Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-16 | 1,135.14 |
| 2025-09-15 | 1,088.57 |
| 2025-09-12 | 1,090.79 |
| 2025-09-11 | 1,068.62 |
| 2025-09-10 | 1,048.66 |
| 2025-09-09 | 1,039.79 |
| 2025-09-08 | 1,084.14 |
| 2025-09-05 | 1,079.70 |
| 2025-09-04 | 1,046.44 |
| 2025-09-03 | 1,073.05 |
| 2025-09-02 | 1,124.05 |
| 2025-09-01 | 1,208.32 |
| 2025-08-29 | 1,168.40 |
| 2025-08-28 | 1,175.06 |
| 2025-08-27 | 1,121.84 |
| 2025-08-26 | 1,168.40 |
| 2025-08-25 | 1,210.54 |
| 2025-08-22 | 1,163.97 |
| 2025-08-21 | 1,152.88 |
| 2025-08-20 | 1,172.84 |
| 2025-08-19 | 1,197.23 |
| 2025-08-18 | 1,248.23 |
| 2025-08-15 | 1,252.67 |
| 2025-08-14 | 1,305.89 |
| 2025-08-13 | 1,150.66 |
| 2025-08-12 | 1,141.79 |
| 2025-08-11 | 1,084.14 |
| 2025-08-08 | 1,084.14 |
| 2025-08-07 | 1,221.62 |
| 2025-08-06 | 1,008.74 |
| 2025-08-05 | 1,028.70 |
| 2025-08-04 | 979.92 |
| 2025-08-01 | 968.83 |
| 2025-07-31 | 1,066.40 |
| 2025-07-30 | 959.96 |
| 2025-07-29 | 951.09 |
| 2025-07-28 | 957.74 |
| 2025-07-25 | 971.05 |
| 2025-07-24 | 991.00 |
| 2025-07-23 | 973.26 |
| 2025-07-22 | 986.57 |
| 2025-07-21 | 984.35 |
| 2025-07-18 | 993.22 |
| 2025-07-17 | 957.74 |
| 2025-07-16 | 937.78 |
| 2025-07-15 | 942.22 |
| 2025-07-14 | 959.96 |
| 2025-07-11 | 964.39 |
| 2025-07-10 | 926.70 |
| 2025-07-09 | 911.17 |
| 2025-07-08 | 926.70 |
| 2025-07-07 | 913.39 |
| 2025-07-04 | 895.65 |
| 2025-07-03 | 882.35 |
| 2025-07-02 | 869.04 |
| 2025-06-30 | 880.13 |
| 2025-06-27 | 824.69 |
| 2025-06-26 | 826.91 |
| 2025-06-25 | 877.91 |
| 2025-06-24 | 869.04 |
| 2025-06-23 | 851.30 |
| 2025-06-20 | 851.30 |
| 2025-06-19 | 951.09 |
| 2025-06-18 | 951.09 |
| 2025-06-17 | 1,075.27 |
| 2025-06-16 | 751.52 |
| 2025-06-13 | 724.91 |
| 2025-06-12 | 718.25 |
| 2025-06-11 | 720.47 |
| 2025-06-10 | 713.82 |
| 2025-06-09 | 733.78 |
| 2025-06-06 | 733.78 |
| 2025-06-05 | 735.99 |
| 2025-06-04 | 735.99 |
| 2025-06-03 | 735.99 |
| 2025-06-02 | 709.38 |
| 2025-05-30 | 718.25 |
| 2025-05-29 | 718.25 |
| 2025-05-28 | 698.30 |
| 2025-05-27 | 707.17 |
| 2025-05-26 | 711.60 |
| 2025-05-23 | 691.64 |
| 2025-05-22 | 704.95 |
| 2025-05-21 | 729.34 |
| 2025-05-20 | 731.56 |
| 2025-05-19 | 700.51 |
| 2025-05-16 | 691.64 |
| 2025-05-15 | 700.51 |
| 2025-05-14 | 735.99 |
| 2025-05-13 | 751.52 |
| 2025-05-12 | 749.30 |
| 2025-05-09 | 698.30 |
| 2025-05-08 | 709.38 |
| 2025-05-07 | 684.99 |
| 2025-05-06 | 713.82 |
| 2025-05-02 | 591.86 |
| 2025-04-30 | 585.20 |
| 2025-04-29 | 571.90 |
| 2025-04-28 | 560.81 |
| 2025-04-25 | 567.46 |
| 2025-04-24 | 563.03 |
| 2025-04-23 | 578.55 |
| 2025-04-22 | 549.72 |
| 2025-04-17 | 536.42 |
| 2025-04-16 | 531.98 |
| 2025-04-15 | 549.72 |
| 2025-04-14 | 558.59 |
| 2025-04-11 | 545.29 |
| 2025-04-10 | 534.20 |
| 2025-04-09 | 525.33 |
| 2025-04-08 | 498.72 |
| 2025-04-07 | 472.11 |
| 2025-04-03 | 609.60 |
| 2025-04-02 | 620.68 |
| 2025-04-01 | 622.90 |
| 2025-03-31 | 616.25 |
| 2025-03-28 | 660.60 |
| 2025-03-27 | 658.38 |
| 2025-03-26 | 667.25 |
| 2025-03-25 | 665.03 |
| 2025-03-24 | 684.99 |
| 2025-03-21 | 722.69 |
| 2025-03-20 | 738.21 |
| 2025-03-19 | 742.65 |
| 2025-03-18 | 735.99 |
| 2025-03-17 | 678.34 |
| 2025-03-14 | 682.77 |
| 2025-03-13 | 680.56 |
| 2025-03-12 | 707.17 |
| 2025-03-11 | 665.03 |
| 2025-03-10 | 653.95 |
| 2025-03-07 | 656.16 |
| 2025-03-06 | 667.25 |
| 2025-03-05 | 638.42 |
| 2025-03-04 | 627.34 |
| 2025-03-03 | 602.94 |
| 2025-02-28 | 605.16 |
| 2025-02-27 | 647.29 |
| 2025-02-26 | 667.25 |
| 2025-02-25 | 658.38 |
| 2025-02-24 | 673.90 |
| 2025-02-21 | 687.21 |
| 2025-02-20 | 667.25 |
| 2025-02-19 | 656.16 |
| 2025-02-18 | 633.99 |
| 2025-02-17 | 645.08 |
| 2025-02-14 | 629.55 |
| 2025-02-13 | 614.03 |
| 2025-02-12 | 636.21 |
| 2025-02-11 | 627.34 |
| 2025-02-10 | 651.73 |
| 2025-02-07 | 618.47 |
| 2025-02-06 | 616.25 |
| 2025-02-05 | 591.86 |
| 2025-02-04 | 576.33 |
| 2025-02-03 | 540.85 |
| 2025-01-28 | 563.03 |
| 2025-01-27 | 582.99 |
| 2025-01-24 | 576.33 |
| 2025-01-23 | 567.46 |
| 2025-01-22 | 567.46 |
| 2025-01-21 | 585.20 |
| 2025-01-20 | 582.99 |
| 2025-01-17 | 582.99 |
| 2025-01-16 | 596.29 |
| 2025-01-15 | 594.07 |
| 2025-01-14 | 611.81 |
| 2025-01-13 | 611.81 |
| 2025-01-10 | 618.47 |
| 2025-01-09 | 622.90 |
| 2025-01-08 | 631.77 |
| 2025-01-07 | 625.12 |
| 2025-01-06 | 614.03 |
| 2025-01-03 | 631.77 |
| 2025-01-02 | 653.95 |
| 2024-12-31 | 660.60 |
| 2024-12-30 | 673.90 |
| 2024-12-27 | 678.34 |
| 2024-12-24 | 671.69 |
| 2024-12-23 | 676.12 |
| 2024-12-20 | 700.51 |
| 2024-12-19 | 722.69 |
| 2024-12-18 | 787.00 |
| 2024-12-17 | 653.95 |
| 2024-12-16 | 680.56 |
| 2024-12-13 | 680.56 |
| 2024-12-12 | 724.91 |
| 2024-12-11 | 722.69 |
| 2024-12-10 | 720.47 |
| 2024-12-09 | 704.95 |
| 2024-12-06 | 709.38 |
| 2024-12-05 | 733.78 |
| 2024-12-04 | 689.43 |
| 2024-12-03 | 720.47 |
| 2024-12-02 | 769.26 |
| 2024-11-29 | 775.91 |
| 2024-11-28 | 653.95 |
| 2024-11-27 | 631.77 |
| 2024-11-26 | 651.73 |
| 2024-11-25 | 871.26 |
| 2024-11-22 | 676.12 |
| 2024-11-21 | 587.42 |
| 2024-11-20 | 589.64 |
| 2024-11-19 | 576.33 |
| 2024-11-18 | 563.03 |
| 2024-11-15 | 578.55 |
| 2024-11-14 | 607.38 |
| 2024-11-13 | 636.21 |
| 2024-11-12 | 636.21 |
| 2024-11-11 | 687.21 |
| 2024-11-08 | 660.60 |
| 2024-11-07 | 631.77 |
| 2024-11-06 | 627.34 |
| 2024-11-05 | 622.90 |
| 2024-11-04 | 576.33 |
| 2024-11-01 | 543.07 |
| 2024-10-31 | 607.38 |
| 2024-10-30 | 622.90 |
| 2024-10-29 | 611.81 |
| 2024-10-28 | 636.21 |
| 2024-10-25 | 576.33 |
| 2024-10-24 | 527.55 |
| 2024-10-23 | 543.07 |
| 2024-10-22 | 538.64 |
| 2024-10-21 | 538.64 |
| 2024-10-18 | 525.33 |
| 2024-10-17 | 503.16 |
| 2024-10-16 | 512.03 |
| 2024-10-15 | 507.59 |
| 2024-10-14 | 527.55 |
| 2024-10-10 | 529.77 |
| 2024-10-09 | 512.03 |
| 2024-10-08 | 558.59 |
| 2024-10-07 | 760.39 |
| 2024-10-04 | 602.94 |
| 2024-10-03 | 503.16 |
| 2024-10-02 | 534.20 |
| 2024-09-30 | 512.03 |
| 2024-09-27 | 461.02 |
| 2024-09-26 | 441.07 |
| 2024-09-25 | 421.11 |
| 2024-09-24 | 423.33 |
| 2024-09-23 | 416.67 |
| 2024-09-20 | 403.37 |
| 2024-09-19 | 392.28 |
| 2024-09-17 | 381.20 |
| 2024-09-16 | 378.98 |
| 2024-09-13 | 387.85 |
| 2024-09-12 | 387.85 |
| 2024-09-11 | 387.85 |
| 2024-09-10 | 394.50 |
| 2024-09-09 | 405.59 |
| 2024-09-05 | 403.37 |
| 2024-09-04 | 403.37 |
| 2024-09-03 | 410.02 |
| 2024-09-02 | 412.24 |
| 2024-08-30 | 414.46 |
| 2024-08-29 | 403.37 |
| 2024-08-28 | 405.59 |
| 2024-08-27 | 407.80 |
| 2024-08-26 | 403.37 |
| 2024-08-23 | 407.80 |
| 2024-08-22 | 407.80 |
| 2024-08-21 | 405.59 |
| 2024-08-20 | 398.93 |
| 2024-08-19 | 405.59 |
| 2024-08-16 | 410.02 |
| 2024-08-15 | 410.02 |
| 2024-08-14 | 407.80 |
| 2024-08-13 | 414.46 |
| 2024-08-12 | 410.02 |
| 2024-08-09 | 416.67 |
| 2024-08-08 | 416.67 |
| 2024-08-07 | 465.46 |
| 2024-08-06 | 396.72 |
| 2024-08-05 | 390.07 |
| 2024-08-02 | 425.54 |
| 2024-08-01 | 445.50 |
| 2024-07-31 | 434.41 |
| 2024-07-30 | 421.11 |
| 2024-07-29 | 427.76 |
| 2024-07-26 | 410.02 |
| 2024-07-25 | 381.20 |
| 2024-07-24 | 383.41 |
| 2024-07-23 | 394.50 |
| 2024-07-22 | 403.37 |
| 2024-07-19 | 392.28 |
| 2024-07-18 | 392.28 |
| 2024-07-17 | 396.72 |
| 2024-07-16 | 401.15 |
| 2024-07-15 | 396.72 |
| 2024-07-12 | 403.37 |
| 2024-07-11 | 398.93 |
| 2024-07-10 | 387.85 |
| 2024-07-09 | 401.15 |
| 2024-07-08 | 390.07 |
| 2024-07-05 | 410.02 |
| 2024-07-04 | 410.02 |
| 2024-07-03 | 416.67 |
| 2024-07-02 | 410.02 |
| 2024-06-28 | 423.33 |
| 2024-06-27 | 421.11 |
| 2024-06-26 | 427.76 |
| 2024-06-25 | 423.33 |
| 2024-06-24 | 425.54 |
| 2024-06-21 | 445.50 |
| 2024-06-20 | 443.28 |
| 2024-06-19 | 458.81 |
| 2024-06-18 | 454.37 |
| 2024-06-17 | 447.72 |
| 2024-06-14 | 452.15 |
| 2024-06-13 | 456.59 |
| 2024-06-12 | 456.59 |
| 2024-06-11 | 454.37 |
| 2024-06-07 | 447.72 |
| 2024-06-06 | 445.50 |
| 2024-06-05 | 458.81 |
| 2024-06-04 | 465.46 |
| 2024-06-03 | 447.72 |
| 2024-05-31 | 456.59 |
| 2024-05-30 | 452.15 |
| 2024-05-29 | 465.46 |
| 2024-05-28 | 478.76 |
| 2024-05-27 | 474.33 |
| 2024-05-24 | 483.20 |
| 2024-05-23 | 496.50 |
| 2024-05-22 | 527.55 |
| 2024-05-21 | 485.42 |
| 2024-05-20 | 505.37 |
| 2024-05-17 | 509.81 |
| 2024-05-16 | 498.72 |
| 2024-05-14 | 507.59 |
| 2024-05-13 | 509.81 |
| 2024-05-10 | 520.90 |
| 2024-05-09 | 516.46 |
| 2024-05-08 | 509.81 |
| 2024-05-07 | 534.20 |
| 2024-05-06 | 469.89 |
| 2024-05-03 | 472.11 |
| 2024-05-02 | 465.46 |
| 2024-04-30 | 458.81 |
| 2024-04-29 | 465.46 |
| 2024-04-26 | 456.59 |
| 2024-04-25 | 445.50 |
| 2024-04-24 | 449.94 |
| 2024-04-23 | 438.85 |
| 2024-04-22 | 436.63 |
| 2024-04-19 | 429.98 |
| 2024-04-18 | 434.41 |
| 2024-04-17 | 438.85 |
| 2024-04-16 | 412.24 |
| 2024-04-15 | 434.41 |
| 2024-04-12 | 461.02 |
| 2024-04-11 | 476.55 |
| 2024-04-10 | 472.11 |
| 2024-04-09 | 469.89 |
| 2024-04-08 | 456.59 |
| 2024-04-05 | 456.59 |
| 2024-04-03 | 467.68 |
| 2024-04-02 | 480.98 |
| 2024-03-28 | 476.55 |
| 2024-03-27 | 463.24 |
| 2024-03-26 | 487.63 |
| 2024-03-25 | 489.85 |
| 2024-03-22 | 514.24 |
| 2024-03-21 | 545.29 |
| 2024-03-20 | 547.51 |
| 2024-03-19 | 549.72 |
| 2024-03-18 | 563.03 |
| 2024-03-15 | 549.72 |
| 2024-03-14 | 538.64 |
| 2024-03-13 | 554.16 |
| 2024-03-12 | 547.51 |
| 2024-03-11 | 543.07 |
| 2024-03-08 | 538.64 |
| 2024-03-07 | 520.90 |
| 2024-03-06 | 563.03 |
| 2024-03-05 | 567.46 |
| 2024-03-04 | 549.72 |
| 2024-03-01 | 545.29 |
| 2024-02-29 | 565.25 |
| 2024-02-28 | 531.98 |
| 2024-02-27 | 607.38 |
| 2024-02-26 | 560.81 |
| 2024-02-23 | 551.94 |
| 2024-02-22 | 554.16 |
| 2024-02-21 | 503.16 |
| 2024-02-20 | 518.68 |
| 2024-02-19 | 472.11 |
| 2024-02-16 | 480.98 |
| 2024-02-15 | 454.37 |
| 2024-02-14 | 461.02 |
| 2024-02-09 | 458.81 |
| 2024-02-08 | 472.11 |
| 2024-02-07 | 461.02 |
| 2024-02-06 | 449.94 |
| 2024-02-05 | 427.76 |
| 2024-02-02 | 445.50 |
| 2024-02-01 | 461.02 |
| 2024-01-31 | 447.72 |
| 2024-01-30 | 485.42 |
| 2024-01-29 | 467.68 |
| 2024-01-26 | 498.72 |
| 2024-01-25 | 536.42 |
| 2024-01-24 | 518.68 |
| 2024-01-23 | 485.42 |
| 2024-01-22 | 463.24 |
| 2024-01-19 | 531.98 |
| 2024-01-18 | 543.07 |
| 2024-01-17 | 523.11 |
| 2024-01-16 | 554.16 |
| 2024-01-15 | 534.20 |
| 2024-01-12 | 523.11 |
| 2024-01-11 | 567.46 |
| 2024-01-10 | 485.42 |
| 2024-01-09 | 512.03 |
| 2024-01-08 | 540.85 |
| 2024-01-05 | 465.46 |
| 2024-01-04 | 489.85 |
| 2024-01-03 | 496.50 |
| 2024-01-02 | 531.98 |
| 2023-12-29 | 540.85 |
| 2023-12-28 | 527.55 |
| 2023-12-27 | 554.16 |
| 2023-12-22 | 445.50 |
| 2023-12-21 | 447.72 |
| 2023-12-20 | 463.24 |
| 2023-12-19 | 492.07 |
| 2023-12-18 | 516.46 |
| 2023-12-15 | 531.98 |
| 2023-12-14 | 536.42 |
| 2023-12-13 | 534.20 |
| 2023-12-12 | 558.59 |
| 2023-12-11 | 545.29 |
| 2023-12-08 | 516.46 |
| 2023-12-07 | 540.85 |
| 2023-12-06 | 556.38 |
| 2023-12-05 | 520.90 |
| 2023-12-04 | 596.29 |
| 2023-12-01 | 638.42 |
| 2023-11-30 | 640.64 |
| 2023-11-29 | 735.99 |
| 2023-11-28 | 489.85 |
| 2023-11-27 | 578.55 |
| 2023-11-24 | 620.68 |
| 2023-11-23 | 653.95 |
| 2023-11-22 | 676.12 |
| 2023-11-21 | 727.12 |
| 2023-11-20 | 849.09 |
| 2023-11-17 | 693.86 |
| 2023-11-16 | 738.21 |
| 2023-11-15 | 678.34 |
| 2023-11-14 | 534.20 |
| 2023-11-13 | 443.28 |
| 2023-11-10 | 410.02 |
| 2023-11-09 | 410.02 |
| 2023-11-08 | 423.33 |
| 2023-11-07 | 427.76 |
| 2023-11-06 | 425.54 |
| 2023-11-03 | 423.33 |
| 2023-11-02 | 405.59 |
| 2023-11-01 | 412.24 |
| 2023-10-31 | 414.46 |
| 2023-10-30 | 423.33 |
| 2023-10-27 | 441.07 |
| 2023-10-26 | 467.68 |
| 2023-10-25 | 392.28 |
| 2023-10-24 | 394.50 |
| 2023-10-20 | 392.28 |
| 2023-10-19 | 394.50 |
| 2023-10-18 | 401.15 |
| 2023-10-17 | 405.59 |
| 2023-10-16 | 405.59 |
| 2023-10-13 | 405.59 |
| 2023-10-12 | 412.24 |
| 2023-10-11 | 418.89 |
| 2023-10-10 | 416.67 |
| 2023-10-09 | 414.46 |
| 2023-10-06 | 401.15 |
| 2023-10-05 | 401.15 |
| 2023-10-04 | 401.15 |
| 2023-10-03 | 401.15 |
| 2023-09-29 | 421.11 |
| 2023-09-28 | 421.11 |
| 2023-09-27 | 410.02 |
| 2023-09-26 | 407.80 |
| 2023-09-25 | 434.41 |
| 2023-09-22 | 441.07 |
| 2023-09-21 | 434.41 |
| 2023-09-20 | 436.63 |
| 2023-09-19 | 434.41 |
| 2023-09-18 | 432.20 |
| 2023-09-15 | 432.20 |
| 2023-09-14 | 436.63 |
| 2023-09-13 | 432.20 |
| 2023-09-12 | 434.41 |
| 2023-09-11 | 436.63 |
| 2023-09-07 | 438.85 |
| 2023-09-06 | 447.72 |
| 2023-09-05 | 447.72 |
| 2023-09-04 | 449.94 |
| 2023-08-31 | 445.50 |
| 2023-08-30 | 454.37 |
| 2023-08-29 | 454.37 |
| 2023-08-28 | 449.94 |
| 2023-08-25 | 449.94 |
| 2023-08-24 | 452.15 |
| 2023-08-23 | 449.94 |
| 2023-08-22 | 456.59 |
| 2023-08-21 | 452.15 |
| 2023-08-18 | 456.59 |
| 2023-08-17 | 461.02 |
| 2023-08-16 | 465.46 |
| 2023-08-15 | 458.81 |
| 2023-08-14 | 458.81 |
| 2023-08-11 | 454.37 |
| 2023-08-10 | 465.46 |
| 2023-08-09 | 472.11 |
| 2023-08-08 | 498.72 |
| 2023-08-07 | 505.37 |
| 2023-08-04 | 507.59 |
| 2023-08-03 | 505.37 |
| 2023-08-02 | 507.59 |
| 2023-08-01 | 509.81 |
| 2023-07-31 | 512.03 |
| 2023-07-28 | 518.68 |
| 2023-07-27 | 514.24 |
| 2023-07-26 | 509.81 |
| 2023-07-25 | 527.55 |
| 2023-07-24 | 523.11 |
| 2023-07-21 | 540.85 |
| 2023-07-20 | 543.07 |
| 2023-07-19 | 556.38 |
| 2023-07-18 | 563.03 |
| 2023-07-14 | 569.68 |
| 2023-07-13 | 576.33 |
| 2023-07-12 | 580.77 |
| 2023-07-11 | 585.20 |
| 2023-07-10 | 582.99 |
| 2023-07-07 | 578.55 |
| 2023-07-06 | 578.55 |
| 2023-07-05 | 582.99 |
| 2023-07-04 | 600.73 |
| 2023-07-03 | 600.73 |
| 2023-06-30 | 601.84 |
| 2023-06-29 | 597.42 |
| 2023-06-28 | 579.76 |
| 2023-06-27 | 581.97 |
| 2023-06-26 | 573.14 |
| 2023-06-23 | 593.01 |
| 2023-06-21 | 593.01 |
| 2023-06-20 | 573.14 |
| 2023-06-19 | 575.35 |
| 2023-06-16 | 581.97 |
| 2023-06-15 | 568.73 |
| 2023-06-14 | 557.69 |
| 2023-06-13 | 562.11 |
| 2023-06-12 | 570.94 |
| 2023-06-09 | 568.73 |
| 2023-06-08 | 566.52 |
| 2023-06-07 | 564.32 |
| 2023-06-06 | 566.52 |
| 2023-06-05 | 584.18 |
| 2023-06-02 | 595.21 |
| 2023-06-01 | 632.73 |
| 2023-05-31 | 555.49 |
| 2023-05-30 | 570.94 |
| 2023-05-29 | 581.97 |
| 2023-05-25 | 581.97 |
| 2023-05-24 | 588.59 |
| 2023-05-23 | 590.80 |
| 2023-05-22 | 590.80 |
| 2023-05-19 | 626.11 |
| 2023-05-18 | 608.46 |
| 2023-05-17 | 588.59 |
| 2023-05-16 | 588.59 |
| 2023-05-15 | 597.42 |
| 2023-05-12 | 601.84 |
| 2023-05-11 | 606.25 |
| 2023-05-10 | 595.21 |
| 2023-05-09 | 595.21 |
| 2023-05-08 | 604.04 |
| 2023-05-05 | 610.66 |
| 2023-05-04 | 634.94 |
| 2023-05-03 | 626.11 |
| 2023-05-02 | 626.11 |
| 2023-04-28 | 626.11 |
| 2023-04-27 | 628.32 |
| 2023-04-26 | 637.15 |
| 2023-04-25 | 643.77 |
| 2023-04-24 | 650.39 |
| 2023-04-21 | 679.08 |
| 2023-04-20 | 694.53 |
| 2023-04-19 | 694.53 |
| 2023-04-18 | 687.91 |
| 2023-04-17 | 696.74 |
| 2023-04-14 | 692.32 |
| 2023-04-13 | 692.32 |
| 2023-04-12 | 723.22 |
| 2023-04-11 | 734.26 |
| 2023-04-06 | 751.91 |
| 2023-04-04 | 760.74 |
| 2023-04-03 | 780.60 |
| 2023-03-31 | 782.81 |
| 2023-03-30 | 778.40 |
| 2023-03-29 | 778.40 |
| 2023-03-28 | 780.60 |
| 2023-03-27 | 780.60 |
| 2023-03-24 | 780.60 |
| 2023-03-23 | 771.78 |
| 2023-03-22 | 782.81 |
| 2023-03-21 | 782.81 |
| 2023-03-20 | 798.26 |
| 2023-03-17 | 796.05 |
| 2023-03-16 | 778.40 |
| 2023-03-15 | 782.81 |
| 2023-03-14 | 769.57 |
| 2023-03-13 | 751.91 |
| 2023-03-10 | 749.71 |
| 2023-03-09 | 778.40 |
| 2023-03-08 | 787.23 |
| 2023-03-07 | 789.43 |
| 2023-03-06 | 811.50 |
| 2023-03-03 | 793.85 |
| 2023-03-02 | 798.26 |
| 2023-03-01 | 796.05 |
| 2023-02-28 | 804.88 |
| 2023-02-27 | 809.30 |
| 2023-02-24 | 796.05 |
| 2023-02-23 | 811.50 |
| 2023-02-22 | 811.50 |
| 2023-02-21 | 798.26 |
| 2023-02-20 | 778.40 |
| 2023-02-17 | 749.71 |
| 2023-02-16 | 756.33 |
| 2023-02-15 | 776.19 |
| 2023-02-14 | 785.02 |
| 2023-02-13 | 789.43 |
| 2023-02-10 | 811.50 |
| 2023-02-09 | 831.37 |
| 2023-02-08 | 826.95 |
| 2023-02-07 | 820.33 |
| 2023-02-06 | 780.60 |
| 2023-02-03 | 776.19 |
| 2023-02-02 | 773.98 |
| 2023-02-01 | 778.40 |
| 2023-01-31 | 738.67 |
| 2023-01-30 | 738.67 |
| 2023-01-27 | 740.88 |
| 2023-01-26 | 751.91 |
| 2023-01-20 | 747.50 |
| 2023-01-19 | 749.71 |
| 2023-01-18 | 721.01 |
| 2023-01-17 | 727.64 |
| 2023-01-16 | 727.64 |
| 2023-01-13 | 734.26 |
| 2023-01-12 | 736.46 |
| 2023-01-11 | 727.64 |
| 2023-01-10 | 738.67 |
| 2023-01-09 | 738.67 |
| 2023-01-06 | 743.09 |
| 2023-01-05 | 743.09 |
| 2023-01-04 | 714.39 |
| 2023-01-03 | 698.94 |
| 2022-12-30 | 687.91 |
| 2022-12-29 | 703.36 |
| 2022-12-28 | 685.70 |
| 2022-12-23 | 670.25 |
| 2022-12-22 | 698.94 |
| 2022-12-21 | 698.94 |
| 2022-12-20 | 703.36 |
| 2022-12-19 | 707.77 |
| 2022-12-16 | 705.57 |
| 2022-12-15 | 738.67 |
| 2022-12-14 | 727.64 |
| 2022-12-13 | 723.22 |
| 2022-12-12 | 734.26 |
| 2022-12-09 | 727.64 |
| 2022-12-08 | 716.60 |
| 2022-12-07 | 716.60 |
| 2022-12-06 | 732.05 |
| 2022-12-05 | 732.05 |
| 2022-12-02 | 712.19 |
| 2022-12-01 | 729.84 |
| 2022-11-30 | 718.81 |
| 2022-11-29 | 698.94 |
| 2022-11-28 | 676.87 |
| 2022-11-25 | 676.87 |
| 2022-11-24 | 685.70 |
| 2022-11-23 | 696.74 |
| 2022-11-22 | 723.22 |
| 2022-11-21 | 681.29 |
| 2022-11-18 | 665.84 |
| 2022-11-17 | 676.87 |
| 2022-11-16 | 676.87 |
| 2022-11-15 | 681.29 |
| 2022-11-14 | 659.22 |
| 2022-11-11 | 645.98 |
| 2022-11-10 | 628.32 |
| 2022-11-09 | 654.80 |
| 2022-11-08 | 648.18 |
| 2022-11-07 | 641.56 |
| 2022-11-04 | 670.25 |
| 2022-11-03 | 604.04 |
| 2022-11-02 | 623.91 |
| 2022-11-01 | 593.01 |
| 2022-10-31 | 573.14 |
| 2022-10-28 | 562.11 |
| 2022-10-27 | 601.84 |
| 2022-10-26 | 617.28 |
| 2022-10-25 | 606.25 |
| 2022-10-24 | 619.49 |
| 2022-10-21 | 641.56 |
| 2022-10-20 | 760.74 |
| 2022-10-19 | 740.88 |
| 2022-10-18 | 751.91 |
| 2022-10-17 | 696.74 |
| 2022-10-14 | 696.74 |
| 2022-10-13 | 698.94 |
| 2022-10-12 | 696.74 |
| 2022-10-11 | 692.32 |
| 2022-10-10 | 692.32 |
| 2022-10-07 | 732.05 |
| 2022-10-06 | 732.05 |
| 2022-10-05 | 718.81 |
| 2022-10-03 | 694.53 |
| 2022-09-30 | 692.32 |
| 2022-09-29 | 654.80 |
| 2022-09-28 | 694.53 |
| 2022-09-27 | 727.64 |
| 2022-09-26 | 723.22 |
| 2022-09-23 | 760.74 |
| 2022-09-22 | 751.91 |
| 2022-09-21 | 756.33 |
| 2022-09-20 | 740.88 |
| 2022-09-19 | 687.91 |
| 2022-09-16 | 701.15 |
| 2022-09-15 | 709.98 |
| 2022-09-14 | 747.50 |
| 2022-09-13 | 734.26 |
| 2022-09-09 | 785.02 |
| 2022-09-08 | 782.81 |
| 2022-09-07 | 778.40 |
| 2022-09-06 | 785.02 |
| 2022-09-05 | 756.33 |
| 2022-09-02 | 745.29 |
| 2022-09-01 | 736.46 |
| 2022-08-31 | 738.67 |
| 2022-08-30 | 745.29 |
| 2022-08-29 | 738.67 |
| 2022-08-26 | 725.43 |
| 2022-08-25 | 707.77 |
| 2022-08-24 | 718.81 |
| 2022-08-23 | 736.46 |
| 2022-08-22 | 723.22 |
| 2022-08-19 | 736.46 |
| 2022-08-18 | 745.29 |
| 2022-08-17 | 747.50 |
| 2022-08-16 | 727.64 |
| 2022-08-15 | 716.60 |
| 2022-08-12 | 727.64 |
| 2022-08-11 | 723.22 |
| 2022-08-10 | 698.94 |
| 2022-08-09 | 714.39 |
| 2022-08-08 | 727.64 |
| 2022-08-05 | 723.22 |
| 2022-08-04 | 707.77 |
| 2022-08-03 | 729.84 |
| 2022-08-02 | 672.46 |
| 2022-08-01 | 679.08 |
| 2022-07-29 | 701.15 |
| 2022-07-28 | 698.94 |
| 2022-07-27 | 672.46 |
| 2022-07-26 | 676.87 |
| 2022-07-25 | 668.05 |
| 2022-07-22 | 687.91 |
| 2022-07-21 | 698.94 |
| 2022-07-20 | 712.19 |
| 2022-07-19 | 716.60 |
| 2022-07-18 | 736.46 |
| 2022-07-15 | 738.67 |
| 2022-07-14 | 751.91 |
| 2022-07-13 | 743.09 |
| 2022-07-12 | 747.50 |
| 2022-07-11 | 747.50 |
| 2022-07-08 | 749.71 |
| 2022-07-07 | 796.05 |
| 2022-07-06 | 683.50 |
| 2022-07-05 | 698.94 |
| 2022-07-04 | 713.07 |
| 2022-06-30 | 770.20 |
| 2022-06-29 | 750.43 |
| 2022-06-28 | 642.75 |
| 2022-06-27 | 625.17 |
| 2022-06-24 | 642.75 |
| 2022-06-23 | 603.20 |
| 2022-06-22 | 594.41 |
| 2022-06-21 | 594.41 |
| 2022-06-20 | 607.59 |
| 2022-06-17 | 614.18 |
| 2022-06-16 | 614.18 |
| 2022-06-15 | 614.18 |
| 2022-06-14 | 609.79 |
| 2022-06-13 | 614.18 |
| 2022-06-10 | 636.16 |
| 2022-06-09 | 633.96 |
| 2022-06-08 | 629.57 |
| 2022-06-07 | 629.57 |
| 2022-06-06 | 636.16 |
| 2022-06-02 | 633.96 |
| 2022-06-01 | 649.34 |
| 2022-05-31 | 640.55 |
| 2022-05-30 | 636.16 |
| 2022-05-27 | 611.99 |
| 2022-05-26 | 620.78 |
| 2022-05-25 | 642.75 |
| 2022-05-24 | 655.93 |
| 2022-05-23 | 669.12 |
| 2022-05-20 | 662.53 |
| 2022-05-19 | 644.95 |
| 2022-05-18 | 642.75 |
| 2022-05-17 | 636.16 |
| 2022-05-16 | 638.35 |
| 2022-05-13 | 631.76 |
| 2022-05-12 | 640.55 |
| 2022-05-11 | 625.17 |
| 2022-05-10 | 649.34 |
| 2022-05-06 | 649.34 |
| 2022-05-05 | 675.71 |
| 2022-05-04 | 655.93 |
| 2022-05-03 | 684.50 |
| 2022-04-29 | 636.16 |
| 2022-04-28 | 620.78 |
| 2022-04-27 | 607.59 |
| 2022-04-26 | 581.22 |
| 2022-04-25 | 636.16 |
| 2022-04-22 | 708.67 |
| 2022-04-21 | 728.45 |
| 2022-04-20 | 713.07 |
| 2022-04-19 | 664.72 |
| 2022-04-14 | 675.71 |
| 2022-04-13 | 699.88 |
| 2022-04-12 | 662.53 |
| 2022-04-11 | 636.16 |
| 2022-04-08 | 666.92 |
| 2022-04-07 | 673.51 |
| 2022-04-06 | 684.50 |
| 2022-04-04 | 713.07 |
| 2022-04-01 | 669.12 |
| 2022-03-31 | 673.51 |
| 2022-03-30 | 682.30 |
| 2022-03-29 | 673.51 |
| 2022-03-28 | 695.49 |
| 2022-03-25 | 682.30 |
| 2022-03-24 | 721.86 |
| 2022-03-23 | 735.04 |
| 2022-03-22 | 735.04 |
| 2022-03-21 | 726.25 |
| 2022-03-18 | 721.86 |
| 2022-03-17 | 719.66 |
| 2022-03-16 | 699.88 |
| 2022-03-15 | 658.13 |
| 2022-03-14 | 735.04 |
| 2022-03-11 | 757.02 |
| 2022-03-10 | 772.40 |
| 2022-03-09 | 750.43 |
| 2022-03-08 | 743.83 |
| 2022-03-07 | 792.18 |
| 2022-03-04 | 809.76 |
| 2022-03-03 | 803.17 |
| 2022-03-02 | 853.71 |
| 2022-03-01 | 844.92 |
| 2022-02-28 | 840.52 |
| 2022-02-25 | 833.93 |
| 2022-02-24 | 829.54 |
| 2022-02-23 | 866.89 |
| 2022-02-22 | 866.89 |
| 2022-02-21 | 897.66 |
| 2022-02-18 | 875.68 |
| 2022-02-17 | 858.10 |
| 2022-02-16 | 921.83 |
| 2022-02-15 | 946.00 |
| 2022-02-14 | 948.20 |
| 2022-02-11 | 921.83 |
| 2022-02-10 | 899.86 |
| 2022-02-09 | 906.45 |
| 2022-02-08 | 880.08 |
| 2022-02-07 | 827.34 |
| 2022-02-04 | 853.71 |
| 2022-01-31 | 781.19 |
| 2022-01-28 | 781.19 |
| 2022-01-27 | 781.19 |
| 2022-01-26 | 805.36 |
| 2022-01-25 | 811.96 |
| 2022-01-24 | 849.31 |
| 2022-01-21 | 866.89 |
| 2022-01-20 | 873.49 |
| 2022-01-19 | 917.44 |
| 2022-01-18 | 864.70 |
| 2022-01-17 | 893.26 |
| 2022-01-14 | 921.83 |
| 2022-01-13 | 908.65 |
| 2022-01-12 | 924.03 |
| 2022-01-11 | 921.83 |
| 2022-01-10 | 904.25 |
| 2022-01-07 | 928.42 |
| 2022-01-06 | 915.24 |
| 2022-01-05 | 913.04 |
| 2022-01-04 | 910.84 |
| 2022-01-03 | 937.21 |
| 2021-12-31 | 908.65 |
| 2021-12-30 | 906.45 |
| 2021-12-29 | 913.04 |
| 2021-12-28 | 961.39 |
| 2021-12-24 | 948.20 |
| 2021-12-23 | 851.51 |
| 2021-12-22 | 816.35 |
| 2021-12-21 | 847.12 |
| 2021-12-20 | 844.92 |
| 2021-12-17 | 809.76 |
| 2021-12-16 | 814.15 |
| 2021-12-15 | 811.96 |
| 2021-12-14 | 811.96 |
| 2021-12-13 | 816.35 |
| 2021-12-10 | 792.18 |
| 2021-12-09 | 803.17 |
| 2021-12-08 | 807.56 |
| 2021-12-07 | 798.77 |
| 2021-12-06 | 807.56 |
| 2021-12-03 | 805.36 |
| 2021-12-02 | 783.39 |
| 2021-12-01 | 783.39 |
| 2021-11-30 | 805.36 |
| 2021-11-29 | 778.99 |
| 2021-11-26 | 757.02 |
| 2021-11-25 | 737.24 |
| 2021-11-24 | 805.36 |
| 2021-11-23 | 765.81 |
| 2021-11-22 | 592.21 |
| 2021-11-19 | 583.42 |
| 2021-11-18 | 583.42 |
| 2021-11-17 | 581.22 |
| 2021-11-16 | 581.22 |
| 2021-11-15 | 585.62 |
| 2021-11-12 | 563.64 |
| 2021-11-11 | 572.43 |
| 2021-11-10 | 568.04 |
| 2021-11-09 | 572.43 |
| 2021-11-08 | 572.43 |
| 2021-11-05 | 585.62 |
| 2021-11-04 | 583.42 |
| 2021-11-03 | 581.22 |
| 2021-11-02 | 585.62 |
| 2021-11-01 | 587.81 |
| 2021-10-29 | 585.62 |
| 2021-10-28 | 594.41 |
| 2021-10-27 | 598.80 |
| 2021-10-26 | 611.99 |
| 2021-10-25 | 607.59 |
| 2021-10-22 | 585.62 |
| 2021-10-21 | 590.01 |
| 2021-10-20 | 603.20 |
| 2021-10-19 | 603.20 |
| 2021-10-18 | 601.00 |
| 2021-10-15 | 605.39 |
| 2021-10-12 | 603.20 |
| 2021-10-11 | 622.97 |
| 2021-10-08 | 607.59 |
| 2021-10-07 | 625.17 |
| 2021-10-06 | 614.18 |
| 2021-10-05 | 614.18 |
| 2021-10-04 | 614.18 |
| 2021-09-30 | 631.76 |
| 2021-09-29 | 629.57 |
| 2021-09-28 | 631.76 |
| 2021-09-27 | 607.59 |
| 2021-09-24 | 618.58 |
| 2021-09-23 | 627.37 |
| 2021-09-21 | 618.58 |
| 2021-09-20 | 625.17 |
| 2021-09-17 | 642.75 |
| 2021-09-16 | 642.75 |
| 2021-09-15 | 642.75 |
| 2021-09-14 | 644.95 |
| 2021-09-13 | 651.54 |
| 2021-09-10 | 651.54 |
| 2021-09-09 | 649.34 |
| 2021-09-08 | 653.74 |
| 2021-09-07 | 658.13 |
| 2021-09-06 | 655.93 |
| 2021-09-03 | 680.11 |
| 2021-09-02 | 658.13 |
| 2021-09-01 | 664.72 |
| 2021-08-31 | 658.13 |
| 2021-08-30 | 669.12 |
| 2021-08-27 | 651.54 |
| 2021-08-26 | 669.12 |
| 2021-08-25 | 688.90 |
| 2021-08-24 | 680.11 |
| 2021-08-23 | 680.11 |
| 2021-08-20 | 713.07 |
| 2021-08-19 | 686.70 |
| 2021-08-18 | 662.53 |
| 2021-08-17 | 664.72 |
| 2021-08-16 | 664.72 |
| 2021-08-13 | 666.92 |
| 2021-08-12 | 673.51 |
| 2021-08-11 | 669.12 |
| 2021-08-10 | 680.11 |
| 2021-08-09 | 677.91 |
| 2021-08-06 | 702.08 |
| 2021-08-05 | 702.08 |
| 2021-08-04 | 702.08 |
| 2021-08-03 | 704.28 |
| 2021-08-02 | 691.09 |
| 2021-07-30 | 708.67 |
| 2021-07-29 | 704.28 |
| 2021-07-28 | 677.91 |
| 2021-07-27 | 688.90 |
| 2021-07-26 | 671.32 |
| 2021-07-23 | 730.65 |
| 2021-07-22 | 730.65 |
| 2021-07-21 | 721.86 |
| 2021-07-20 | 715.27 |
| 2021-07-19 | 717.46 |
| 2021-07-16 | 739.44 |
| 2021-07-15 | 713.07 |
| 2021-07-14 | 717.46 |
| 2021-07-13 | 726.25 |
| 2021-07-12 | 735.04 |
| 2021-07-09 | 706.48 |
| 2021-07-08 | 693.29 |
| 2021-07-07 | 691.09 |
| 2021-07-06 | 691.09 |
| 2021-07-05 | 724.06 |
| 2021-07-02 | 770.20 |
| 2021-06-30 | 813.93 |
| 2021-06-29 | 840.11 |
| 2021-06-28 | 894.64 |
| 2021-06-25 | 809.57 |
| 2021-06-24 | 789.94 |
| 2021-06-23 | 798.67 |
| 2021-06-22 | 807.39 |
| 2021-06-21 | 824.84 |
| 2021-06-18 | 820.48 |
| 2021-06-17 | 816.12 |
| 2021-06-16 | 840.11 |
| 2021-06-15 | 824.84 |
| 2021-06-11 | 818.30 |
| 2021-06-10 | 831.38 |
| 2021-06-09 | 837.93 |
| 2021-06-08 | 840.11 |
| 2021-06-07 | 800.85 |
| 2021-06-04 | 816.12 |
| 2021-06-03 | 835.75 |
| 2021-06-02 | 811.75 |
| 2021-06-01 | 807.39 |
| 2021-05-31 | 807.39 |
| 2021-05-28 | 794.30 |
| 2021-05-27 | 787.76 |
| 2021-05-26 | 787.76 |
| 2021-05-25 | 774.67 |
| 2021-05-24 | 779.03 |
| 2021-05-21 | 789.94 |
| 2021-05-20 | 822.66 |
| 2021-05-18 | 870.65 |
| 2021-05-17 | 794.30 |
| 2021-05-14 | 700.51 |
| 2021-05-13 | 698.33 |
| 2021-05-12 | 707.05 |
| 2021-05-11 | 717.96 |
| 2021-05-10 | 713.60 |
| 2021-05-07 | 717.96 |
| 2021-05-06 | 728.87 |
| 2021-05-05 | 733.23 |
| 2021-05-04 | 731.05 |
| 2021-05-03 | 735.41 |
| 2021-04-30 | 707.05 |
| 2021-04-29 | 722.32 |
| 2021-04-28 | 728.87 |
| 2021-04-27 | 722.32 |
| 2021-04-26 | 731.05 |
| 2021-04-23 | 726.68 |
| 2021-04-22 | 739.77 |
| 2021-04-21 | 733.23 |
| 2021-04-20 | 733.23 |
| 2021-04-19 | 739.77 |
| 2021-04-16 | 733.23 |
| 2021-04-15 | 731.05 |
| 2021-04-14 | 748.50 |
| 2021-04-13 | 728.87 |
| 2021-04-12 | 752.86 |
| 2021-04-09 | 746.32 |
| 2021-04-08 | 737.59 |
| 2021-04-07 | 761.58 |
| 2021-04-01 | 761.58 |
| 2021-03-31 | 761.58 |
| 2021-03-30 | 757.22 |
| 2021-03-29 | 739.77 |
| 2021-03-26 | 774.67 |
| 2021-03-25 | 796.48 |
| 2021-03-24 | 794.30 |
| 2021-03-23 | 792.12 |
| 2021-03-22 | 816.12 |
| 2021-03-19 | 822.66 |
| 2021-03-18 | 803.03 |
| 2021-03-17 | 818.30 |
| 2021-03-16 | 813.93 |
| 2021-03-15 | 827.02 |
| 2021-03-12 | 840.11 |
| 2021-03-11 | 870.65 |
| 2021-03-10 | 866.28 |
| 2021-03-09 | 864.10 |
| 2021-03-08 | 842.29 |
| 2021-03-05 | 853.20 |
| 2021-03-04 | 881.55 |
| 2021-03-03 | 899.00 |
| 2021-03-02 | 946.99 |
| 2021-03-01 | 964.44 |
| 2021-02-26 | 907.73 |
| 2021-02-25 | 964.44 |
| 2021-02-24 | 970.98 |
| 2021-02-23 | 973.16 |
| 2021-02-22 | 968.80 |
| 2021-02-19 | 960.08 |
| 2021-02-18 | 968.80 |
| 2021-02-17 | 990.61 |
| 2021-02-16 | 1,001.52 |
| 2021-02-11 | 979.71 |
| 2021-02-10 | 927.36 |
| 2021-02-09 | 946.99 |
| 2021-02-08 | 885.91 |
| 2021-02-05 | 899.00 |
| 2021-02-04 | 903.36 |
| 2021-02-03 | 912.09 |
| 2021-02-02 | 909.91 |
| 2021-02-01 | 920.81 |
| 2021-01-29 | 936.08 |
| 2021-01-28 | 927.36 |
| 2021-01-27 | 949.17 |
| 2021-01-26 | 957.90 |
| 2021-01-25 | 986.25 |
| 2021-01-22 | 1,012.43 |
| 2021-01-21 | 1,029.88 |
| 2021-01-20 | 1,014.61 |
| 2021-01-19 | 1,018.97 |
| 2021-01-18 | 1,010.24 |
| 2021-01-15 | 1,029.88 |
| 2021-01-14 | 1,005.88 |
| 2021-01-13 | 1,014.61 |
| 2021-01-12 | 1,003.70 |
| 2021-01-11 | 1,008.06 |
| 2021-01-08 | 1,029.88 |
| 2021-01-07 | 1,045.14 |
| 2021-01-06 | 1,045.14 |
| 2021-01-05 | 1,066.96 |
| 2021-01-04 | 1,073.50 |
| 2020-12-31 | 1,071.32 |
| 2020-12-30 | 1,108.40 |
| 2020-12-29 | 1,071.32 |
| 2020-12-28 | 1,082.22 |
| 2020-12-24 | 1,051.69 |
| 2020-12-23 | 1,080.04 |
| 2020-12-22 | 1,069.14 |
| 2020-12-21 | 1,095.31 |
| 2020-12-18 | 1,069.14 |
| 2020-12-17 | 1,053.87 |
| 2020-12-16 | 1,062.59 |
| 2020-12-15 | 1,027.69 |
| 2020-12-14 | 1,001.52 |
| 2020-12-11 | 990.61 |
| 2020-12-10 | 990.61 |
| 2020-12-09 | 997.16 |
| 2020-12-08 | 1,018.97 |
| 2020-12-07 | 999.34 |
| 2020-12-04 | 997.16 |
| 2020-12-03 | 992.79 |
| 2020-12-02 | 997.16 |
| 2020-12-01 | 992.79 |
| 2020-11-30 | 997.16 |
| 2020-11-27 | 988.43 |
| 2020-11-26 | 988.43 |
| 2020-11-25 | 986.25 |
| 2020-11-24 | 966.62 |
| 2020-11-23 | 973.16 |
| 2020-11-20 | 970.98 |
| 2020-11-19 | 970.98 |
| 2020-11-18 | 957.90 |
| 2020-11-17 | 946.99 |
| 2020-11-16 | 966.62 |
| 2020-11-13 | 946.99 |
| 2020-11-12 | 953.53 |
| 2020-11-11 | 957.90 |
| 2020-11-10 | 964.44 |
| 2020-11-09 | 968.80 |
| 2020-11-06 | 938.26 |
| 2020-11-05 | 933.90 |
| 2020-11-04 | 949.17 |
| 2020-11-03 | 960.08 |
| 2020-11-02 | 920.81 |
| 2020-10-30 | 925.18 |
| 2020-10-29 | 916.45 |
| 2020-10-28 | 925.18 |
| 2020-10-27 | 946.99 |
| 2020-10-23 | 984.07 |
| 2020-10-22 | 994.98 |
| 2020-10-21 | 994.98 |
| 2020-10-20 | 1,010.24 |
| 2020-10-19 | 992.79 |
| 2020-10-16 | 979.71 |
| 2020-10-15 | 979.71 |
| 2020-10-14 | 1,003.70 |
| 2020-10-12 | 960.08 |
| 2020-10-09 | 946.99 |
| 2020-10-08 | 927.36 |
| 2020-10-07 | 918.63 |
| 2020-10-06 | 925.18 |
| 2020-10-05 | 925.18 |
| 2020-09-30 | 942.63 |
| 2020-09-29 | 925.18 |
| 2020-09-28 | 942.63 |
| 2020-09-25 | 942.63 |
| 2020-09-24 | 909.91 |
| 2020-09-23 | 929.54 |
| 2020-09-22 | 968.80 |
| 2020-09-21 | 1,001.52 |
| 2020-09-18 | 855.38 |
| 2020-09-17 | 866.28 |
| 2020-09-16 | 851.01 |
| 2020-09-15 | 859.74 |
| 2020-09-14 | 855.38 |
| 2020-09-11 | 872.83 |
| 2020-09-10 | 888.10 |
| 2020-09-09 | 896.82 |
| 2020-09-08 | 881.55 |
| 2020-09-07 | 879.37 |
| 2020-09-04 | 857.56 |
| 2020-09-03 | 868.46 |
| 2020-09-02 | 903.36 |
| 2020-09-01 | 912.09 |
| 2020-08-31 | 942.63 |
| 2020-08-28 | 960.08 |
| 2020-08-27 | 968.80 |
| 2020-08-26 | 944.81 |
| 2020-08-25 | 964.44 |
| 2020-08-24 | 925.18 |
| 2020-08-21 | 938.26 |
| 2020-08-20 | 964.44 |
| 2020-08-19 | 970.98 |
| 2020-08-18 | 984.07 |
| 2020-08-17 | 973.16 |
| 2020-08-14 | 979.71 |
| 2020-08-13 | 981.89 |
| 2020-08-12 | 984.07 |
| 2020-08-11 | 999.34 |
| 2020-08-10 | 997.16 |
| 2020-08-07 | 997.16 |
| 2020-08-06 | 999.34 |
| 2020-08-05 | 1,010.24 |
| 2020-08-04 | 999.34 |
| 2020-08-03 | 1,012.43 |
| 2020-07-31 | 999.34 |
| 2020-07-30 | 999.34 |
| 2020-07-29 | 990.61 |
| 2020-07-28 | 997.16 |
| 2020-07-27 | 994.98 |
| 2020-07-24 | 964.44 |
| 2020-07-23 | 1,001.52 |
| 2020-07-22 | 968.80 |
| 2020-07-21 | 999.34 |
| 2020-07-20 | 999.34 |
| 2020-07-17 | 1,005.88 |
| 2020-07-16 | 1,008.06 |
| 2020-07-15 | 1,034.24 |
| 2020-07-14 | 1,036.42 |
| 2020-07-13 | 1,045.14 |
| 2020-07-10 | 1,034.24 |
| 2020-07-09 | 1,027.69 |
| 2020-07-08 | 1,001.52 |
| 2020-07-07 | 979.71 |
| 2020-07-06 | 999.34 |
| 2020-07-03 | 1,003.70 |
| 2020-07-02 | 997.38 |
| 2020-06-30 | 979.99 |
| 2020-06-29 | 958.26 |
| 2020-06-26 | 977.82 |
| 2020-06-24 | 1,027.80 |
| 2020-06-23 | 1,008.24 |
| 2020-06-22 | 1,034.32 |
| 2020-06-19 | 1,099.51 |
| 2020-06-18 | 1,110.37 |
| 2020-06-17 | 1,127.76 |
| 2020-06-16 | 1,114.72 |
| 2020-06-15 | 1,112.55 |
| 2020-06-12 | 1,121.24 |
| 2020-06-11 | 1,114.72 |
| 2020-06-10 | 1,121.24 |
| 2020-06-09 | 1,112.55 |
| 2020-06-08 | 1,136.45 |
| 2020-06-05 | 1,129.93 |
| 2020-06-04 | 1,142.97 |
| 2020-06-03 | 1,116.89 |
| 2020-06-02 | 1,129.93 |
| 2020-06-01 | 1,140.79 |
| 2020-05-29 | 1,125.58 |
| 2020-05-28 | 1,127.76 |
| 2020-05-27 | 1,134.28 |
| 2020-05-26 | 1,142.97 |
| 2020-05-25 | 1,158.18 |
| 2020-05-22 | 1,149.49 |
| 2020-05-21 | 1,192.95 |
| 2020-05-20 | 1,184.25 |
| 2020-05-19 | 1,153.83 |
| 2020-05-18 | 1,142.97 |
| 2020-05-15 | 1,145.14 |
| 2020-05-14 | 1,158.18 |
| 2020-05-13 | 1,147.31 |
| 2020-05-12 | 1,162.52 |
| 2020-05-11 | 1,160.35 |
| 2020-05-08 | 1,142.97 |
| 2020-05-07 | 1,138.62 |
| 2020-05-06 | 1,116.89 |
| 2020-05-05 | 1,095.16 |
| 2020-05-04 | 1,090.82 |
| 2020-04-29 | 1,121.24 |
| 2020-04-28 | 1,149.49 |
| 2020-04-27 | 1,140.79 |
| 2020-04-24 | 1,134.28 |
| 2020-04-23 | 1,169.04 |
| 2020-04-22 | 1,121.24 |
| 2020-04-21 | 1,103.85 |
| 2020-04-20 | 1,095.16 |
| 2020-04-17 | 1,086.47 |
| 2020-04-16 | 1,097.33 |
| 2020-04-15 | 1,095.16 |
| 2020-04-14 | 1,110.37 |
| 2020-04-09 | 1,103.85 |
| 2020-04-08 | 1,025.62 |
| 2020-04-07 | 1,027.80 |
| 2020-04-06 | 1,006.07 |
| 2020-04-03 | 1,001.72 |
| 2020-04-02 | 1,016.93 |
| 2020-04-01 | 1,019.11 |
| 2020-03-31 | 1,034.32 |
| 2020-03-30 | 1,003.89 |
| 2020-03-27 | 993.03 |
| 2020-03-26 | 990.86 |
| 2020-03-25 | 993.03 |
| 2020-03-24 | 982.16 |
| 2020-03-23 | 990.86 |
| 2020-03-20 | 990.86 |
| 2020-03-19 | 977.82 |
| 2020-03-18 | 999.55 |
| 2020-03-17 | 986.51 |
| 2020-03-16 | 986.51 |
| 2020-03-13 | 1,032.14 |
| 2020-03-12 | 1,006.07 |
| 2020-03-11 | 1,008.24 |
| 2020-03-10 | 999.55 |
| 2020-03-09 | 962.61 |
| 2020-03-06 | 984.34 |
| 2020-03-05 | 984.34 |
| 2020-03-04 | 973.47 |
| 2020-03-03 | 984.34 |
| 2020-03-02 | 999.55 |
| 2020-02-28 | 962.61 |
| 2020-02-27 | 993.03 |
| 2020-02-26 | 960.43 |
| 2020-02-25 | 1,010.41 |
| 2020-02-24 | 986.51 |
| 2020-02-21 | 934.36 |
| 2020-02-20 | 932.18 |
| 2020-02-19 | 973.47 |
| 2020-02-18 | 982.16 |
| 2020-02-17 | 973.47 |
| 2020-02-14 | 988.68 |
| 2020-02-13 | 975.64 |
| 2020-02-12 | 1,001.72 |
| 2020-02-11 | 1,006.07 |
| 2020-02-10 | 1,006.07 |
| 2020-02-07 | 971.30 |
| 2020-02-06 | 986.51 |
| 2020-02-05 | 964.78 |
| 2020-02-04 | 960.43 |
| 2020-02-03 | 984.34 |
| 2020-01-31 | 932.18 |
| 2020-01-30 | 971.30 |
| 2020-01-29 | 1,008.24 |
| 2020-01-24 | 1,029.97 |
| 2020-01-23 | 1,025.62 |
| 2020-01-22 | 1,095.16 |
| 2020-01-21 | 1,047.35 |
| 2020-01-20 | 1,043.01 |
| 2020-01-17 | 1,077.78 |
| 2020-01-16 | 1,114.72 |
| 2020-01-15 | 1,060.39 |
| 2020-01-14 | 1,045.18 |
| 2020-01-13 | 984.34 |
| 2020-01-10 | 884.38 |
| 2020-01-09 | 849.61 |
| 2020-01-08 | 790.94 |
| 2020-01-07 | 812.67 |
| 2020-01-06 | 834.40 |
| 2020-01-03 | 866.99 |
| 2020-01-02 | 919.15 |
| 2019-12-31 | 862.65 |
| 2019-12-30 | 871.34 |
| 2019-12-27 | 838.74 |
| 2019-12-24 | 803.98 |
| 2019-12-23 | 803.98 |
| 2019-12-20 | 810.50 |
| 2019-12-19 | 806.15 |
| 2019-12-18 | 830.05 |
| 2019-12-17 | 862.65 |
| 2019-12-16 | 860.47 |
| 2019-12-13 | 847.44 |
| 2019-12-12 | 845.26 |
| 2019-12-11 | 845.26 |
| 2019-12-10 | 849.61 |
| 2019-12-09 | 838.74 |
| 2019-12-06 | 847.44 |
| 2019-12-05 | 823.53 |
| 2019-12-04 | 749.65 |
| 2019-12-03 | 736.61 |
| 2019-12-02 | 664.90 |
| 2019-11-29 | 656.21 |
| 2019-11-28 | 664.90 |
| 2019-11-27 | 664.90 |
| 2019-11-26 | 647.52 |
| 2019-11-25 | 658.38 |
| 2019-11-22 | 697.50 |
| 2019-11-21 | 710.54 |
| 2019-11-20 | 671.42 |
| 2019-11-19 | 680.11 |
| 2019-11-18 | 673.60 |
| 2019-11-15 | 645.35 |
| 2019-11-14 | 651.87 |
| 2019-11-13 | 656.21 |
| 2019-11-12 | 704.02 |
| 2019-11-11 | 721.40 |
| 2019-11-08 | 732.27 |
| 2019-11-07 | 747.48 |
| 2019-11-06 | 780.07 |
| 2019-11-05 | 780.07 |
| 2019-11-04 | 740.96 |
| 2019-11-01 | 730.09 |
| 2019-10-31 | 738.79 |
| 2019-10-30 | 747.48 |
| 2019-10-29 | 747.48 |
| 2019-10-28 | 747.48 |
| 2019-10-25 | 747.48 |
| 2019-10-24 | 749.65 |
| 2019-10-23 | 743.13 |
| 2019-10-22 | 747.48 |
| 2019-10-21 | 738.79 |
| 2019-10-18 | 723.57 |
| 2019-10-17 | 699.67 |
| 2019-10-16 | 712.71 |
| 2019-10-15 | 717.06 |
| 2019-10-14 | 721.40 |
| 2019-10-11 | 727.92 |
| 2019-10-10 | 723.57 |
| 2019-10-09 | 725.75 |
| 2019-10-08 | 756.17 |
| 2019-10-04 | 671.42 |
| 2019-10-03 | 641.00 |
| 2019-10-02 | 621.44 |
| 2019-09-30 | 625.79 |
| 2019-09-27 | 617.10 |
| 2019-09-26 | 619.27 |
| 2019-09-25 | 617.10 |
| 2019-09-24 | 634.48 |
| 2019-09-23 | 614.92 |
| 2019-09-20 | 617.10 |
| 2019-09-19 | 612.75 |
| 2019-09-18 | 617.10 |
| 2019-09-17 | 619.27 |
| 2019-09-16 | 625.79 |
| 2019-09-13 | 645.35 |
| 2019-09-12 | 647.52 |
| 2019-09-11 | 606.23 |
| 2019-09-10 | 560.60 |
| 2019-09-09 | 573.64 |
| 2019-09-06 | 551.91 |
| 2019-09-05 | 538.87 |
| 2019-09-04 | 530.18 |
| 2019-09-03 | 495.41 |
| 2019-09-02 | 462.81 |
| 2019-08-30 | 445.43 |
| 2019-08-29 | 460.64 |
| 2019-08-28 | 458.47 |
| 2019-08-27 | 432.39 |
| 2019-08-26 | 421.52 |
| 2019-08-23 | 412.83 |
| 2019-08-22 | 421.52 |
| 2019-08-21 | 415.01 |
| 2019-08-20 | 419.35 |
| 2019-08-19 | 417.18 |
| 2019-08-16 | 401.97 |
| 2019-08-15 | 397.62 |
| 2019-08-14 | 399.79 |
| 2019-08-13 | 404.14 |
| 2019-08-12 | 412.83 |
| 2019-08-09 | 412.83 |
| 2019-08-08 | 421.52 |
| 2019-08-07 | 408.49 |
| 2019-08-06 | 406.31 |
| 2019-08-05 | 410.66 |
| 2019-08-02 | 432.39 |
| 2019-08-01 | 447.60 |
| 2019-07-31 | 447.60 |
| 2019-07-30 | 449.77 |
| 2019-07-29 | 445.43 |
| 2019-07-26 | 464.99 |
| 2019-07-25 | 460.64 |
| 2019-07-24 | 451.95 |
| 2019-07-23 | 449.77 |
| 2019-07-22 | 443.26 |
| 2019-07-19 | 456.29 |
| 2019-07-18 | 454.12 |
| 2019-07-17 | 464.99 |
| 2019-07-16 | 464.99 |
| 2019-07-15 | 469.33 |
| 2019-07-12 | 469.33 |
| 2019-07-11 | 460.64 |
| 2019-07-10 | 475.85 |
| 2019-07-09 | 482.37 |
| 2019-07-08 | 486.72 |
| 2019-07-05 | 497.58 |
| 2019-07-04 | 493.23 |
| 2019-07-03 | 479.98 |
| 2019-07-02 | 488.38 |
| 2019-06-28 | 467.37 |
| 2019-06-27 | 471.57 |
| 2019-06-26 | 465.27 |
| 2019-06-25 | 471.57 |
| 2019-06-24 | 477.88 |
| 2019-06-21 | 484.18 |
| 2019-06-20 | 486.28 |
| 2019-06-19 | 482.08 |
| 2019-06-18 | 469.47 |
| 2019-06-17 | 467.37 |
| 2019-06-14 | 473.67 |
| 2019-06-13 | 479.98 |
| 2019-06-12 | 498.89 |
| 2019-06-11 | 494.69 |
| 2019-06-10 | 486.28 |
| 2019-06-06 | 467.37 |
| 2019-06-05 | 488.38 |
| 2019-06-04 | 494.69 |
| 2019-06-03 | 505.20 |
| 2019-05-31 | 503.09 |
| 2019-05-30 | 511.50 |
| 2019-05-29 | 524.11 |
| 2019-05-28 | 519.91 |
| 2019-05-27 | 507.30 |
| 2019-05-24 | 507.30 |
| 2019-05-23 | 513.60 |
| 2019-05-22 | 528.31 |
| 2019-05-21 | 517.80 |
| 2019-05-20 | 509.40 |
| 2019-05-17 | 505.20 |
| 2019-05-16 | 515.70 |
| 2019-05-15 | 530.41 |
| 2019-05-14 | 526.21 |
| 2019-05-10 | 532.51 |
| 2019-05-09 | 519.91 |
| 2019-05-08 | 540.92 |
| 2019-05-07 | 538.82 |
| 2019-05-06 | 530.41 |
| 2019-05-03 | 597.66 |
| 2019-05-02 | 576.64 |
| 2019-04-30 | 595.55 |
| 2019-04-29 | 599.76 |
| 2019-04-26 | 627.08 |
| 2019-04-25 | 627.08 |
| 2019-04-24 | 673.31 |
| 2019-04-23 | 662.80 |
| 2019-04-18 | 709.03 |
| 2019-04-17 | 704.83 |
| 2019-04-16 | 702.72 |
| 2019-04-15 | 658.60 |
| 2019-04-12 | 643.89 |
| 2019-04-11 | 650.19 |
| 2019-04-10 | 734.25 |
| 2019-04-09 | 688.02 |
| 2019-04-08 | 580.85 |
| 2019-04-04 | 595.55 |
| 2019-04-03 | 595.55 |
| 2019-04-02 | 601.86 |
| 2019-04-01 | 612.37 |
| 2019-03-29 | 589.25 |
| 2019-03-28 | 589.25 |
| 2019-03-27 | 570.34 |
| 2019-03-26 | 570.34 |
| 2019-03-25 | 578.74 |
| 2019-03-22 | 612.37 |
| 2019-03-21 | 614.47 |
| 2019-03-20 | 614.47 |
| 2019-03-19 | 618.67 |
| 2019-03-18 | 637.58 |
| 2019-03-15 | 612.37 |
| 2019-03-14 | 603.96 |
| 2019-03-13 | 620.77 |
| 2019-03-12 | 641.78 |
| 2019-03-11 | 629.18 |
| 2019-03-08 | 612.37 |
| 2019-03-07 | 650.19 |
| 2019-03-06 | 675.41 |
| 2019-03-05 | 713.23 |
| 2019-03-04 | 717.43 |
| 2019-03-01 | 667.00 |
| 2019-02-28 | 641.78 |
| 2019-02-27 | 633.38 |
| 2019-02-26 | 658.60 |
| 2019-02-25 | 740.55 |
| 2019-02-22 | 675.41 |
| 2019-02-21 | 601.86 |
| 2019-02-20 | 526.21 |
| 2019-02-19 | 528.31 |
| 2019-02-18 | 545.12 |
| 2019-02-15 | 540.92 |
| 2019-02-14 | 549.32 |
| 2019-02-13 | 547.22 |
| 2019-02-12 | 555.63 |
| 2019-02-11 | 547.22 |
| 2019-02-08 | 503.09 |
| 2019-02-04 | 522.01 |
| 2019-02-01 | 515.70 |
| 2019-01-31 | 494.69 |
| 2019-01-30 | 492.59 |
| 2019-01-29 | 494.69 |
| 2019-01-28 | 494.69 |
| 2019-01-25 | 496.79 |
| 2019-01-24 | 496.79 |
| 2019-01-23 | 486.28 |
| 2019-01-22 | 482.08 |
| 2019-01-21 | 486.28 |
| 2019-01-18 | 482.08 |
| 2019-01-17 | 479.98 |
| 2019-01-16 | 490.49 |
| 2019-01-15 | 484.18 |
| 2019-01-14 | 511.50 |
| 2019-01-11 | 513.60 |
| 2019-01-10 | 507.30 |
| 2019-01-09 | 505.20 |
| 2019-01-08 | 507.30 |
| 2019-01-07 | 526.21 |
| 2019-01-04 | 500.99 |
| 2019-01-03 | 547.22 |
| 2019-01-02 | 595.55 |
| 2018-12-31 | 570.34 |
| 2018-12-28 | 559.83 |
| 2018-12-27 | 545.12 |
| 2018-12-24 | 517.80 |
| 2018-12-21 | 479.98 |
| 2018-12-20 | 469.47 |
| 2018-12-19 | 471.57 |
| 2018-12-18 | 467.37 |
| 2018-12-17 | 479.98 |
| 2018-12-14 | 475.78 |
| 2018-12-13 | 458.97 |
| 2018-12-12 | 421.14 |
| 2018-12-11 | 431.65 |
| 2018-12-10 | 398.03 |
| 2018-12-07 | 383.32 |
| 2018-12-06 | 402.23 |
| 2018-12-05 | 412.74 |
| 2018-12-04 | 416.94 |
| 2018-12-03 | 425.34 |
| 2018-11-30 | 414.84 |
| 2018-11-29 | 412.74 |
| 2018-11-28 | 423.24 |
| 2018-11-27 | 423.24 |
| 2018-11-26 | 421.14 |
| 2018-11-23 | 404.33 |
| 2018-11-22 | 423.24 |
| 2018-11-21 | 412.74 |
| 2018-11-20 | 412.74 |
| 2018-11-19 | 435.85 |
| 2018-11-16 | 400.13 |
| 2018-11-15 | 398.03 |
| 2018-11-14 | 385.42 |
| 2018-11-13 | 395.92 |
| 2018-11-12 | 395.92 |
| 2018-11-09 | 391.72 |
| 2018-11-08 | 387.52 |
| 2018-11-07 | 374.91 |
| 2018-11-06 | 381.21 |
| 2018-11-05 | 372.81 |
| 2018-11-02 | 372.81 |
| 2018-11-01 | 353.90 |
| 2018-10-31 | 351.80 |
| 2018-10-30 | 351.80 |
| 2018-10-29 | 351.80 |
| 2018-10-26 | 347.59 |
| 2018-10-25 | 356.00 |
| 2018-10-24 | 351.80 |
| 2018-10-23 | 349.69 |
| 2018-10-22 | 366.50 |
| 2018-10-19 | 345.49 |
| 2018-10-18 | 345.49 |
| 2018-10-16 | 339.19 |
| 2018-10-15 | 337.09 |
| 2018-10-12 | 343.39 |
| 2018-10-11 | 341.29 |
| 2018-10-10 | 372.81 |
| 2018-10-09 | 370.71 |
| 2018-10-08 | 372.81 |
| 2018-10-05 | 362.30 |
| 2018-10-04 | 368.61 |
| 2018-10-03 | 377.01 |
| 2018-10-02 | 393.82 |
| 2018-09-28 | 393.82 |
| 2018-09-27 | 398.03 |
| 2018-09-26 | 406.43 |
| 2018-09-24 | 402.23 |
| 2018-09-21 | 406.43 |
| 2018-09-20 | 395.92 |
| 2018-09-19 | 408.53 |
| 2018-09-18 | 402.23 |
| 2018-09-17 | 395.92 |
| 2018-09-14 | 412.74 |
| 2018-09-13 | 402.23 |
| 2018-09-12 | 398.03 |
| 2018-09-11 | 408.53 |
| 2018-09-10 | 402.23 |
| 2018-09-07 | 408.53 |
| 2018-09-06 | 400.13 |
| 2018-09-05 | 395.92 |
| 2018-09-04 | 419.04 |
| 2018-09-03 | 419.04 |
| 2018-08-31 | 412.74 |
| 2018-08-30 | 419.04 |
| 2018-08-29 | 425.34 |
| 2018-08-28 | 431.65 |
| 2018-08-27 | 425.34 |
| 2018-08-24 | 421.14 |
| 2018-08-23 | 425.34 |
| 2018-08-22 | 425.34 |
| 2018-08-21 | 435.85 |
| 2018-08-20 | 435.85 |
| 2018-08-17 | 425.34 |
| 2018-08-16 | 398.03 |
| 2018-08-15 | 400.13 |
| 2018-08-14 | 416.94 |
| 2018-08-13 | 419.04 |
| 2018-08-10 | 410.63 |
| 2018-08-09 | 425.34 |
| 2018-08-08 | 423.24 |
| 2018-08-07 | 421.14 |
| 2018-08-06 | 421.14 |
| 2018-08-03 | 425.34 |
| 2018-08-02 | 450.56 |
| 2018-08-01 | 477.88 |
| 2018-07-31 | 477.88 |
| 2018-07-30 | 479.98 |
| 2018-07-27 | 479.98 |
| 2018-07-26 | 482.08 |
| 2018-07-25 | 484.18 |
| 2018-07-24 | 500.99 |
| 2018-07-23 | 488.38 |
| 2018-07-20 | 490.49 |
| 2018-07-19 | 498.89 |
| 2018-07-18 | 496.79 |
| 2018-07-17 | 524.11 |
| 2018-07-16 | 469.47 |
| 2018-07-13 | 469.47 |
| 2018-07-12 | 458.97 |
| 2018-07-11 | 450.56 |
| 2018-07-10 | 458.97 |
| 2018-07-09 | 458.97 |
| 2018-07-06 | 456.86 |
| 2018-07-05 | 461.07 |
| 2018-07-04 | 451.60 |
| 2018-07-03 | 471.95 |
| 2018-06-29 | 488.24 |
| 2018-06-28 | 469.92 |
| 2018-06-27 | 482.13 |
| 2018-06-26 | 502.49 |
| 2018-06-25 | 504.52 |
| 2018-06-22 | 555.41 |
| 2018-06-21 | 571.69 |
| 2018-06-20 | 598.15 |
| 2018-06-19 | 608.33 |
| 2018-06-15 | 642.93 |
| 2018-06-14 | 642.93 |
| 2018-06-13 | 669.39 |
| 2018-06-12 | 669.39 |
| 2018-06-11 | 665.32 |
| 2018-06-08 | 663.28 |
| 2018-06-07 | 659.21 |
| 2018-06-06 | 669.39 |
| 2018-06-05 | 667.36 |
| 2018-06-04 | 667.36 |
| 2018-06-01 | 663.28 |
| 2018-05-31 | 661.25 |
| 2018-05-30 | 657.18 |
| 2018-05-29 | 669.39 |
| 2018-05-28 | 677.53 |
| 2018-05-25 | 683.64 |
| 2018-05-24 | 679.57 |
| 2018-05-23 | 683.64 |
| 2018-05-21 | 687.71 |
| 2018-05-18 | 693.82 |
| 2018-05-17 | 689.74 |
| 2018-05-16 | 683.64 |
| 2018-05-15 | 689.74 |
| 2018-05-14 | 691.78 |
| 2018-05-11 | 693.82 |
| 2018-05-10 | 693.82 |
| 2018-05-09 | 691.78 |
| 2018-05-08 | 691.78 |
| 2018-05-07 | 691.78 |
| 2018-05-04 | 687.71 |
| 2018-05-03 | 701.96 |
| 2018-05-02 | 708.06 |
| 2018-04-30 | 701.96 |
| 2018-04-27 | 697.89 |
| 2018-04-26 | 689.74 |
| 2018-04-25 | 693.82 |
| 2018-04-24 | 691.78 |
| 2018-04-23 | 691.78 |
| 2018-04-20 | 701.96 |
| 2018-04-19 | 699.92 |
| 2018-04-18 | 693.82 |
| 2018-04-17 | 697.89 |
| 2018-04-16 | 706.03 |
| 2018-04-13 | 710.10 |
| 2018-04-12 | 693.82 |
| 2018-04-11 | 693.82 |
| 2018-04-10 | 701.96 |
| 2018-04-09 | 701.96 |
| 2018-04-06 | 730.45 |
| 2018-04-04 | 716.21 |
| 2018-04-03 | 718.24 |
| 2018-03-29 | 724.35 |
| 2018-03-28 | 703.99 |
| 2018-03-27 | 724.35 |
| 2018-03-26 | 722.31 |
| 2018-03-23 | 718.24 |
| 2018-03-22 | 763.02 |
| 2018-03-21 | 744.70 |
| 2018-03-20 | 736.56 |
| 2018-03-19 | 728.42 |
| 2018-03-16 | 712.13 |
| 2018-03-15 | 714.17 |
| 2018-03-14 | 714.17 |
| 2018-03-13 | 728.42 |
| 2018-03-12 | 738.59 |
| 2018-03-09 | 736.56 |
| 2018-03-08 | 730.45 |
| 2018-03-07 | 716.21 |
| 2018-03-06 | 728.42 |
| 2018-03-05 | 714.17 |
| 2018-03-02 | 728.42 |
| 2018-03-01 | 726.38 |
| 2018-02-28 | 726.38 |
| 2018-02-27 | 714.17 |
| 2018-02-26 | 708.06 |
| 2018-02-23 | 708.06 |
| 2018-02-22 | 706.03 |
| 2018-02-21 | 708.06 |
| 2018-02-20 | 716.21 |
| 2018-02-15 | 714.17 |
| 2018-02-14 | 716.21 |
| 2018-02-13 | 706.03 |
| 2018-02-12 | 706.03 |
| 2018-02-09 | 699.92 |
| 2018-02-08 | 708.06 |
| 2018-02-07 | 718.24 |
| 2018-02-06 | 710.10 |
| 2018-02-05 | 750.81 |
| 2018-02-02 | 775.23 |
| 2018-02-01 | 738.59 |
| 2018-01-31 | 756.91 |
| 2018-01-30 | 791.52 |
| 2018-01-29 | 811.87 |
| 2018-01-26 | 805.76 |
| 2018-01-25 | 795.59 |
| 2018-01-24 | 797.62 |
| 2018-01-23 | 785.41 |
| 2018-01-22 | 789.48 |
| 2018-01-19 | 793.55 |
| 2018-01-18 | 813.91 |
| 2018-01-17 | 813.91 |
| 2018-01-16 | 809.83 |
| 2018-01-15 | 809.83 |
| 2018-01-12 | 805.76 |
| 2018-01-11 | 820.01 |
| 2018-01-10 | 783.37 |
| 2018-01-09 | 787.45 |
| 2018-01-08 | 820.01 |
| 2018-01-05 | 813.91 |
| 2018-01-04 | 828.15 |
| 2018-01-03 | 840.37 |
| 2018-01-02 | 832.22 |
| 2017-12-29 | 856.65 |
| 2017-12-28 | 746.74 |
| 2017-12-27 | 752.84 |
| 2017-12-22 | 758.95 |
| 2017-12-21 | 760.98 |
| 2017-12-20 | 765.06 |
| 2017-12-19 | 771.16 |
| 2017-12-18 | 748.77 |
| 2017-12-15 | 746.74 |
| 2017-12-14 | 760.98 |
| 2017-12-13 | 771.16 |
| 2017-12-12 | 791.52 |
| 2017-12-11 | 793.55 |
| 2017-12-08 | 785.41 |
| 2017-12-07 | 771.16 |
| 2017-12-06 | 775.23 |
| 2017-12-05 | 787.45 |
| 2017-12-04 | 801.69 |
| 2017-12-01 | 799.66 |
| 2017-11-30 | 799.66 |
| 2017-11-29 | 815.94 |
| 2017-11-28 | 820.01 |
| 2017-11-27 | 826.12 |
| 2017-11-24 | 834.26 |
| 2017-11-23 | 822.05 |
| 2017-11-22 | 815.94 |
| 2017-11-21 | 832.22 |
| 2017-11-20 | 850.54 |
| 2017-11-17 | 850.54 |
| 2017-11-16 | 850.54 |
| 2017-11-15 | 895.32 |
| 2017-11-14 | 917.71 |
| 2017-11-13 | 913.64 |
| 2017-11-10 | 948.24 |
| 2017-11-09 | 944.17 |
| 2017-11-08 | 936.03 |
| 2017-11-07 | 925.85 |
| 2017-11-06 | 929.92 |
| 2017-11-03 | 919.75 |
| 2017-11-02 | 931.96 |
| 2017-11-01 | 936.03 |
| 2017-10-31 | 931.96 |
| 2017-10-30 | 944.17 |
| 2017-10-27 | 958.42 |
| 2017-10-26 | 962.49 |
| 2017-10-25 | 974.70 |
| 2017-10-24 | 958.42 |
| 2017-10-23 | 1,009.31 |
| 2017-10-20 | 995.06 |
| 2017-10-19 | 958.42 |
| 2017-10-18 | 984.88 |
| 2017-10-17 | 1,009.31 |
| 2017-10-16 | 1,023.55 |
| 2017-10-13 | 1,019.48 |
| 2017-10-12 | 1,003.20 |
| 2017-10-11 | 1,019.48 |
| 2017-10-10 | 1,035.77 |
| 2017-10-09 | 966.56 |
| 2017-10-06 | 968.60 |
| 2017-10-04 | 946.21 |
| 2017-10-03 | 978.78 |
| 2017-09-29 | 911.61 |
| 2017-09-28 | 893.29 |
| 2017-09-27 | 905.50 |
| 2017-09-26 | 958.42 |
| 2017-09-25 | 881.07 |
| 2017-09-22 | 958.42 |
| 2017-09-21 | 976.74 |
| 2017-09-20 | 1,007.27 |
| 2017-09-19 | 962.49 |
| 2017-09-18 | 881.07 |
| 2017-09-15 | 805.76 |
| 2017-09-14 | 787.45 |
| 2017-09-13 | 791.52 |
| 2017-09-12 | 789.48 |
| 2017-09-11 | 783.37 |
| 2017-09-08 | 785.41 |
| 2017-09-07 | 781.34 |
| 2017-09-06 | 777.27 |
| 2017-09-05 | 781.34 |
| 2017-09-04 | 777.27 |
| 2017-09-01 | 787.45 |
| 2017-08-31 | 791.52 |
| 2017-08-30 | 793.55 |
| 2017-08-29 | 797.62 |
| 2017-08-28 | 803.73 |
| 2017-08-25 | 807.80 |
| 2017-08-24 | 793.55 |
| 2017-08-22 | 795.59 |
| 2017-08-21 | 803.73 |
| 2017-08-18 | 803.73 |
| 2017-08-17 | 799.66 |
| 2017-08-16 | 779.30 |
| 2017-08-15 | 767.09 |
| 2017-08-14 | 785.41 |
| 2017-08-11 | 771.16 |
| 2017-08-10 | 783.37 |
| 2017-08-09 | 809.83 |
| 2017-08-08 | 815.94 |
| 2017-08-07 | 817.98 |
| 2017-08-04 | 828.15 |
| 2017-08-03 | 805.76 |
| 2017-08-02 | 803.73 |
| 2017-08-01 | 817.98 |
| 2017-07-31 | 824.08 |
| 2017-07-28 | 826.12 |
| 2017-07-27 | 842.40 |
| 2017-07-26 | 836.30 |
| 2017-07-25 | 832.22 |
| 2017-07-24 | 805.76 |
| 2017-07-21 | 801.69 |
| 2017-07-20 | 815.94 |
| 2017-07-19 | 775.23 |
| 2017-07-18 | 781.34 |
| 2017-07-17 | 781.34 |
| 2017-07-14 | 799.66 |
| 2017-07-13 | 805.76 |
| 2017-07-12 | 803.73 |
| 2017-07-11 | 817.98 |
| 2017-07-10 | 807.80 |
| 2017-07-07 | 789.48 |
| 2017-07-06 | 791.52 |
| 2017-07-05 | 795.56 |
| 2017-07-04 | 795.56 |
| 2017-07-03 | 795.56 |
| 2017-06-30 | 753.58 |
| 2017-06-29 | 753.58 |
| 2017-06-28 | 759.58 |
| 2017-06-27 | 769.57 |
| 2017-06-26 | 775.57 |
| 2017-06-23 | 787.57 |
| 2017-06-22 | 793.56 |
| 2017-06-21 | 795.56 |
| 2017-06-20 | 791.56 |
| 2017-06-19 | 807.56 |
| 2017-06-16 | 795.56 |
| 2017-06-15 | 797.56 |
| 2017-06-14 | 807.56 |
| 2017-06-13 | 799.56 |
| 2017-06-12 | 801.56 |
| 2017-06-09 | 841.54 |
| 2017-06-08 | 853.53 |
| 2017-06-07 | 791.56 |
| 2017-06-06 | 777.57 |
| 2017-06-05 | 749.58 |
| 2017-06-02 | 757.58 |
| 2017-06-01 | 799.56 |
| 2017-05-31 | 811.55 |
| 2017-05-29 | 819.55 |
| 2017-05-26 | 819.55 |
| 2017-05-25 | 843.54 |
| 2017-05-24 | 839.54 |
| 2017-05-23 | 829.55 |
| 2017-05-22 | 849.54 |
| 2017-05-19 | 869.53 |
| 2017-05-18 | 875.52 |
| 2017-05-17 | 889.52 |
| 2017-05-16 | 885.52 |
| 2017-05-15 | 877.52 |
| 2017-05-12 | 903.51 |
| 2017-05-11 | 907.51 |
| 2017-05-10 | 917.50 |
| 2017-05-09 | 909.51 |
| 2017-05-08 | 897.51 |
| 2017-05-05 | 895.51 |
| 2017-05-04 | 947.49 |
| 2017-05-02 | 1,007.46 |
| 2017-04-28 | 1,055.44 |
| 2017-04-27 | 1,057.43 |
| 2017-04-26 | 1,079.42 |
| 2017-04-25 | 1,073.43 |
| 2017-04-24 | 1,077.42 |
| 2017-04-21 | 1,137.40 |
| 2017-04-20 | 1,157.39 |
| 2017-04-19 | 1,141.39 |
| 2017-04-18 | 1,195.37 |
| 2017-04-13 | 1,233.35 |
| 2017-04-12 | 1,235.35 |
| 2017-04-11 | 1,219.35 |
| 2017-04-10 | 1,243.34 |
| 2017-04-07 | 1,225.35 |
| 2017-04-06 | 1,231.35 |
| 2017-04-05 | 1,217.36 |
| 2017-04-03 | 1,231.35 |
| 2017-03-31 | 1,159.38 |
| 2017-03-30 | 1,183.37 |
| 2017-03-29 | 1,239.35 |
| 2017-03-28 | 1,255.34 |
| 2017-03-27 | 1,255.34 |
| 2017-03-24 | 1,271.33 |
| 2017-03-23 | 1,271.33 |
| 2017-03-22 | 1,273.33 |
| 2017-03-21 | 1,315.31 |
| 2017-03-20 | 1,309.31 |
| 2017-03-17 | 1,323.30 |
| 2017-03-16 | 1,329.30 |
| 2017-03-15 | 1,309.31 |
| 2017-03-14 | 1,309.31 |
| 2017-03-13 | 1,305.31 |
| 2017-03-10 | 1,311.31 |
| 2017-03-09 | 1,315.31 |
| 2017-03-08 | 1,327.30 |
| 2017-03-07 | 1,329.30 |
| 2017-03-06 | 1,335.30 |
| 2017-03-03 | 1,357.29 |
| 2017-03-02 | 1,345.29 |
| 2017-03-01 | 1,337.30 |
| 2017-02-28 | 1,343.29 |
| 2017-02-27 | 1,371.28 |
| 2017-02-24 | 1,381.28 |
| 2017-02-23 | 1,399.27 |
| 2017-02-22 | 1,401.27 |
| 2017-02-21 | 1,389.27 |
| 2017-02-20 | 1,391.27 |
| 2017-02-17 | 1,397.27 |
| 2017-02-16 | 1,395.27 |
| 2017-02-15 | 1,399.27 |
| 2017-02-14 | 1,417.26 |
| 2017-02-13 | 1,407.26 |
| 2017-02-10 | 1,427.25 |
| 2017-02-09 | 1,431.25 |
| 2017-02-08 | 1,435.25 |
| 2017-02-07 | 1,395.27 |
| 2017-02-06 | 1,391.27 |
| 2017-02-03 | 1,421.26 |
| 2017-02-02 | 1,417.26 |
| 2017-02-01 | 1,421.26 |
| 2017-01-27 | 1,439.25 |
| 2017-01-26 | 1,455.24 |
| 2017-01-25 | 1,447.24 |
| 2017-01-24 | 1,417.26 |
| 2017-01-23 | 1,439.25 |
| 2017-01-20 | 1,437.25 |
| 2017-01-19 | 1,431.25 |
| 2017-01-18 | 1,401.27 |
| 2017-01-17 | 1,371.28 |
| 2017-01-16 | 1,313.31 |
| 2017-01-13 | 1,273.33 |
| 2017-01-12 | 1,335.30 |
| 2017-01-11 | 1,339.30 |
| 2017-01-10 | 1,343.29 |
| 2017-01-09 | 1,319.31 |
| 2017-01-06 | 1,321.31 |
| 2017-01-05 | 1,323.30 |
| 2017-01-04 | 1,313.31 |
| 2017-01-03 | 1,319.31 |
| 2016-12-30 | 1,341.30 |
| 2016-12-29 | 1,325.30 |
| 2016-12-28 | 1,317.31 |
| 2016-12-23 | 1,301.31 |
| 2016-12-22 | 1,293.32 |
| 2016-12-21 | 1,315.31 |
| 2016-12-20 | 1,295.32 |
| 2016-12-19 | 1,313.31 |
| 2016-12-16 | 1,329.30 |
| 2016-12-15 | 1,299.32 |
| 2016-12-14 | 1,313.31 |
| 2016-12-13 | 1,339.30 |
| 2016-12-12 | 1,307.31 |
| 2016-12-09 | 1,349.29 |
| 2016-12-08 | 1,343.29 |
| 2016-12-07 | 1,337.30 |
| 2016-12-06 | 1,339.30 |
| 2016-12-05 | 1,343.29 |
| 2016-12-02 | 1,359.29 |
| 2016-12-01 | 1,367.28 |
| 2016-11-30 | 1,361.29 |
| 2016-11-29 | 1,379.28 |
| 2016-11-28 | 1,389.27 |
| 2016-11-25 | 1,397.27 |
| 2016-11-24 | 1,393.27 |
| 2016-11-23 | 1,379.28 |
| 2016-11-22 | 1,369.28 |
| 2016-11-21 | 1,331.30 |
| 2016-11-18 | 1,333.30 |
| 2016-11-17 | 1,325.30 |
| 2016-11-16 | 1,355.29 |
| 2016-11-15 | 1,367.28 |
| 2016-11-14 | 1,359.29 |
| 2016-11-11 | 1,365.28 |
| 2016-11-10 | 1,365.28 |
| 2016-11-09 | 1,343.29 |
| 2016-11-08 | 1,375.28 |
| 2016-11-07 | 1,343.29 |
| 2016-11-04 | 1,303.31 |
| 2016-11-03 | 1,329.30 |
| 2016-11-02 | 1,317.31 |
| 2016-11-01 | 1,319.31 |
| 2016-10-31 | 1,311.31 |
| 2016-10-28 | 1,329.30 |
| 2016-10-27 | 1,351.29 |
| 2016-10-26 | 1,407.26 |
| 2016-10-25 | 1,423.26 |
| 2016-10-24 | 1,367.28 |
| 2016-10-20 | 1,559.19 |
| 2016-10-19 | 1,559.19 |
| 2016-10-18 | 1,547.19 |
| 2016-10-17 | 1,535.20 |
| 2016-10-14 | 1,567.18 |
| 2016-10-13 | 1,515.21 |
| 2016-10-12 | 1,553.19 |
| 2016-10-11 | 1,539.20 |
| 2016-10-07 | 1,627.16 |
| 2016-10-06 | 1,611.16 |
| 2016-10-05 | 1,679.13 |
| 2016-10-04 | 1,685.13 |
| 2016-10-03 | 1,651.14 |
| 2016-09-30 | 1,519.21 |
| 2016-09-29 | 1,481.23 |
| 2016-09-28 | 1,499.22 |
| 2016-09-27 | 1,495.22 |
| 2016-09-26 | 1,471.23 |
| 2016-09-23 | 1,257.34 |
| 2016-09-22 | 1,257.34 |
| 2016-09-21 | 1,259.34 |
| 2016-09-20 | 1,245.34 |
| 2016-09-19 | 1,271.33 |
| 2016-09-15 | 1,247.34 |
| 2016-09-14 | 1,257.34 |
| 2016-09-13 | 1,257.34 |
| 2016-09-12 | 1,245.34 |
| 2016-09-09 | 1,329.30 |
| 2016-09-08 | 1,299.32 |
| 2016-09-07 | 1,187.37 |
| 2016-09-06 | 1,201.36 |
| 2016-09-05 | 1,205.36 |
| 2016-09-02 | 1,195.37 |
| 2016-09-01 | 1,165.38 |
| 2016-08-31 | 1,143.39 |
| 2016-08-30 | 1,177.38 |
| 2016-08-29 | 1,167.38 |
| 2016-08-26 | 1,187.37 |
| 2016-08-25 | 1,185.37 |
| 2016-08-24 | 1,181.37 |
| 2016-08-23 | 1,185.37 |
| 2016-08-22 | 1,201.36 |
| 2016-08-19 | 1,249.34 |
| 2016-08-18 | 1,257.34 |
| 2016-08-17 | 1,239.35 |
| 2016-08-16 | 1,287.32 |
| 2016-08-15 | 1,265.33 |
| 2016-08-12 | 1,201.36 |
| 2016-08-11 | 1,195.37 |
| 2016-08-10 | 1,187.37 |
| 2016-08-09 | 1,179.37 |
| 2016-08-08 | 1,173.38 |
| 2016-08-05 | 1,189.37 |
| 2016-08-04 | 1,139.39 |
| 2016-08-03 | 1,147.39 |
| 2016-08-01 | 1,127.40 |
| 2016-07-29 | 1,081.42 |
| 2016-07-28 | 1,143.39 |
| 2016-07-27 | 1,137.40 |
| 2016-07-26 | 1,157.39 |
| 2016-07-25 | 1,169.38 |
| 2016-07-22 | 1,165.38 |
| 2016-07-21 | 1,143.39 |
| 2016-07-20 | 1,133.40 |
| 2016-07-19 | 1,121.40 |
| 2016-07-18 | 1,121.40 |
| 2016-07-15 | 1,109.41 |
| 2016-07-14 | 1,115.41 |
| 2016-07-13 | 1,111.41 |
| 2016-07-12 | 1,129.40 |
| 2016-07-11 | 1,111.41 |
| 2016-07-08 | 1,079.42 |
| 2016-07-07 | 1,087.42 |
| 2016-07-06 | 1,097.46 |
| 2016-07-05 | 1,075.76 |
| 2016-07-04 | 1,061.95 |
| 2016-06-30 | 1,042.22 |
| 2016-06-29 | 1,026.44 |
| 2016-06-28 | 1,020.52 |
| 2016-06-27 | 1,008.68 |
| 2016-06-24 | 963.31 |
| 2016-06-23 | 994.88 |
| 2016-06-22 | 994.88 |
| 2016-06-21 | 969.23 |
| 2016-06-20 | 969.23 |
| 2016-06-17 | 959.37 |
| 2016-06-16 | 925.83 |
| 2016-06-15 | 937.67 |
| 2016-06-14 | 906.10 |
| 2016-06-13 | 904.13 |
| 2016-06-10 | 900.18 |
| 2016-06-08 | 963.31 |
| 2016-06-07 | 965.28 |
| 2016-06-06 | 959.37 |
| 2016-06-03 | 977.12 |
| 2016-06-02 | 965.28 |
| 2016-06-01 | 971.20 |
| 2016-05-31 | 975.15 |
| 2016-05-30 | 945.56 |
| 2016-05-27 | 959.37 |
| 2016-05-26 | 945.56 |
| 2016-05-25 | 937.67 |
| 2016-05-24 | 919.91 |
| 2016-05-23 | 927.80 |
| 2016-05-20 | 931.75 |
| 2016-05-19 | 923.86 |
| 2016-05-18 | 929.77 |
| 2016-05-17 | 951.47 |
| 2016-05-16 | 945.56 |
| 2016-05-13 | 977.12 |
| 2016-05-12 | 998.82 |
| 2016-05-11 | 983.04 |
| 2016-05-10 | 1,002.77 |
| 2016-05-09 | 975.15 |
| 2016-05-06 | 973.18 |
| 2016-05-05 | 1,034.33 |
| 2016-05-04 | 1,028.41 |
| 2016-05-03 | 1,016.58 |
| 2016-04-29 | 1,012.63 |
| 2016-04-28 | 1,010.66 |
| 2016-04-27 | 1,014.60 |
| 2016-04-26 | 1,012.63 |
| 2016-04-25 | 1,052.09 |
| 2016-04-22 | 1,089.57 |
| 2016-04-21 | 1,087.59 |
| 2016-04-20 | 1,046.17 |
| 2016-04-19 | 1,071.81 |
| 2016-04-18 | 1,010.66 |
| 2016-04-15 | 1,040.25 |
| 2016-04-14 | 1,006.71 |
| 2016-04-13 | 992.90 |
| 2016-04-12 | 969.23 |
| 2016-04-11 | 973.18 |
| 2016-04-08 | 949.50 |
| 2016-04-07 | 949.50 |
| 2016-04-06 | 975.15 |
| 2016-04-05 | 973.18 |
| 2016-04-01 | 971.20 |
| 2016-03-31 | 981.07 |
| 2016-03-30 | 983.04 |
| 2016-03-29 | 969.23 |
| 2016-03-24 | 963.31 |
| 2016-03-23 | 1,002.77 |
| 2016-03-22 | 1,030.38 |
| 2016-03-21 | 1,024.47 |
| 2016-03-18 | 1,016.58 |
| 2016-03-17 | 994.88 |
| 2016-03-16 | 977.12 |
| 2016-03-15 | 971.20 |
| 2016-03-14 | 994.88 |
| 2016-03-11 | 967.26 |
| 2016-03-10 | 955.42 |
| 2016-03-09 | 981.07 |
| 2016-03-08 | 1,030.38 |
| 2016-03-07 | 1,006.71 |
| 2016-03-04 | 965.28 |
| 2016-03-03 | 957.39 |
| 2016-03-02 | 953.45 |
| 2016-03-01 | 902.16 |
| 2016-02-29 | 892.29 |
| 2016-02-26 | 925.83 |
| 2016-02-25 | 910.05 |
| 2016-02-24 | 963.31 |
| 2016-02-23 | 957.39 |
| 2016-02-22 | 939.64 |
| 2016-02-19 | 915.97 |
| 2016-02-18 | 915.97 |
| 2016-02-17 | 904.13 |
| 2016-02-16 | 906.10 |
| 2016-02-15 | 862.70 |
| 2016-02-12 | 805.49 |
| 2016-02-11 | 839.03 |
| 2016-02-05 | 876.51 |
| 2016-02-04 | 884.40 |
| 2016-02-03 | 868.62 |
| 2016-02-02 | 921.88 |
| 2016-02-01 | 888.35 |
| 2016-01-29 | 925.83 |
| 2016-01-28 | 886.37 |
| 2016-01-27 | 919.91 |
| 2016-01-26 | 927.80 |
| 2016-01-25 | 1,008.68 |
| 2016-01-22 | 1,008.68 |
| 2016-01-21 | 961.34 |
| 2016-01-20 | 1,042.22 |
| 2016-01-19 | 1,111.27 |
| 2016-01-18 | 1,079.70 |
| 2016-01-15 | 1,081.68 |
| 2016-01-14 | 1,172.42 |
| 2016-01-13 | 1,136.91 |
| 2016-01-12 | 1,152.70 |
| 2016-01-11 | 1,152.70 |
| 2016-01-08 | 1,257.25 |
| 2016-01-07 | 1,257.25 |
| 2016-01-06 | 1,340.11 |
| 2016-01-05 | 1,284.87 |
| 2016-01-04 | 1,278.95 |
| 2015-12-31 | 1,403.23 |
| 2015-12-30 | 1,353.92 |
| 2015-12-29 | 1,312.49 |
| 2015-12-28 | 1,308.54 |
| 2015-12-24 | 1,251.33 |
| 2015-12-23 | 1,251.33 |
| 2015-12-22 | 1,261.20 |
| 2015-12-21 | 1,265.14 |
| 2015-12-18 | 1,276.98 |
| 2015-12-17 | 1,276.98 |
| 2015-12-16 | 1,280.92 |
| 2015-12-15 | 1,294.73 |
| 2015-12-14 | 1,280.92 |
| 2015-12-11 | 1,245.41 |
| 2015-12-10 | 1,298.68 |
| 2015-12-09 | 1,336.16 |
| 2015-12-08 | 1,340.11 |
| 2015-12-07 | 1,338.13 |
| 2015-12-04 | 1,361.81 |
| 2015-12-03 | 1,401.26 |
| 2015-12-02 | 1,280.92 |
| 2015-12-01 | 1,308.54 |
| 2015-11-30 | 1,263.17 |
| 2015-11-27 | 1,298.68 |
| 2015-11-26 | 1,371.67 |
| 2015-11-25 | 1,387.45 |
| 2015-11-24 | 1,367.72 |
| 2015-11-23 | 1,355.89 |
| 2015-11-20 | 1,371.67 |
| 2015-11-19 | 1,282.90 |
| 2015-11-18 | 1,221.74 |
| 2015-11-17 | 1,263.17 |
| 2015-11-16 | 1,271.06 |
| 2015-11-13 | 1,241.47 |
| 2015-11-12 | 1,276.98 |
| 2015-11-11 | 1,275.01 |
| 2015-11-10 | 1,257.25 |
| 2015-11-09 | 1,308.54 |
| 2015-11-06 | 1,276.98 |
| 2015-11-05 | 1,249.36 |
| 2015-11-04 | 1,257.25 |
| 2015-11-03 | 1,172.42 |
| 2015-11-02 | 1,170.45 |
| 2015-10-30 | 1,190.18 |
| 2015-10-29 | 1,190.18 |
| 2015-10-28 | 1,196.10 |
| 2015-10-27 | 1,227.66 |
| 2015-10-26 | 1,215.82 |
| 2015-10-23 | 1,194.12 |
| 2015-10-22 | 1,125.08 |
| 2015-10-20 | 1,158.61 |
| 2015-10-19 | 1,156.64 |
| 2015-10-16 | 1,146.78 |
| 2015-10-15 | 1,166.50 |
| 2015-10-14 | 1,063.92 |
| 2015-10-13 | 1,038.28 |
| 2015-10-12 | 1,075.76 |
| 2015-10-09 | 1,034.33 |
| 2015-10-08 | 1,008.68 |
| 2015-10-07 | 1,030.38 |
| 2015-10-06 | 981.07 |
| 2015-10-05 | 1,000.79 |
| 2015-10-02 | 990.93 |
| 2015-09-30 | 951.47 |
| 2015-09-29 | 941.61 |
| 2015-09-25 | 986.98 |
| 2015-09-24 | 939.64 |
| 2015-09-23 | 931.75 |
| 2015-09-22 | 979.09 |
| 2015-09-21 | 985.01 |
| 2015-09-18 | 983.04 |
| 2015-09-17 | 947.53 |
| 2015-09-16 | 957.39 |
| 2015-09-15 | 890.32 |
| 2015-09-14 | 906.10 |
| 2015-09-11 | 1,004.74 |
| 2015-09-10 | 990.93 |
| 2015-09-09 | 998.82 |
| 2015-09-08 | 967.26 |
| 2015-09-07 | 858.76 |
| 2015-09-04 | 835.08 |
| 2015-09-02 | 821.27 |
| 2015-09-01 | 837.06 |
| 2015-08-31 | 906.10 |
| 2015-08-28 | 919.91 |
| 2015-08-27 | 904.13 |
| 2015-08-26 | 827.19 |
| 2015-08-25 | 846.92 |
| 2015-08-24 | 868.62 |
| 2015-08-21 | 1,018.55 |
| 2015-08-20 | 1,079.70 |
| 2015-08-19 | 1,190.18 |
| 2015-08-18 | 1,186.23 |
| 2015-08-17 | 1,300.65 |
| 2015-08-14 | 1,324.32 |
| 2015-08-13 | 1,225.69 |
| 2015-08-12 | 1,180.31 |
| 2015-08-11 | 1,162.56 |
| 2015-08-10 | 1,209.91 |
| 2015-08-07 | 1,142.83 |
| 2015-08-06 | 1,103.38 |
| 2015-08-05 | 1,123.10 |
| 2015-08-04 | 1,121.13 |
| 2015-08-03 | 1,093.51 |
| 2015-07-31 | 1,115.21 |
| 2015-07-30 | 1,166.50 |
| 2015-07-29 | 1,184.26 |
| 2015-07-28 | 1,152.70 |
| 2015-07-27 | 1,115.21 |
| 2015-07-24 | 1,239.50 |
| 2015-07-23 | 1,253.31 |
| 2015-07-22 | 1,251.33 |
| 2015-07-21 | 1,261.20 |
| 2015-07-20 | 1,251.33 |
| 2015-07-17 | 1,231.61 |
| 2015-07-16 | 1,166.50 |
| 2015-07-15 | 1,148.02 |
| 2015-07-14 | 1,225.90 |
| 2015-07-13 | 1,235.64 |
| 2015-07-10 | 1,118.82 |
| 2015-07-09 | 1,056.52 |
| 2015-07-08 | 865.71 |
| 2015-07-07 | 968.90 |
| 2015-07-06 | 1,111.03 |
| 2015-07-03 | 1,424.50 |
| 2015-07-02 | 1,574.42 |
| 2015-06-30 | 1,671.77 |
| 2015-06-29 | 1,617.25 |
| 2015-06-26 | 1,761.33 |
| 2015-06-25 | 1,866.47 |
| 2015-06-24 | 1,940.45 |
| 2015-06-23 | 1,932.66 |
| 2015-06-22 | 1,897.62 |
| 2015-06-19 | 1,866.47 |
| 2015-06-18 | 1,917.09 |
| 2015-06-17 | 1,936.56 |
| 2015-06-16 | 1,870.36 |
| 2015-06-15 | 2,010.54 |
| 2015-06-12 | 2,100.11 |
| 2015-06-11 | 2,014.44 |
| 2015-06-10 | 1,847.00 |
| 2015-06-09 | 1,786.64 |
| 2015-06-08 | 1,858.68 |
| 2015-06-05 | 1,928.77 |
| 2015-06-04 | 1,998.86 |
| 2015-06-03 | 2,026.12 |
| 2015-06-02 | 2,026.12 |
| 2015-06-01 | 1,889.83 |
| 2015-05-29 | 1,823.63 |
| 2015-05-28 | 1,870.36 |
| 2015-05-27 | 1,998.86 |
| 2015-05-26 | 1,885.94 |
| 2015-05-22 | 1,734.07 |
| 2015-05-21 | 1,732.12 |
| 2015-05-20 | 1,774.96 |
| 2015-05-19 | 1,765.22 |
| 2015-05-18 | 1,730.18 |
| 2015-05-15 | 1,706.81 |
| 2015-05-14 | 1,677.61 |
| 2015-05-13 | 1,722.39 |
| 2015-05-12 | 1,619.20 |
| 2015-05-11 | 1,619.20 |
| 2015-05-08 | 1,615.30 |
| 2015-05-07 | 1,471.23 |
| 2015-05-06 | 1,506.27 |
| 2015-05-05 | 1,574.42 |
| 2015-05-04 | 1,654.24 |
| 2015-04-30 | 1,667.87 |
| 2015-04-29 | 1,730.18 |
| 2015-04-28 | 1,774.96 |
| 2015-04-27 | 1,850.89 |
| 2015-04-24 | 1,806.11 |
| 2015-04-23 | 1,771.06 |
| 2015-04-22 | 1,804.16 |
| 2015-04-21 | 1,730.18 |
| 2015-04-20 | 1,644.51 |
| 2015-04-17 | 1,823.63 |
| 2015-04-16 | 1,839.21 |
| 2015-04-15 | 1,767.17 |
| 2015-04-14 | 1,810.00 |
| 2015-04-13 | 1,866.47 |
| 2015-04-10 | 1,897.62 |
| 2015-04-09 | 1,847.00 |
| 2015-04-08 | 1,823.63 |
| 2015-04-02 | 1,626.99 |
| 2015-04-01 | 1,541.32 |
| 2015-03-31 | 1,414.76 |
| 2015-03-30 | 1,379.72 |
| 2015-03-27 | 1,259.00 |
| 2015-03-26 | 1,245.37 |
| 2015-03-25 | 1,268.74 |
| 2015-03-24 | 1,212.28 |
| 2015-03-23 | 1,175.28 |
| 2015-03-20 | 1,202.54 |
| 2015-03-19 | 1,173.34 |
| 2015-03-18 | 1,198.65 |
| 2015-03-17 | 1,200.59 |
| 2015-03-16 | 1,206.43 |
| 2015-03-13 | 1,190.86 |
| 2015-03-12 | 1,190.86 |
| 2015-03-11 | 1,214.22 |
| 2015-03-10 | 1,223.96 |
| 2015-03-09 | 1,231.75 |
| 2015-03-06 | 1,241.48 |
| 2015-03-05 | 1,235.64 |
| 2015-03-04 | 1,155.81 |
| 2015-03-03 | 1,138.29 |
| 2015-03-02 | 1,173.34 |
| 2015-02-27 | 1,142.18 |
| 2015-02-26 | 1,153.87 |
| 2015-02-25 | 1,048.73 |
| 2015-02-24 | 1,048.73 |
| 2015-02-23 | 1,064.30 |
| 2015-02-18 | 1,056.52 |
| 2015-02-17 | 1,066.25 |
| 2015-02-16 | 1,064.30 |
| 2015-02-13 | 1,062.36 |
| 2015-02-12 | 1,056.52 |
| 2015-02-11 | 1,050.67 |
| 2015-02-10 | 1,046.78 |
| 2015-02-09 | 1,077.93 |
| 2015-02-06 | 1,050.67 |
| 2015-02-05 | 1,040.94 |
| 2015-02-04 | 1,042.89 |
| 2015-02-03 | 1,031.20 |
| 2015-02-02 | 1,040.94 |
| 2015-01-30 | 1,058.46 |
| 2015-01-29 | 1,058.46 |
| 2015-01-28 | 1,079.88 |
| 2015-01-27 | 1,091.56 |
| 2015-01-26 | 1,116.87 |
| 2015-01-23 | 1,105.19 |
| 2015-01-22 | 1,116.87 |
| 2015-01-21 | 1,064.30 |
| 2015-01-20 | 1,062.36 |
| 2015-01-19 | 1,068.20 |
| 2015-01-16 | 1,083.77 |
| 2015-01-15 | 1,070.14 |
| 2015-01-14 | 1,087.67 |
| 2015-01-13 | 1,091.56 |
| 2015-01-12 | 1,087.67 |
| 2015-01-09 | 1,107.14 |
| 2015-01-08 | 1,111.03 |
| 2015-01-07 | 1,126.61 |
| 2015-01-06 | 1,146.08 |
| 2015-01-05 | 1,124.66 |
| 2015-01-02 | 1,019.52 |
| 2014-12-31 | 1,068.20 |
| 2014-12-30 | 1,105.19 |
| 2014-12-29 | 1,120.77 |
| 2014-12-24 | 1,120.77 |
| 2014-12-23 | 1,116.87 |
| 2014-12-22 | 1,101.30 |
| 2014-12-19 | 1,124.66 |
| 2014-12-18 | 1,155.81 |
| 2014-12-17 | 1,177.23 |
| 2014-12-16 | 1,220.06 |
| 2014-12-15 | 1,190.86 |
| 2014-12-12 | 1,151.92 |
| 2014-12-11 | 1,151.92 |
| 2014-12-10 | 1,146.08 |
| 2014-12-09 | 1,103.24 |
| 2014-12-08 | 1,233.69 |
| 2014-12-05 | 1,270.69 |
| 2014-12-04 | 1,251.22 |
| 2014-12-03 | 1,196.70 |
| 2014-12-02 | 1,233.69 |
| 2014-12-01 | 1,239.53 |
| 2014-11-28 | 1,325.20 |
| 2014-11-27 | 1,344.67 |
| 2014-11-26 | 1,399.19 |
| 2014-11-25 | 1,381.66 |
| 2014-11-24 | 1,329.09 |
| 2014-11-21 | 1,332.99 |
| 2014-11-20 | 1,305.73 |
| 2014-11-19 | 1,301.84 |
| 2014-11-18 | 1,323.25 |
| 2014-11-17 | 1,422.55 |
| 2014-11-14 | 1,589.99 |
| 2014-11-13 | 1,630.88 |
| 2014-11-12 | 1,617.25 |
| 2014-11-11 | 1,617.25 |
| 2014-11-10 | 1,685.40 |
| 2014-11-07 | 1,543.26 |
| 2014-11-06 | 1,535.48 |
| 2014-11-05 | 1,494.59 |
| 2014-11-04 | 1,430.34 |
| 2014-11-03 | 1,366.09 |
| 2014-10-31 | 1,379.72 |
| 2014-10-30 | 1,389.45 |
| 2014-10-29 | 1,406.97 |
| 2014-10-28 | 1,442.02 |
| 2014-10-27 | 1,373.88 |
| 2014-10-24 | 1,457.60 |
| 2014-10-23 | 1,451.76 |
| 2014-10-22 | 1,475.12 |
| 2014-10-21 | 1,393.35 |
| 2014-10-20 | 1,426.44 |
| 2014-10-17 | 1,428.39 |
| 2014-10-16 | 1,477.07 |
| 2014-10-15 | 1,500.43 |
| 2014-10-14 | 1,516.01 |
| 2014-10-13 | 1,572.47 |
| 2014-10-10 | 1,658.14 |
| 2014-10-09 | 1,704.87 |
| 2014-10-08 | 1,743.81 |
| 2014-10-07 | 1,736.02 |
| 2014-10-06 | 1,691.24 |
| 2014-10-03 | 1,648.40 |
| 2014-09-30 | 1,480.96 |
| 2014-09-29 | 1,502.38 |
| 2014-09-26 | 1,527.69 |
| 2014-09-25 | 1,354.41 |
| 2014-09-24 | 1,260.95 |
| 2014-09-23 | 1,260.95 |
| 2014-09-22 | 1,260.95 |
| 2014-09-19 | 1,264.84 |
| 2014-09-18 | 1,229.80 |
| 2014-09-17 | 1,220.06 |
| 2014-09-16 | 1,233.69 |
| 2014-09-15 | 1,274.58 |
| 2014-09-12 | 1,243.43 |
| 2014-09-11 | 1,229.80 |
| 2014-09-10 | 1,245.37 |
| 2014-09-08 | 1,282.37 |
| 2014-09-05 | 1,286.26 |
| 2014-09-04 | 1,278.47 |
| 2014-09-03 | 1,270.69 |
| 2014-09-02 | 1,255.11 |
| 2014-09-01 | 1,185.02 |
| 2014-08-29 | 1,186.96 |
| 2014-08-28 | 1,142.18 |
| 2014-08-27 | 1,132.45 |
| 2014-08-26 | 1,177.23 |
| 2014-08-25 | 1,192.81 |
| 2014-08-22 | 1,216.17 |
| 2014-08-21 | 1,130.50 |
| 2014-08-20 | 1,112.98 |
| 2014-08-19 | 1,161.65 |
| 2014-08-18 | 1,009.79 |
| 2014-08-15 | 1,011.73 |
| 2014-08-14 | 1,035.10 |
| 2014-08-13 | 1,029.26 |
| 2014-08-12 | 1,021.47 |
| 2014-08-11 | 941.64 |
| 2014-08-08 | 937.75 |
| 2014-08-07 | 951.38 |
| 2014-08-06 | 974.74 |
| 2014-08-05 | 955.27 |
| 2014-08-04 | 910.49 |
| 2014-08-01 | 861.82 |
| 2014-07-31 | 887.13 |
| 2014-07-30 | 892.97 |
| 2014-07-29 | 926.07 |
| 2014-07-28 | 928.01 |
| 2014-07-25 | 879.34 |
| 2014-07-24 | 836.50 |
| 2014-07-23 | 846.24 |
| 2014-07-22 | 824.82 |
| 2014-07-21 | 820.93 |
| 2014-07-18 | 855.97 |
| 2014-07-17 | 902.70 |
| 2014-07-16 | 904.65 |
| 2014-07-15 | 779.46 |
| 2014-07-14 | 779.46 |
| 2014-07-11 | 779.46 |
| 2014-07-10 | 779.46 |
| 2014-07-09 | 779.46 |
| 2014-07-08 | 779.46 |
| 2014-07-07 | 779.46 |
| 2014-07-04 | 779.46 |
| 2014-07-03 | 779.46 |
| 2014-07-02 | 779.46 |
| 2014-06-30 | 779.46 |
| 2014-06-27 | 779.46 |
| 2014-06-26 | 779.46 |
| 2014-06-25 | 779.46 |
| 2014-06-24 | 779.46 |
| 2014-06-23 | 779.46 |
| 2014-06-20 | 779.46 |
| 2014-06-19 | 779.46 |
| 2014-06-18 | 779.46 |
| 2014-06-17 | 779.46 |
| 2014-06-16 | 779.46 |
| 2014-06-13 | 779.46 |
| 2014-06-12 | 779.46 |
| 2014-06-11 | 779.46 |
| 2014-06-10 | 779.46 |
| 2014-06-09 | 779.46 |
| 2014-06-06 | 779.46 |
| 2014-06-05 | 779.46 |
| 2014-06-04 | 779.46 |
| 2014-06-03 | 779.46 |
| 2014-05-30 | 779.46 |
| 2014-05-29 | 779.46 |
| 2014-05-28 | 779.46 |
| 2014-05-27 | 779.46 |
| 2014-05-26 | 779.46 |
| 2014-05-23 | 779.46 |
| 2014-05-22 | 779.46 |
| 2014-05-21 | 779.46 |
| 2014-05-20 | 779.46 |
| 2014-05-19 | 779.46 |
| 2014-05-16 | 779.46 |
| 2014-05-15 | 779.46 |
| 2014-05-14 | 779.46 |
| 2014-05-13 | 779.46 |
| 2014-05-12 | 779.46 |
| 2014-05-09 | 779.46 |
| 2014-05-08 | 779.46 |
| 2014-05-07 | 779.46 |
| 2014-05-05 | 779.46 |
| 2014-05-02 | 779.46 |
| 2014-04-30 | 779.46 |
| 2014-04-29 | 779.46 |
| 2014-04-28 | 779.46 |
| 2014-04-25 | 779.46 |
| 2014-04-24 | 779.46 |
| 2014-04-23 | 779.46 |
| 2014-04-22 | 779.46 |
| 2014-04-17 | 779.46 |
| 2014-04-16 | 779.46 |
| 2014-04-15 | 779.46 |
| 2014-04-14 | 779.46 |
| 2014-04-11 | 779.46 |
| 2014-04-10 | 779.46 |
| 2014-04-09 | 639.90 |
| 2014-04-08 | 630.34 |
| 2014-04-07 | 603.57 |
| 2014-04-04 | 611.22 |
| 2014-04-03 | 615.04 |
| 2014-04-02 | 615.04 |
| 2014-04-01 | 601.66 |
| 2014-03-31 | 550.04 |
| 2014-03-28 | 567.25 |
| 2014-03-27 | 563.42 |
| 2014-03-26 | 572.98 |
| 2014-03-25 | 571.07 |
| 2014-03-24 | 580.63 |
| 2014-03-21 | 586.36 |
| 2014-03-20 | 571.07 |
| 2014-03-19 | 578.72 |
| 2014-03-18 | 584.45 |
| 2014-03-17 | 576.80 |
| 2014-03-14 | 574.89 |
| 2014-03-13 | 590.19 |
| 2014-03-12 | 607.39 |
| 2014-03-11 | 613.13 |
| 2014-03-10 | 611.22 |
| 2014-03-07 | 607.39 |
| 2014-03-06 | 603.57 |
| 2014-03-05 | 613.13 |
| 2014-03-04 | 615.04 |
| 2014-03-03 | 607.39 |
| 2014-02-28 | 611.22 |
| 2014-02-27 | 603.57 |
| 2014-02-26 | 607.39 |
| 2014-02-25 | 622.69 |
| 2014-02-24 | 616.95 |
| 2014-02-21 | 622.69 |
| 2014-02-20 | 622.69 |
| 2014-02-19 | 634.16 |
| 2014-02-18 | 641.81 |
| 2014-02-17 | 647.54 |
| 2014-02-14 | 643.72 |
| 2014-02-13 | 641.81 |
| 2014-02-12 | 643.72 |
| 2014-02-11 | 655.19 |
| 2014-02-10 | 634.16 |
| 2014-02-07 | 613.13 |
| 2014-02-06 | 607.39 |
| 2014-02-05 | 601.66 |
| 2014-02-04 | 615.04 |
| 2014-01-30 | 620.78 |
| 2014-01-29 | 618.87 |
| 2014-01-28 | 616.95 |
| 2014-01-27 | 609.31 |
| 2014-01-24 | 622.69 |
| 2014-01-23 | 628.43 |
| 2014-01-22 | 651.37 |
| 2014-01-21 | 605.48 |
| 2014-01-20 | 597.84 |
| 2014-01-17 | 611.22 |
| 2014-01-16 | 624.60 |
| 2014-01-15 | 609.31 |
| 2014-01-14 | 615.04 |
| 2014-01-13 | 571.07 |
| 2014-01-10 | 578.72 |
| 2014-01-09 | 584.45 |
| 2014-01-08 | 594.01 |
| 2014-01-07 | 590.19 |
| 2014-01-06 | 595.92 |
| 2014-01-03 | 632.25 |
| 2014-01-02 | 649.46 |
| 2013-12-31 | 651.37 |
| 2013-12-30 | 653.28 |
| 2013-12-27 | 643.72 |
| 2013-12-24 | 601.66 |
| 2013-12-23 | 601.66 |
| 2013-12-20 | 601.66 |
| 2013-12-19 | 607.39 |
| 2013-12-18 | 611.22 |
| 2013-12-17 | 618.87 |
| 2013-12-16 | 616.95 |
| 2013-12-13 | 624.60 |
| 2013-12-12 | 630.34 |
| 2013-12-11 | 628.43 |
| 2013-12-10 | 637.98 |
| 2013-12-09 | 630.34 |
| 2013-12-06 | 637.98 |
| 2013-12-05 | 662.84 |
| 2013-12-04 | 664.75 |
| 2013-12-03 | 670.49 |
| 2013-12-02 | 653.28 |
| 2013-11-29 | 664.75 |
| 2013-11-28 | 636.07 |
| 2013-11-27 | 637.98 |
| 2013-11-26 | 634.16 |
| 2013-11-25 | 643.72 |
| 2013-11-22 | 639.90 |
| 2013-11-21 | 643.72 |
| 2013-11-20 | 645.63 |
| 2013-11-19 | 636.07 |
| 2013-11-18 | 653.28 |
| 2013-11-15 | 628.43 |
| 2013-11-14 | 613.13 |
| 2013-11-13 | 580.63 |
| 2013-11-12 | 582.54 |
| 2013-11-11 | 590.19 |
| 2013-11-08 | 580.63 |
| 2013-11-07 | 588.28 |
| 2013-11-06 | 616.95 |
| 2013-11-05 | 628.43 |
| 2013-11-04 | 601.66 |
| 2013-11-01 | 584.45 |
| 2013-10-31 | 590.19 |
| 2013-10-30 | 605.48 |
| 2013-10-29 | 586.36 |
| 2013-10-28 | 607.39 |
| 2013-10-25 | 616.95 |
| 2013-10-24 | 607.39 |
| 2013-10-23 | 632.25 |
| 2013-10-22 | 647.54 |
| 2013-10-21 | 649.46 |
| 2013-10-18 | 626.51 |
| 2013-10-17 | 645.63 |
| 2013-10-16 | 645.63 |
| 2013-10-15 | 655.19 |
| 2013-10-11 | 691.52 |
| 2013-10-10 | 699.16 |
| 2013-10-09 | 699.16 |
| 2013-10-08 | 689.61 |
| 2013-10-07 | 706.81 |
| 2013-10-04 | 697.25 |
| 2013-10-03 | 689.61 |
| 2013-10-02 | 603.57 |
| 2013-09-30 | 599.75 |
| 2013-09-27 | 615.04 |
| 2013-09-26 | 628.43 |
| 2013-09-25 | 662.84 |
| 2013-09-24 | 636.07 |
| 2013-09-23 | 645.63 |
| 2013-09-19 | 584.45 |
| 2013-09-18 | 580.63 |
| 2013-09-17 | 544.30 |
| 2013-09-16 | 551.95 |
| 2013-09-13 | 553.86 |
| 2013-09-12 | 534.74 |
| 2013-09-11 | 546.21 |
| 2013-09-10 | 496.51 |
| 2013-09-09 | 486.95 |
| 2013-09-06 | 496.51 |
| 2013-09-05 | 490.77 |
| 2013-09-04 | 504.15 |
| 2013-09-03 | 511.80 |
| 2013-09-02 | 507.98 |
| 2013-08-30 | 496.51 |
| 2013-08-29 | 511.80 |
| 2013-08-28 | 513.71 |
| 2013-08-27 | 529.01 |
| 2013-08-26 | 544.30 |
| 2013-08-23 | 527.10 |
| 2013-08-22 | 521.36 |
| 2013-08-21 | 519.45 |
| 2013-08-20 | 507.98 |
| 2013-08-19 | 540.48 |
| 2013-08-16 | 530.92 |
| 2013-08-15 | 530.92 |
| 2013-08-13 | 546.21 |
| 2013-08-12 | 557.69 |
| 2013-08-09 | 546.21 |
| 2013-08-08 | 532.83 |
| 2013-08-07 | 532.83 |
| 2013-08-06 | 530.92 |
| 2013-08-05 | 525.18 |
| 2013-08-02 | 527.10 |
| 2013-08-01 | 529.01 |
| 2013-07-31 | 521.36 |
| 2013-07-30 | 538.57 |
| 2013-07-29 | 548.13 |
| 2013-07-26 | 555.77 |
| 2013-07-25 | 555.77 |
| 2013-07-24 | 555.77 |
| 2013-07-23 | 550.04 |
| 2013-07-22 | 530.92 |
| 2013-07-19 | 540.48 |
| 2013-07-18 | 574.89 |
| 2013-07-17 | 580.63 |
| 2013-07-16 | 576.80 |
| 2013-07-15 | 586.36 |
| 2013-07-12 | 550.04 |
| 2013-07-11 | 571.07 |
| 2013-07-10 | 569.16 |
| 2013-07-09 | 580.63 |
| 2013-07-08 | 565.33 |
| 2013-07-05 | 515.62 |
| 2013-07-04 | 515.62 |
| 2013-07-03 | 521.36 |
| 2013-07-02 | 498.42 |
| 2013-06-28 | 458.27 |
| 2013-06-27 | 444.89 |
| 2013-06-26 | 467.83 |
| 2013-06-25 | 454.44 |
| 2013-06-24 | 485.03 |
| 2013-06-21 | 511.80 |
| 2013-06-20 | 527.10 |
| 2013-06-19 | 536.66 |
| 2013-06-18 | 548.13 |
| 2013-06-17 | 483.12 |
| 2013-06-14 | 479.30 |
| 2013-06-13 | 483.12 |
| 2013-06-11 | 500.33 |
| 2013-06-10 | 517.54 |
| 2013-06-07 | 502.24 |
| 2013-06-06 | 517.54 |
| 2013-06-05 | 523.27 |
| 2013-06-04 | 546.21 |
| 2013-06-03 | 519.45 |
| 2013-05-31 | 542.39 |
| 2013-05-30 | 590.19 |
| 2013-05-29 | 595.92 |
| 2013-05-28 | 609.31 |
| 2013-05-27 | 615.04 |
| 2013-05-24 | 580.63 |
| 2013-05-23 | 582.54 |
| 2013-05-22 | 624.60 |
| 2013-05-21 | 633.20 |
| 2013-05-20 | 625.69 |
| 2013-05-16 | 597.57 |
| 2013-05-15 | 530.06 |
| 2013-05-14 | 518.81 |
| 2013-05-13 | 530.06 |
| 2013-05-10 | 518.81 |
| 2013-05-09 | 518.81 |
| 2013-05-08 | 541.31 |
| 2013-05-07 | 556.31 |
| 2013-05-06 | 567.56 |
| 2013-05-03 | 518.81 |
| 2013-05-02 | 528.19 |
| 2013-04-30 | 505.68 |
| 2013-04-29 | 505.68 |
| 2013-04-26 | 492.56 |
| 2013-04-25 | 537.56 |
| 2013-04-24 | 475.68 |
| 2013-04-23 | 419.43 |
| 2013-04-22 | 410.05 |
| 2013-04-19 | 374.42 |
| 2013-04-18 | 366.92 |
| 2013-04-17 | 366.92 |
| 2013-04-16 | 372.55 |
| 2013-04-15 | 374.42 |
| 2013-04-12 | 378.17 |
| 2013-04-11 | 368.80 |
| 2013-04-10 | 374.42 |
| 2013-04-09 | 370.67 |
| 2013-04-08 | 380.05 |
| 2013-04-05 | 366.92 |
| 2013-04-03 | 383.80 |
| 2013-04-02 | 385.67 |
| 2013-03-28 | 368.80 |
| 2013-03-27 | 366.92 |
| 2013-03-26 | 350.04 |
| 2013-03-25 | 340.67 |
| 2013-03-22 | 340.67 |
| 2013-03-21 | 335.04 |
| 2013-03-20 | 342.54 |
| 2013-03-19 | 338.79 |
| 2013-03-18 | 331.29 |
| 2013-03-15 | 336.92 |
| 2013-03-14 | 314.41 |
| 2013-03-13 | 310.66 |
| 2013-03-12 | 318.17 |
| 2013-03-11 | 335.04 |
| 2013-03-08 | 340.67 |
| 2013-03-07 | 335.04 |
| 2013-03-06 | 350.04 |
| 2013-03-05 | 342.54 |
| 2013-03-04 | 327.54 |
| 2013-03-01 | 320.04 |
| 2013-02-28 | 318.17 |
| 2013-02-27 | 312.54 |
| 2013-02-26 | 306.91 |
| 2013-02-25 | 316.29 |
| 2013-02-22 | 308.79 |
| 2013-02-21 | 312.54 |
| 2013-02-20 | 316.29 |
| 2013-02-19 | 310.66 |
| 2013-02-18 | 316.29 |
| 2013-02-15 | 316.29 |
| 2013-02-14 | 316.29 |
| 2013-02-08 | 316.29 |
| 2013-02-07 | 310.66 |
| 2013-02-06 | 318.17 |
| 2013-02-05 | 320.04 |
| 2013-02-04 | 321.92 |
| 2013-02-01 | 325.67 |
| 2013-01-31 | 323.79 |
| 2013-01-30 | 320.04 |
| 2013-01-29 | 325.67 |
| 2013-01-28 | 325.67 |
| 2013-01-25 | 310.66 |
| 2013-01-24 | 318.17 |
| 2013-01-23 | 321.92 |
| 2013-01-22 | 312.54 |
| 2013-01-21 | 316.29 |
| 2013-01-18 | 312.54 |
| 2013-01-17 | 316.29 |
| 2013-01-16 | 316.29 |
| 2013-01-15 | 312.54 |
| 2013-01-14 | 310.66 |
| 2013-01-11 | 297.54 |
| 2013-01-10 | 308.79 |
| 2013-01-09 | 312.54 |
| 2013-01-08 | 310.66 |
| 2013-01-07 | 303.16 |
| 2013-01-04 | 293.79 |
| 2013-01-03 | 297.54 |
| 2013-01-02 | 305.04 |
| 2012-12-31 | 293.79 |
| 2012-12-28 | 291.91 |
| 2012-12-27 | 278.79 |
| 2012-12-24 | 275.04 |
| 2012-12-21 | 275.04 |
| 2012-12-20 | 269.41 |
| 2012-12-19 | 267.54 |
| 2012-12-18 | 265.66 |
| 2012-12-17 | 260.03 |
| 2012-12-14 | 260.03 |
| 2012-12-13 | 246.91 |
| 2012-12-12 | 254.41 |
| 2012-12-11 | 254.41 |
| 2012-12-10 | 252.53 |
| 2012-12-07 | 248.78 |
| 2012-12-06 | 246.91 |
| 2012-12-05 | 252.53 |
| 2012-12-04 | 248.78 |
| 2012-12-03 | 248.78 |
| 2012-11-30 | 246.91 |
| 2012-11-29 | 252.53 |
| 2012-11-28 | 246.91 |
| 2012-11-27 | 248.78 |
| 2012-11-26 | 256.28 |
| 2012-11-23 | 258.16 |
| 2012-11-22 | 256.28 |
| 2012-11-21 | 256.28 |
| 2012-11-20 | 248.78 |
| 2012-11-19 | 260.03 |
| 2012-11-16 | 254.41 |
| 2012-11-15 | 258.16 |
| 2012-11-14 | 256.28 |
| 2012-11-13 | 248.78 |
| 2012-11-12 | 263.79 |
| 2012-11-09 | 256.28 |
| 2012-11-08 | 246.91 |
| 2012-11-07 | 254.41 |
| 2012-11-06 | 254.41 |
| 2012-11-05 | 254.41 |
| 2012-11-02 | 254.41 |
| 2012-11-01 | 245.03 |
| 2012-10-31 | 237.53 |
| 2012-10-30 | 248.78 |
| 2012-10-29 | 237.53 |
| 2012-10-26 | 233.78 |
| 2012-10-25 | 239.41 |
| 2012-10-24 | 246.91 |
| 2012-10-22 | 230.03 |
| 2012-10-19 | 230.03 |
| 2012-10-18 | 222.53 |
| 2012-10-17 | 220.66 |
| 2012-10-16 | 216.91 |
| 2012-10-15 | 222.53 |
| 2012-10-12 | 218.78 |
| 2012-10-11 | 218.78 |
| 2012-10-10 | 218.78 |
| 2012-10-09 | 220.66 |
| 2012-10-08 | 226.28 |
| 2012-10-05 | 231.91 |
| 2012-10-04 | 222.53 |
| 2012-10-03 | 230.03 |
| 2012-09-28 | 218.78 |
| 2012-09-27 | 218.78 |
| 2012-09-26 | 200.03 |
| 2012-09-25 | 209.40 |
| 2012-09-24 | 216.91 |
| 2012-09-21 | 213.16 |
| 2012-09-20 | 211.28 |
| 2012-09-19 | 215.03 |
| 2012-09-18 | 215.03 |
| 2012-09-17 | 215.03 |
| 2012-09-14 | 218.78 |
| 2012-09-13 | 222.53 |
| 2012-09-12 | 209.40 |
| 2012-09-11 | 200.03 |
| 2012-09-10 | 201.90 |
| 2012-09-07 | 201.90 |
| 2012-09-06 | 192.53 |
| 2012-09-05 | 200.03 |
| 2012-09-04 | 192.53 |
| 2012-09-03 | 198.15 |
| 2012-08-31 | 207.53 |
| 2012-08-30 | 205.65 |
| 2012-08-29 | 211.28 |
| 2012-08-28 | 196.28 |
| 2012-08-27 | 186.90 |
| 2012-08-24 | 196.28 |
| 2012-08-23 | 200.03 |
| 2012-08-22 | 190.65 |
| 2012-08-21 | 198.15 |
| 2012-08-20 | 190.65 |
| 2012-08-17 | 201.90 |
| 2012-08-16 | 194.40 |
| 2012-08-15 | 196.28 |
| 2012-08-14 | 196.28 |
| 2012-08-13 | 192.53 |
| 2012-08-10 | 198.15 |
| 2012-08-09 | 205.65 |
| 2012-08-08 | 200.03 |
| 2012-08-07 | 196.28 |
| 2012-08-06 | 194.40 |
| 2012-08-03 | 194.40 |
| 2012-08-02 | 186.90 |
| 2012-08-01 | 188.78 |
| 2012-07-31 | 200.03 |
| 2012-07-30 | 200.03 |
| 2012-07-27 | 200.03 |
| 2012-07-26 | 186.90 |
| 2012-07-25 | 192.53 |
| 2012-07-24 | 205.65 |
| 2012-07-23 | 205.65 |
| 2012-07-20 | 205.65 |
| 2012-07-19 | 205.65 |
| 2012-07-18 | 200.03 |
| 2012-07-17 | 201.90 |
| 2012-07-16 | 198.15 |
| 2012-07-13 | 192.53 |
| 2012-07-12 | 196.28 |
| 2012-07-11 | 205.65 |
| 2012-07-10 | 207.53 |
| 2012-07-09 | 203.78 |
| 2012-07-06 | 207.53 |
| 2012-07-05 | 207.53 |
| 2012-07-04 | 207.53 |
| 2012-07-03 | 203.78 |
| 2012-06-29 | 209.40 |
| 2012-06-28 | 209.40 |
| 2012-06-27 | 209.40 |
| 2012-06-26 | 207.53 |
| 2012-06-25 | 207.53 |
| 2012-06-22 | 216.91 |
| 2012-06-21 | 216.91 |
| 2012-06-20 | 220.66 |
| 2012-06-19 | 220.66 |
| 2012-06-18 | 216.91 |
| 2012-06-15 | 215.03 |
| 2012-06-14 | 205.65 |
| 2012-06-13 | 215.03 |
| 2012-06-12 | 207.53 |
| 2012-06-11 | 216.91 |
| 2012-06-08 | 216.91 |
| 2012-06-07 | 211.28 |
| 2012-06-06 | 218.78 |
| 2012-06-05 | 196.02 |
| 2012-06-04 | 205.05 |
| 2012-06-01 | 214.07 |
| 2012-05-31 | 205.05 |
| 2012-05-30 | 215.88 |
| 2012-05-29 | 217.68 |
| 2012-05-28 | 208.66 |
| 2012-05-25 | 197.83 |
| 2012-05-24 | 192.41 |
| 2012-05-23 | 196.02 |
| 2012-05-22 | 208.66 |
| 2012-05-21 | 208.66 |
| 2012-05-18 | 212.27 |
| 2012-05-17 | 214.07 |
| 2012-05-16 | 215.88 |
| 2012-05-15 | 217.68 |
| 2012-05-14 | 201.44 |
| 2012-05-11 | 203.24 |
| 2012-05-10 | 190.61 |
| 2012-05-09 | 188.80 |
| 2012-05-08 | 197.83 |
| 2012-05-07 | 206.85 |
| 2012-05-04 | 206.85 |
| 2012-05-03 | 208.66 |
| 2012-05-02 | 212.27 |
| 2012-04-30 | 206.85 |
| 2012-04-27 | 210.46 |
| 2012-04-26 | 215.88 |
| 2012-04-25 | 214.07 |
| 2012-04-24 | 215.88 |
| 2012-04-23 | 210.46 |
| 2012-04-20 | 219.49 |
| 2012-04-19 | 219.49 |
| 2012-04-18 | 214.07 |
| 2012-04-17 | 223.10 |
| 2012-04-16 | 221.29 |
| 2012-04-13 | 223.10 |
| 2012-04-12 | 224.90 |
| 2012-04-11 | 217.68 |
| 2012-04-10 | 219.49 |
| 2012-04-05 | 212.27 |
| 2012-04-03 | 210.46 |
| 2012-04-02 | 214.07 |
| 2012-03-30 | 210.46 |
| 2012-03-29 | 219.49 |
| 2012-03-28 | 217.68 |
| 2012-03-27 | 230.32 |
| 2012-03-26 | 223.10 |
| 2012-03-23 | 223.10 |
| 2012-03-22 | 214.07 |
| 2012-03-21 | 212.27 |
| 2012-03-20 | 214.07 |
| 2012-03-19 | 219.49 |
| 2012-03-16 | 230.32 |
| 2012-03-15 | 228.51 |
| 2012-03-14 | 232.12 |
| 2012-03-13 | 246.56 |
| 2012-03-12 | 241.15 |
| 2012-03-09 | 242.95 |
| 2012-03-08 | 251.98 |
| 2012-03-07 | 201.44 |
| 2012-03-06 | 212.27 |
| 2012-03-05 | 212.27 |
| 2012-03-02 | 219.49 |
| 2012-03-01 | 212.27 |
| 2012-02-29 | 217.68 |
| 2012-02-28 | 219.49 |
| 2012-02-27 | 217.68 |
| 2012-02-24 | 214.07 |
| 2012-02-23 | 208.66 |
| 2012-02-22 | 210.46 |
| 2012-02-21 | 203.24 |
| 2012-02-20 | 206.85 |
| 2012-02-17 | 201.44 |
| 2012-02-16 | 205.05 |
| 2012-02-15 | 206.85 |
| 2012-02-14 | 206.85 |
| 2012-02-13 | 206.85 |
| 2012-02-10 | 201.44 |
| 2012-02-09 | 203.24 |
| 2012-02-08 | 196.02 |
| 2012-02-07 | 185.19 |
| 2012-02-06 | 187.00 |
| 2012-02-03 | 187.00 |
| 2012-02-02 | 188.80 |
| 2012-02-01 | 168.95 |
| 2012-01-31 | 177.97 |
| 2012-01-30 | 183.39 |
| 2012-01-27 | 174.36 |
| 2012-01-26 | 165.34 |
| 2012-01-20 | 170.75 |
| 2012-01-19 | 179.78 |
| 2012-01-18 | 149.09 |
| 2012-01-17 | 150.90 |
| 2012-01-16 | 141.87 |
| 2012-01-13 | 145.48 |
| 2012-01-12 | 145.48 |
| 2012-01-11 | 147.29 |
| 2012-01-10 | 147.29 |
| 2012-01-09 | 147.29 |
| 2012-01-06 | 138.26 |
| 2012-01-05 | 149.09 |
| 2012-01-04 | 147.29 |
| 2012-01-03 | 147.29 |
| 2011-12-30 | 145.48 |
| 2011-12-29 | 141.87 |
| 2011-12-28 | 134.65 |
| 2011-12-23 | 134.65 |
| 2011-12-22 | 132.85 |
| 2011-12-21 | 140.07 |
| 2011-12-20 | 131.04 |
| 2011-12-19 | 136.46 |
| 2011-12-16 | 143.68 |
| 2011-12-15 | 136.46 |
| 2011-12-14 | 149.09 |
| 2011-12-13 | 140.07 |
| 2011-12-12 | 149.09 |
| 2011-12-09 | 150.90 |
| 2011-12-08 | 159.92 |
| 2011-12-07 | 150.90 |
| 2011-12-06 | 141.87 |
| 2011-12-05 | 140.07 |
| 2011-12-02 | 147.29 |
| 2011-12-01 | 156.31 |
| 2011-11-30 | 145.48 |
| 2011-11-29 | 147.29 |
| 2011-11-28 | 150.90 |
| 2011-11-25 | 154.51 |
| 2011-11-24 | 149.09 |
| 2011-11-23 | 149.09 |
| 2011-11-22 | 149.09 |
| 2011-11-21 | 141.87 |
| 2011-11-18 | 145.48 |
| 2011-11-17 | 158.12 |
| 2011-11-16 | 161.73 |
| 2011-11-15 | 159.92 |
| 2011-11-14 | 167.14 |
| 2011-11-11 | 152.70 |
| 2011-11-10 | 156.31 |
| 2011-11-09 | 170.75 |
| 2011-11-08 | 167.14 |
| 2011-11-07 | 163.53 |
| 2011-11-04 | 165.34 |
| 2011-11-03 | 161.73 |
| 2011-11-02 | 159.92 |
| 2011-11-01 | 163.53 |
| 2011-10-31 | 174.36 |
| 2011-10-28 | 163.53 |
| 2011-10-27 | 174.36 |
| 2011-10-26 | 161.73 |
| 2011-10-25 | 167.14 |
| 2011-10-24 | 159.92 |
| 2011-10-21 | 149.09 |
| 2011-10-20 | 145.48 |
| 2011-10-19 | 150.90 |
| 2011-10-18 | 136.46 |
| 2011-10-17 | 154.51 |
| 2011-10-14 | 143.68 |
| 2011-10-13 | 154.51 |
| 2011-10-12 | 120.21 |
| 2011-10-11 | 118.41 |
| 2011-10-10 | 105.77 |
| 2011-10-07 | 112.99 |
| 2011-10-06 | 111.19 |
| 2011-10-04 | 102.16 |
| 2011-10-03 | 112.99 |
| 2011-09-30 | 140.07 |
| 2011-09-28 | 132.85 |
| 2011-09-27 | 132.85 |
| 2011-09-26 | 122.02 |
| 2011-09-23 | 149.09 |
| 2011-09-22 | 161.73 |
| 2011-09-21 | 181.58 |
| 2011-09-20 | 196.02 |
| 2011-09-19 | 199.63 |
| 2011-09-16 | 201.44 |
| 2011-09-15 | 206.85 |
| 2011-09-14 | 203.24 |
| 2011-09-12 | 206.85 |
| 2011-09-09 | 219.49 |
| 2011-09-08 | 226.71 |
| 2011-09-07 | 228.51 |
| 2011-09-06 | 224.90 |
| 2011-09-05 | 223.10 |
| 2011-09-02 | 237.54 |
| 2011-09-01 | 230.32 |
| 2011-08-31 | 223.10 |
| 2011-08-30 | 232.12 |
| 2011-08-29 | 232.12 |
| 2011-08-26 | 241.15 |
| 2011-08-25 | 248.37 |
| 2011-08-24 | 235.73 |
| 2011-08-23 | 242.95 |
| 2011-08-22 | 235.73 |
| 2011-08-19 | 241.15 |
| 2011-08-18 | 250.17 |
| 2011-08-17 | 244.76 |
| 2011-08-16 | 242.95 |
| 2011-08-15 | 230.32 |
| 2011-08-12 | 232.12 |
| 2011-08-11 | 215.88 |
| 2011-08-10 | 221.29 |
| 2011-08-09 | 224.90 |
| 2011-08-08 | 215.88 |
| 2011-08-05 | 241.15 |
| 2011-08-04 | 259.20 |
| 2011-08-03 | 261.00 |
| 2011-08-02 | 270.03 |
| 2011-08-01 | 268.22 |
| 2011-07-29 | 270.03 |
| 2011-07-28 | 270.03 |
| 2011-07-27 | 275.44 |
| 2011-07-26 | 275.44 |
| 2011-07-25 | 271.83 |
| 2011-07-22 | 279.05 |
| 2011-07-21 | 277.25 |
| 2011-07-20 | 279.05 |
| 2011-07-19 | 275.44 |
| 2011-07-18 | 270.03 |
| 2011-07-15 | 271.83 |
| 2011-07-14 | 266.42 |
| 2011-07-13 | 270.03 |
| 2011-07-12 | 264.61 |
| 2011-07-11 | 261.00 |
| 2011-07-08 | 268.22 |
| 2011-07-07 | 273.64 |
| 2011-07-06 | 268.22 |
| 2011-07-05 | 273.64 |
| 2011-07-04 | 271.83 |
| 2011-06-30 | 277.25 |
| 2011-06-29 | 271.83 |
| 2011-06-28 | 275.44 |
| 2011-06-27 | 270.03 |
| 2011-06-24 | 266.42 |
| 2011-06-23 | 270.03 |
| 2011-06-22 | 261.00 |
| 2011-06-21 | 261.00 |
| 2011-06-20 | 257.39 |
| 2011-06-17 | 262.81 |
| 2011-06-16 | 262.81 |
| 2011-06-15 | 268.22 |
| 2011-06-14 | 268.22 |
| 2011-06-13 | 264.61 |
| 2011-06-10 | 266.42 |
| 2011-06-09 | 275.44 |
| 2011-06-08 | 279.05 |
| 2011-06-07 | 284.47 |
| 2011-06-03 | 286.27 |
| 2011-06-02 | 297.10 |
| 2011-06-01 | 307.93 |
| 2011-05-31 | 309.74 |
| 2011-05-30 | 302.52 |
| 2011-05-27 | 304.32 |
| 2011-05-26 | 289.88 |
| 2011-05-25 | 291.69 |
| 2011-05-24 | 293.49 |
| 2011-05-23 | 297.10 |
| 2011-05-20 | 298.91 |
| 2011-05-19 | 307.93 |
| 2011-05-18 | 304.32 |
| 2011-05-17 | 302.52 |
| 2011-05-16 | 307.93 |
| 2011-05-13 | 311.54 |
| 2011-05-12 | 306.13 |
| 2011-05-11 | 309.74 |
| 2011-05-09 | 302.52 |
| 2011-05-06 | 306.13 |
| 2011-05-05 | 307.93 |
| 2011-05-04 | 304.32 |
| 2011-05-03 | 307.93 |
| 2011-04-29 | 313.35 |
| 2011-04-28 | 306.13 |
| 2011-04-27 | 313.35 |
| 2011-04-26 | 311.54 |
| 2011-04-21 | 318.76 |
| 2011-04-20 | 318.76 |
| 2011-04-19 | 318.76 |
| 2011-04-18 | 318.76 |
| 2011-04-15 | 309.74 |
| 2011-04-14 | 306.13 |
| 2011-04-13 | 302.52 |
| 2011-04-12 | 298.91 |
| 2011-04-11 | 300.71 |
| 2011-04-08 | 297.10 |
| 2011-04-07 | 291.69 |
| 2011-04-06 | 284.47 |
| 2011-04-04 | 295.30 |
| 2011-04-01 | 288.08 |
| 2011-03-31 | 291.69 |
| 2011-03-30 | 279.05 |
| 2011-03-29 | 279.05 |
| 2011-03-28 | 280.86 |
| 2011-03-25 | 284.47 |
| 2011-03-24 | 288.08 |
| 2011-03-23 | 280.86 |
| 2011-03-22 | 288.08 |
| 2011-03-21 | 279.05 |
| 2011-03-18 | 279.05 |
| 2011-03-17 | 279.05 |
| 2011-03-16 | 282.66 |
| 2011-03-15 | 282.66 |
| 2011-03-14 | 291.69 |
| 2011-03-11 | 284.47 |
| 2011-03-10 | 288.08 |
| 2011-03-09 | 295.30 |
| 2011-03-08 | 297.10 |
| 2011-03-07 | 297.10 |
| 2011-03-04 | 298.91 |
| 2011-03-03 | 295.30 |
| 2011-03-02 | 291.69 |
| 2011-03-01 | 297.10 |
| 2011-02-28 | 297.10 |
| 2011-02-25 | 297.10 |
| 2011-02-24 | 302.52 |
| 2011-02-23 | 306.13 |
| 2011-02-22 | 307.93 |
| 2011-02-21 | 315.15 |
| 2011-02-18 | 318.76 |
| 2011-02-17 | 309.74 |
| 2011-02-16 | 302.52 |
| 2011-02-15 | 300.71 |
| 2011-02-14 | 293.49 |
| 2011-02-11 | 286.27 |
| 2011-02-10 | 279.05 |
| 2011-02-09 | 300.71 |
| 2011-02-08 | 309.74 |
| 2011-02-07 | 309.74 |
| 2011-02-02 | 315.15 |
| 2011-02-01 | 313.35 |
| 2011-01-31 | 315.15 |
| 2011-01-28 | 322.37 |
| 2011-01-27 | 318.76 |
| 2011-01-26 | 320.57 |
| 2011-01-25 | 322.37 |
| 2011-01-24 | 309.74 |
| 2011-01-21 | 313.35 |
| 2011-01-20 | 318.76 |
| 2011-01-19 | 329.59 |
| 2011-01-18 | 315.15 |
| 2011-01-17 | 288.08 |
| 2011-01-14 | 297.10 |
| 2011-01-13 | 297.10 |
| 2011-01-12 | 302.52 |
| 2011-01-11 | 298.91 |
| 2011-01-10 | 297.10 |
| 2011-01-07 | 306.13 |
| 2011-01-06 | 304.32 |
| 2011-01-05 | 302.52 |
| 2011-01-04 | 295.30 |
| 2011-01-03 | 291.69 |
| 2010-12-31 | 293.49 |
| 2010-12-30 | 289.88 |
| 2010-12-29 | 291.69 |
| 2010-12-28 | 289.88 |
| 2010-12-24 | 291.69 |
| 2010-12-23 | 286.27 |
| 2010-12-22 | 286.27 |
| 2010-12-21 | 288.08 |
| 2010-12-20 | 289.88 |
| 2010-12-17 | 289.88 |
| 2010-12-16 | 286.27 |
| 2010-12-15 | 286.27 |
| 2010-12-14 | 295.30 |
| 2010-12-13 | 279.05 |
| 2010-12-10 | 271.83 |
| 2010-12-09 | 273.64 |
| 2010-12-08 | 279.05 |
| 2010-12-07 | 271.83 |
| 2010-12-06 | 268.22 |
| 2010-12-03 | 277.25 |
| 2010-12-02 | 282.66 |
| 2010-12-01 | 279.05 |
| 2010-11-30 | 279.05 |
| 2010-11-29 | 279.05 |
| 2010-11-26 | 270.03 |
| 2010-11-25 | 273.64 |
| 2010-11-24 | 275.44 |
| 2010-11-23 | 275.44 |
| 2010-11-22 | 284.47 |
| 2010-11-19 | 277.25 |
| 2010-11-18 | 277.25 |
| 2010-11-17 | 270.03 |
| 2010-11-16 | 277.25 |
| 2010-11-15 | 284.47 |
| 2010-11-12 | 282.66 |
| 2010-11-11 | 302.52 |
| 2010-11-10 | 315.15 |
| 2010-11-09 | 309.74 |
| 2010-11-08 | 315.15 |
| 2010-11-05 | 306.13 |
| 2010-11-04 | 302.52 |
| 2010-11-03 | 304.32 |
| 2010-11-02 | 300.71 |
| 2010-11-01 | 288.08 |
| 2010-10-29 | 288.08 |
| 2010-10-28 | 286.27 |
| 2010-10-27 | 284.47 |
| 2010-10-26 | 306.13 |
| 2010-10-25 | 300.71 |
| 2010-10-22 | 295.30 |
| 2010-10-21 | 300.71 |
| 2010-10-20 | 298.91 |
| 2010-10-19 | 307.93 |
| 2010-10-18 | 282.66 |
| 2010-10-15 | 288.08 |
| 2010-10-14 | 273.64 |
| 2010-10-13 | 271.83 |
| 2010-10-12 | 266.42 |
| 2010-10-11 | 259.20 |
| 2010-10-08 | 259.20 |
| 2010-10-07 | 261.00 |
| 2010-10-06 | 262.81 |
| 2010-10-05 | 261.00 |
| 2010-10-04 | 257.39 |
| 2010-09-30 | 255.59 |
| 2010-09-29 | 259.20 |
| 2010-09-28 | 262.81 |
| 2010-09-27 | 264.61 |
| 2010-09-24 | 266.42 |
| 2010-09-22 | 259.20 |
| 2010-09-21 | 266.42 |
| 2010-09-20 | 259.20 |
| 2010-09-17 | 246.56 |
| 2010-09-16 | 241.15 |
| 2010-09-15 | 241.15 |
| 2010-09-14 | 244.76 |
| 2010-09-13 | 248.37 |
| 2010-09-10 | 242.95 |
| 2010-09-09 | 244.76 |
| 2010-09-08 | 242.95 |
| 2010-09-07 | 250.17 |
| 2010-09-06 | 248.37 |
| 2010-09-03 | 244.76 |
| 2010-09-02 | 239.34 |
| 2010-09-01 | 241.15 |
| 2010-08-31 | 248.37 |
| 2010-08-30 | 232.12 |
| 2010-08-27 | 230.32 |
| 2010-08-26 | 237.54 |
| 2010-08-25 | 242.95 |
| 2010-08-24 | 242.95 |
| 2010-08-23 | 253.78 |
| 2010-08-20 | 257.39 |
| 2010-08-19 | 250.17 |
| 2010-08-18 | 250.17 |
| 2010-08-17 | 253.78 |
| 2010-08-16 | 246.56 |
| 2010-08-13 | 250.17 |
| 2010-08-12 | 244.76 |
| 2010-08-11 | 251.98 |
| 2010-08-10 | 253.78 |
| 2010-08-09 | 259.20 |
| 2010-08-06 | 255.59 |
| 2010-08-05 | 259.20 |
| 2010-08-04 | 259.20 |
| 2010-08-03 | 251.98 |
| 2010-08-02 | 261.00 |
| 2010-07-30 | 257.39 |
| 2010-07-29 | 251.98 |
| 2010-07-28 | 257.39 |
| 2010-07-27 | 253.78 |
| 2010-07-26 | 253.78 |
| 2010-07-23 | 257.39 |
| 2010-07-22 | 261.00 |
| 2010-07-21 | 246.56 |
| 2010-07-20 | 233.93 |
| 2010-07-19 | 232.12 |
| 2010-07-16 | 230.32 |
| 2010-07-15 | 233.93 |
| 2010-07-14 | 244.76 |
| 2010-07-13 | 237.54 |
| 2010-07-12 | 239.34 |
| 2010-07-09 | 233.93 |
| 2010-07-08 | 224.90 |
| 2010-07-07 | 233.93 |
| 2010-07-06 | 239.34 |
| 2010-07-05 | 228.51 |
| 2010-07-02 | 232.12 |
| 2010-06-30 | 237.54 |
| 2010-06-29 | 235.73 |
| 2010-06-28 | 241.15 |
| 2010-06-25 | 246.56 |
| 2010-06-24 | 248.37 |
| 2010-06-23 | 246.56 |
| 2010-06-22 | 242.95 |
| 2010-06-21 | 250.17 |
| 2010-06-18 | 239.34 |
| 2010-06-17 | 237.54 |
| 2010-06-15 | 246.56 |
| 2010-06-14 | 242.95 |
| 2010-06-11 | 239.34 |
| 2010-06-10 | 239.34 |
| 2010-06-09 | 239.34 |
| 2010-06-08 | 241.15 |
| 2010-06-07 | 242.95 |
| 2010-06-04 | 250.17 |
| 2010-06-03 | 251.98 |
| 2010-06-02 | 250.17 |
| 2010-06-01 | 253.78 |
| 2010-05-31 | 255.59 |
| 2010-05-28 | 264.61 |
| 2010-05-27 | 250.17 |
| 2010-05-26 | 241.15 |
| 2010-05-25 | 241.15 |
| 2010-05-24 | 268.22 |
| 2010-05-20 | 257.39 |
| 2010-05-19 | 270.03 |
| 2010-05-18 | 289.88 |
| 2010-05-17 | 271.83 |
| 2010-05-14 | 284.47 |
| 2010-05-13 | 271.83 |
| 2010-05-12 | 262.81 |
| 2010-05-11 | 268.22 |
| 2010-05-10 | 284.47 |
| 2010-05-07 | 264.61 |
| 2010-05-06 | 273.64 |
| 2010-05-05 | 289.88 |
| 2010-05-04 | 300.71 |
| 2010-05-03 | 300.71 |
| 2010-04-30 | 306.13 |
| 2010-04-29 | 298.91 |
| 2010-04-28 | 320.57 |
| 2010-04-27 | 329.59 |
| 2010-04-26 | 333.20 |
| 2010-04-23 | 329.59 |
| 2010-04-22 | 327.79 |
| 2010-04-21 | 342.23 |
| 2010-04-20 | 329.59 |
| 2010-04-19 | 342.23 |
| 2010-04-16 | 347.64 |
| 2010-04-15 | 331.40 |
| 2010-04-14 | 329.59 |
| 2010-04-13 | 306.13 |
| 2010-04-12 | 315.15 |
| 2010-04-09 | 291.69 |
| 2010-04-08 | 289.88 |
| 2010-04-07 | 291.69 |
| 2010-04-01 | 275.44 |
| 2010-03-31 | 261.00 |
| 2010-03-30 | 261.00 |
| 2010-03-29 | 266.42 |
| 2010-03-26 | 275.44 |
| 2010-03-25 | 277.25 |
| 2010-03-24 | 288.08 |
| 2010-03-23 | 291.69 |
| 2010-03-22 | 291.69 |
| 2010-03-19 | 291.69 |
| 2010-03-18 | 289.88 |
| 2010-03-17 | 289.88 |
| 2010-03-16 | 286.27 |
| 2010-03-15 | 288.08 |
| 2010-03-12 | 297.10 |
| 2010-03-11 | 306.13 |
| 2010-03-10 | 307.93 |
| 2010-03-09 | 304.32 |
| 2010-03-08 | 300.71 |
| 2010-03-05 | 297.10 |
| 2010-03-04 | 295.30 |
| 2010-03-03 | 302.52 |
| 2010-03-02 | 300.71 |
| 2010-03-01 | 298.91 |
| 2010-02-26 | 298.91 |
| 2010-02-25 | 298.91 |
| 2010-02-24 | 304.32 |
| 2010-02-23 | 302.52 |
| 2010-02-22 | 297.10 |
| 2010-02-19 | 288.08 |
| 2010-02-18 | 293.49 |
| 2010-02-17 | 304.32 |
| 2010-02-12 | 302.52 |
| 2010-02-11 | 306.13 |
| 2010-02-10 | 291.69 |
| 2010-02-09 | 280.86 |
| 2010-02-08 | 288.08 |
| 2010-02-05 | 284.47 |
| 2010-02-04 | 304.32 |
| 2010-02-03 | 309.74 |
| 2010-02-02 | 297.10 |
| 2010-02-01 | 288.08 |
| 2010-01-29 | 286.27 |
| 2010-01-28 | 288.08 |
| 2010-01-27 | 282.66 |
| 2010-01-26 | 289.88 |
| 2010-01-25 | 302.52 |
| 2010-01-22 | 311.54 |
| 2010-01-21 | 324.18 |
| 2010-01-20 | 345.84 |
| 2010-01-19 | 372.92 |
| 2010-01-18 | 365.69 |
| 2010-01-15 | 345.84 |
| 2010-01-14 | 349.45 |
| 2010-01-13 | 291.69 |
| 2010-01-12 | 300.71 |
| 2010-01-11 | 298.91 |
| 2010-01-08 | 275.44 |
| 2010-01-07 | 289.88 |
| 2010-01-06 | 302.52 |
| 2010-01-05 | 306.13 |
| 2010-01-04 | 298.91 |
| 2009-12-31 | 302.52 |
| 2009-12-30 | 286.27 |
| 2009-12-29 | 291.69 |
| 2009-12-28 | 302.52 |
| 2009-12-24 | 297.10 |
| 2009-12-23 | 297.10 |
| 2009-12-22 | 288.08 |
| 2009-12-21 | 261.00 |
| 2009-12-18 | 261.00 |
| 2009-12-17 | 275.44 |
| 2009-12-16 | 286.27 |
| 2009-12-15 | 295.30 |
| 2009-12-14 | 306.13 |
| 2009-12-11 | 316.96 |
| 2009-12-10 | 307.93 |
| 2009-12-09 | 309.74 |
| 2009-12-08 | 322.37 |
| 2009-12-07 | 333.20 |
| 2009-12-04 | 351.25 |
| 2009-12-03 | 356.67 |
| 2009-12-02 | 324.18 |
| 2009-12-01 | 333.20 |
| 2009-11-30 | 304.32 |
| 2009-11-27 | 280.86 |
| 2009-11-26 | 315.15 |
| 2009-11-25 | 309.74 |
| 2009-11-24 | 280.86 |
| 2009-11-23 | 295.30 |
| 2009-11-20 | 295.30 |
| 2009-11-19 | 297.10 |
| 2009-11-18 | 284.47 |
| 2009-11-17 | 282.66 |
| 2009-11-16 | 279.05 |
| 2009-11-13 | 279.05 |
| 2009-11-12 | 282.66 |
| 2009-11-11 | 280.86 |
| 2009-11-10 | 279.05 |
| 2009-11-09 | 286.27 |
| 2009-11-06 | 291.69 |
| 2009-11-05 | 279.05 |
| 2009-11-04 | 264.61 |
| 2009-11-03 | 271.83 |
| 2009-11-02 | 273.64 |
| 2009-10-30 | 275.44 |
| 2009-10-29 | 264.61 |
| 2009-10-28 | 266.42 |
| 2009-10-27 | 273.64 |
| 2009-10-23 | 271.83 |
| 2009-10-22 | 266.42 |
| 2009-10-21 | 268.22 |
| 2009-10-20 | 255.59 |
| 2009-10-19 | 242.95 |
| 2009-10-16 | 242.95 |
| 2009-10-15 | 246.56 |
| 2009-10-14 | 244.76 |
| 2009-10-13 | 242.95 |
| 2009-10-12 | 235.73 |
| 2009-10-09 | 244.76 |
| 2009-10-08 | 250.17 |
| 2009-10-07 | 242.95 |
| 2009-10-06 | 237.54 |
| 2009-10-05 | 230.32 |
| 2009-10-02 | 223.10 |
| 2009-09-30 | 235.73 |
| 2009-09-29 | 242.95 |
| 2009-09-28 | 241.15 |
| 2009-09-25 | 257.39 |
| 2009-09-24 | 253.78 |
| 2009-09-23 | 266.42 |
| 2009-09-22 | 262.81 |
| 2009-09-21 | 266.42 |
| 2009-09-18 | 268.22 |
| 2009-09-17 | 277.25 |
| 2009-09-16 | 279.05 |
| 2009-09-15 | 270.03 |
| 2009-09-14 | 268.22 |
| 2009-09-11 | 270.03 |
| 2009-09-10 | 268.22 |
| 2009-09-09 | 264.61 |
| 2009-09-08 | 266.42 |
| 2009-09-07 | 273.64 |
| 2009-09-04 | 261.00 |
| 2009-09-03 | 250.17 |
| 2009-09-02 | 242.95 |
| 2009-09-01 | 262.81 |
| 2009-08-31 | 228.51 |
| 2009-08-28 | 244.76 |
| 2009-08-27 | 255.59 |
| 2009-08-26 | 264.61 |
| 2009-08-25 | 259.20 |
| 2009-08-24 | 275.44 |
| 2009-08-21 | 273.64 |
| 2009-08-20 | 253.78 |
| 2009-08-19 | 224.90 |
| 2009-08-18 | 230.32 |
| 2009-08-17 | 232.12 |
| 2009-08-14 | 253.78 |
| 2009-08-13 | 259.20 |
| 2009-08-12 | 270.03 |
| 2009-08-11 | 277.25 |
| 2009-08-10 | 275.44 |
| 2009-08-07 | 270.03 |
| 2009-08-06 | 291.69 |
| 2009-08-05 | 295.30 |
| 2009-08-04 | 304.32 |
| 2009-08-03 | 304.32 |
| 2009-07-31 | 257.39 |
| 2009-07-30 | 246.56 |
| 2009-07-29 | 248.37 |
| 2009-07-28 | 251.98 |
| 2009-07-27 | 233.93 |
| 2009-07-24 | 223.10 |
| 2009-07-23 | 233.93 |
| 2009-07-22 | 203.24 |
| 2009-07-21 | 219.49 |
| 2009-07-20 | 214.07 |
| 2009-07-17 | 210.46 |
| 2009-07-16 | 212.27 |
| 2009-07-15 | 208.66 |
| 2009-07-14 | 203.24 |
| 2009-07-13 | 203.24 |
| 2009-07-10 | 194.22 |
| 2009-07-09 | 196.02 |
| 2009-07-08 | 185.19 |
| 2009-07-07 | 190.61 |
| 2009-07-06 | 190.61 |
| 2009-07-03 | 192.41 |
| 2009-07-02 | 197.83 |
| 2009-06-30 | 201.44 |
| 2009-06-29 | 199.63 |
| 2009-06-26 | 199.63 |
| 2009-06-25 | 199.63 |
| 2009-06-24 | 196.02 |
| 2009-06-23 | 201.44 |
| 2009-06-22 | 203.24 |
| 2009-06-19 | 203.24 |
| 2009-06-18 | 203.24 |
| 2009-06-17 | 201.44 |
| 2009-06-16 | 194.22 |
| 2009-06-15 | 201.44 |
| 2009-06-12 | 210.46 |
| 2009-06-11 | 210.46 |
| 2009-06-10 | 215.88 |
| 2009-06-09 | 212.27 |
| 2009-06-08 | 217.68 |
| 2009-06-05 | 212.27 |
| 2009-06-04 | 214.07 |
| 2009-06-03 | 215.88 |
| 2009-06-02 | 217.68 |
| 2009-06-01 | 215.88 |
| 2009-05-29 | 206.85 |
| 2009-05-27 | 208.66 |
| 2009-05-26 | 174.36 |
| 2009-05-25 | 156.31 |
| 2009-05-22 | 156.31 |
| 2009-05-21 | 168.95 |
| 2009-05-20 | 179.78 |
| 2009-05-19 | 172.56 |
| 2009-05-18 | 174.36 |
| 2009-05-15 | 174.36 |
| 2009-05-14 | 152.70 |
| 2009-05-13 | 149.09 |
| 2009-05-12 | 147.29 |
| 2009-05-11 | 143.68 |
| 2009-05-08 | 141.87 |
| 2009-05-07 | 134.65 |
| 2009-05-06 | 138.26 |
| 2009-05-05 | 127.43 |
| 2009-05-04 | 129.24 |
| 2009-04-30 | 118.41 |
| 2009-04-29 | 116.60 |
| 2009-04-28 | 109.38 |
| 2009-04-27 | 114.80 |
| 2009-04-24 | 127.43 |
| 2009-04-23 | 131.04 |
| 2009-04-22 | 125.63 |
| 2009-04-21 | 134.65 |
| 2009-04-20 | 136.46 |
| 2009-04-17 | 138.26 |
| 2009-04-16 | 145.48 |
| 2009-04-15 | 140.07 |
| 2009-04-14 | 111.19 |
| 2009-04-09 | 89.53 |
| 2009-04-08 | 82.31 |
| 2009-04-07 | 87.72 |
| 2009-04-06 | 93.14 |
| 2009-04-03 | 89.53 |
| 2009-04-02 | 85.92 |
| 2009-04-01 | 80.50 |
| 2009-03-31 | 80.50 |
| 2009-03-30 | 80.50 |
| 2009-03-27 | 85.92 |
| 2009-03-26 | 85.92 |
| 2009-03-25 | 82.31 |
| 2009-03-24 | 84.11 |
| 2009-03-23 | 80.50 |
| 2009-03-20 | 73.28 |
| 2009-03-19 | 76.89 |
| 2009-03-18 | 78.70 |
| 2009-03-17 | 80.50 |
| 2009-03-16 | 73.28 |
| 2009-03-13 | 73.28 |
| 2009-03-12 | 71.48 |
| 2009-03-11 | 76.89 |
| 2009-03-10 | 71.48 |
| 2009-03-09 | 67.87 |
| 2009-03-06 | 76.89 |
| 2009-03-05 | 84.11 |
| 2009-03-04 | 84.11 |
| 2009-03-03 | 67.87 |
| 2009-03-02 | 69.67 |
| 2009-02-27 | 75.09 |
| 2009-02-26 | 80.50 |
| 2009-02-25 | 84.11 |
| 2009-02-24 | 84.11 |
| 2009-02-23 | 98.55 |
| 2009-02-20 | 98.55 |
| 2009-02-19 | 98.55 |
| 2009-02-18 | 89.53 |
| 2009-02-17 | 87.72 |
| 2009-02-16 | 94.94 |
| 2009-02-13 | 91.33 |
| 2009-02-12 | 84.11 |
| 2009-02-11 | 85.92 |
| 2009-02-10 | 91.33 |
| 2009-02-09 | 94.94 |
| 2009-02-06 | 98.55 |
| 2009-02-05 | 89.53 |
| 2009-02-04 | 82.31 |
| 2009-02-03 | 76.89 |
| 2009-02-02 | 71.48 |
| 2009-01-30 | 78.70 |
| 2009-01-29 | 75.09 |
| 2009-01-23 | 71.48 |
| 2009-01-22 | 71.48 |
| 2009-01-21 | 71.48 |
| 2009-01-20 | 78.70 |
| 2009-01-19 | 76.89 |
| 2009-01-16 | 78.70 |
| 2009-01-15 | 78.70 |
| 2009-01-14 | 84.11 |
| 2009-01-13 | 78.70 |
| 2009-01-12 | 78.70 |
| 2009-01-09 | 84.11 |
| 2009-01-08 | 82.31 |
| 2009-01-07 | 94.94 |
| 2009-01-06 | 102.16 |
| 2009-01-05 | 91.33 |
| 2009-01-02 | 91.33 |
| 2008-12-31 | 84.11 |
| 2008-12-30 | 80.50 |
| 2008-12-29 | 82.31 |
| 2008-12-24 | 84.11 |
| 2008-12-23 | 80.50 |
| 2008-12-22 | 93.14 |
| 2008-12-19 | 91.33 |
| 2008-12-18 | 85.92 |
| 2008-12-17 | 82.31 |
| 2008-12-16 | 78.70 |
| 2008-12-15 | 80.50 |
| 2008-12-12 | 76.89 |
| 2008-12-11 | 78.70 |
| 2008-12-10 | 84.11 |
| 2008-12-09 | 76.89 |
| 2008-12-08 | 82.31 |
| 2008-12-05 | 62.45 |
| 2008-12-04 | 57.04 |
| 2008-12-03 | 66.06 |
| 2008-12-02 | 49.82 |
| 2008-12-01 | 53.43 |
| 2008-11-28 | 49.82 |
| 2008-11-27 | 46.21 |
| 2008-11-26 | 49.82 |
| 2008-11-25 | 35.38 |
| 2008-11-24 | 35.38 |
| 2008-11-21 | 55.23 |
| 2008-11-20 | 66.06 |
| 2008-11-19 | 60.65 |
| 2008-11-18 | 49.82 |
| 2008-11-17 | 64.26 |
| 2008-11-14 | 42.60 |
| 2008-11-13 | 42.60 |
| 2008-11-12 | 46.21 |
| 2008-11-11 | 33.57 |
| 2008-11-10 | 35.38 |
| 2008-11-07 | 20.94 |
| 2008-11-06 | 15.52 |
| 2008-11-05 | 22.74 |
| 2008-11-04 | 11.91 |
| 2008-11-03 | 11.91 |
| 2008-10-31 | 10.11 |
| 2008-10-30 | 6.50 |
| 2008-10-29 | -2.53 |
| 2008-10-28 | 6.50 |
| 2008-10-27 | -2.53 |
| 2008-10-24 | 24.55 |
| 2008-10-23 | 22.74 |
| 2008-10-22 | 33.57 |
| 2008-10-21 | 35.38 |
| 2008-10-20 | 38.99 |
| 2008-10-17 | 33.57 |
| 2008-10-16 | 42.60 |
| 2008-10-15 | 46.21 |
| 2008-10-14 | 44.40 |
| 2008-10-13 | 44.40 |
| 2008-10-10 | 51.62 |
| 2008-10-09 | 69.67 |
| 2008-10-08 | 51.62 |
| 2008-10-06 | 62.45 |
| 2008-10-03 | 73.28 |
| 2008-10-02 | 73.28 |
| 2008-09-30 | 69.67 |
| 2008-09-29 | 80.50 |
| 2008-09-26 | 89.53 |
| 2008-09-25 | 91.33 |
| 2008-09-24 | 80.50 |
| 2008-09-23 | 76.89 |
| 2008-09-22 | 82.31 |
| 2008-09-19 | 80.50 |
| 2008-09-18 | 55.23 |
| 2008-09-17 | 57.04 |
| 2008-09-16 | 64.26 |
| 2008-09-12 | 85.92 |
| 2008-09-11 | 84.11 |
| 2008-09-10 | 118.41 |
| 2008-09-09 | 129.24 |
| 2008-09-08 | 136.46 |
| 2008-09-05 | 140.07 |
| 2008-09-04 | 145.48 |
| 2008-09-03 | 145.48 |
| 2008-09-02 | 147.29 |
| 2008-09-01 | 152.70 |
| 2008-08-29 | 156.31 |
| 2008-08-28 | 149.09 |
| 2008-08-27 | 149.09 |
| 2008-08-26 | 156.31 |
| 2008-08-25 | 159.92 |
| 2008-08-21 | 161.73 |
| 2008-08-20 | 167.14 |
| 2008-08-19 | 163.53 |
| 2008-08-18 | 176.17 |
| 2008-08-15 | 194.22 |
| 2008-08-14 | 201.44 |
| 2008-08-13 | 203.24 |
| 2008-08-12 | 206.85 |
| 2008-08-11 | 215.88 |
| 2008-08-08 | 230.32 |
| 2008-08-07 | 233.93 |
| 2008-08-05 | 224.90 |
| 2008-08-04 | 226.71 |
| 2008-08-01 | 237.54 |
| 2008-07-31 | 241.15 |
| 2008-07-30 | 237.54 |
| 2008-07-29 | 242.95 |
| 2008-07-28 | 248.37 |
| 2008-07-25 | 250.17 |
| 2008-07-24 | 251.98 |
| 2008-07-23 | 239.34 |
| 2008-07-22 | 235.73 |
| 2008-07-21 | 230.32 |
| 2008-07-18 | 233.93 |
| 2008-07-17 | 233.93 |
| 2008-07-16 | 233.93 |
| 2008-07-15 | 242.95 |
| 2008-07-14 | 248.37 |
| 2008-07-11 | 250.17 |
| 2008-07-10 | 233.93 |
| 2008-07-09 | 230.32 |
| 2008-07-08 | 230.32 |
| 2008-07-07 | 224.90 |
| 2008-07-04 | 203.24 |
| 2008-07-03 | 188.80 |
| 2008-07-02 | 197.83 |
| 2008-06-30 | 205.05 |
| 2008-06-27 | 208.66 |
| 2008-06-26 | 219.49 |
| 2008-06-25 | 221.29 |
| 2008-06-24 | 208.66 |
| 2008-06-23 | 210.46 |
| 2008-06-20 | 212.27 |
| 2008-06-19 | 215.88 |
| 2008-06-18 | 223.10 |
| 2008-06-17 | 217.68 |
| 2008-06-16 | 224.90 |
| 2008-06-13 | 232.12 |
| 2008-06-12 | 241.15 |
| 2008-06-11 | 243.10 |
| 2008-06-10 | 243.10 |
| 2008-06-06 | 268.97 |
| 2008-06-05 | 270.69 |
| 2008-06-04 | 277.59 |
| 2008-06-03 | 274.14 |
| 2008-06-02 | 281.03 |
| 2008-05-30 | 284.48 |
| 2008-05-29 | 284.48 |
| 2008-05-28 | 270.69 |
| 2008-05-27 | 279.31 |
| 2008-05-26 | 281.03 |
| 2008-05-23 | 293.10 |
| 2008-05-22 | 267.24 |
| 2008-05-21 | 275.86 |
| 2008-05-20 | 265.52 |
| 2008-05-19 | 289.66 |
| 2008-05-16 | 293.10 |
| 2008-05-15 | 293.10 |
| 2008-05-14 | 300.00 |
| 2008-05-13 | 287.93 |
| 2008-05-09 | 284.48 |
| 2008-05-08 | 301.72 |
| 2008-05-07 | 275.86 |
| 2008-05-06 | 296.55 |
| 2008-05-05 | 305.17 |
| 2008-05-02 | 298.28 |
| 2008-04-30 | 287.93 |
| 2008-04-29 | 275.86 |
| 2008-04-28 | 272.41 |
| 2008-04-25 | 265.52 |
| 2008-04-24 | 270.69 |
| 2008-04-23 | 251.72 |
| 2008-04-22 | 243.10 |
| 2008-04-21 | 231.03 |
| 2008-04-18 | 231.03 |
| 2008-04-17 | 229.31 |
| 2008-04-16 | 217.24 |
| 2008-04-15 | 227.59 |
| 2008-04-14 | 227.59 |
| 2008-04-11 | 248.28 |
| 2008-04-10 | 243.10 |
| 2008-04-09 | 244.83 |
| 2008-04-08 | 253.45 |
| 2008-04-07 | 253.45 |
| 2008-04-03 | 232.76 |
| 2008-04-02 | 229.31 |
| 2008-04-01 | 215.52 |
| 2008-03-31 | 234.48 |
| 2008-03-28 | 229.31 |
| 2008-03-27 | 210.34 |
| 2008-03-26 | 212.07 |
| 2008-03-25 | 218.97 |
| 2008-03-20 | 175.86 |
| 2008-03-19 | 179.31 |
| 2008-03-18 | 174.14 |
| 2008-03-17 | 198.28 |
| 2008-03-14 | 224.14 |
| 2008-03-13 | 224.14 |
| 2008-03-12 | 244.83 |
| 2008-03-11 | 244.83 |
| 2008-03-10 | 256.90 |
| 2008-03-07 | 265.52 |
| 2008-03-06 | 286.21 |
| 2008-03-05 | 282.76 |
| 2008-03-04 | 284.48 |
| 2008-03-03 | 300.00 |
| 2008-02-29 | 296.55 |
| 2008-02-28 | 293.10 |
| 2008-02-27 | 294.83 |
| 2008-02-26 | 284.48 |
| 2008-02-25 | 284.48 |
| 2008-02-22 | 298.28 |
| 2008-02-21 | 306.90 |
| 2008-02-20 | 305.17 |
| 2008-02-19 | 315.52 |
| 2008-02-18 | 317.24 |
| 2008-02-15 | 294.83 |
| 2008-02-14 | 296.55 |
| 2008-02-13 | 286.21 |
| 2008-02-12 | 281.03 |
| 2008-02-11 | 279.31 |
| 2008-02-06 | 289.66 |
| 2008-02-05 | 300.00 |
| 2008-02-04 | 301.72 |
| 2008-02-01 | 284.48 |
| 2008-01-31 | 272.41 |
| 2008-01-30 | 265.52 |
| 2008-01-29 | 277.59 |
| 2008-01-28 | 277.59 |
| 2008-01-25 | 305.17 |
| 2008-01-24 | 291.38 |
| 2008-01-23 | 294.83 |
| 2008-01-22 | 265.52 |
| 2008-01-21 | 318.97 |
| 2008-01-18 | 339.66 |
| 2008-01-17 | 348.28 |
| 2008-01-16 | 327.59 |
| 2008-01-15 | 358.62 |
| 2008-01-14 | 375.86 |
| 2008-01-11 | 387.93 |
| 2008-01-10 | 413.79 |
| 2008-01-09 | 394.83 |
| 2008-01-08 | 391.38 |
| 2008-01-07 | 408.62 |
| 2008-01-04 | 422.41 |
| 2008-01-03 | 386.21 |
| 2008-01-02 | 408.62 |
| 2007-12-31 | 389.66 |
| 2007-12-28 | 391.38 |
| 2007-12-27 | 381.03 |
| 2007-12-24 | 360.34 |
| 2007-12-21 | 339.66 |
| 2007-12-20 | 327.59 |
| 2007-12-19 | 293.10 |
| 2007-12-18 | 305.17 |
| 2007-12-17 | 294.83 |
| 2007-12-14 | 308.62 |
| 2007-12-13 | 312.07 |
| 2007-12-12 | 317.24 |
| 2007-12-11 | 324.14 |
| 2007-12-10 | 308.62 |
| 2007-12-07 | 317.24 |
| 2007-12-06 | 325.86 |
| 2007-12-05 | 327.59 |
| 2007-12-04 | 317.24 |
| 2007-12-03 | 318.97 |
| 2007-11-30 | 322.41 |
| 2007-11-29 | 308.62 |
| 2007-11-28 | 296.55 |
| 2007-11-27 | 301.72 |
| 2007-11-26 | 313.79 |
| 2007-11-23 | 293.10 |
| 2007-11-22 | 293.10 |
| 2007-11-21 | 317.24 |
| 2007-11-20 | 343.10 |
| 2007-11-19 | 337.93 |
| 2007-11-16 | 336.21 |
| 2007-11-15 | 358.62 |
| 2007-11-14 | 374.14 |
| 2007-11-13 | 331.03 |
| 2007-11-12 | 339.66 |
| 2007-11-09 | 351.72 |
| 2007-11-08 | 346.55 |
| 2007-11-07 | 367.24 |
| 2007-11-06 | 377.59 |
| 2007-11-05 | 381.03 |
| 2007-11-02 | 406.90 |
| 2007-11-01 | 422.41 |
| 2007-10-31 | 432.76 |
| 2007-10-30 | 415.52 |
| 2007-10-29 | 429.31 |
| 2007-10-26 | 420.69 |
| 2007-10-25 | 441.38 |
| 2007-10-24 | 448.28 |
| 2007-10-23 | 450.00 |
| 2007-10-22 | 437.93 |
| 2007-10-18 | 472.41 |
| 2007-10-17 | 451.72 |
| 2007-10-16 | 460.34 |
| 2007-10-15 | 456.90 |
| 2007-10-12 | 493.10 |
| 2007-10-11 | 506.90 |
| 2007-10-10 | 494.83 |
| 2007-10-09 | 506.90 |
| 2007-10-08 | 513.79 |
| 2007-10-05 | 534.48 |
| 2007-10-04 | 520.69 |
| 2007-10-03 | 539.66 |
| 2007-10-02 | 586.21 |
| 2007-09-28 | 562.07 |
| 2007-09-27 | 546.55 |
| 2007-09-25 | 543.10 |
| 2007-09-24 | 570.69 |
| 2007-09-21 | 572.41 |
| 2007-09-20 | 593.10 |
| 2007-09-19 | 512.07 |
| 2007-09-18 | 508.62 |
| 2007-09-17 | 515.52 |
| 2007-09-14 | 494.83 |
| 2007-09-13 | 487.93 |
| 2007-09-12 | 494.83 |
| 2007-09-11 | 513.79 |
| 2007-09-10 | 534.48 |
| 2007-09-07 | 548.28 |
| 2007-09-06 | 551.72 |
| 2007-09-05 | 553.45 |
| 2007-09-04 | 551.72 |
| 2007-09-03 | 548.28 |
| 2007-08-31 | 562.07 |
| 2007-08-30 | 546.55 |
| 2007-08-29 | 572.41 |
| 2007-08-28 | 605.17 |
| 2007-08-27 | 663.79 |
| 2007-08-24 | 608.62 |
| 2007-08-23 | 529.31 |
| 2007-08-22 | 505.17 |
| 2007-08-21 | 437.93 |
| 2007-08-20 | 382.76 |
| 2007-08-17 | 315.52 |
| 2007-08-16 | 341.38 |
| 2007-08-15 | 400.00 |
| 2007-08-14 | 446.55 |
| 2007-08-13 | 351.72 |
| 2007-08-10 | 374.14 |
| 2007-08-09 | 401.72 |
| 2007-08-08 | 400.00 |
| 2007-08-07 | 382.76 |
| 2007-08-06 | 382.76 |
| 2007-08-03 | 417.24 |
| 2007-08-02 | 413.79 |
| 2007-08-01 | 434.48 |
| 2007-07-31 | 462.07 |
| 2007-07-30 | 443.10 |
| 2007-07-27 | 443.10 |
| 2007-07-26 | 460.34 |
| 2007-07-25 | 462.07 |
| 2007-07-24 | 455.17 |
| 2007-07-23 | 450.00 |
| 2007-07-20 | 463.79 |
| 2007-07-19 | 458.62 |
| 2007-07-18 | 450.00 |
| 2007-07-17 | 474.14 |
| 2007-07-16 | 479.31 |
| 2007-07-13 | 501.72 |
| 2007-07-12 | 501.72 |
| 2007-07-11 | 503.45 |
| 2007-07-10 | 522.41 |
| 2007-07-09 | 539.66 |
| 2007-07-06 | 534.48 |
| 2007-07-05 | 517.24 |
| 2007-07-04 | 537.93 |
| 2007-07-03 | 527.59 |
| 2007-06-29 | 544.83 |
| 2007-06-28 | 567.24 |
| 2007-06-27 | 555.17 |
| 2007-06-26 | 574.14 |
| 2007-06-25 | 589.66 |
| 2007-06-22 | 615.52 |
| 2007-06-21 | 582.76 |
| 2007-06-20 | 539.66 |
| 2007-06-18 | 537.93 |
| 2007-06-15 | 520.69 |
| 2007-06-14 | 537.93 |
| 2007-06-13 | 560.34 |
| 2007-06-12 | 568.97 |
| 2007-06-11 | 582.76 |
| 2007-06-08 | 575.86 |
| 2007-06-07 | 589.66 |
| 2007-06-06 | 582.76 |
| 2007-06-05 | 558.62 |
| 2007-06-04 | 503.45 |
| 2007-06-01 | 550.00 |
| 2007-05-31 | 598.28 |
| 2007-05-30 | 601.72 |
| 2007-05-29 | 656.90 |
| 2007-05-28 | 681.03 |
| 2007-05-25 | 663.79 |
| 2007-05-23 | 706.90 |
| 2007-05-22 | 717.24 |
| 2007-05-21 | 717.24 |
| 2007-05-18 | 658.62 |
| 2007-05-17 | 700.00 |
| 2007-05-16 | 762.07 |
| 2007-05-15 | 732.76 |
| 2007-05-14 | 706.90 |
| 2007-05-11 | 458.62 |
| 2007-05-10 | 406.90 |
| 2007-05-09 | 379.31 |
| 2007-05-08 | 374.14 |
| 2007-05-07 | 379.31 |
| 2007-05-04 | 365.52 |
| 2007-05-03 | 374.14 |
| 2007-05-02 | 374.14 |
| 2007-04-30 | 394.83 |
| 2007-04-27 | 415.52 |
| 2007-04-26 | 315.52 |
| 2007-04-25 | 315.52 |
| 2007-04-24 | 315.52 |
| 2007-04-23 | 315.52 |
| 2007-04-20 | 315.52 |
| 2007-04-19 | 315.52 |
| 2007-04-18 | 315.52 |
| 2007-04-17 | 315.52 |
| 2007-04-16 | 315.52 |
| 2007-04-13 | 315.52 |
| 2007-04-12 | 315.52 |
| 2007-04-11 | 315.52 |
| 2007-04-10 | 315.52 |
| 2007-04-04 | 315.52 |
| 2007-04-03 | 305.17 |
| 2007-04-02 | 313.79 |
| 2007-03-30 | 325.86 |
| 2007-03-29 | 327.59 |
| 2007-03-28 | 322.41 |
| 2007-03-27 | 336.21 |
| 2007-03-26 | 346.55 |
| 2007-03-23 | 344.83 |
| 2007-03-22 | 325.86 |
| 2007-03-21 | 329.31 |
| 2007-03-20 | 313.79 |
| 2007-03-19 | 313.79 |
| 2007-03-16 | 322.41 |
| 2007-03-15 | 320.69 |
| 2007-03-14 | 327.59 |
| 2007-03-13 | 341.38 |
| 2007-03-12 | 331.03 |
| 2007-03-09 | 293.10 |
| 2007-03-08 | 270.69 |
| 2007-03-07 | 274.14 |
| 2007-03-06 | 279.31 |
| 2007-03-05 | 260.34 |
| 2007-03-02 | 324.14 |
| 2007-03-01 | 358.62 |
| 2007-02-28 | 360.34 |
| 2007-02-27 | 405.17 |
| 2007-02-26 | 431.03 |
| 2007-02-23 | 410.34 |
| 2007-02-22 | 391.38 |
| 2007-02-21 | 408.62 |
| 2007-02-16 | 384.48 |
| 2007-02-15 | 368.97 |
| 2007-02-14 | 363.79 |
| 2007-02-13 | 329.31 |
| 2007-02-12 | 362.07 |
| 2007-02-09 | 372.41 |
| 2007-02-08 | 339.66 |
| 2007-02-07 | 294.83 |
| 2007-02-06 | 287.93 |
| 2007-02-05 | 287.93 |
| 2007-02-02 | 279.31 |
| 2007-02-01 | 284.48 |
| 2007-01-31 | 282.76 |
| 2007-01-30 | 268.97 |
| 2007-01-29 | 263.79 |
| 2007-01-26 | 244.83 |
| 2007-01-25 | 250.00 |
| 2007-01-24 | 246.55 |
| 2007-01-23 | 246.55 |
| 2007-01-22 | 260.34 |
| 2007-01-19 | 265.52 |
| 2007-01-18 | 244.83 |
| 2007-01-17 | 248.28 |
| 2007-01-16 | 248.28 |
| 2007-01-15 | 251.72 |
| 2007-01-12 | 234.48 |
| 2007-01-11 | 227.59 |
| 2007-01-10 | 229.31 |
| 2007-01-09 | 239.66 |
| 2007-01-08 | 234.48 |
| 2007-01-05 | 237.93 |
| 2007-01-04 | 241.38 |
| 2007-01-03 | 241.38 |
| 2007-01-02 | 243.10 |
| 2006-12-29 | 234.48 |
| 2006-12-28 | 227.59 |
| 2006-12-27 | 231.03 |
| 2006-12-22 | 236.21 |
| 2006-12-21 | 236.21 |
| 2006-12-20 | 244.83 |
| 2006-12-19 | 237.93 |
| 2006-12-18 | 237.93 |
| 2006-12-15 | 244.83 |
| 2006-12-14 | 258.62 |
| 2006-12-13 | 256.90 |
| 2006-12-12 | 263.79 |
| 2006-12-11 | 277.59 |
| 2006-12-08 | 267.24 |
| 2006-12-07 | 253.45 |
| 2006-12-06 | 253.45 |
| 2006-12-05 | 248.28 |
| 2006-12-04 | 215.52 |
| 2006-12-01 | 210.34 |
| 2006-11-30 | 215.52 |
| 2006-11-29 | 222.41 |
| 2006-11-28 | 215.52 |
| 2006-11-27 | 225.86 |
| 2006-11-24 | 224.14 |
| 2006-11-23 | 217.24 |
| 2006-11-22 | 222.41 |
| 2006-11-21 | 215.52 |
| 2006-11-20 | 224.14 |
| 2006-11-17 | 225.86 |
| 2006-11-16 | 236.21 |
| 2006-11-15 | 222.41 |
| 2006-11-14 | 222.41 |
| 2006-11-13 | 208.62 |
| 2006-11-10 | 212.07 |
| 2006-11-09 | 215.52 |
| 2006-11-08 | 215.52 |
| 2006-11-07 | 213.79 |
| 2006-11-06 | 220.69 |
| 2006-11-03 | 222.41 |
| 2006-11-02 | 222.41 |
| 2006-11-01 | 222.41 |
| 2006-10-31 | 224.14 |
| 2006-10-27 | 224.14 |
| 2006-10-26 | 229.31 |
| 2006-10-25 | 224.14 |
| 2006-10-24 | 218.97 |
| 2006-10-23 | 217.24 |
| 2006-10-20 | 220.69 |
| 2006-10-19 | 224.14 |
| 2006-10-18 | 220.69 |
| 2006-10-17 | 212.07 |
| 2006-10-16 | 215.52 |
| 2006-10-13 | 210.34 |
| 2006-10-12 | 212.07 |
| 2006-10-11 | 210.34 |
| 2006-10-10 | 220.69 |
| 2006-10-09 | 218.97 |
| 2006-10-06 | 213.79 |
| 2006-10-05 | 212.07 |
| 2006-10-04 | 213.79 |
| 2006-10-03 | 218.97 |
| 2006-09-29 | 225.86 |
| 2006-09-28 | 218.97 |
| 2006-09-27 | 227.59 |
| 2006-09-26 | 220.69 |
| 2006-09-25 | 237.93 |
| 2006-09-22 | 227.59 |
| 2006-09-21 | 222.41 |
| 2006-09-20 | 220.69 |
| 2006-09-19 | 218.97 |
| 2006-09-18 | 212.07 |
| 2006-09-15 | 218.97 |
| 2006-09-14 | 210.34 |
| 2006-09-13 | 212.07 |
| 2006-09-12 | 210.34 |
| 2006-09-11 | 215.52 |
| 2006-09-08 | 220.69 |
| 2006-09-07 | 218.97 |
| 2006-09-06 | 224.14 |
| 2006-09-05 | 224.14 |
| 2006-09-04 | 218.97 |
| 2006-09-01 | 215.52 |
| 2006-08-31 | 210.34 |
| 2006-08-30 | 224.14 |
| 2006-08-29 | 227.59 |
| 2006-08-28 | 227.59 |
| 2006-08-25 | 234.48 |
| 2006-08-24 | 258.62 |
| 2006-08-23 | 251.72 |
| 2006-08-22 | 260.34 |
| 2006-08-21 | 246.55 |
| 2006-08-18 | 256.90 |
| 2006-08-17 | 255.17 |
| 2006-08-16 | 251.72 |
| 2006-08-15 | 255.17 |
| 2006-08-14 | 250.00 |
| 2006-08-11 | 258.62 |
| 2006-08-10 | 253.45 |
| 2006-08-09 | 251.72 |
| 2006-08-08 | 253.45 |
| 2006-08-07 | 248.28 |
| 2006-08-04 | 253.45 |
| 2006-08-03 | 258.62 |
| 2006-08-02 | 260.34 |
| 2006-08-01 | 262.07 |
| 2006-07-31 | 262.07 |
| 2006-07-28 | 268.97 |
| 2006-07-27 | 270.69 |
| 2006-07-26 | 270.69 |
| 2006-07-25 | 268.97 |
| 2006-07-24 | 267.24 |
| 2006-07-21 | 279.31 |
| 2006-07-20 | 279.31 |
| 2006-07-19 | 287.93 |
| 2006-07-18 | 292.24 |
| 2006-07-17 | 270.69 |
| 2006-07-14 | 275.00 |
| 2006-07-13 | 262.07 |
| 2006-07-12 | 296.55 |
| 2006-07-11 | 300.86 |
| 2006-07-10 | 313.79 |
| 2006-07-07 | 318.10 |
| 2006-07-06 | 279.31 |
| 2006-07-05 | 244.83 |
| 2006-07-04 | 249.14 |
| 2006-07-03 | 241.38 |
| 2006-06-30 | 243.10 |
| 2006-06-29 | 237.93 |
| 2006-06-28 | 249.14 |
| 2006-06-27 | 244.83 |
| 2006-06-26 | 232.76 |
| 2006-06-23 | 213.79 |
| 2006-06-22 | 205.17 |
| 2006-06-21 | 200.00 |
| 2006-06-20 | 198.28 |
| 2006-06-19 | 201.72 |
| 2006-06-16 | 201.72 |
| 2006-06-15 | 189.66 |
| 2006-06-14 | 191.38 |
| 2006-06-13 | 196.55 |
| 2006-06-12 | 220.69 |
| 2006-06-09 | 193.10 |
| 2006-06-08 | 200.00 |
| 2006-06-07 | 212.07 |
| 2006-06-06 | 218.97 |
| 2006-06-05 | 217.24 |
| 2006-06-02 | 220.69 |
| 2006-06-01 | 218.97 |
| 2006-05-30 | 217.24 |
| 2006-05-29 | 217.24 |
| 2006-05-26 | 210.34 |
| 2006-05-25 | 205.17 |
| 2006-05-24 | 205.17 |
| 2006-05-23 | 213.79 |
| 2006-05-22 | 213.79 |
| 2006-05-19 | 227.59 |
| 2006-05-18 | 227.59 |
| 2006-05-17 | 227.59 |
| 2006-05-16 | 227.59 |
| 2006-05-15 | 237.93 |
| 2006-05-12 | 227.59 |
| 2006-05-11 | 208.62 |
| 2006-05-10 | 208.62 |
| 2006-05-09 | 208.62 |
| 2006-05-08 | 208.62 |
| 2006-05-04 | 208.62 |
| 2006-05-03 | 213.79 |
| 2006-05-02 | 210.34 |
| 2006-04-28 | 213.79 |
| 2006-04-27 | 215.52 |
| 2006-04-26 | 227.59 |
| 2006-04-25 | 218.97 |
| 2006-04-24 | 227.59 |
| 2006-04-21 | 243.10 |
| 2006-04-20 | 249.14 |
| 2006-04-19 | 244.83 |
| 2006-04-18 | 234.48 |
| 2006-04-13 | 236.21 |
| 2006-04-12 | 236.21 |
| 2006-04-11 | 244.83 |
| 2006-04-10 | 231.03 |
| 2006-04-07 | 229.31 |
| 2006-04-06 | 234.48 |
| 2006-04-04 | 236.21 |
| 2006-04-03 | 231.03 |
| 2006-03-31 | 218.97 |
| 2006-03-30 | 239.66 |
| 2006-03-29 | 237.93 |
| 2006-03-28 | 253.45 |
| 2006-03-27 | 266.38 |
| 2006-03-24 | 257.76 |
| 2006-03-23 | 262.07 |
| 2006-03-22 | 253.45 |
| 2006-03-21 | 275.00 |
| 2006-03-20 | 229.31 |
| 2006-03-17 | 231.03 |
| 2006-03-16 | 198.28 |
| 2006-03-15 | 206.90 |
| 2006-03-14 | 205.17 |
| 2006-03-13 | 212.07 |
| 2006-03-10 | 218.97 |
| 2006-03-09 | 231.03 |
| 2006-03-08 | 229.31 |
| 2006-03-07 | 234.48 |
| 2006-03-06 | 241.38 |
| 2006-03-03 | 253.45 |
| 2006-03-02 | 257.76 |
| 2006-03-01 | 266.38 |
| 2006-02-28 | 237.93 |
| 2006-02-27 | 253.45 |
| 2006-02-24 | 266.38 |
| 2006-02-23 | 287.93 |
| 2006-02-22 | 292.24 |
| 2006-02-21 | 279.31 |
| 2006-02-20 | 266.38 |
| 2006-02-17 | 283.62 |
| 2006-02-16 | 283.62 |
| 2006-02-15 | 300.86 |
| 2006-02-14 | 296.55 |
| 2006-02-13 | 283.62 |
| 2006-02-10 | 300.86 |
| 2006-02-09 | 305.17 |
| 2006-02-08 | 309.48 |
| 2006-02-07 | 287.93 |
| 2006-02-06 | 270.69 |
| 2006-02-03 | 244.83 |
| 2006-02-02 | 229.31 |
| 2006-02-01 | 234.48 |
| 2006-01-27 | 231.03 |
| 2006-01-26 | 229.31 |
| 2006-01-25 | 227.59 |
| 2006-01-24 | 234.48 |
| 2006-01-23 | 205.17 |
| 2006-01-20 | 187.93 |
| 2006-01-19 | 181.03 |
| 2006-01-18 | 160.34 |
| 2006-01-17 | 150.00 |
| 2006-01-16 | 162.07 |
| 2006-01-13 | 167.24 |
| 2006-01-12 | 160.34 |
| 2006-01-11 | 141.38 |
| 2006-01-10 | 148.28 |
| 2006-01-09 | 158.62 |
| 2006-01-06 | 170.69 |
| 2006-01-05 | 174.14 |
| 2006-01-04 | 184.48 |
| 2006-01-03 | 177.59 |
| 2005-12-30 | 168.97 |
| 2005-12-29 | 172.41 |
| 2005-12-28 | 172.41 |
| 2005-12-23 | 162.07 |
| 2005-12-22 | 150.00 |
| 2005-12-21 | 134.48 |
| 2005-12-20 | 134.48 |
| 2005-12-19 | 124.14 |
| 2005-12-16 | 127.59 |
| 2005-12-15 | 125.86 |
| 2005-12-14 | 129.31 |
| 2005-12-13 | 134.48 |
| 2005-12-12 | 134.48 |
| 2005-12-09 | 118.97 |
| 2005-12-08 | 115.52 |
| 2005-12-07 | 120.69 |
| 2005-12-06 | 115.52 |
| 2005-12-05 | 124.14 |
| 2005-12-02 | 87.93 |
| 2005-12-01 | 87.93 |
| 2005-11-30 | 87.93 |
| 2005-11-29 | 86.21 |
| 2005-11-28 | 91.38 |
| 2005-11-25 | 91.38 |
| 2005-11-24 | 86.21 |
| 2005-11-23 | 81.03 |
| 2005-11-22 | 81.03 |
| 2005-11-21 | 87.93 |
| 2005-11-18 | 87.93 |
| 2005-11-17 | 77.59 |
| 2005-11-16 | 82.76 |
| 2005-11-15 | 82.76 |
| 2005-11-14 | 81.03 |
| 2005-11-11 | 81.03 |
| 2005-11-10 | 81.03 |
| 2005-11-09 | 87.93 |
| 2005-11-08 | 87.93 |
| 2005-11-07 | 93.10 |
| 2005-11-04 | 75.86 |
| 2005-11-03 | 77.59 |
| 2005-11-02 | 68.97 |
| 2005-11-01 | 62.07 |
| 2005-10-31 | 51.72 |
| 2005-10-28 | 37.93 |
| 2005-10-27 | 39.66 |
| 2005-10-26 | 39.66 |
| 2005-10-25 | 39.66 |
| 2005-10-24 | 41.38 |
| 2005-10-21 | 39.66 |
| 2005-10-20 | 43.10 |
| 2005-10-19 | 41.38 |
| 2005-10-18 | 44.83 |
| 2005-10-17 | 43.10 |
| 2005-10-14 | 46.55 |
| 2005-10-13 | 43.10 |
| 2005-10-12 | 41.38 |
| 2005-10-10 | 43.10 |
| 2005-10-07 | 44.83 |
| 2005-10-06 | 44.83 |
| 2005-10-05 | 44.83 |
| 2005-10-04 | 55.17 |
| 2005-10-03 | 60.34 |
| 2005-09-30 | 60.34 |
| 2005-09-29 | 44.83 |
| 2005-09-28 | 41.38 |
| 2005-09-27 | 44.83 |
| 2005-09-26 | 44.83 |
| 2005-09-23 | 50.00 |
| 2005-09-22 | 51.72 |
| 2005-09-21 | 43.10 |
| 2005-09-20 | 41.38 |
| 2005-09-16 | 46.55 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 60.34 |
| 2005-09-13 | 67.24 |
| 2005-09-12 | 58.62 |
| 2005-09-09 | 117.24 |
| 2005-09-08 | 117.24 |
| 2005-09-07 | 117.24 |
| 2005-09-06 | 117.24 |
| 2005-09-05 | 117.24 |
| 2005-09-02 | 117.24 |
| 2005-09-01 | 117.24 |
| 2005-08-31 | 117.24 |
| 2005-08-30 | 117.24 |
| 2005-08-29 | 117.24 |
| 2005-08-26 | 117.24 |
| 2005-08-25 | 117.24 |
| 2005-08-24 | 117.24 |
| 2005-08-23 | 117.24 |
| 2005-08-22 | 117.24 |
| 2005-08-19 | 117.24 |
| 2005-08-18 | 117.24 |
| 2005-08-17 | 117.24 |
| 2005-08-16 | 117.24 |
| 2005-08-15 | 117.24 |
| 2005-08-12 | 117.24 |
| 2005-08-11 | 117.24 |
| 2005-08-10 | 117.24 |
| 2005-08-09 | 117.24 |
| 2005-08-08 | 117.24 |
| 2005-08-05 | 117.24 |
| 2005-08-04 | 117.24 |
| 2005-08-03 | 117.24 |
| 2005-08-02 | 117.24 |
| 2005-08-01 | 117.24 |
| 2005-07-29 | 117.24 |
| 2005-07-28 | 117.24 |
| 2005-07-27 | 117.24 |
| 2005-07-26 | 117.24 |
| 2005-07-25 | 117.24 |
| 2005-07-22 | 117.24 |
| 2005-07-21 | 117.24 |
| 2005-07-20 | 117.24 |
| 2005-07-19 | 117.24 |
| 2005-07-18 | 117.24 |
| 2005-07-15 | 117.24 |
| 2005-07-14 | 117.24 |
| 2005-07-13 | 117.24 |
| 2005-07-12 | 117.24 |
| 2005-07-11 | 117.24 |
| 2005-07-08 | 117.24 |
| 2005-07-07 | 117.24 |
| 2005-07-06 | 117.24 |
| 2005-07-05 | 117.24 |
| 2005-07-04 | 117.24 |
| 2005-06-30 | 117.24 |
| 2005-06-29 | 117.24 |
| 2005-06-28 | 117.24 |
| 2005-06-27 | 117.24 |
| 2005-06-24 | 117.24 |
| 2005-06-23 | 117.24 |
| 2005-06-22 | 117.24 |
| 2005-06-21 | 117.24 |
| 2005-06-20 | 117.24 |
| 2005-06-17 | 117.24 |
| 2005-06-16 | 117.24 |
| 2005-06-15 | 117.24 |
| 2005-06-14 | 117.24 |
| 2005-06-13 | 117.24 |
| 2005-06-10 | 117.24 |
| 2005-06-09 | 117.24 |
| 2005-06-08 | 117.24 |
| 2005-06-07 | 117.24 |
| 2005-06-06 | 117.24 |
| 2005-06-03 | 117.24 |
| 2005-06-02 | 117.24 |
| 2005-06-01 | 117.24 |
| 2005-05-31 | 117.24 |
| 2005-05-30 | 117.24 |
| 2005-05-27 | 117.24 |
| 2005-05-26 | 117.24 |
| 2005-05-25 | 117.24 |
| 2005-05-24 | 117.24 |
| 2005-05-23 | 117.24 |
| 2005-05-20 | 117.24 |
| 2005-05-19 | 117.24 |
| 2005-05-18 | 117.24 |
| 2005-05-17 | 117.24 |
| 2005-05-13 | 117.24 |
| 2005-05-12 | 117.24 |
| 2005-05-11 | 117.24 |
| 2005-05-10 | 117.24 |
| 2005-05-09 | 117.24 |
| 2005-05-06 | 117.24 |
| 2005-05-05 | 117.24 |
| 2005-05-04 | 117.24 |
| 2005-05-03 | 117.24 |
| 2005-04-29 | 117.24 |
| 2005-04-28 | 117.24 |
| 2005-04-27 | 117.24 |
| 2005-04-26 | 117.24 |
| 2005-04-25 | 117.24 |
| 2005-04-22 | 117.24 |
| 2005-04-21 | 117.24 |
| 2005-04-20 | 117.24 |
| 2005-04-19 | 117.24 |
| 2005-04-18 | 117.24 |
| 2005-04-15 | 117.24 |
| 2005-04-14 | 117.24 |
| 2005-04-13 | 117.24 |
| 2005-04-12 | 117.24 |
| 2005-04-11 | 117.24 |
| 2005-04-08 | 117.24 |
| 2005-04-07 | 117.24 |
| 2005-04-06 | 117.24 |
| 2005-04-04 | 117.24 |
| 2005-04-01 | 117.24 |
| 2005-03-31 | 117.24 |
| 2005-03-30 | 117.24 |
| 2005-03-29 | 117.24 |
| 2005-03-24 | 117.24 |
| 2005-03-23 | 117.24 |
| 2005-03-22 | 117.24 |
| 2005-03-21 | 117.24 |
| 2005-03-18 | 117.24 |
| 2005-03-17 | 117.24 |
| 2005-03-16 | 117.24 |
| 2005-03-15 | 117.24 |
| 2005-03-14 | 117.24 |
| 2005-03-11 | 117.24 |
| 2005-03-10 | 117.24 |
| 2005-03-09 | 101.72 |
| 2005-03-08 | 96.55 |
| 2005-03-07 | 87.93 |
| 2005-03-04 | 103.45 |
| 2005-03-03 | 113.79 |
| 2005-03-02 | 108.62 |
| 2005-03-01 | 108.62 |
| 2005-02-28 | 106.90 |
| 2005-02-25 | 105.17 |
| 2005-02-24 | 106.90 |
| 2005-02-23 | 108.62 |
| 2005-02-22 | 101.72 |
| 2005-02-21 | 106.90 |
| 2005-02-18 | 106.90 |
| 2005-02-17 | 106.90 |
| 2005-02-16 | 112.07 |
| 2005-02-15 | 115.52 |
| 2005-02-14 | 94.83 |
| 2005-02-08 | 87.93 |
| 2005-02-07 | 82.76 |
| 2005-02-04 | 79.31 |
| 2005-02-03 | 79.31 |
| 2005-02-02 | 81.03 |
| 2005-02-01 | 82.76 |
| 2005-01-31 | 81.03 |
| 2005-01-28 | 81.03 |
| 2005-01-27 | 82.76 |
| 2005-01-26 | 79.31 |
| 2005-01-25 | 81.03 |
| 2005-01-24 | 82.76 |
| 2005-01-21 | 82.76 |
| 2005-01-20 | 82.76 |
| 2005-01-19 | 82.76 |
| 2005-01-18 | 81.03 |
| 2005-01-17 | 81.03 |
| 2005-01-14 | 79.31 |
| 2005-01-13 | 81.03 |
| 2005-01-12 | 81.03 |
| 2005-01-11 | 75.86 |
| 2005-01-10 | 75.86 |
| 2005-01-07 | 75.86 |
| 2005-01-06 | 75.86 |
| 2005-01-05 | 75.86 |
| 2005-01-04 | 81.03 |
| 2005-01-03 | 86.21 |
| 2004-12-31 | 82.76 |
| 2004-12-30 | 82.76 |
| 2004-12-29 | 82.76 |
| 2004-12-28 | 81.03 |
| 2004-12-24 | 79.31 |
| 2004-12-23 | 75.86 |
| 2004-12-22 | 77.59 |
| 2004-12-21 | 77.59 |
| 2004-12-20 | 79.31 |
| 2004-12-17 | 77.59 |
| 2004-12-16 | 79.31 |
| 2004-12-15 | 86.21 |
| 2004-12-14 | 75.86 |
| 2004-12-13 | 77.59 |
| 2004-12-10 | 150.00 |
| 2004-12-09 | 155.17 |
| 2004-12-08 | 158.62 |
| 2004-12-07 | 160.34 |
| 2004-12-06 | 163.79 |
| 2004-12-03 | 167.24 |
| 2004-12-02 | 168.97 |
| 2004-12-01 | 165.52 |
| 2004-11-30 | 168.97 |
| 2004-11-29 | 170.69 |
| 2004-11-26 | 170.69 |
| 2004-11-25 | 170.69 |
| 2004-11-24 | 179.31 |
| 2004-11-23 | 175.86 |
| 2004-11-22 | 177.59 |
| 2004-11-19 | 175.86 |
| 2004-11-18 | 182.76 |
| 2004-11-17 | 179.31 |
| 2004-11-16 | 174.14 |
| 2004-11-15 | 189.66 |
| 2004-11-12 | 172.41 |
| 2004-11-11 | 156.90 |
| 2004-11-10 | 156.90 |
| 2004-11-09 | 153.45 |
| 2004-11-08 | 151.72 |
| 2004-11-05 | 153.45 |
| 2004-11-04 | 153.45 |
| 2004-11-03 | 150.00 |
| 2004-11-02 | 151.72 |
| 2004-11-01 | 148.28 |
| 2004-10-29 | 146.55 |
| 2004-10-28 | 151.72 |
| 2004-10-27 | 148.28 |
| 2004-10-26 | 153.45 |
| 2004-10-25 | 144.83 |
| 2004-10-21 | 153.45 |
| 2004-10-20 | 156.90 |
| 2004-10-19 | 151.72 |
| 2004-10-18 | 148.28 |
| 2004-10-15 | 150.00 |
| 2004-10-14 | 150.00 |
| 2004-10-13 | 155.17 |
| 2004-10-12 | 156.90 |
| 2004-10-11 | 158.62 |
| 2004-10-08 | 163.79 |
| 2004-10-07 | 160.34 |
| 2004-10-06 | 155.17 |
| 2004-10-05 | 158.62 |
| 2004-10-04 | 162.07 |
| 2004-09-30 | 163.79 |
| 2004-09-28 | 155.17 |
| 2004-09-27 | 151.72 |
| 2004-09-24 | 155.17 |
| 2004-09-23 | 156.90 |
| 2004-09-22 | 158.62 |
| 2004-09-21 | 168.97 |
| 2004-09-20 | 165.52 |
| 2004-09-17 | 158.62 |
| 2004-09-16 | 155.17 |
| 2004-09-15 | 144.83 |
| 2004-09-14 | 143.10 |
| 2004-09-13 | 139.66 |
| 2004-09-10 | 137.93 |
| 2004-09-09 | 139.66 |
| 2004-09-08 | 141.38 |
| 2004-09-07 | 143.10 |
| 2004-09-06 | 144.83 |
| 2004-09-03 | 139.66 |
| 2004-09-02 | 144.83 |
| 2004-09-01 | 148.28 |
| 2004-08-31 | 143.10 |
| 2004-08-30 | 144.83 |
| 2004-08-27 | 153.45 |
| 2004-08-26 | 168.97 |
| 2004-08-25 | 158.62 |
| 2004-08-24 | 151.72 |
| 2004-08-23 | 155.17 |
| 2004-08-20 | 156.90 |
| 2004-08-19 | 160.34 |
| 2004-08-18 | 153.45 |
| 2004-08-17 | 148.28 |
| 2004-08-16 | 150.00 |
| 2004-08-13 | 156.90 |
| 2004-08-12 | 155.17 |
| 2004-08-11 | 151.72 |
| 2004-08-10 | 158.62 |
| 2004-08-09 | 165.52 |
| 2004-08-06 | 168.97 |
| 2004-08-05 | 175.86 |
| 2004-08-04 | 168.97 |
| 2004-08-03 | 165.52 |
| 2004-08-02 | 174.14 |
| 2004-07-30 | 179.31 |
| 2004-07-29 | 175.86 |
| 2004-07-28 | 179.31 |
| 2004-07-27 | 186.21 |
| 2004-07-26 | 182.76 |
| 2004-07-23 | 187.93 |
| 2004-07-22 | 186.21 |
| 2004-07-21 | 194.83 |
| 2004-07-20 | 191.38 |
| 2004-07-19 | 194.83 |
| 2004-07-16 | 191.38 |
| 2004-07-15 | 189.66 |
| 2004-07-14 | 187.93 |
| 2004-07-13 | 189.66 |
| 2004-07-12 | 200.00 |
| 2004-07-09 | 196.55 |
| 2004-07-08 | 201.72 |
| 2004-07-07 | 213.79 |
| 2004-07-06 | 198.28 |
| 2004-07-05 | 194.83 |
| 2004-07-02 | 184.48 |
| 2004-06-30 | 179.31 |
| 2004-06-29 | 160.34 |
| 2004-06-28 | 160.34 |
| 2004-06-25 | 158.62 |
| 2004-06-24 | 158.62 |
| 2004-06-23 | 151.72 |
| 2004-06-21 | 150.00 |
| 2004-06-18 | 146.55 |
| 2004-06-17 | 155.17 |
| 2004-06-16 | 162.07 |
| 2004-06-15 | 168.97 |
| 2004-06-14 | 170.69 |
| 2004-06-11 | 181.03 |
| 2004-06-10 | 179.31 |
| 2004-06-09 | 184.48 |
| 2004-06-08 | 186.21 |
| 2004-06-07 | 181.03 |
| 2004-06-04 | 174.14 |
| 2004-06-03 | 172.41 |
| 2004-06-02 | 186.21 |
| 2004-06-01 | 186.21 |
| 2004-05-31 | 191.38 |
| 2004-05-28 | 193.10 |
| 2004-05-27 | 193.10 |
| 2004-05-25 | 174.14 |
| 2004-05-24 | 174.14 |
| 2004-05-21 | 155.17 |
| 2004-05-20 | 146.55 |
| 2004-05-19 | 156.90 |
| 2004-05-18 | 151.72 |
| 2004-05-17 | 144.83 |
| 2004-05-14 | 165.52 |
| 2004-05-13 | 189.66 |
| 2004-05-12 | 186.21 |
| 2004-05-11 | 189.66 |
| 2004-05-10 | 184.48 |
| 2004-05-07 | 218.97 |
| 2004-05-06 | 215.52 |
| 2004-05-05 | 217.24 |
| 2004-05-04 | 215.52 |
| 2004-05-03 | 213.79 |
| 2004-04-30 | 208.62 |
| 2004-04-29 | 206.90 |
| 2004-04-28 | 253.45 |
| 2004-04-27 | 249.14 |
| 2004-04-26 | 243.10 |
| 2004-04-23 | 253.45 |
| 2004-04-22 | 244.83 |
| 2004-04-21 | 237.93 |
| 2004-04-20 | 227.59 |
| 2004-04-19 | 275.00 |
| 2004-04-16 | 287.93 |
| 2004-04-15 | 292.24 |
| 2004-04-14 | 296.55 |
| 2004-04-13 | 309.48 |
| 2004-04-08 | 322.41 |
| 2004-04-07 | 318.10 |
| 2004-04-06 | 322.41 |
| 2004-04-02 | 296.55 |
| 2004-04-01 | 283.62 |
| 2004-03-31 | 283.62 |
| 2004-03-30 | 279.31 |
| 2004-03-29 | 275.00 |
| 2004-03-26 | 283.62 |
| 2004-03-25 | 283.62 |
| 2004-03-24 | 309.48 |
| 2004-03-23 | 292.24 |
| 2004-03-22 | 270.69 |
| 2004-03-19 | 287.93 |
| 2004-03-18 | 309.48 |
| 2004-03-17 | 292.24 |
| 2004-03-16 | 262.07 |
| 2004-03-15 | 283.62 |
| 2004-03-12 | 296.55 |
| 2004-03-11 | 300.86 |
| 2004-03-10 | 322.41 |
| 2004-03-09 | 331.03 |
| 2004-03-08 | 326.72 |
| 2004-03-05 | 348.28 |
| 2004-03-04 | 339.66 |
| 2004-03-03 | 343.97 |
| 2004-03-02 | 348.28 |
| 2004-03-01 | 335.34 |
| 2004-02-27 | 352.59 |
| 2004-02-26 | 356.90 |
| 2004-02-25 | 352.59 |
| 2004-02-24 | 374.14 |
| 2004-02-23 | 382.76 |
| 2004-02-20 | 378.45 |
| 2004-02-19 | 369.83 |
| 2004-02-18 | 387.07 |
| 2004-02-17 | 382.76 |
| 2004-02-16 | 352.59 |
| 2004-02-13 | 365.52 |
| 2004-02-12 | 322.41 |
| 2004-02-11 | 318.10 |
| 2004-02-10 | 313.79 |
| 2004-02-09 | 335.34 |
| 2004-02-06 | 275.00 |
| 2004-02-05 | 266.38 |
| 2004-02-04 | 270.69 |
| 2004-02-03 | 270.69 |
| 2004-02-02 | 266.38 |
| 2004-01-30 | 279.31 |
| 2004-01-29 | 270.69 |
| 2004-01-28 | 279.31 |
| 2004-01-27 | 305.17 |
| 2004-01-26 | 296.55 |
| 2004-01-21 | 309.48 |
| 2004-01-20 | 292.24 |
| 2004-01-19 | 270.69 |
| 2004-01-16 | 275.00 |
| 2004-01-15 | 279.31 |
| 2004-01-14 | 292.24 |
| 2004-01-13 | 262.07 |
| 2004-01-12 | 253.45 |
| 2004-01-09 | 266.38 |
| 2004-01-08 | 275.00 |
| 2004-01-07 | 283.62 |
| 2004-01-06 | 257.76 |
| 2004-01-05 | 253.45 |
| 2004-01-02 | 236.21 |
| 2003-12-31 | 227.59 |
| 2003-12-30 | 227.59 |
| 2003-12-29 | 218.97 |
| 2003-12-24 | 222.41 |
| 2003-12-23 | 215.52 |
| 2003-12-22 | 222.41 |
| 2003-12-19 | 225.86 |
| 2003-12-18 | 224.14 |
| 2003-12-17 | 217.24 |
| 2003-12-16 | 227.59 |
| 2003-12-15 | 229.31 |
| 2003-12-12 | 249.14 |
| 2003-12-11 | 253.45 |
| 2003-12-10 | 249.14 |
| 2003-12-09 | 243.10 |
| 2003-12-08 | 234.48 |
| 2003-12-05 | 241.38 |
| 2003-12-04 | 249.14 |
| 2003-12-03 | 249.14 |
| 2003-12-02 | 253.45 |
| 2003-12-01 | 244.83 |
| 2003-11-28 | 227.59 |
| 2003-11-27 | 224.14 |
| 2003-11-26 | 217.24 |
| 2003-11-25 | 212.07 |
| 2003-11-24 | 210.34 |
| 2003-11-21 | 222.41 |
| 2003-11-20 | 237.93 |
| 2003-11-19 | 249.14 |
| 2003-11-18 | 244.83 |
| 2003-11-17 | 249.14 |
| 2003-11-14 | 262.07 |
| 2003-11-13 | 266.38 |
| 2003-11-12 | 257.76 |
| 2003-11-11 | 249.14 |
| 2003-11-10 | 253.45 |
| 2003-11-07 | 257.76 |
| 2003-11-06 | 262.07 |
| 2003-11-05 | 270.69 |
| 2003-11-04 | 279.31 |
| 2003-11-03 | 283.62 |
| 2003-10-31 | 292.24 |
| 2003-10-30 | 283.62 |
| 2003-10-29 | 287.93 |
| 2003-10-28 | 292.24 |
| 2003-10-27 | 283.62 |
| 2003-10-24 | 283.62 |
| 2003-10-23 | 283.62 |
| 2003-10-22 | 313.79 |
| 2003-10-21 | 318.10 |
| 2003-10-20 | 335.34 |
| 2003-10-17 | 335.34 |
| 2003-10-16 | 305.17 |
| 2003-10-15 | 296.55 |
| 2003-10-14 | 296.55 |
| 2003-10-13 | 309.48 |
| 2003-10-10 | 305.17 |
| 2003-10-09 | 313.79 |
| 2003-10-08 | 296.55 |
| 2003-10-07 | 292.24 |
| 2003-10-06 | 287.93 |
| 2003-10-03 | 296.55 |
| 2003-10-02 | 296.55 |
| 2003-09-30 | 283.62 |
| 2003-09-29 | 270.69 |
| 2003-09-26 | 270.69 |
| 2003-09-25 | 270.69 |
| 2003-09-24 | 287.93 |
| 2003-09-23 | 279.31 |
| 2003-09-22 | 275.00 |
| 2003-09-19 | 270.69 |
| 2003-09-18 | 275.00 |
| 2003-09-17 | 305.17 |
| 2003-09-16 | 322.41 |
| 2003-09-15 | 322.41 |
| 2003-09-11 | 322.41 |
| 2003-09-10 | 305.17 |
| 2003-09-09 | 322.41 |
| 2003-09-08 | 343.97 |
| 2003-09-05 | 339.66 |
| 2003-09-04 | 352.59 |
| 2003-09-03 | 348.28 |
| 2003-09-02 | 326.72 |
| 2003-09-01 | 339.66 |
| 2003-08-29 | 343.97 |
| 2003-08-28 | 352.59 |
| 2003-08-27 | 343.97 |
| 2003-08-26 | 322.41 |
| 2003-08-25 | 331.03 |
| 2003-08-22 | 356.90 |
| 2003-08-21 | 352.59 |
| 2003-08-20 | 339.66 |
| 2003-08-19 | 331.03 |
| 2003-08-18 | 382.76 |
| 2003-08-15 | 343.97 |
| 2003-08-14 | 335.34 |
| 2003-08-13 | 313.79 |
| 2003-08-12 | 322.41 |
| 2003-08-11 | 305.17 |
| 2003-08-08 | 300.86 |
| 2003-08-07 | 300.86 |
| 2003-08-06 | 313.79 |
| 2003-08-05 | 318.10 |
| 2003-08-04 | 305.17 |
| 2003-08-01 | 305.17 |
| 2003-07-31 | 292.24 |
| 2003-07-30 | 292.24 |
| 2003-07-29 | 270.69 |
| 2003-07-28 | 275.00 |
| 2003-07-25 | 244.83 |
| 2003-07-24 | 253.45 |
| 2003-07-23 | 257.76 |
| 2003-07-22 | 262.07 |
| 2003-07-21 | 262.07 |
| 2003-07-18 | 262.07 |
| 2003-07-17 | 262.07 |
| 2003-07-16 | 283.62 |
| 2003-07-15 | 253.45 |
| 2003-07-14 | 253.45 |
| 2003-07-11 | 210.34 |
| 2003-07-10 | 194.83 |
| 2003-07-09 | 196.55 |
| 2003-07-08 | 167.24 |
| 2003-07-07 | 168.97 |
| 2003-07-04 | 158.62 |
| 2003-07-03 | 158.62 |
| 2003-07-02 | 151.72 |
| 2003-06-30 | 153.45 |
| 2003-06-27 | 153.45 |
| 2003-06-26 | 151.72 |
| 2003-06-25 | 148.28 |
| 2003-06-24 | 151.72 |
| 2003-06-23 | 155.17 |
| 2003-06-20 | 170.69 |
| 2003-06-19 | 170.69 |
| 2003-06-18 | 168.97 |
| 2003-06-17 | 174.14 |
| 2003-06-16 | 182.76 |
| 2003-06-13 | 189.66 |
| 2003-06-12 | 168.97 |
| 2003-06-11 | 160.34 |
| 2003-06-10 | 162.07 |
| 2003-06-09 | 162.07 |
| 2003-06-06 | 156.90 |
| 2003-06-05 | 156.90 |
| 2003-06-03 | 167.24 |
| 2003-06-02 | 170.69 |
| 2003-05-30 | 162.07 |
| 2003-05-29 | 153.45 |
| 2003-05-28 | 158.62 |
| 2003-05-27 | 165.52 |
| 2003-05-26 | 158.62 |
| 2003-05-23 | 144.83 |
| 2003-05-22 | 146.55 |
| 2003-05-21 | 139.66 |
| 2003-05-20 | 134.48 |
| 2003-05-19 | 131.03 |
| 2003-05-16 | 125.86 |
| 2003-05-15 | 132.76 |
| 2003-05-14 | 136.21 |
| 2003-05-13 | 131.03 |
| 2003-05-12 | 131.03 |
| 2003-05-09 | 132.76 |
| 2003-05-07 | 134.48 |
| 2003-05-06 | 137.93 |
| 2003-05-05 | 136.21 |
| 2003-05-02 | 132.76 |
| 2003-04-30 | 122.41 |
| 2003-04-29 | 129.31 |
| 2003-04-28 | 120.69 |
| 2003-04-25 | 118.97 |
| 2003-04-24 | 120.69 |
| 2003-04-23 | 120.69 |
| 2003-04-22 | 134.48 |
| 2003-04-17 | 146.55 |
| 2003-04-16 | 153.45 |
| 2003-04-15 | 151.72 |
| 2003-04-14 | 153.45 |
| 2003-04-11 | 148.28 |
| 2003-04-10 | 150.00 |
| 2003-04-09 | 148.28 |
| 2003-04-08 | 151.72 |
| 2003-04-07 | 155.17 |
| 2003-04-04 | 158.62 |
| 2003-04-03 | 158.62 |
| 2003-04-02 | 162.07 |
| 2003-04-01 | 155.17 |
| 2003-03-31 | 156.90 |
| 2003-03-28 | 163.79 |
| 2003-03-27 | 158.62 |
| 2003-03-26 | 162.07 |
| 2003-03-25 | 156.90 |
| 2003-03-24 | 162.07 |
| 2003-03-21 | 141.38 |
| 2003-03-20 | 144.83 |
| 2003-03-19 | 144.83 |
| 2003-03-18 | 144.83 |
| 2003-03-17 | 137.93 |
| 2003-03-14 | 141.38 |
| 2003-03-13 | 127.59 |
| 2003-03-12 | 125.86 |
| 2003-03-11 | 115.52 |
| 2003-03-10 | 112.07 |
| 2003-03-07 | 115.52 |
| 2003-03-06 | 124.14 |
| 2003-03-05 | 132.76 |
| 2003-03-04 | 144.83 |
| 2003-03-03 | 153.45 |
| 2003-02-28 | 144.83 |
| 2003-02-27 | 148.28 |
| 2003-02-26 | 150.00 |
| 2003-02-25 | 143.10 |
| 2003-02-24 | 156.90 |
| 2003-02-21 | 160.34 |
| 2003-02-20 | 163.79 |
| 2003-02-19 | 168.97 |
| 2003-02-18 | 165.52 |
| 2003-02-17 | 162.07 |
| 2003-02-14 | 156.90 |
| 2003-02-13 | 165.52 |
| 2003-02-12 | 170.69 |
| 2003-02-11 | 158.62 |
| 2003-02-10 | 160.34 |
| 2003-02-07 | 158.62 |
| 2003-02-06 | 163.79 |
| 2003-02-05 | 165.52 |
| 2003-02-04 | 158.62 |
| 2003-01-30 | 156.90 |
| 2003-01-29 | 158.62 |
| 2003-01-28 | 150.00 |
| 2003-01-27 | 141.38 |
| 2003-01-24 | 146.55 |
| 2003-01-23 | 151.72 |
| 2003-01-22 | 162.07 |
| 2003-01-21 | 163.79 |
| 2003-01-20 | 158.62 |
| 2003-01-17 | 165.52 |
| 2003-01-16 | 150.00 |
| 2003-01-15 | 137.93 |
| 2003-01-14 | 136.21 |
| 2003-01-13 | 141.38 |
| 2003-01-10 | 141.38 |
| 2003-01-09 | 137.93 |
| 2003-01-08 | 134.48 |
| 2003-01-07 | 118.97 |
| 2003-01-06 | 115.52 |
| 2003-01-03 | 112.07 |
| 2003-01-02 | 105.17 |
| 2002-12-31 | 106.90 |
| 2002-12-30 | 101.72 |
| 2002-12-27 | 112.07 |
| 2002-12-24 | 112.07 |
| 2002-12-23 | 112.07 |
| 2002-12-20 | 110.34 |
| 2002-12-19 | 110.34 |
| 2002-12-18 | 117.24 |
| 2002-12-17 | 118.97 |
| 2002-12-16 | 117.24 |
| 2002-12-13 | 129.31 |
| 2002-12-12 | 120.69 |
| 2002-12-11 | 118.97 |
| 2002-12-10 | 122.41 |
| 2002-12-09 | 118.97 |
| 2002-12-06 | 120.69 |
| 2002-12-05 | 122.41 |
| 2002-12-04 | 127.59 |
| 2002-12-03 | 137.93 |
| 2002-12-02 | 137.93 |
| 2002-11-29 | 131.03 |
| 2002-11-28 | 132.76 |
| 2002-11-27 | 131.03 |
| 2002-11-26 | 129.31 |
| 2002-11-25 | 127.59 |
| 2002-11-22 | 112.07 |
| 2002-11-21 | 108.62 |
| 2002-11-20 | 110.34 |
| 2002-11-19 | 113.79 |
| 2002-11-18 | 110.34 |
| 2002-11-15 | 113.79 |
| 2002-11-14 | 108.62 |
| 2002-11-13 | 105.17 |
| 2002-11-12 | 108.62 |
| 2002-11-11 | 110.34 |
| 2002-11-08 | 110.34 |
| 2002-11-07 | 106.90 |
| 2002-11-06 | 103.45 |
| 2002-11-05 | 101.72 |
| 2002-11-04 | 105.17 |
| 2002-11-01 | 94.83 |
| 2002-10-31 | 93.10 |
| 2002-10-30 | 100.00 |
| 2002-10-29 | 98.28 |
| 2002-10-28 | 113.79 |
| 2002-10-25 | 113.79 |
| 2002-10-24 | 117.24 |
| 2002-10-23 | 108.62 |
| 2002-10-22 | 100.00 |
| 2002-10-21 | 100.00 |
| 2002-10-18 | 108.62 |
| 2002-10-17 | 106.90 |
| 2002-10-16 | 101.72 |
| 2002-10-15 | 100.00 |
| 2002-10-11 | 77.59 |
| 2002-10-10 | 68.97 |
| 2002-10-09 | 72.41 |
| 2002-10-08 | 70.69 |
| 2002-10-07 | 74.14 |
| 2002-10-04 | 75.86 |
| 2002-10-03 | 74.14 |
| 2002-10-02 | 79.31 |
| 2002-09-30 | 75.86 |
| 2002-09-27 | 74.14 |
| 2002-09-26 | 89.66 |
| 2002-09-25 | 86.21 |
| 2002-09-24 | 87.93 |
| 2002-09-23 | 94.83 |
| 2002-09-20 | 94.83 |
| 2002-09-19 | 100.00 |
| 2002-09-18 | 98.28 |
| 2002-09-17 | 110.34 |
| 2002-09-16 | 106.90 |
| 2002-09-13 | 120.69 |
| 2002-09-12 | 122.41 |
| 2002-09-11 | 120.69 |
| 2002-09-10 | 120.69 |
| 2002-09-09 | 117.24 |
| 2002-09-06 | 117.24 |
| 2002-09-05 | 120.69 |
| 2002-09-04 | 120.69 |
| 2002-09-03 | 122.41 |
| 2002-09-02 | 120.69 |
| 2002-08-30 | 124.14 |
| 2002-08-29 | 131.03 |
| 2002-08-28 | 134.48 |
| 2002-08-27 | 139.66 |
| 2002-08-26 | 143.10 |
| 2002-08-23 | 139.66 |
| 2002-08-22 | 143.10 |
| 2002-08-21 | 132.76 |
| 2002-08-20 | 129.31 |
| 2002-08-19 | 134.48 |
| 2002-08-16 | 127.59 |
| 2002-08-15 | 132.76 |
| 2002-08-14 | 117.24 |
| 2002-08-13 | 117.24 |
| 2002-08-12 | 113.79 |
| 2002-08-09 | 124.14 |
| 2002-08-08 | 124.14 |
| 2002-08-07 | 132.76 |
| 2002-08-06 | 136.21 |
| 2002-08-05 | 131.03 |
| 2002-08-02 | 143.10 |
| 2002-08-01 | 148.28 |
| 2002-07-31 | 146.55 |
| 2002-07-30 | 117.24 |
| 2002-07-29 | 101.72 |
| 2002-07-26 | 105.17 |
| 2002-07-25 | 120.69 |
| 2002-07-24 | 125.86 |
| 2002-07-23 | 132.76 |
| 2002-07-22 | 137.93 |
| 2002-07-19 | 150.00 |
| 2002-07-18 | 155.17 |
| 2002-07-17 | 155.17 |
| 2002-07-16 | 167.24 |
| 2002-07-15 | 177.59 |
| 2002-07-12 | 172.41 |
| 2002-07-11 | 170.69 |
| 2002-07-10 | 200.00 |
| 2002-07-09 | 244.83 |
| 2002-07-08 | 249.14 |
| 2002-07-05 | 257.76 |
| 2002-07-04 | 262.07 |
| 2002-07-03 | 253.45 |
| 2002-07-02 | 253.45 |
| 2002-06-28 | 249.14 |
| 2002-06-27 | 253.45 |
| 2002-06-26 | 249.14 |
| 2002-06-25 | 257.76 |
| 2002-06-24 | 270.69 |
| 2002-06-21 | 243.10 |
| 2002-06-20 | 253.45 |
| 2002-06-19 | 249.14 |
| 2002-06-18 | 262.07 |
| 2002-06-17 | 266.38 |
| 2002-06-14 | 287.93 |
| 2002-06-13 | 292.24 |
| 2002-06-12 | 296.55 |
| 2002-06-11 | 292.24 |
| 2002-06-10 | 270.69 |
| 2002-06-07 | 275.00 |
| 2002-06-06 | 283.62 |
| 2002-06-05 | 275.00 |
| 2002-06-04 | 257.76 |
| 2002-06-03 | 262.07 |
| 2002-05-31 | 275.00 |
| 2002-05-30 | 257.76 |
| 2002-05-29 | 266.38 |
| 2002-05-28 | 283.62 |
| 2002-05-27 | 283.62 |
| 2002-05-24 | 292.24 |
| 2002-05-23 | 287.93 |
| 2002-05-22 | 296.55 |
| 2002-05-21 | 296.55 |
| 2002-05-17 | 309.48 |
| 2002-05-16 | 305.17 |
| 2002-05-15 | 309.48 |
| 2002-05-14 | 300.86 |
| 2002-05-13 | 300.86 |
| 2002-05-10 | 305.17 |
| 2002-05-09 | 313.79 |
| 2002-05-08 | 318.10 |
| 2002-05-07 | 322.41 |
| 2002-05-06 | 318.10 |
| 2002-05-03 | 313.79 |
| 2002-05-02 | 313.79 |
| 2002-04-30 | 279.31 |
| 2002-04-29 | 300.86 |
| 2002-04-26 | 296.55 |
| 2002-04-25 | 335.34 |
| 2002-04-24 | 343.97 |
| 2002-04-23 | 352.59 |
| 2002-04-22 | 352.59 |
| 2002-04-19 | 369.83 |
| 2002-04-18 | 451.72 |
| 2002-04-17 | 460.34 |
| 2002-04-16 | 451.72 |
| 2002-04-15 | 456.03 |
| 2002-04-12 | 447.41 |
| 2002-04-11 | 451.72 |
| 2002-04-10 | 443.10 |
| 2002-04-09 | 456.03 |
| 2002-04-08 | 460.34 |
| 2002-04-04 | 460.34 |
| 2002-04-03 | 456.03 |
| 2002-04-02 | 438.79 |
| 2002-03-28 | 434.48 |
| 2002-03-27 | 438.79 |
| 2002-03-26 | 430.17 |
| 2002-03-25 | 451.72 |
| 2002-03-22 | 447.41 |
| 2002-03-21 | 451.72 |
| 2002-03-20 | 494.83 |
| 2002-03-19 | 473.28 |
| 2002-03-18 | 430.17 |
| 2002-03-15 | 430.17 |
| 2002-03-14 | 434.48 |
| 2002-03-13 | 434.48 |
| 2002-03-12 | 451.72 |
| 2002-03-11 | 456.03 |
| 2002-03-08 | 421.55 |
| 2002-03-07 | 417.24 |
| 2002-03-06 | 417.24 |
| 2002-03-05 | 421.55 |
| 2002-03-04 | 404.31 |
| 2002-03-01 | 391.38 |
| 2002-02-28 | 400.00 |
| 2002-02-27 | 412.93 |
| 2002-02-26 | 400.00 |
| 2002-02-25 | 400.00 |
| 2002-02-22 | 417.24 |
| 2002-02-21 | 417.24 |
| 2002-02-20 | 425.86 |
| 2002-02-19 | 430.17 |
| 2002-02-18 | 430.17 |
| 2002-02-15 | 412.93 |
| 2002-02-11 | 412.93 |
| 2002-02-08 | 400.00 |
| 2002-02-07 | 378.45 |
| 2002-02-06 | 382.76 |
| 2002-02-05 | 339.66 |
| 2002-02-04 | 361.21 |
| 2002-02-01 | 395.69 |
| 2002-01-31 | 408.62 |
| 2002-01-30 | 421.55 |
| 2002-01-29 | 438.79 |
| 2002-01-28 | 443.10 |
| 2002-01-25 | 425.86 |
| 2002-01-24 | 430.17 |
| 2002-01-23 | 417.24 |
| 2002-01-22 | 425.86 |
| 2002-01-21 | 460.34 |
| 2002-01-18 | 456.03 |
| 2002-01-17 | 451.72 |
| 2002-01-16 | 443.10 |
| 2002-01-15 | 434.48 |
| 2002-01-14 | 451.72 |
| 2002-01-11 | 451.72 |
| 2002-01-10 | 464.66 |
| 2002-01-09 | 443.10 |
| 2002-01-08 | 451.72 |
| 2002-01-07 | 451.72 |
| 2002-01-04 | 456.03 |
| 2002-01-03 | 456.03 |
| 2002-01-02 | 425.86 |
| 2001-12-31 | 400.00 |
| 2001-12-28 | 408.62 |
| 2001-12-27 | 400.00 |
| 2001-12-24 | 417.24 |
| 2001-12-21 | 417.24 |
| 2001-12-20 | 425.86 |
| 2001-12-19 | 417.24 |
| 2001-12-18 | 417.24 |
| 2001-12-17 | 408.62 |
| 2001-12-14 | 434.48 |
| 2001-12-13 | 387.07 |
| 2001-12-12 | 434.48 |
| 2001-12-11 | 434.48 |
| 2001-12-10 | 434.48 |
| 2001-12-07 | 451.72 |
| 2001-12-06 | 460.34 |
| 2001-12-05 | 400.00 |
| 2001-12-04 | 369.83 |
| 2001-12-03 | 352.59 |
| 2001-11-30 | 348.28 |
| 2001-11-29 | 335.34 |
| 2001-11-28 | 339.66 |
| 2001-11-27 | 339.66 |
| 2001-11-26 | 361.21 |
| 2001-11-23 | 369.83 |
| 2001-11-22 | 365.52 |
| 2001-11-21 | 352.59 |
| 2001-11-20 | 369.83 |
| 2001-11-19 | 378.45 |
| 2001-11-16 | 374.14 |
| 2001-11-15 | 382.76 |
| 2001-11-14 | 382.76 |
| 2001-11-13 | 343.97 |
| 2001-11-12 | 313.79 |
| 2001-11-09 | 326.72 |
| 2001-11-08 | 339.66 |
| 2001-11-07 | 335.34 |
| 2001-11-06 | 374.14 |
| 2001-11-05 | 378.45 |
| 2001-11-02 | 361.21 |
| 2001-11-01 | 395.69 |
| 2001-10-31 | 404.31 |
| 2001-10-30 | 356.90 |
| 2001-10-29 | 339.66 |
| 2001-10-26 | 318.10 |
| 2001-10-24 | 300.86 |
| 2001-10-23 | 296.55 |
| 2001-10-22 | 262.07 |
| 2001-10-19 | 217.24 |
| 2001-10-18 | 206.90 |
| 2001-10-17 | 206.90 |
| 2001-10-16 | 200.00 |
| 2001-10-15 | 222.41 |
| 2001-10-12 | 232.76 |
| 2001-10-11 | 243.10 |
| 2001-10-10 | 232.76 |
| 2001-10-09 | 234.48 |
| 2001-10-08 | 212.07 |
| 2001-10-05 | 215.52 |
| 2001-10-04 | 213.79 |
| 2001-10-03 | 198.28 |
| 2001-09-28 | 193.10 |
| 2001-09-27 | 194.83 |
| 2001-09-26 | 186.21 |
| 2001-09-25 | 208.62 |
| 2001-09-24 | 189.66 |
| 2001-09-21 | 162.07 |
| 2001-09-20 | 146.55 |
| 2001-09-19 | 132.76 |
| 2001-09-18 | 122.41 |
| 2001-09-17 | 129.31 |
| 2001-09-14 | 144.83 |
| 2001-09-13 | 146.55 |
| 2001-09-12 | 141.38 |
| 2001-09-11 | 167.24 |
| 2001-09-10 | 160.34 |
| 2001-09-07 | 158.62 |
| 2001-09-06 | 172.41 |
| 2001-09-05 | 174.14 |
| 2001-09-04 | 186.21 |
| 2001-09-03 | 177.59 |
| 2001-08-31 | 196.55 |
| 2001-08-30 | 194.83 |
| 2001-08-29 | 193.10 |
| 2001-08-28 | 196.55 |
| 2001-08-27 | 206.90 |
| 2001-08-24 | 231.03 |
| 2001-08-23 | 237.93 |
| 2001-08-22 | 236.21 |
| 2001-08-21 | 249.14 |
| 2001-08-20 | 231.03 |
| 2001-08-17 | 243.10 |
| 2001-08-16 | 270.69 |
| 2001-08-15 | 287.93 |
| 2001-08-14 | 305.17 |
| 2001-08-13 | 305.17 |
| 2001-08-10 | 331.03 |
| 2001-08-09 | 361.21 |
| 2001-08-08 | 343.97 |
| 2001-08-07 | 322.41 |
| 2001-08-06 | 331.03 |
| 2001-08-03 | 348.28 |
| 2001-08-02 | 387.07 |
| 2001-08-01 | 391.38 |
| 2001-07-31 | 417.24 |
| 2001-07-30 | 434.48 |
| 2001-07-27 | 434.48 |
| 2001-07-26 | 408.62 |
| 2001-07-24 | 408.62 |
| 2001-07-23 | 395.69 |
| 2001-07-20 | 417.24 |
| 2001-07-19 | 404.31 |
| 2001-07-18 | 443.10 |
| 2001-07-17 | 421.55 |
| 2001-07-16 | 468.97 |
| 2001-07-13 | 456.03 |
| 2001-07-12 | 451.72 |
| 2001-07-11 | 417.24 |
| 2001-07-10 | 430.17 |
| 2001-07-09 | 421.55 |
| 2001-07-05 | 464.66 |
| 2001-07-04 | 481.90 |
| 2001-07-03 | 464.66 |
| 2001-06-29 | 481.90 |
| 2001-06-28 | 486.21 |
| 2001-06-27 | 494.83 |
| 2001-06-26 | 499.14 |
| 2001-06-22 | 507.76 |
| 2001-06-21 | 516.38 |
| 2001-06-20 | 507.76 |
| 2001-06-19 | 507.76 |
| 2001-06-18 | 499.14 |
| 2001-06-15 | 486.21 |
| 2001-06-14 | 456.03 |
| 2001-06-13 | 507.76 |
| 2001-06-12 | 568.10 |
| 2001-06-11 | 572.41 |
| 2001-06-08 | 559.48 |
| 2001-06-07 | 572.41 |
| 2001-06-06 | 542.24 |
| 2001-06-05 | 568.10 |
| 2001-06-04 | 542.24 |
| 2001-06-01 | 477.59 |
| 2001-05-31 | 468.97 |
| 2001-05-30 | 464.66 |
| 2001-05-29 | 490.52 |
| 2001-05-28 | 507.76 |
| 2001-05-25 | 520.69 |
| 2001-05-24 | 494.83 |
| 2001-05-23 | 486.21 |
| 2001-05-22 | 494.83 |
| 2001-05-21 | 447.41 |
| 2001-05-18 | 421.55 |
| 2001-05-17 | 425.86 |
| 2001-05-16 | 391.38 |
| 2001-05-15 | 369.83 |
| 2001-05-14 | 356.90 |
| 2001-05-11 | 365.52 |
| 2001-05-10 | 356.90 |
| 2001-05-09 | 382.76 |
| 2001-05-08 | 387.07 |
| 2001-05-07 | 395.69 |
| 2001-05-04 | 400.00 |
| 2001-05-03 | 408.62 |
| 2001-05-02 | 400.00 |
| 2001-04-27 | 374.14 |
| 2001-04-26 | 369.83 |
| 2001-04-25 | 382.76 |
| 2001-04-24 | 365.52 |
| 2001-04-23 | 352.59 |
| 2001-04-20 | 356.90 |
| 2001-04-19 | 382.76 |
| 2001-04-18 | 382.76 |
| 2001-04-17 | 335.34 |
| 2001-04-12 | 309.48 |
| 2001-04-11 | 322.41 |
| 2001-04-10 | 309.48 |
| 2001-04-09 | 309.48 |
| 2001-04-06 | 305.17 |
| 2001-04-04 | 309.48 |
| 2001-04-03 | 335.34 |
| 2001-04-02 | 365.52 |
| 2001-03-30 | 331.03 |
| 2001-03-29 | 322.41 |
| 2001-03-28 | 313.79 |
| 2001-03-27 | 305.17 |
| 2001-03-26 | 365.52 |
| 2001-03-23 | 318.10 |
| 2001-03-22 | 266.38 |
| 2001-03-21 | 283.62 |
| 2001-03-20 | 275.00 |
| 2001-03-19 | 313.79 |
| 2001-03-16 | 326.72 |
| 2001-03-15 | 326.72 |
| 2001-03-14 | 300.86 |
| 2001-03-13 | 305.17 |
| 2001-03-12 | 279.31 |
| 2001-03-09 | 292.24 |
| 2001-03-08 | 313.79 |
| 2001-03-07 | 331.03 |
| 2001-03-06 | 331.03 |
| 2001-03-05 | 335.34 |
| 2001-03-02 | 322.41 |
| 2001-03-01 | 331.03 |
| 2001-02-28 | 400.00 |
| 2001-02-27 | 434.48 |
| 2001-02-26 | 417.24 |
| 2001-02-23 | 400.00 |
| 2001-02-22 | 365.52 |
| 2001-02-21 | 374.14 |
| 2001-02-20 | 356.90 |
| 2001-02-19 | 305.17 |
| 2001-02-16 | 287.93 |
| 2001-02-15 | 300.86 |
| 2001-02-14 | 313.79 |
| 2001-02-13 | 287.93 |
| 2001-02-12 | 305.17 |
| 2001-02-09 | 266.38 |
| 2001-02-08 | 243.10 |
| 2001-02-07 | 237.93 |
| 2001-02-06 | 237.93 |
| 2001-02-05 | 262.07 |
| 2001-02-02 | 262.07 |
| 2001-02-01 | 257.76 |
| 2001-01-31 | 218.97 |
| 2001-01-30 | 213.79 |
| 2001-01-29 | 236.21 |
| 2001-01-23 | 229.31 |
| 2001-01-22 | 196.55 |
| 2001-01-19 | 186.21 |
| 2001-01-18 | 162.07 |
| 2001-01-17 | 156.90 |
| 2001-01-16 | 172.41 |
| 2001-01-15 | 167.24 |
| 2001-01-12 | 175.86 |
| 2001-01-11 | 182.76 |
| 2001-01-10 | 193.10 |
| 2001-01-09 | 194.83 |
| 2001-01-08 | 201.72 |
| 2001-01-05 | 200.00 |
| 2001-01-04 | 200.00 |
| 2001-01-03 | 187.93 |
| 2001-01-02 | 191.38 |
| 2000-12-29 | 196.55 |
| 2000-12-28 | 182.76 |
| 2000-12-27 | 181.03 |
| 2000-12-22 | 174.14 |
| 2000-12-21 | 170.69 |
| 2000-12-20 | 175.86 |
| 2000-12-19 | 189.66 |
| 2000-12-18 | 194.83 |
| 2000-12-15 | 189.66 |
| 2000-12-14 | 196.55 |
| 2000-12-13 | 193.10 |
| 2000-12-12 | 193.10 |
| 2000-12-11 | 198.28 |
| 2000-12-08 | 189.66 |
| 2000-12-07 | 203.45 |
| 2000-12-06 | 203.45 |
| 2000-12-05 | 177.59 |
| 2000-12-04 | 167.24 |
| 2000-12-01 | 170.69 |
| 2000-11-30 | 167.24 |
| 2000-11-29 | 170.69 |
| 2000-11-28 | 181.03 |
| 2000-11-27 | 186.21 |
| 2000-11-24 | 184.48 |
| 2000-11-23 | 189.66 |
| 2000-11-22 | 189.66 |
| 2000-11-21 | 198.28 |
| 2000-11-20 | 187.93 |
| 2000-11-17 | 189.66 |
| 2000-11-16 | 196.55 |
| 2000-11-15 | 186.21 |
| 2000-11-14 | 184.48 |
| 2000-11-13 | 172.41 |
| 2000-11-10 | 198.28 |
| 2000-11-09 | 187.93 |
| 2000-11-08 | 194.83 |
| 2000-11-07 | 212.07 |
| 2000-11-06 | 213.79 |
| 2000-11-03 | 205.17 |
| 2000-11-02 | 177.59 |
| 2000-11-01 | 201.72 |
| 2000-10-31 | 172.41 |
| 2000-10-30 | 170.69 |
| 2000-10-27 | 167.24 |
| 2000-10-26 | 168.97 |
| 2000-10-25 | 174.14 |
| 2000-10-24 | 158.62 |
| 2000-10-23 | 177.59 |
| 2000-10-20 | 148.28 |
| 2000-10-19 | 129.31 |
| 2000-10-18 | 143.10 |
| 2000-10-17 | 165.52 |
| 2000-10-16 | 193.10 |
| 2000-10-13 | 203.45 |
| 2000-10-12 | 229.31 |
| 2000-10-11 | 231.03 |
| 2000-10-10 | 186.21 |
| 2000-10-09 | 137.93 |
| 2000-10-05 | 167.24 |
| 2000-10-04 | 181.03 |
| 2000-10-03 | 182.76 |
| 2000-09-29 | 193.10 |
| 2000-09-28 | 200.00 |
| 2000-09-27 | 186.21 |
| 2000-09-26 | 182.76 |
| 2000-09-25 | 165.52 |
| 2000-09-22 | 144.83 |
| 2000-09-21 | 186.21 |
| 2000-09-20 | 206.90 |
| 2000-09-19 | 201.72 |
| 2000-09-18 | 218.97 |
| 2000-09-15 | 249.14 |
| 2000-09-14 | 253.45 |
| 2000-09-12 | 262.07 |
| 2000-09-11 | 309.48 |
| 2000-09-08 | 266.38 |
| 2000-09-07 | 229.31 |
| 2000-09-06 | 231.03 |
| 2000-09-05 | 249.14 |
| 2000-09-04 | 210.34 |
| 2000-09-01 | 217.24 |
| 2000-08-31 | 217.24 |
| 2000-08-30 | 222.41 |
| 2000-08-29 | 215.52 |
| 2000-08-28 | 213.79 |
| 2000-08-25 | 236.21 |
| 2000-08-24 | 253.45 |
| 2000-08-23 | 270.69 |
| 2000-08-22 | 270.69 |
| 2000-08-21 | 275.00 |
| 2000-08-18 | 279.31 |
| 2000-08-17 | 270.69 |
| 2000-08-16 | 318.10 |
| 2000-08-15 | 339.66 |
| 2000-08-14 | 348.28 |
| 2000-08-11 | 369.83 |
| 2000-08-10 | 369.83 |
| 2000-08-09 | 391.38 |
| 2000-08-08 | 343.97 |
| 2000-08-07 | 378.45 |
| 2000-08-04 | 404.31 |
| 2000-08-03 | 430.17 |
| 2000-08-02 | 447.41 |
| 2000-08-01 | 447.41 |
| 2000-07-31 | 430.17 |
| 2000-07-28 | 434.48 |
| 2000-07-27 | 451.72 |
| 2000-07-26 | 456.03 |
| 2000-07-25 | 443.10 |
| 2000-07-24 | 456.03 |
| 2000-07-21 | 494.83 |
| 2000-07-20 | 438.79 |
| 2000-07-19 | 425.86 |
| 2000-07-18 | 412.93 |
| 2000-07-17 | 417.24 |
| 2000-07-14 | 425.86 |
| 2000-07-13 | 451.72 |
| 2000-07-12 | 473.28 |
| 2000-07-11 | 412.93 |
| 2000-07-10 | 404.31 |
| 2000-07-07 | 395.69 |
| 2000-07-06 | 391.38 |
| 2000-07-05 | 404.31 |
| 2000-07-04 | 391.38 |
| 2000-07-03 | 404.31 |
| 2000-06-30 | 382.76 |
| 2000-06-29 | 395.69 |
| 2000-06-28 | 421.55 |
| 2000-06-27 | 425.86 |
| 2000-06-26 | 434.48 |
| 2000-06-23 | 447.41 |
| 2000-06-22 | 447.41 |
| 2000-06-21 | 443.10 |
| 2000-06-20 | 451.72 |
| 2000-06-19 | 473.28 |
| 2000-06-16 | 468.97 |
| 2000-06-15 | 464.66 |
| 2000-06-14 | 451.72 |
| 2000-06-13 | 438.79 |
| 2000-06-12 | 473.28 |
| 2000-06-09 | 477.59 |
| 2000-06-08 | 516.38 |
| 2000-06-07 | 563.79 |
| 2000-06-05 | 537.93 |
| 2000-06-02 | 525.00 |
| 2000-06-01 | 503.45 |
| 2000-05-31 | 525.00 |
| 2000-05-30 | 486.21 |
| 2000-05-29 | 430.17 |
| 2000-05-26 | 425.86 |
| 2000-05-25 | 425.86 |
| 2000-05-24 | 460.34 |
| 2000-05-23 | 503.45 |
| 2000-05-22 | 550.86 |
| 2000-05-19 | 568.10 |
| 2000-05-18 | 589.66 |
| 2000-05-17 | 667.24 |
| 2000-05-16 | 606.90 |
| 2000-05-15 | 486.21 |
| 2000-05-12 | 490.52 |
| 2000-05-10 | 382.76 |
| 2000-05-09 | 378.45 |
| 2000-05-08 | 395.69 |
| 2000-05-05 | 456.03 |
| 2000-05-04 | 451.72 |
| 2000-05-03 | 481.90 |
| 2000-05-02 | 507.76 |
| 2000-04-28 | 460.34 |
| 2000-04-27 | 507.76 |
| 2000-04-26 | 593.97 |
| 2000-04-25 | 606.90 |
| 2000-04-20 | 658.62 |
| 2000-04-19 | 671.55 |
| 2000-04-18 | 507.76 |
| 2000-04-17 | 468.97 |
| 2000-04-14 | 598.28 |
| 2000-04-13 | 632.76 |
| 2000-04-12 | 680.17 |
| 2000-04-11 | 710.34 |
| 2000-04-10 | 706.03 |
| 2000-04-07 | 615.52 |
| 2000-04-06 | 512.07 |
| 2000-04-05 | 434.48 |
| 2000-04-03 | 537.93 |
| 2000-03-31 | 537.93 |
| 2000-03-30 | 529.31 |
| 2000-03-29 | 451.72 |
| 2000-03-28 | 395.69 |
| 2000-03-27 | 326.72 |
| 2000-03-24 | 326.72 |
| 2000-03-23 | 322.41 |
| 2000-03-22 | 300.86 |
| 2000-03-21 | 305.17 |
| 2000-03-20 | 313.79 |
| 2000-03-17 | 326.72 |
| 2000-03-16 | 335.34 |
| 2000-03-15 | 343.97 |
| 2000-03-14 | 326.72 |
| 2000-03-13 | 326.72 |
| 2000-03-10 | 365.52 |
| 2000-03-09 | 404.31 |
| 2000-03-08 | 447.41 |
| 2000-03-07 | 400.00 |
| 2000-03-06 | 365.52 |
| 2000-03-03 | 331.03 |
| 2000-03-02 | 339.66 |
| 2000-03-01 | 326.72 |
| 2000-02-29 | 348.28 |
| 2000-02-28 | 270.69 |
| 2000-02-25 | 352.59 |
| 2000-02-24 | 365.52 |
| 2000-02-23 | 365.52 |
| 2000-02-22 | 348.28 |
| 2000-02-21 | 404.31 |
| 2000-02-18 | 507.76 |
| 2000-02-17 | 391.38 |
| 2000-02-16 | 313.79 |
| 2000-02-15 | 279.31 |
| 2000-02-14 | 229.31 |
| 2000-02-11 | 203.45 |
| 2000-02-10 | 203.45 |
| 2000-02-09 | 224.14 |
| 2000-02-08 | 232.76 |
| 2000-02-03 | 241.38 |
| 2000-02-02 | 225.86 |
| 2000-02-01 | 227.59 |
| 2000-01-31 | 236.21 |
| 2000-01-28 | 249.14 |
| 2000-01-27 | 244.83 |
| 2000-01-26 | 266.38 |
| 2000-01-25 | 227.59 |
| 2000-01-24 | 236.21 |
| 2000-01-21 | 222.41 |
| 2000-01-20 | 222.41 |
| 2000-01-19 | 224.14 |
| 2000-01-18 | 222.41 |
| 2000-01-17 | 222.41 |
| 2000-01-14 | 224.14 |
| 2000-01-13 | 225.86 |
| 2000-01-12 | 227.59 |
| 2000-01-11 | 243.10 |
| 2000-01-10 | 262.07 |
| 2000-01-07 | 224.14 |
| 2000-01-06 | 201.72 |
| 2000-01-05 | 218.97 |
| 2000-01-04 | 241.38 |
| 2000-01-03 | 224.14 |
| 1999-12-30 | 236.21 |
| 1999-12-29 | 249.14 |
| 1999-12-28 | 193.10 |
| 1999-12-24 | 191.38 |
| 1999-12-23 | 184.48 |
| 1999-12-22 | 181.03 |
| 1999-12-21 | 184.48 |
| 1999-12-20 | 182.76 |
| 1999-12-17 | 196.55 |
| 1999-12-16 | 177.59 |
| 1999-12-15 | 186.21 |
| 1999-12-14 | 201.72 |
| 1999-12-13 | 212.07 |
| 1999-12-10 | 218.97 |
| 1999-12-09 | 232.76 |
| 1999-12-08 | 243.10 |
| 1999-12-07 | 244.83 |
| 1999-12-06 | 249.14 |
| 1999-12-03 | 234.48 |
| 1999-12-02 | 212.07 |
| 1999-12-01 | 187.93 |
| 1999-11-30 | 186.21 |
| 1999-11-29 | 186.21 |
| 1999-11-26 | 175.86 |
| 1999-11-25 | 187.93 |
| 1999-11-24 | 189.66 |
| 1999-11-23 | 200.00 |
| 1999-11-22 | 150.00 |
| 1999-11-19 | 146.55 |
| 1999-11-18 | 146.55 |
| 1999-11-17 | 155.17 |
| 1999-11-16 | 168.97 |
| 1999-11-15 | 198.28 |
| 1999-11-12 | 198.28 |
| 1999-11-11 | 162.07 |
| 1999-11-10 | 120.69 |
| 1999-11-09 | 115.52 |
| 1999-11-08 | 106.90 |
| 1999-11-05 | 112.07 |
| 1999-11-04 | 110.34 |
| 1999-11-03 | 98.28 |
| 1999-11-02 | 98.28 |
| 1999-11-01 | 100.00 |
| 1999-10-29 | 87.93 |
| 1999-10-28 | 93.10 |
| 1999-10-27 | 98.28 |
| 1999-10-26 | 91.38 |
| 1999-10-25 | 96.55 |
| 1999-10-22 | 98.28 |
| 1999-10-21 | 100.00 |
| 1999-10-20 | 89.66 |
| 1999-10-19 | 84.48 |
| 1999-10-15 | 96.55 |
| 1999-10-14 | 108.62 |
| 1999-10-13 | 103.45 |
| 1999-10-12 | 105.17 |
| 1999-10-11 | 100.00 |
| 1999-10-08 | 105.17 |
| 1999-10-07 | 94.83 |
| 1999-10-06 | 84.48 |
| 1999-10-05 | 87.93 |
| 1999-10-04 | 84.48 |
| 1999-09-30 | 101.72 |
| 1999-09-29 | 105.17 |
| 1999-09-28 | 106.90 |
| 1999-09-27 | 108.62 |
| 1999-09-24 | 101.72 |
| 1999-09-23 | 93.10 |
| 1999-09-22 | 108.62 |
| 1999-09-21 | 124.14 |
| 1999-09-20 | 122.41 |
| 1999-09-17 | 122.41 |
| 1999-09-15 | 115.52 |
| 1999-09-14 | 122.41 |
| 1999-09-13 | 134.48 |
| 1999-09-10 | 112.07 |
| 1999-09-09 | 79.31 |
| 1999-09-08 | 55.17 |
| 1999-09-07 | 65.52 |
| 1999-09-06 | 51.72 |
| 1999-09-03 | 48.28 |
| 1999-09-02 | 44.83 |
| 1999-09-01 | 50.00 |
| 1999-08-31 | 55.17 |
| 1999-08-30 | 46.55 |
| 1999-08-27 | 58.62 |
| 1999-08-26 | 65.52 |
| 1999-08-25 | 39.66 |
| 1999-08-24 | 31.03 |
| 1999-08-23 | 34.48 |
| 1999-08-20 | 36.21 |
| 1999-08-19 | 37.93 |
| 1999-08-18 | 25.86 |
| 1999-08-17 | 20.69 |
| 1999-08-16 | 22.41 |
| 1999-08-13 | 24.14 |
| 1999-08-12 | 31.03 |
| 1999-08-11 | 20.69 |
| 1999-08-10 | 24.14 |
| 1999-08-09 | 29.31 |
| 1999-08-06 | 34.48 |
| 1999-08-05 | 39.66 |
| 1999-08-04 | 41.38 |
| 1999-08-03 | 44.83 |
| 1999-08-02 | 48.28 |
| 1999-07-30 | 48.28 |
| 1999-07-29 | 41.38 |
| 1999-07-28 | 43.10 |
| 1999-07-27 | 32.76 |
| 1999-07-26 | 31.03 |
| 1999-07-23 | 34.48 |
| 1999-07-22 | 36.21 |
| 1999-07-21 | 43.10 |
| 1999-07-20 | 41.38 |
| 1999-07-19 | 34.48 |
| 1999-07-16 | 53.45 |
| 1999-07-15 | 43.10 |
| 1999-07-14 | 53.45 |
| 1999-07-13 | 18.97 |
| 1999-07-12 | 18.97 |
| 1999-07-09 | 18.97 |
| 1999-07-08 | 20.69 |
| 1999-07-07 | 18.97 |
| 1999-07-06 | 24.14 |
| 1999-07-05 | 29.31 |
| 1999-07-02 | 20.69 |
| 1999-06-30 | 29.31 |
| 1999-06-29 | 27.59 |
| 1999-06-28 | 29.31 |
| 1999-06-25 | 27.59 |
| 1999-06-24 | 20.69 |
| 1999-06-23 | 32.76 |
| 1999-06-22 | 37.93 |
| 1999-06-21 | 43.10 |
| 1999-06-17 | 31.03 |
| 1999-06-16 | 12.07 |
| 1999-06-15 | 5.17 |
| 1999-06-14 | 6.90 |
| 1999-06-11 | -13.79 |
| 1999-06-10 | -13.79 |
| 1999-06-09 | -15.52 |
| 1999-06-08 | -30.17 |
| 1999-06-07 | -40.52 |
| 1999-06-04 | -43.10 |
| 1999-06-03 | -42.24 |
| 1999-06-02 | -43.97 |
| 1999-06-01 | -44.83 |
| 1999-05-31 | -48.28 |
| 1999-05-28 | -47.41 |
| 1999-05-27 | -47.41 |
| 1999-05-26 | -48.28 |
| 1999-05-25 | -48.28 |
| 1999-05-24 | -43.97 |
| 1999-05-21 | -43.10 |
| 1999-05-20 | -47.41 |
| 1999-05-19 | -50.00 |
| 1999-05-18 | -48.28 |
| 1999-05-17 | -46.55 |
| 1999-05-14 | -46.55 |
| 1999-05-13 | -48.28 |
| 1999-05-12 | -44.83 |
| 1999-05-11 | -44.83 |
| 1999-05-10 | -44.83 |
| 1999-05-07 | -43.10 |
| 1999-05-06 | -44.83 |
| 1999-05-05 | -48.28 |
| 1999-05-04 | -44.83 |
| 1999-05-03 | -46.55 |
| 1999-04-30 | -46.55 |
| 1999-04-29 | -45.69 |
| 1999-04-28 | -45.69 |
| 1999-04-27 | -48.28 |
| 1999-04-26 | -44.83 |
| 1999-04-23 | -41.38 |
| 1999-04-22 | -41.38 |
| 1999-04-21 | -43.10 |
| 1999-04-20 | -46.55 |
| 1999-04-19 | -44.83 |
| 1999-04-16 | -42.24 |
| 1999-04-15 | -48.28 |
| 1999-04-14 | -58.45 |
| 1999-04-13 | -58.97 |
| 1999-04-12 | -60.69 |
| 1999-04-09 | -60.00 |
| 1999-04-08 | -61.03 |
| 1999-04-07 | -61.03 |
| 1999-04-01 | -61.55 |
| 1999-03-31 | -60.86 |
| 1999-03-30 | -63.79 |
| 1999-03-29 | -65.52 |
| 1999-03-26 | -65.52 |
| 1999-03-25 | -64.14 |
| 1999-03-24 | -62.76 |
| 1999-03-23 | -61.38 |
| 1999-03-22 | -62.93 |
| 1999-03-19 | -68.97 |
| 1999-03-18 | -69.31 |
| 1999-03-17 | -70.52 |
| 1999-03-16 | -72.24 |
| 1999-03-15 | -72.24 |
| 1999-03-12 | -72.41 |
| 1999-03-11 | -72.41 |
| 1999-03-10 | -71.38 |
| 1999-03-09 | -71.72 |
| 1999-03-08 | -71.90 |
| 1999-03-05 | -72.41 |
| 1999-03-04 | -71.55 |
| 1999-03-03 | -71.55 |
| 1999-03-02 | -71.90 |
| 1999-03-01 | -71.90 |
| 1999-02-26 | -72.07 |
| 1999-02-25 | -71.90 |
| 1999-02-24 | -71.55 |
| 1999-02-23 | -71.55 |
| 1999-02-22 | -71.03 |
| 1999-02-19 | -71.03 |
| 1999-02-15 | -70.86 |
| 1999-02-12 | -70.86 |
| 1999-02-11 | -70.86 |
| 1999-02-10 | -70.69 |
| 1999-02-09 | -65.52 |
| 1999-02-08 | -62.07 |
| 1999-02-05 | -62.07 |
| 1999-02-04 | -61.72 |
| 1999-02-03 | -61.72 |
| 1999-02-02 | -60.86 |
| 1999-02-01 | -61.03 |
| 1999-01-29 | -60.34 |
| 1999-01-28 | -59.83 |
| 1999-01-27 | -59.83 |
| 1999-01-26 | -59.66 |
| 1999-01-25 | -60.34 |
| 1999-01-22 | -59.14 |
| 1999-01-21 | -59.14 |
| 1999-01-20 | -58.79 |
| 1999-01-19 | -58.62 |
| 1999-01-18 | -58.45 |
| 1999-01-15 | -56.90 |
| 1999-01-14 | -51.72 |
| 1999-01-13 | -51.72 |
| 1999-01-12 | -48.28 |
| 1999-01-11 | -47.41 |
| 1999-01-08 | -48.28 |
| 1999-01-07 | -48.28 |
| 1999-01-06 | -46.55 |
| 1999-01-05 | -44.83 |
| 1999-01-04 | -41.38 |
| 1998-12-31 | -36.21 |
| 1998-12-30 | -39.66 |
| 1998-12-29 | -39.66 |
| 1998-12-28 | -39.66 |
| 1998-12-24 | -43.10 |
| 1998-12-23 | -43.10 |
| 1998-12-22 | -46.55 |
| 1998-12-21 | -46.55 |
| 1998-12-18 | -50.00 |
| 1998-12-17 | -50.00 |
| 1998-12-16 | -41.38 |
| 1998-12-15 | -39.66 |
| 1998-12-14 | -39.66 |
| 1998-12-11 | -36.21 |
| 1998-12-10 | -36.21 |
| 1998-12-09 | -36.21 |
| 1998-12-08 | -36.21 |
| 1998-12-07 | -36.21 |
| 1998-12-04 | -36.21 |
| 1998-12-03 | -32.76 |
| 1998-12-02 | -31.90 |
| 1998-12-01 | -31.90 |
| 1998-11-30 | -31.03 |
| 1998-11-27 | -31.03 |
| 1998-11-26 | -27.59 |
| 1998-11-25 | -24.14 |
| 1998-11-24 | -24.14 |
| 1998-11-23 | -24.14 |
| 1998-11-20 | -22.41 |
| 1998-11-19 | -22.41 |
| 1998-11-18 | -22.41 |
| 1998-11-17 | -20.69 |
| 1998-11-16 | -20.69 |
| 1998-11-13 | -20.69 |
| 1998-11-12 | -20.69 |
| 1998-11-11 | -27.59 |
| 1998-11-10 | -22.41 |
| 1998-11-09 | -22.41 |
| 1998-11-06 | -20.69 |
| 1998-11-05 | -22.41 |
| 1998-11-04 | -22.41 |
| 1998-11-03 | -24.14 |
| 1998-11-02 | -39.66 |
| 1998-10-30 | -41.38 |
| 1998-10-29 | -44.83 |
| 1998-10-27 | -41.38 |
| 1998-10-26 | -43.10 |
| 1998-10-23 | -44.83 |
| 1998-10-22 | -44.83 |
| 1998-10-21 | -43.10 |
| 1998-10-20 | -43.10 |
| 1998-10-19 | -39.66 |
| 1998-10-16 | -44.83 |
| 1998-10-15 | -46.55 |
| 1998-10-14 | -46.55 |
| 1998-10-13 | -46.55 |
| 1998-10-12 | -43.97 |
| 1998-10-09 | -48.28 |
| 1998-10-08 | -51.72 |
| 1998-10-07 | -51.72 |
| 1998-10-05 | -55.17 |
| 1998-09-30 | -47.41 |
| 1998-09-29 | -46.55 |
| 1998-09-28 | -48.28 |
| 1998-09-25 | -49.14 |
| 1998-09-24 | -48.28 |
| 1998-09-23 | -49.14 |
| 1998-09-22 | -48.28 |
| 1998-09-21 | -47.41 |
| 1998-09-18 | -50.00 |
| 1998-09-17 | -48.28 |
| 1998-09-16 | -45.69 |
| 1998-09-15 | -45.69 |
| 1998-09-14 | -48.28 |
| 1998-09-11 | -50.86 |
| 1998-09-10 | -48.28 |
| 1998-09-09 | -55.17 |
| 1998-09-08 | -45.69 |
| 1998-09-07 | -46.55 |
| 1998-09-04 | -52.59 |
| 1998-09-03 | -57.41 |
| 1998-09-02 | -58.10 |
| 1998-09-01 | -57.76 |
| 1998-08-31 | -53.45 |
| 1998-08-28 | -56.90 |
| 1998-08-27 | -51.72 |
| 1998-08-26 | -48.28 |
| 1998-08-25 | -42.24 |
| 1998-08-24 | -38.79 |
| 1998-08-21 | -38.79 |
| 1998-08-20 | -39.66 |
| 1998-08-19 | -37.93 |
| 1998-08-18 | -42.24 |
| 1998-08-14 | -43.97 |
| 1998-08-13 | -46.55 |
| 1998-08-12 | -44.83 |
| 1998-08-11 | -47.41 |
| 1998-08-10 | -43.97 |
| 1998-08-07 | -44.83 |
| 1998-08-06 | -48.28 |
| 1998-08-05 | -45.69 |
| 1998-08-04 | -42.24 |
| 1998-08-03 | -42.24 |
| 1998-07-31 | -42.24 |
| 1998-07-30 | -42.24 |
| 1998-07-29 | -44.83 |
| 1998-07-28 | -48.28 |
| 1998-07-27 | -46.55 |
| 1998-07-24 | -34.48 |
| 1998-07-23 | -31.03 |
| 1998-07-22 | -31.03 |
| 1998-07-21 | -31.03 |
| 1998-07-20 | -30.17 |
| 1998-07-17 | -28.45 |
| 1998-07-16 | -31.90 |
| 1998-07-15 | -29.31 |
| 1998-07-14 | -27.59 |
| 1998-07-13 | -18.97 |
| 1998-07-10 | -17.24 |
| 1998-07-09 | -15.52 |
| 1998-07-08 | -13.79 |
| 1998-07-07 | -17.24 |
| 1998-07-06 | -19.83 |
| 1998-07-03 | -20.69 |
| 1998-07-02 | -18.97 |
| 1998-06-30 | -19.83 |
| 1998-06-29 | -21.55 |
| 1998-06-26 | -18.97 |
| 1998-06-25 | -18.97 |
| 1998-06-24 | -21.55 |
| 1998-06-23 | -17.24 |
| 1998-06-22 | -17.24 |
| 1998-06-19 | -12.07 |
| 1998-06-18 | -12.07 |
| 1998-06-17 | -25.86 |
| 1998-06-16 | -27.59 |
| 1998-06-15 | -25.86 |
| 1998-06-12 | -25.86 |
| 1998-06-11 | -25.86 |
| 1998-06-10 | -30.17 |
| 1998-06-09 | -31.03 |
| 1998-06-08 | -18.97 |
| 1998-06-05 | -18.97 |
| 1998-06-04 | -17.24 |
| 1998-06-03 | -17.24 |
| 1998-06-02 | -17.24 |
| 1998-06-01 | -13.79 |
| 1998-05-29 | -13.79 |
| 1998-05-28 | -10.34 |
| 1998-05-27 | -6.90 |
| 1998-05-26 | -1.72 |
| 1998-05-25 | -1.72 |
| 1998-05-22 | -3.45 |
| 1998-05-21 | -3.45 |
| 1998-05-20 | -1.72 |
| 1998-05-19 | -8.62 |
| 1998-05-18 | -8.62 |
| 1998-05-15 | -12.07 |
| 1998-05-14 | -10.34 |
| 1998-05-13 | -17.24 |
| 1998-05-12 | -18.97 |
| 1998-05-11 | -12.07 |
| 1998-05-08 | -6.90 |
| 1998-05-07 | -10.34 |
| 1998-05-06 | -3.45 |
| 1998-05-05 | -1.72 |
| 1998-05-04 | 3.45 |
| 1998-05-01 | 1.72 |
| 1998-04-30 | 13.79 |
| 1998-04-29 | 15.52 |
| 1998-04-28 | 27.59 |
| 1998-04-27 | 20.69 |
| 1998-04-24 | 50.00 |
| 1998-04-23 | 55.17 |
| 1998-04-22 | 56.90 |
| 1998-04-21 | 60.34 |
| 1998-04-20 | 60.34 |
| 1998-04-17 | 60.34 |
| 1998-04-16 | 62.07 |
| 1998-04-15 | 65.52 |
| 1998-04-14 | 65.52 |
| 1998-04-09 | 70.69 |
| 1998-04-08 | 67.24 |
| 1998-04-07 | 65.52 |
| 1998-04-03 | 60.34 |
| 1998-04-02 | 62.07 |
| 1998-04-01 | 70.69 |
| 1998-03-31 | 75.86 |
| 1998-03-30 | 74.14 |
| 1998-03-27 | 79.31 |
| 1998-03-26 | 87.93 |
| 1998-03-25 | 93.10 |
| 1998-03-24 | 72.41 |
| 1998-03-23 | 70.69 |
| 1998-03-20 | 65.52 |
| 1998-03-19 | 67.24 |
| 1998-03-18 | 55.17 |
| 1998-03-17 | 56.90 |
| 1998-03-16 | 62.07 |
| 1998-03-13 | 62.07 |
| 1998-03-12 | 56.90 |
| 1998-03-11 | 60.34 |
| 1998-03-10 | 58.62 |
| 1998-03-09 | 58.62 |
| 1998-03-06 | 58.62 |
| 1998-03-05 | 58.62 |
| 1998-03-04 | 81.03 |
| 1998-03-03 | 81.03 |
| 1998-03-02 | 74.14 |
| 1998-02-27 | 86.21 |
| 1998-02-26 | 77.59 |
| 1998-02-25 | 72.41 |
| 1998-02-24 | 81.03 |
| 1998-02-23 | 65.52 |
| 1998-02-20 | 65.52 |
| 1998-02-19 | 68.97 |
| 1998-02-18 | 63.79 |
| 1998-02-17 | 63.79 |
| 1998-02-16 | 60.34 |
| 1998-02-13 | 65.52 |
| 1998-02-12 | 72.41 |
| 1998-02-11 | 72.41 |
| 1998-02-10 | 63.79 |
| 1998-02-09 | 79.31 |
| 1998-02-06 | 55.17 |
| 1998-02-05 | 32.76 |
| 1998-02-04 | 31.03 |
| 1998-02-03 | 32.76 |
| 1998-02-02 | 20.69 |
| 1998-01-27 | 8.62 |
| 1998-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy