
| 2000-03-29 | 149.71 |
| 2000-03-28 | 149.71 |
| 2000-03-27 | 149.71 |
| 2000-03-24 | 87.28 |
| 2000-03-23 | 65.43 |
| 2000-03-22 | 37.34 |
| 2000-03-21 | 62.31 |
| 2000-03-20 | 59.19 |
| 2000-03-17 | 68.55 |
| 2000-03-16 | 81.04 |
| 2000-03-15 | 81.04 |
| 2000-03-14 | 87.28 |
| 2000-03-13 | 99.77 |
| 2000-03-10 | 106.01 |
| 2000-03-09 | 124.74 |
| 2000-03-08 | 134.10 |
| 2000-03-07 | 134.10 |
| 2000-03-06 | 137.22 |
| 2000-03-03 | 143.46 |
| 2000-03-02 | 149.71 |
| 2000-03-01 | 149.71 |
| 2000-02-29 | 159.07 |
| 2000-02-28 | 165.31 |
| 2000-02-25 | 212.13 |
| 2000-02-24 | 199.65 |
| 2000-02-23 | 199.65 |
| 2000-02-22 | 196.53 |
| 2000-02-21 | 205.89 |
| 2000-02-18 | 199.65 |
| 2000-02-17 | 212.13 |
| 2000-02-16 | 212.13 |
| 2000-02-15 | 233.98 |
| 2000-02-14 | 149.71 |
| 2000-02-11 | 155.95 |
| 2000-02-10 | 149.71 |
| 2000-02-09 | 199.65 |
| 2000-02-08 | 174.68 |
| 2000-02-03 | 74.80 |
| 2000-02-02 | 43.58 |
| 2000-02-01 | 34.22 |
| 2000-01-31 | 34.22 |
| 2000-01-28 | 37.34 |
| 2000-01-27 | 37.34 |
| 2000-01-26 | 40.46 |
| 2000-01-25 | 40.46 |
| 2000-01-24 | 34.22 |
| 2000-01-21 | 31.10 |
| 2000-01-20 | 31.10 |
| 2000-01-19 | 27.98 |
| 2000-01-18 | 31.10 |
| 2000-01-17 | 31.10 |
| 2000-01-14 | 37.34 |
| 2000-01-13 | 40.46 |
| 2000-01-12 | 34.22 |
| 2000-01-11 | 24.85 |
| 2000-01-10 | 34.22 |
| 2000-01-07 | 24.85 |
| 2000-01-06 | 26.41 |
| 2000-01-05 | 27.35 |
| 2000-01-04 | 27.35 |
| 2000-01-03 | 25.87 |
| 1999-12-30 | 12.54 |
| 1999-12-29 | 12.54 |
| 1999-12-28 | 16.99 |
| 1999-12-24 | 16.99 |
| 1999-12-23 | 16.99 |
| 1999-12-22 | 18.47 |
| 1999-12-21 | 9.58 |
| 1999-12-20 | 14.02 |
| 1999-12-17 | 12.54 |
| 1999-12-16 | 9.58 |
| 1999-12-15 | 15.50 |
| 1999-12-14 | 14.02 |
| 1999-12-13 | 9.58 |
| 1999-12-10 | 9.58 |
| 1999-12-09 | 9.58 |
| 1999-12-08 | 8.10 |
| 1999-12-07 | 8.10 |
| 1999-12-06 | 8.10 |
| 1999-12-03 | 8.10 |
| 1999-12-02 | 8.10 |
| 1999-12-01 | 8.10 |
| 1999-11-30 | 18.47 |
| 1999-11-29 | 18.47 |
| 1999-11-26 | 22.91 |
| 1999-11-25 | 22.91 |
| 1999-11-24 | 22.91 |
| 1999-11-23 | 24.39 |
| 1999-11-22 | 24.39 |
| 1999-11-19 | 24.39 |
| 1999-11-18 | 21.43 |
| 1999-11-17 | 21.43 |
| 1999-11-16 | 18.47 |
| 1999-11-15 | 18.47 |
| 1999-11-12 | 18.47 |
| 1999-11-11 | 18.47 |
| 1999-11-10 | 22.91 |
| 1999-11-09 | 22.91 |
| 1999-11-08 | 22.91 |
| 1999-11-05 | 22.91 |
| 1999-11-04 | 22.91 |
| 1999-11-03 | 22.91 |
| 1999-11-02 | 22.91 |
| 1999-11-01 | 22.91 |
| 1999-10-29 | 18.47 |
| 1999-10-28 | 24.39 |
| 1999-10-27 | 24.39 |
| 1999-10-26 | 24.39 |
| 1999-10-25 | 24.39 |
| 1999-10-22 | 21.43 |
| 1999-10-21 | 21.43 |
| 1999-10-20 | 21.43 |
| 1999-10-19 | 27.35 |
| 1999-10-15 | 24.39 |
| 1999-10-14 | 30.31 |
| 1999-10-13 | 21.43 |
| 1999-10-12 | 15.50 |
| 1999-10-11 | 15.50 |
| 1999-10-08 | 15.50 |
| 1999-10-07 | 18.47 |
| 1999-10-06 | 18.47 |
| 1999-10-05 | 18.47 |
| 1999-10-04 | 21.43 |
| 1999-09-30 | 25.87 |
| 1999-09-29 | 25.87 |
| 1999-09-28 | 25.87 |
| 1999-09-27 | 27.35 |
| 1999-09-24 | 34.75 |
| 1999-09-23 | 39.20 |
| 1999-09-22 | 27.35 |
| 1999-09-21 | 36.24 |
| 1999-09-20 | 39.20 |
| 1999-09-17 | 33.27 |
| 1999-09-15 | 33.27 |
| 1999-09-14 | 27.35 |
| 1999-09-13 | 34.75 |
| 1999-09-10 | 34.75 |
| 1999-09-09 | 31.79 |
| 1999-09-08 | 33.27 |
| 1999-09-07 | 36.24 |
| 1999-09-06 | 36.24 |
| 1999-09-03 | 42.16 |
| 1999-09-02 | 42.16 |
| 1999-09-01 | 43.64 |
| 1999-08-31 | 45.12 |
| 1999-08-30 | 39.20 |
| 1999-08-27 | 45.12 |
| 1999-08-26 | 40.68 |
| 1999-08-25 | 39.26 |
| 1999-08-24 | 36.42 |
| 1999-08-23 | 33.57 |
| 1999-08-20 | 32.15 |
| 1999-08-19 | 25.05 |
| 1999-08-18 | 23.63 |
| 1999-08-17 | 23.63 |
| 1999-08-16 | 22.21 |
| 1999-08-13 | 22.21 |
| 1999-08-12 | 22.21 |
| 1999-08-11 | 22.21 |
| 1999-08-10 | 33.57 |
| 1999-08-09 | 34.99 |
| 1999-08-06 | 36.42 |
| 1999-08-05 | 36.42 |
| 1999-08-04 | 32.15 |
| 1999-08-03 | 40.68 |
| 1999-08-02 | 36.42 |
| 1999-07-30 | 36.42 |
| 1999-07-29 | 36.42 |
| 1999-07-28 | 33.57 |
| 1999-07-27 | 27.89 |
| 1999-07-26 | 27.89 |
| 1999-07-23 | 27.89 |
| 1999-07-22 | 30.73 |
| 1999-07-21 | 36.42 |
| 1999-07-20 | 36.42 |
| 1999-07-19 | 36.42 |
| 1999-07-16 | 36.42 |
| 1999-07-15 | 36.42 |
| 1999-07-14 | 30.73 |
| 1999-07-13 | 39.26 |
| 1999-07-12 | 39.26 |
| 1999-07-09 | 42.10 |
| 1999-07-08 | 42.10 |
| 1999-07-07 | 47.78 |
| 1999-07-06 | 64.84 |
| 1999-07-05 | 44.94 |
| 1999-07-02 | 16.52 |
| 1999-06-30 | 17.94 |
| 1999-06-29 | 15.10 |
| 1999-06-28 | 13.68 |
| 1999-06-25 | 16.52 |
| 1999-06-24 | 13.68 |
| 1999-06-23 | 16.52 |
| 1999-06-22 | 10.84 |
| 1999-06-21 | 15.10 |
| 1999-06-17 | 16.52 |
| 1999-06-16 | 19.36 |
| 1999-06-15 | 13.68 |
| 1999-06-14 | 16.52 |
| 1999-06-11 | 16.52 |
| 1999-06-10 | 17.94 |
| 1999-06-09 | 20.78 |
| 1999-06-08 | 22.21 |
| 1999-06-07 | 22.21 |
| 1999-06-04 | 23.63 |
| 1999-06-03 | 20.78 |
| 1999-06-02 | 20.78 |
| 1999-06-01 | 22.21 |
| 1999-05-31 | 19.36 |
| 1999-05-28 | 19.36 |
| 1999-05-27 | 19.36 |
| 1999-05-26 | 19.36 |
| 1999-05-25 | 19.36 |
| 1999-05-24 | 19.36 |
| 1999-05-21 | 19.36 |
| 1999-05-20 | 17.94 |
| 1999-05-19 | 19.36 |
| 1999-05-18 | 19.36 |
| 1999-05-17 | 19.36 |
| 1999-05-14 | 16.52 |
| 1999-05-13 | 17.94 |
| 1999-05-12 | 17.94 |
| 1999-05-11 | 13.68 |
| 1999-05-10 | 15.10 |
| 1999-05-07 | 17.94 |
| 1999-05-06 | 17.94 |
| 1999-05-05 | 16.52 |
| 1999-05-04 | 10.84 |
| 1999-05-03 | 12.26 |
| 1999-04-30 | 12.26 |
| 1999-04-29 | 12.26 |
| 1999-04-28 | 8.00 |
| 1999-04-27 | 2.31 |
| 1999-04-26 | -3.37 |
| 1999-04-23 | -3.37 |
| 1999-04-22 | -9.06 |
| 1999-04-21 | -9.06 |
| 1999-04-20 | -9.06 |
| 1999-04-19 | -9.06 |
| 1999-04-16 | -10.48 |
| 1999-04-15 | -10.48 |
| 1999-04-14 | -10.48 |
| 1999-04-13 | -10.48 |
| 1999-04-12 | -10.48 |
| 1999-04-09 | -10.48 |
| 1999-04-08 | -10.48 |
| 1999-04-07 | -10.48 |
| 1999-04-01 | -10.48 |
| 1999-03-31 | -10.48 |
| 1999-03-30 | -10.48 |
| 1999-03-29 | -10.48 |
| 1999-03-26 | -10.48 |
| 1999-03-25 | -10.48 |
| 1999-03-24 | -10.48 |
| 1999-03-23 | -10.48 |
| 1999-03-22 | -10.48 |
| 1999-03-19 | -10.48 |
| 1999-03-18 | -10.48 |
| 1999-03-17 | -10.48 |
| 1999-03-16 | -9.06 |
| 1999-03-15 | -9.06 |
| 1999-03-12 | -9.06 |
| 1999-03-11 | -9.06 |
| 1999-03-10 | -14.74 |
| 1999-03-09 | -14.74 |
| 1999-03-08 | -14.74 |
| 1999-03-05 | -14.74 |
| 1999-03-04 | -11.90 |
| 1999-03-03 | -11.90 |
| 1999-03-02 | -11.90 |
| 1999-03-01 | -11.90 |
| 1999-02-26 | -11.90 |
| 1999-02-25 | -9.06 |
| 1999-02-24 | -9.06 |
| 1999-02-23 | -9.06 |
| 1999-02-22 | -9.06 |
| 1999-02-19 | -9.06 |
| 1999-02-15 | -9.06 |
| 1999-02-12 | -9.06 |
| 1999-02-11 | -14.74 |
| 1999-02-10 | -14.74 |
| 1999-02-09 | -14.74 |
| 1999-02-08 | -14.74 |
| 1999-02-05 | -14.74 |
| 1999-02-04 | -14.74 |
| 1999-02-03 | -14.74 |
| 1999-02-02 | -14.74 |
| 1999-02-01 | -14.74 |
| 1999-01-29 | -14.74 |
| 1999-01-28 | -14.74 |
| 1999-01-27 | -14.74 |
| 1999-01-26 | -14.74 |
| 1999-01-25 | -14.74 |
| 1999-01-22 | -14.74 |
| 1999-01-21 | -14.74 |
| 1999-01-20 | -14.74 |
| 1999-01-19 | -16.16 |
| 1999-01-18 | -16.16 |
| 1999-01-15 | -16.16 |
| 1999-01-14 | -16.16 |
| 1999-01-13 | -16.16 |
| 1999-01-12 | -16.16 |
| 1999-01-11 | -16.16 |
| 1999-01-08 | -16.16 |
| 1999-01-07 | -16.16 |
| 1999-01-06 | -16.16 |
| 1999-01-05 | -16.16 |
| 1999-01-04 | -16.16 |
| 1998-12-31 | -20.42 |
| 1998-12-30 | -20.42 |
| 1998-12-29 | -20.42 |
| 1998-12-28 | -20.42 |
| 1998-12-24 | -24.40 |
| 1998-12-23 | -24.40 |
| 1998-12-22 | -20.42 |
| 1998-12-21 | -20.42 |
| 1998-12-18 | -20.42 |
| 1998-12-17 | -20.42 |
| 1998-12-16 | -19.10 |
| 1998-12-15 | -17.77 |
| 1998-12-14 | -23.08 |
| 1998-12-11 | -23.08 |
| 1998-12-10 | -23.08 |
| 1998-12-09 | -23.08 |
| 1998-12-08 | -23.08 |
| 1998-12-07 | -23.08 |
| 1998-12-04 | -23.08 |
| 1998-12-03 | -23.08 |
| 1998-12-02 | -23.08 |
| 1998-12-01 | -23.08 |
| 1998-11-30 | -23.08 |
| 1998-11-27 | -23.08 |
| 1998-11-26 | -23.08 |
| 1998-11-25 | -23.08 |
| 1998-11-24 | -23.08 |
| 1998-11-23 | -24.40 |
| 1998-11-20 | -24.40 |
| 1998-11-19 | -24.40 |
| 1998-11-18 | -24.40 |
| 1998-11-17 | -24.40 |
| 1998-11-16 | -24.40 |
| 1998-11-13 | -24.40 |
| 1998-11-12 | -24.40 |
| 1998-11-11 | -24.40 |
| 1998-11-10 | -24.40 |
| 1998-11-09 | -24.40 |
| 1998-11-06 | -24.40 |
| 1998-11-05 | -24.40 |
| 1998-11-04 | -24.40 |
| 1998-11-03 | -24.40 |
| 1998-11-02 | -24.40 |
| 1998-10-30 | -24.40 |
| 1998-10-29 | -24.40 |
| 1998-10-27 | -24.40 |
| 1998-10-26 | -24.40 |
| 1998-10-23 | -24.40 |
| 1998-10-22 | -24.40 |
| 1998-10-21 | -24.40 |
| 1998-10-20 | -24.40 |
| 1998-10-19 | -24.40 |
| 1998-10-16 | -24.40 |
| 1998-10-15 | -24.40 |
| 1998-10-14 | -24.40 |
| 1998-10-13 | -24.40 |
| 1998-10-12 | -24.40 |
| 1998-10-09 | -24.40 |
| 1998-10-08 | -24.40 |
| 1998-10-07 | -24.40 |
| 1998-10-05 | -24.40 |
| 1998-09-30 | -24.40 |
| 1998-09-29 | -24.40 |
| 1998-09-28 | -23.08 |
| 1998-09-25 | -23.08 |
| 1998-09-24 | -23.08 |
| 1998-09-23 | -23.08 |
| 1998-09-22 | -23.08 |
| 1998-09-21 | -20.42 |
| 1998-09-18 | -23.08 |
| 1998-09-17 | -23.08 |
| 1998-09-16 | -23.08 |
| 1998-09-15 | -23.08 |
| 1998-09-14 | -23.08 |
| 1998-09-11 | -23.08 |
| 1998-09-10 | -23.08 |
| 1998-09-09 | -23.08 |
| 1998-09-08 | -23.08 |
| 1998-09-07 | -23.08 |
| 1998-09-04 | -23.08 |
| 1998-09-03 | -23.08 |
| 1998-09-02 | -23.08 |
| 1998-09-01 | -23.08 |
| 1998-08-31 | -23.08 |
| 1998-08-28 | -23.08 |
| 1998-08-27 | -23.08 |
| 1998-08-26 | -23.08 |
| 1998-08-25 | -23.08 |
| 1998-08-24 | -28.21 |
| 1998-08-21 | -23.08 |
| 1998-08-20 | -23.08 |
| 1998-08-19 | -23.08 |
| 1998-08-18 | -23.08 |
| 1998-08-14 | -23.08 |
| 1998-08-13 | -23.08 |
| 1998-08-12 | -23.08 |
| 1998-08-11 | -23.08 |
| 1998-08-10 | -23.08 |
| 1998-08-07 | -23.08 |
| 1998-08-06 | -23.08 |
| 1998-08-05 | -23.08 |
| 1998-08-04 | -23.08 |
| 1998-08-03 | -23.08 |
| 1998-07-31 | -23.08 |
| 1998-07-30 | -23.08 |
| 1998-07-29 | -23.08 |
| 1998-07-28 | -23.08 |
| 1998-07-27 | -23.08 |
| 1998-07-24 | -23.08 |
| 1998-07-23 | -23.08 |
| 1998-07-22 | -23.08 |
| 1998-07-21 | -23.08 |
| 1998-07-20 | -28.21 |
| 1998-07-17 | -28.21 |
| 1998-07-16 | -28.21 |
| 1998-07-15 | -28.21 |
| 1998-07-14 | -28.21 |
| 1998-07-13 | -28.21 |
| 1998-07-10 | -28.21 |
| 1998-07-09 | -25.64 |
| 1998-07-08 | -28.21 |
| 1998-07-07 | -30.77 |
| 1998-07-06 | -35.90 |
| 1998-07-03 | -36.67 |
| 1998-07-02 | -36.67 |
| 1998-06-30 | -36.67 |
| 1998-06-29 | -36.67 |
| 1998-06-26 | -38.72 |
| 1998-06-25 | -39.74 |
| 1998-06-24 | -39.74 |
| 1998-06-23 | -40.26 |
| 1998-06-22 | -41.28 |
| 1998-06-19 | -42.31 |
| 1998-06-18 | -43.59 |
| 1998-06-17 | -43.59 |
| 1998-06-16 | -43.59 |
| 1998-06-15 | -43.59 |
| 1998-06-12 | -42.56 |
| 1998-06-11 | -40.51 |
| 1998-06-10 | -39.49 |
| 1998-06-09 | -38.46 |
| 1998-06-08 | -38.46 |
| 1998-06-05 | -39.74 |
| 1998-06-04 | -35.90 |
| 1998-06-03 | -28.21 |
| 1998-06-02 | -28.21 |
| 1998-06-01 | -25.64 |
| 1998-05-29 | -25.64 |
| 1998-05-28 | -23.08 |
| 1998-05-27 | -23.08 |
| 1998-05-26 | -20.51 |
| 1998-05-25 | -17.95 |
| 1998-05-22 | -12.82 |
| 1998-05-21 | -12.82 |
| 1998-05-20 | -12.82 |
| 1998-05-19 | -12.82 |
| 1998-05-18 | -12.82 |
| 1998-05-15 | -7.69 |
| 1998-05-14 | -7.69 |
| 1998-05-13 | -7.69 |
| 1998-05-12 | 2.56 |
| 1998-05-11 | 2.56 |
| 1998-05-08 | 5.13 |
| 1998-05-07 | 5.13 |
| 1998-05-06 | 5.13 |
| 1998-05-05 | 5.13 |
| 1998-05-04 | 8.97 |
| 1998-05-01 | 8.97 |
| 1998-04-30 | 8.97 |
| 1998-04-29 | 11.54 |
| 1998-04-28 | 11.54 |
| 1998-04-27 | 12.82 |
| 1998-04-24 | 5.13 |
| 1998-04-23 | 3.85 |
| 1998-04-22 | 5.13 |
| 1998-04-21 | 5.13 |
| 1998-04-20 | 6.41 |
| 1998-04-17 | 6.41 |
| 1998-04-16 | 5.13 |
| 1998-04-15 | 5.13 |
| 1998-04-14 | -2.56 |
| 1998-04-09 | -2.56 |
| 1998-04-08 | -2.56 |
| 1998-04-07 | -2.56 |
| 1998-04-03 | 0.00 |
| 1998-04-02 | 0.00 |
| 1998-04-01 | 1.28 |
| 1998-03-31 | 1.28 |
| 1998-03-30 | 2.56 |
| 1998-03-27 | 5.13 |
| 1998-03-26 | 7.69 |
| 1998-03-25 | 8.97 |
| 1998-03-24 | 7.69 |
| 1998-03-23 | 8.97 |
| 1998-03-20 | 8.97 |
| 1998-03-19 | 8.97 |
| 1998-03-18 | 7.69 |
| 1998-03-17 | 7.69 |
| 1998-03-16 | 7.69 |
| 1998-03-13 | 8.97 |
| 1998-03-12 | 8.97 |
| 1998-03-11 | 12.82 |
| 1998-03-10 | 15.38 |
| 1998-03-09 | 15.38 |
| 1998-03-06 | 15.38 |
| 1998-03-05 | 15.38 |
| 1998-03-04 | 17.95 |
| 1998-03-03 | 17.95 |
| 1998-03-02 | 20.51 |
| 1998-02-27 | 15.38 |
| 1998-02-26 | 17.95 |
| 1998-02-25 | 23.08 |
| 1998-02-24 | 23.08 |
| 1998-02-23 | 25.64 |
| 1998-02-20 | 20.51 |
| 1998-02-19 | 25.64 |
| 1998-02-18 | 20.51 |
| 1998-02-17 | 25.64 |
| 1998-02-16 | 20.51 |
| 1998-02-13 | 25.64 |
| 1998-02-12 | 33.33 |
| 1998-02-11 | 35.90 |
| 1998-02-10 | 38.46 |
| 1998-02-09 | 33.33 |
| 1998-02-06 | 10.26 |
| 1998-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy