Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2026-01-29 | 419.58 |
| 2026-01-28 | 416.14 |
| 2026-01-27 | 405.82 |
| 2026-01-26 | 405.82 |
| 2026-01-23 | 398.94 |
| 2026-01-22 | 395.61 |
| 2026-01-21 | 402.26 |
| 2026-01-20 | 395.61 |
| 2026-01-19 | 395.61 |
| 2026-01-16 | 398.94 |
| 2026-01-15 | 402.26 |
| 2026-01-14 | 408.91 |
| 2026-01-13 | 402.26 |
| 2026-01-12 | 408.91 |
| 2026-01-09 | 408.91 |
| 2026-01-08 | 405.59 |
| 2026-01-07 | 388.96 |
| 2026-01-06 | 385.63 |
| 2026-01-05 | 378.98 |
| 2026-01-02 | 369.00 |
| 2025-12-31 | 352.37 |
| 2025-12-30 | 345.72 |
| 2025-12-29 | 352.37 |
| 2025-12-24 | 352.37 |
| 2025-12-23 | 355.69 |
| 2025-12-22 | 355.69 |
| 2025-12-19 | 355.69 |
| 2025-12-18 | 352.37 |
| 2025-12-17 | 352.37 |
| 2025-12-16 | 355.69 |
| 2025-12-15 | 355.69 |
| 2025-12-12 | 352.37 |
| 2025-12-11 | 352.37 |
| 2025-12-10 | 349.04 |
| 2025-12-09 | 349.04 |
| 2025-12-08 | 349.04 |
| 2025-12-05 | 355.69 |
| 2025-12-04 | 352.37 |
| 2025-12-03 | 352.37 |
| 2025-12-02 | 359.02 |
| 2025-12-01 | 362.35 |
| 2025-11-28 | 342.39 |
| 2025-11-27 | 342.39 |
| 2025-11-26 | 342.39 |
| 2025-11-25 | 339.06 |
| 2025-11-24 | 335.74 |
| 2025-11-21 | 329.08 |
| 2025-11-20 | 335.74 |
| 2025-11-19 | 332.41 |
| 2025-11-18 | 332.41 |
| 2025-11-17 | 332.41 |
| 2025-11-14 | 335.74 |
| 2025-11-13 | 335.74 |
| 2025-11-12 | 339.06 |
| 2025-11-11 | 335.74 |
| 2025-11-10 | 335.74 |
| 2025-11-07 | 335.74 |
| 2025-11-06 | 345.72 |
| 2025-11-05 | 329.08 |
| 2025-11-04 | 325.76 |
| 2025-11-03 | 329.08 |
| 2025-10-31 | 329.08 |
| 2025-10-30 | 332.41 |
| 2025-10-28 | 339.06 |
| 2025-10-27 | 342.39 |
| 2025-10-24 | 332.41 |
| 2025-10-23 | 332.41 |
| 2025-10-22 | 332.41 |
| 2025-10-21 | 335.74 |
| 2025-10-20 | 339.06 |
| 2025-10-17 | 329.08 |
| 2025-10-16 | 345.72 |
| 2025-10-15 | 339.06 |
| 2025-10-14 | 339.06 |
| 2025-10-13 | 329.08 |
| 2025-10-10 | 325.76 |
| 2025-10-09 | 322.43 |
| 2025-10-08 | 312.45 |
| 2025-10-06 | 312.45 |
| 2025-10-03 | 312.45 |
| 2025-10-02 | 315.78 |
| 2025-09-30 | 309.13 |
| 2025-09-29 | 315.78 |
| 2025-09-26 | 315.78 |
| 2025-09-25 | 319.11 |
| 2025-09-24 | 332.41 |
| 2025-09-23 | 329.08 |
| 2025-09-22 | 335.74 |
| 2025-09-19 | 335.74 |
| 2025-09-18 | 329.08 |
| 2025-09-17 | 339.06 |
| 2025-09-16 | 335.74 |
| 2025-09-15 | 342.39 |
| 2025-09-12 | 342.39 |
| 2025-09-11 | 332.41 |
| 2025-09-10 | 332.41 |
| 2025-09-09 | 329.08 |
| 2025-09-08 | 329.08 |
| 2025-09-05 | 329.08 |
| 2025-09-04 | 325.76 |
| 2025-09-03 | 329.08 |
| 2025-09-02 | 325.76 |
| 2025-09-01 | 329.08 |
| 2025-08-29 | 339.06 |
| 2025-08-28 | 342.39 |
| 2025-08-27 | 342.39 |
| 2025-08-26 | 349.04 |
| 2025-08-25 | 355.69 |
| 2025-08-22 | 352.37 |
| 2025-08-21 | 349.04 |
| 2025-08-20 | 359.02 |
| 2025-08-19 | 362.35 |
| 2025-08-18 | 359.02 |
| 2025-08-15 | 345.72 |
| 2025-08-14 | 345.72 |
| 2025-08-13 | 352.37 |
| 2025-08-12 | 345.72 |
| 2025-08-11 | 355.69 |
| 2025-08-08 | 359.02 |
| 2025-08-07 | 362.35 |
| 2025-08-06 | 349.04 |
| 2025-08-05 | 352.37 |
| 2025-08-04 | 349.04 |
| 2025-08-01 | 362.35 |
| 2025-07-31 | 352.37 |
| 2025-07-30 | 365.67 |
| 2025-07-29 | 388.96 |
| 2025-07-28 | 365.67 |
| 2025-07-25 | 355.69 |
| 2025-07-24 | 345.72 |
| 2025-07-23 | 335.74 |
| 2025-07-22 | 329.08 |
| 2025-07-21 | 325.76 |
| 2025-07-18 | 325.76 |
| 2025-07-17 | 335.74 |
| 2025-07-16 | 345.72 |
| 2025-07-15 | 345.72 |
| 2025-07-14 | 339.16 |
| 2025-07-11 | 335.88 |
| 2025-07-10 | 335.88 |
| 2025-07-09 | 329.33 |
| 2025-07-08 | 329.33 |
| 2025-07-07 | 322.77 |
| 2025-07-04 | 339.16 |
| 2025-07-03 | 329.33 |
| 2025-07-02 | 348.99 |
| 2025-06-30 | 332.61 |
| 2025-06-27 | 326.05 |
| 2025-06-26 | 312.94 |
| 2025-06-25 | 316.22 |
| 2025-06-24 | 312.94 |
| 2025-06-23 | 312.94 |
| 2025-06-20 | 309.66 |
| 2025-06-19 | 309.66 |
| 2025-06-18 | 316.22 |
| 2025-06-17 | 316.22 |
| 2025-06-16 | 319.50 |
| 2025-06-13 | 319.50 |
| 2025-06-12 | 322.77 |
| 2025-06-11 | 322.77 |
| 2025-06-10 | 326.05 |
| 2025-06-09 | 316.22 |
| 2025-06-06 | 316.22 |
| 2025-06-05 | 316.22 |
| 2025-06-04 | 312.94 |
| 2025-06-03 | 319.50 |
| 2025-06-02 | 319.50 |
| 2025-05-30 | 312.94 |
| 2025-05-29 | 319.50 |
| 2025-05-28 | 312.94 |
| 2025-05-27 | 316.22 |
| 2025-05-26 | 299.83 |
| 2025-05-23 | 306.39 |
| 2025-05-22 | 299.83 |
| 2025-05-21 | 303.11 |
| 2025-05-20 | 299.83 |
| 2025-05-19 | 296.56 |
| 2025-05-16 | 309.66 |
| 2025-05-15 | 312.94 |
| 2025-05-14 | 312.94 |
| 2025-05-13 | 312.94 |
| 2025-05-12 | 319.50 |
| 2025-05-09 | 312.94 |
| 2025-05-08 | 316.22 |
| 2025-05-07 | 319.50 |
| 2025-05-06 | 322.77 |
| 2025-05-02 | 319.50 |
| 2025-04-30 | 326.05 |
| 2025-04-29 | 326.05 |
| 2025-04-28 | 329.33 |
| 2025-04-25 | 303.11 |
| 2025-04-24 | 299.83 |
| 2025-04-23 | 303.11 |
| 2025-04-22 | 293.28 |
| 2025-04-17 | 290.00 |
| 2025-04-16 | 290.00 |
| 2025-04-15 | 296.56 |
| 2025-04-14 | 290.00 |
| 2025-04-11 | 286.72 |
| 2025-04-10 | 283.45 |
| 2025-04-09 | 276.89 |
| 2025-04-08 | 286.72 |
| 2025-04-07 | 283.45 |
| 2025-04-03 | 326.05 |
| 2025-04-02 | 332.61 |
| 2025-04-01 | 335.88 |
| 2025-03-31 | 329.33 |
| 2025-03-28 | 332.61 |
| 2025-03-27 | 332.61 |
| 2025-03-26 | 335.88 |
| 2025-03-25 | 335.88 |
| 2025-03-24 | 335.88 |
| 2025-03-21 | 339.16 |
| 2025-03-20 | 348.99 |
| 2025-03-19 | 348.99 |
| 2025-03-18 | 335.88 |
| 2025-03-17 | 335.88 |
| 2025-03-14 | 345.72 |
| 2025-03-13 | 348.99 |
| 2025-03-12 | 348.99 |
| 2025-03-11 | 348.99 |
| 2025-03-10 | 345.72 |
| 2025-03-07 | 348.99 |
| 2025-03-06 | 352.27 |
| 2025-03-05 | 365.38 |
| 2025-03-04 | 352.27 |
| 2025-03-03 | 345.72 |
| 2025-02-28 | 345.72 |
| 2025-02-27 | 345.72 |
| 2025-02-26 | 352.27 |
| 2025-02-25 | 352.27 |
| 2025-02-24 | 352.27 |
| 2025-02-21 | 348.99 |
| 2025-02-20 | 348.99 |
| 2025-02-19 | 345.72 |
| 2025-02-18 | 345.72 |
| 2025-02-17 | 362.10 |
| 2025-02-14 | 362.10 |
| 2025-02-13 | 342.44 |
| 2025-02-12 | 352.27 |
| 2025-02-11 | 352.27 |
| 2025-02-10 | 352.27 |
| 2025-02-07 | 342.44 |
| 2025-02-06 | 342.44 |
| 2025-02-05 | 352.27 |
| 2025-02-04 | 355.55 |
| 2025-02-03 | 348.99 |
| 2025-01-28 | 365.38 |
| 2025-01-27 | 371.93 |
| 2025-01-24 | 375.21 |
| 2025-01-23 | 375.21 |
| 2025-01-22 | 375.21 |
| 2025-01-21 | 381.77 |
| 2025-01-20 | 381.77 |
| 2025-01-17 | 352.27 |
| 2025-01-16 | 339.16 |
| 2025-01-15 | 339.16 |
| 2025-01-14 | 342.44 |
| 2025-01-13 | 355.55 |
| 2025-01-10 | 358.82 |
| 2025-01-09 | 388.32 |
| 2025-01-08 | 388.32 |
| 2025-01-07 | 391.60 |
| 2025-01-06 | 407.98 |
| 2025-01-03 | 414.54 |
| 2025-01-02 | 401.43 |
| 2024-12-31 | 378.49 |
| 2024-12-30 | 378.49 |
| 2024-12-27 | 391.60 |
| 2024-12-24 | 460.42 |
| 2024-12-23 | 470.25 |
| 2024-12-20 | 460.42 |
| 2024-12-19 | 476.81 |
| 2024-12-18 | 499.75 |
| 2024-12-17 | 499.75 |
| 2024-12-16 | 499.75 |
| 2024-12-13 | 509.58 |
| 2024-12-12 | 522.69 |
| 2024-12-11 | 529.25 |
| 2024-12-10 | 506.30 |
| 2024-12-09 | 506.30 |
| 2024-12-06 | 522.69 |
| 2024-12-05 | 506.30 |
| 2024-12-04 | 506.30 |
| 2024-12-03 | 512.86 |
| 2024-12-02 | 519.41 |
| 2024-11-29 | 535.80 |
| 2024-11-28 | 542.35 |
| 2024-11-27 | 552.19 |
| 2024-11-26 | 578.41 |
| 2024-11-25 | 503.03 |
| 2024-11-22 | 512.86 |
| 2024-11-21 | 512.86 |
| 2024-11-20 | 506.30 |
| 2024-11-19 | 506.30 |
| 2024-11-18 | 509.58 |
| 2024-11-15 | 512.86 |
| 2024-11-14 | 466.98 |
| 2024-11-13 | 476.81 |
| 2024-11-12 | 473.53 |
| 2024-11-11 | 463.70 |
| 2024-11-08 | 489.92 |
| 2024-11-07 | 493.19 |
| 2024-11-06 | 440.76 |
| 2024-11-05 | 437.48 |
| 2024-11-04 | 440.76 |
| 2024-11-01 | 444.04 |
| 2024-10-31 | 444.04 |
| 2024-10-30 | 444.04 |
| 2024-10-29 | 440.76 |
| 2024-10-28 | 444.04 |
| 2024-10-25 | 444.04 |
| 2024-10-24 | 444.04 |
| 2024-10-23 | 447.31 |
| 2024-10-22 | 450.59 |
| 2024-10-21 | 453.87 |
| 2024-10-18 | 470.25 |
| 2024-10-17 | 453.87 |
| 2024-10-16 | 407.98 |
| 2024-10-15 | 417.82 |
| 2024-10-14 | 404.71 |
| 2024-10-10 | 437.48 |
| 2024-10-09 | 440.76 |
| 2024-10-08 | 450.59 |
| 2024-10-07 | 466.98 |
| 2024-10-04 | 476.81 |
| 2024-10-03 | 480.09 |
| 2024-10-02 | 460.42 |
| 2024-09-30 | 489.92 |
| 2024-09-27 | 509.58 |
| 2024-09-26 | 466.98 |
| 2024-09-25 | 424.37 |
| 2024-09-24 | 430.93 |
| 2024-09-23 | 444.04 |
| 2024-09-20 | 470.25 |
| 2024-09-19 | 316.22 |
| 2024-09-17 | 335.88 |
| 2024-09-16 | 335.88 |
| 2024-09-13 | 332.61 |
| 2024-09-12 | 326.05 |
| 2024-09-11 | 326.05 |
| 2024-09-10 | 312.94 |
| 2024-09-09 | 326.05 |
| 2024-09-05 | 319.50 |
| 2024-09-04 | 322.77 |
| 2024-09-03 | 316.22 |
| 2024-09-02 | 312.94 |
| 2024-08-30 | 299.83 |
| 2024-08-29 | 306.39 |
| 2024-08-28 | 293.28 |
| 2024-08-27 | 293.28 |
| 2024-08-26 | 293.28 |
| 2024-08-23 | 290.00 |
| 2024-08-22 | 293.28 |
| 2024-08-21 | 280.17 |
| 2024-08-20 | 280.17 |
| 2024-08-19 | 260.51 |
| 2024-08-16 | 257.23 |
| 2024-08-15 | 250.67 |
| 2024-08-14 | 257.23 |
| 2024-08-13 | 250.67 |
| 2024-08-12 | 253.95 |
| 2024-08-09 | 250.67 |
| 2024-08-08 | 253.95 |
| 2024-08-07 | 253.95 |
| 2024-08-06 | 253.95 |
| 2024-08-05 | 257.23 |
| 2024-08-02 | 253.95 |
| 2024-08-01 | 260.51 |
| 2024-07-31 | 260.51 |
| 2024-07-30 | 260.51 |
| 2024-07-29 | 253.95 |
| 2024-07-26 | 260.51 |
| 2024-07-25 | 263.78 |
| 2024-07-24 | 267.06 |
| 2024-07-23 | 267.06 |
| 2024-07-22 | 267.06 |
| 2024-07-19 | 280.17 |
| 2024-07-18 | 293.28 |
| 2024-07-17 | 299.83 |
| 2024-07-16 | 299.83 |
| 2024-07-15 | 303.11 |
| 2024-07-12 | 303.11 |
| 2024-07-11 | 303.11 |
| 2024-07-10 | 296.56 |
| 2024-07-09 | 299.83 |
| 2024-07-08 | 303.11 |
| 2024-07-05 | 303.11 |
| 2024-07-04 | 306.39 |
| 2024-07-03 | 306.39 |
| 2024-07-02 | 306.39 |
| 2024-06-28 | 306.39 |
| 2024-06-27 | 312.94 |
| 2024-06-26 | 312.94 |
| 2024-06-25 | 309.66 |
| 2024-06-24 | 306.39 |
| 2024-06-21 | 309.66 |
| 2024-06-20 | 312.94 |
| 2024-06-19 | 309.66 |
| 2024-06-18 | 309.66 |
| 2024-06-17 | 309.66 |
| 2024-06-14 | 319.50 |
| 2024-06-13 | 322.77 |
| 2024-06-12 | 322.77 |
| 2024-06-11 | 319.50 |
| 2024-06-07 | 322.77 |
| 2024-06-06 | 319.50 |
| 2024-06-05 | 319.50 |
| 2024-06-04 | 319.50 |
| 2024-06-03 | 319.50 |
| 2024-05-31 | 319.50 |
| 2024-05-30 | 326.05 |
| 2024-05-29 | 326.05 |
| 2024-05-28 | 339.16 |
| 2024-05-27 | 339.16 |
| 2024-05-24 | 332.61 |
| 2024-05-23 | 335.88 |
| 2024-05-22 | 352.27 |
| 2024-05-21 | 345.72 |
| 2024-05-20 | 348.99 |
| 2024-05-17 | 322.77 |
| 2024-05-16 | 319.50 |
| 2024-05-14 | 312.94 |
| 2024-05-13 | 306.39 |
| 2024-05-10 | 319.50 |
| 2024-05-09 | 303.11 |
| 2024-05-08 | 309.66 |
| 2024-05-07 | 309.66 |
| 2024-05-06 | 322.77 |
| 2024-05-03 | 309.66 |
| 2024-05-02 | 299.83 |
| 2024-04-30 | 296.56 |
| 2024-04-29 | 299.83 |
| 2024-04-26 | 299.83 |
| 2024-04-25 | 296.56 |
| 2024-04-24 | 293.28 |
| 2024-04-23 | 293.28 |
| 2024-04-22 | 296.56 |
| 2024-04-19 | 296.56 |
| 2024-04-18 | 296.56 |
| 2024-04-17 | 293.28 |
| 2024-04-16 | 303.11 |
| 2024-04-15 | 303.11 |
| 2024-04-12 | 303.11 |
| 2024-04-11 | 303.11 |
| 2024-04-10 | 303.11 |
| 2024-04-09 | 306.39 |
| 2024-04-08 | 306.39 |
| 2024-04-05 | 303.11 |
| 2024-04-03 | 303.11 |
| 2024-04-02 | 303.11 |
| 2024-03-28 | 306.39 |
| 2024-03-27 | 306.39 |
| 2024-03-26 | 309.66 |
| 2024-03-25 | 312.94 |
| 2024-03-22 | 312.94 |
| 2024-03-21 | 319.50 |
| 2024-03-20 | 309.66 |
| 2024-03-19 | 309.66 |
| 2024-03-18 | 312.94 |
| 2024-03-15 | 312.94 |
| 2024-03-14 | 316.22 |
| 2024-03-13 | 319.50 |
| 2024-03-12 | 326.05 |
| 2024-03-11 | 316.22 |
| 2024-03-08 | 326.05 |
| 2024-03-07 | 312.94 |
| 2024-03-06 | 312.94 |
| 2024-03-05 | 312.94 |
| 2024-03-04 | 312.94 |
| 2024-03-01 | 312.94 |
| 2024-02-29 | 319.50 |
| 2024-02-28 | 312.94 |
| 2024-02-27 | 326.05 |
| 2024-02-26 | 326.05 |
| 2024-02-23 | 326.05 |
| 2024-02-22 | 306.39 |
| 2024-02-21 | 309.66 |
| 2024-02-20 | 316.22 |
| 2024-02-19 | 322.77 |
| 2024-02-16 | 306.39 |
| 2024-02-15 | 296.56 |
| 2024-02-14 | 306.39 |
| 2024-02-09 | 299.83 |
| 2024-02-08 | 299.83 |
| 2024-02-07 | 306.39 |
| 2024-02-06 | 309.66 |
| 2024-02-05 | 312.94 |
| 2024-02-02 | 312.94 |
| 2024-02-01 | 309.66 |
| 2024-01-31 | 316.22 |
| 2024-01-30 | 319.50 |
| 2024-01-29 | 322.77 |
| 2024-01-26 | 322.77 |
| 2024-01-25 | 326.05 |
| 2024-01-24 | 326.05 |
| 2024-01-23 | 322.77 |
| 2024-01-22 | 319.50 |
| 2024-01-19 | 335.88 |
| 2024-01-18 | 335.88 |
| 2024-01-17 | 335.88 |
| 2024-01-16 | 355.55 |
| 2024-01-15 | 355.55 |
| 2024-01-12 | 355.55 |
| 2024-01-11 | 358.82 |
| 2024-01-10 | 362.10 |
| 2024-01-09 | 365.38 |
| 2024-01-08 | 365.38 |
| 2024-01-05 | 371.93 |
| 2024-01-04 | 368.66 |
| 2024-01-03 | 368.66 |
| 2024-01-02 | 394.88 |
| 2023-12-29 | 427.65 |
| 2023-12-28 | 506.30 |
| 2023-12-27 | 496.47 |
| 2023-12-22 | 493.19 |
| 2023-12-21 | 496.47 |
| 2023-12-20 | 489.92 |
| 2023-12-19 | 489.92 |
| 2023-12-18 | 489.92 |
| 2023-12-15 | 480.09 |
| 2023-12-14 | 486.64 |
| 2023-12-13 | 486.64 |
| 2023-12-12 | 470.25 |
| 2023-12-11 | 463.70 |
| 2023-12-08 | 480.09 |
| 2023-12-07 | 476.81 |
| 2023-12-06 | 486.64 |
| 2023-12-05 | 483.36 |
| 2023-12-04 | 489.92 |
| 2023-12-01 | 489.92 |
| 2023-11-30 | 496.47 |
| 2023-11-29 | 489.92 |
| 2023-11-28 | 503.03 |
| 2023-11-27 | 506.30 |
| 2023-11-24 | 506.30 |
| 2023-11-23 | 506.30 |
| 2023-11-22 | 506.30 |
| 2023-11-21 | 506.30 |
| 2023-11-20 | 512.86 |
| 2023-11-17 | 506.30 |
| 2023-11-16 | 506.30 |
| 2023-11-15 | 506.30 |
| 2023-11-14 | 506.30 |
| 2023-11-13 | 503.03 |
| 2023-11-10 | 512.86 |
| 2023-11-09 | 519.41 |
| 2023-11-08 | 503.03 |
| 2023-11-07 | 499.75 |
| 2023-11-06 | 499.75 |
| 2023-11-03 | 486.64 |
| 2023-11-02 | 483.36 |
| 2023-11-01 | 480.09 |
| 2023-10-31 | 483.36 |
| 2023-10-30 | 483.36 |
| 2023-10-27 | 486.64 |
| 2023-10-26 | 483.36 |
| 2023-10-25 | 486.64 |
| 2023-10-24 | 483.36 |
| 2023-10-20 | 489.92 |
| 2023-10-19 | 486.64 |
| 2023-10-18 | 489.92 |
| 2023-10-17 | 486.64 |
| 2023-10-16 | 493.19 |
| 2023-10-13 | 486.64 |
| 2023-10-12 | 496.47 |
| 2023-10-11 | 499.75 |
| 2023-10-10 | 503.03 |
| 2023-10-09 | 499.75 |
| 2023-10-06 | 503.03 |
| 2023-10-05 | 499.75 |
| 2023-10-04 | 499.75 |
| 2023-10-03 | 499.75 |
| 2023-09-29 | 503.03 |
| 2023-09-28 | 503.03 |
| 2023-09-27 | 512.86 |
| 2023-09-26 | 503.03 |
| 2023-09-25 | 503.03 |
| 2023-09-22 | 506.30 |
| 2023-09-21 | 506.30 |
| 2023-09-20 | 512.86 |
| 2023-09-19 | 512.86 |
| 2023-09-18 | 506.30 |
| 2023-09-15 | 503.03 |
| 2023-09-14 | 503.03 |
| 2023-09-13 | 503.03 |
| 2023-09-12 | 503.03 |
| 2023-09-11 | 509.58 |
| 2023-09-07 | 509.58 |
| 2023-09-06 | 512.86 |
| 2023-09-05 | 522.69 |
| 2023-09-04 | 509.58 |
| 2023-08-31 | 506.30 |
| 2023-08-30 | 506.30 |
| 2023-08-29 | 509.58 |
| 2023-08-28 | 516.14 |
| 2023-08-25 | 512.86 |
| 2023-08-24 | 522.69 |
| 2023-08-23 | 522.69 |
| 2023-08-22 | 522.69 |
| 2023-08-21 | 509.58 |
| 2023-08-18 | 509.58 |
| 2023-08-17 | 522.69 |
| 2023-08-16 | 516.14 |
| 2023-08-15 | 522.69 |
| 2023-08-14 | 525.97 |
| 2023-08-11 | 539.08 |
| 2023-08-10 | 539.08 |
| 2023-08-09 | 542.35 |
| 2023-08-08 | 542.35 |
| 2023-08-07 | 552.19 |
| 2023-08-04 | 555.46 |
| 2023-08-03 | 555.46 |
| 2023-08-02 | 555.46 |
| 2023-08-01 | 555.46 |
| 2023-07-31 | 558.74 |
| 2023-07-28 | 558.74 |
| 2023-07-27 | 555.46 |
| 2023-07-26 | 555.46 |
| 2023-07-25 | 555.46 |
| 2023-07-24 | 555.46 |
| 2023-07-21 | 562.02 |
| 2023-07-20 | 562.02 |
| 2023-07-19 | 555.46 |
| 2023-07-18 | 562.02 |
| 2023-07-14 | 571.85 |
| 2023-07-13 | 568.57 |
| 2023-07-12 | 571.85 |
| 2023-07-11 | 562.16 |
| 2023-07-10 | 562.16 |
| 2023-07-07 | 568.62 |
| 2023-07-06 | 565.39 |
| 2023-07-05 | 571.85 |
| 2023-07-04 | 571.85 |
| 2023-07-03 | 565.39 |
| 2023-06-30 | 568.62 |
| 2023-06-29 | 581.54 |
| 2023-06-28 | 600.92 |
| 2023-06-27 | 594.46 |
| 2023-06-26 | 600.92 |
| 2023-06-23 | 607.38 |
| 2023-06-21 | 604.15 |
| 2023-06-20 | 604.15 |
| 2023-06-19 | 600.92 |
| 2023-06-16 | 600.92 |
| 2023-06-15 | 604.15 |
| 2023-06-14 | 607.38 |
| 2023-06-13 | 604.15 |
| 2023-06-12 | 600.92 |
| 2023-06-09 | 604.15 |
| 2023-06-08 | 604.15 |
| 2023-06-07 | 604.15 |
| 2023-06-06 | 604.15 |
| 2023-06-05 | 604.15 |
| 2023-06-02 | 610.61 |
| 2023-06-01 | 604.15 |
| 2023-05-31 | 604.15 |
| 2023-05-30 | 604.15 |
| 2023-05-29 | 610.61 |
| 2023-05-25 | 610.61 |
| 2023-05-24 | 610.61 |
| 2023-05-23 | 617.07 |
| 2023-05-22 | 610.61 |
| 2023-05-19 | 617.07 |
| 2023-05-18 | 613.84 |
| 2023-05-17 | 613.84 |
| 2023-05-16 | 610.61 |
| 2023-05-15 | 607.38 |
| 2023-05-12 | 610.61 |
| 2023-05-11 | 610.61 |
| 2023-05-10 | 610.61 |
| 2023-05-09 | 617.07 |
| 2023-05-08 | 610.61 |
| 2023-05-05 | 607.38 |
| 2023-05-04 | 604.15 |
| 2023-05-03 | 607.38 |
| 2023-05-02 | 604.15 |
| 2023-04-28 | 610.61 |
| 2023-04-27 | 604.15 |
| 2023-04-26 | 604.15 |
| 2023-04-25 | 600.92 |
| 2023-04-24 | 604.15 |
| 2023-04-21 | 607.38 |
| 2023-04-20 | 610.61 |
| 2023-04-19 | 607.38 |
| 2023-04-18 | 607.38 |
| 2023-04-17 | 607.38 |
| 2023-04-14 | 600.92 |
| 2023-04-13 | 607.38 |
| 2023-04-12 | 607.38 |
| 2023-04-11 | 607.38 |
| 2023-04-06 | 607.38 |
| 2023-04-04 | 607.38 |
| 2023-04-03 | 607.38 |
| 2023-03-31 | 610.61 |
| 2023-03-30 | 607.38 |
| 2023-03-29 | 610.61 |
| 2023-03-28 | 607.38 |
| 2023-03-27 | 604.15 |
| 2023-03-24 | 613.84 |
| 2023-03-23 | 613.84 |
| 2023-03-22 | 617.07 |
| 2023-03-21 | 610.61 |
| 2023-03-20 | 617.07 |
| 2023-03-17 | 617.07 |
| 2023-03-16 | 617.07 |
| 2023-03-15 | 623.53 |
| 2023-03-14 | 613.84 |
| 2023-03-13 | 620.30 |
| 2023-03-10 | 620.30 |
| 2023-03-09 | 629.99 |
| 2023-03-08 | 629.99 |
| 2023-03-07 | 636.45 |
| 2023-03-06 | 636.45 |
| 2023-03-03 | 633.22 |
| 2023-03-02 | 626.76 |
| 2023-03-01 | 642.91 |
| 2023-02-28 | 636.45 |
| 2023-02-27 | 639.68 |
| 2023-02-24 | 639.68 |
| 2023-02-23 | 639.68 |
| 2023-02-22 | 649.37 |
| 2023-02-21 | 639.68 |
| 2023-02-20 | 639.68 |
| 2023-02-17 | 646.14 |
| 2023-02-16 | 646.14 |
| 2023-02-15 | 646.14 |
| 2023-02-14 | 646.14 |
| 2023-02-13 | 639.68 |
| 2023-02-10 | 646.14 |
| 2023-02-09 | 646.14 |
| 2023-02-08 | 646.14 |
| 2023-02-07 | 633.22 |
| 2023-02-06 | 633.22 |
| 2023-02-03 | 642.91 |
| 2023-02-02 | 646.14 |
| 2023-02-01 | 646.14 |
| 2023-01-31 | 652.60 |
| 2023-01-30 | 652.60 |
| 2023-01-27 | 655.83 |
| 2023-01-26 | 662.29 |
| 2023-01-20 | 652.60 |
| 2023-01-19 | 649.37 |
| 2023-01-18 | 649.37 |
| 2023-01-17 | 658.62 |
| 2023-01-16 | 661.71 |
| 2023-01-13 | 649.37 |
| 2023-01-12 | 649.37 |
| 2023-01-11 | 655.54 |
| 2023-01-10 | 655.54 |
| 2023-01-09 | 643.20 |
| 2023-01-06 | 640.12 |
| 2023-01-05 | 640.12 |
| 2023-01-04 | 640.12 |
| 2023-01-03 | 640.12 |
| 2022-12-30 | 643.20 |
| 2022-12-29 | 640.12 |
| 2022-12-28 | 674.04 |
| 2022-12-23 | 658.62 |
| 2022-12-22 | 658.62 |
| 2022-12-21 | 649.37 |
| 2022-12-20 | 658.62 |
| 2022-12-19 | 667.87 |
| 2022-12-16 | 667.87 |
| 2022-12-15 | 661.71 |
| 2022-12-14 | 674.04 |
| 2022-12-13 | 633.95 |
| 2022-12-12 | 612.37 |
| 2022-12-09 | 603.11 |
| 2022-12-08 | 590.78 |
| 2022-12-07 | 593.86 |
| 2022-12-06 | 603.11 |
| 2022-12-05 | 587.70 |
| 2022-12-02 | 578.44 |
| 2022-12-01 | 584.61 |
| 2022-11-30 | 587.70 |
| 2022-11-29 | 581.53 |
| 2022-11-28 | 569.19 |
| 2022-11-25 | 578.44 |
| 2022-11-24 | 575.36 |
| 2022-11-23 | 578.44 |
| 2022-11-22 | 578.44 |
| 2022-11-21 | 572.28 |
| 2022-11-18 | 572.28 |
| 2022-11-17 | 578.44 |
| 2022-11-16 | 578.44 |
| 2022-11-15 | 587.70 |
| 2022-11-14 | 575.36 |
| 2022-11-11 | 559.94 |
| 2022-11-10 | 547.61 |
| 2022-11-09 | 563.02 |
| 2022-11-08 | 563.02 |
| 2022-11-07 | 550.69 |
| 2022-11-04 | 544.52 |
| 2022-11-03 | 529.10 |
| 2022-11-02 | 535.27 |
| 2022-11-01 | 529.10 |
| 2022-10-31 | 550.69 |
| 2022-10-28 | 529.10 |
| 2022-10-27 | 538.35 |
| 2022-10-26 | 541.44 |
| 2022-10-25 | 563.02 |
| 2022-10-24 | 563.02 |
| 2022-10-21 | 563.02 |
| 2022-10-20 | 563.02 |
| 2022-10-19 | 572.28 |
| 2022-10-18 | 559.94 |
| 2022-10-17 | 578.44 |
| 2022-10-14 | 559.94 |
| 2022-10-13 | 566.11 |
| 2022-10-12 | 566.11 |
| 2022-10-11 | 566.11 |
| 2022-10-10 | 572.28 |
| 2022-10-07 | 575.36 |
| 2022-10-06 | 581.53 |
| 2022-10-05 | 581.53 |
| 2022-10-03 | 566.11 |
| 2022-09-30 | 572.28 |
| 2022-09-29 | 572.28 |
| 2022-09-28 | 578.44 |
| 2022-09-27 | 590.78 |
| 2022-09-26 | 596.95 |
| 2022-09-23 | 606.20 |
| 2022-09-22 | 600.03 |
| 2022-09-21 | 603.11 |
| 2022-09-20 | 600.03 |
| 2022-09-19 | 606.20 |
| 2022-09-16 | 603.11 |
| 2022-09-15 | 606.20 |
| 2022-09-14 | 609.28 |
| 2022-09-13 | 609.28 |
| 2022-09-09 | 606.20 |
| 2022-09-08 | 606.20 |
| 2022-09-07 | 603.11 |
| 2022-09-06 | 603.11 |
| 2022-09-05 | 606.20 |
| 2022-09-02 | 606.20 |
| 2022-09-01 | 606.20 |
| 2022-08-31 | 621.62 |
| 2022-08-30 | 621.62 |
| 2022-08-29 | 615.45 |
| 2022-08-26 | 618.53 |
| 2022-08-25 | 624.70 |
| 2022-08-24 | 618.53 |
| 2022-08-23 | 621.62 |
| 2022-08-22 | 615.45 |
| 2022-08-19 | 612.37 |
| 2022-08-18 | 612.37 |
| 2022-08-17 | 612.37 |
| 2022-08-16 | 612.37 |
| 2022-08-15 | 609.28 |
| 2022-08-12 | 612.37 |
| 2022-08-11 | 609.28 |
| 2022-08-10 | 612.37 |
| 2022-08-09 | 612.37 |
| 2022-08-08 | 606.20 |
| 2022-08-05 | 606.20 |
| 2022-08-04 | 600.03 |
| 2022-08-03 | 606.20 |
| 2022-08-02 | 618.53 |
| 2022-08-01 | 621.62 |
| 2022-07-29 | 630.87 |
| 2022-07-28 | 640.12 |
| 2022-07-27 | 633.95 |
| 2022-07-26 | 640.12 |
| 2022-07-25 | 633.95 |
| 2022-07-22 | 633.95 |
| 2022-07-21 | 633.95 |
| 2022-07-20 | 630.87 |
| 2022-07-19 | 630.87 |
| 2022-07-18 | 643.20 |
| 2022-07-15 | 633.95 |
| 2022-07-14 | 655.54 |
| 2022-07-13 | 655.54 |
| 2022-07-12 | 652.52 |
| 2022-07-11 | 649.50 |
| 2022-07-08 | 652.52 |
| 2022-07-07 | 655.54 |
| 2022-07-06 | 655.54 |
| 2022-07-05 | 658.56 |
| 2022-07-04 | 652.52 |
| 2022-06-30 | 643.45 |
| 2022-06-29 | 643.45 |
| 2022-06-28 | 652.52 |
| 2022-06-27 | 655.54 |
| 2022-06-24 | 658.56 |
| 2022-06-23 | 661.58 |
| 2022-06-22 | 649.50 |
| 2022-06-21 | 655.54 |
| 2022-06-20 | 655.54 |
| 2022-06-17 | 655.54 |
| 2022-06-16 | 649.50 |
| 2022-06-15 | 652.52 |
| 2022-06-14 | 652.52 |
| 2022-06-13 | 649.50 |
| 2022-06-10 | 655.54 |
| 2022-06-09 | 655.54 |
| 2022-06-08 | 661.58 |
| 2022-06-07 | 655.54 |
| 2022-06-06 | 649.50 |
| 2022-06-02 | 652.52 |
| 2022-06-01 | 655.54 |
| 2022-05-31 | 655.54 |
| 2022-05-30 | 655.54 |
| 2022-05-27 | 658.56 |
| 2022-05-26 | 655.54 |
| 2022-05-25 | 649.50 |
| 2022-05-24 | 643.45 |
| 2022-05-23 | 631.36 |
| 2022-05-20 | 628.34 |
| 2022-05-19 | 625.32 |
| 2022-05-18 | 631.36 |
| 2022-05-17 | 628.34 |
| 2022-05-16 | 619.27 |
| 2022-05-13 | 631.36 |
| 2022-05-12 | 625.32 |
| 2022-05-11 | 634.38 |
| 2022-05-10 | 634.38 |
| 2022-05-06 | 634.38 |
| 2022-05-05 | 640.43 |
| 2022-05-04 | 643.45 |
| 2022-05-03 | 640.43 |
| 2022-04-29 | 634.38 |
| 2022-04-28 | 628.34 |
| 2022-04-27 | 631.36 |
| 2022-04-26 | 628.34 |
| 2022-04-25 | 631.36 |
| 2022-04-22 | 643.45 |
| 2022-04-21 | 640.43 |
| 2022-04-20 | 640.43 |
| 2022-04-19 | 637.41 |
| 2022-04-14 | 640.43 |
| 2022-04-13 | 640.43 |
| 2022-04-12 | 643.45 |
| 2022-04-11 | 646.47 |
| 2022-04-08 | 649.50 |
| 2022-04-07 | 643.45 |
| 2022-04-06 | 652.52 |
| 2022-04-04 | 652.52 |
| 2022-04-01 | 634.38 |
| 2022-03-31 | 637.41 |
| 2022-03-30 | 652.52 |
| 2022-03-29 | 652.52 |
| 2022-03-28 | 637.41 |
| 2022-03-25 | 628.34 |
| 2022-03-24 | 670.65 |
| 2022-03-23 | 667.63 |
| 2022-03-22 | 649.50 |
| 2022-03-21 | 649.50 |
| 2022-03-18 | 646.47 |
| 2022-03-17 | 646.47 |
| 2022-03-16 | 619.27 |
| 2022-03-15 | 589.05 |
| 2022-03-14 | 613.23 |
| 2022-03-11 | 628.34 |
| 2022-03-10 | 616.25 |
| 2022-03-09 | 601.14 |
| 2022-03-08 | 595.10 |
| 2022-03-07 | 604.16 |
| 2022-03-04 | 616.25 |
| 2022-03-03 | 625.32 |
| 2022-03-02 | 631.36 |
| 2022-03-01 | 643.45 |
| 2022-02-28 | 643.45 |
| 2022-02-25 | 652.52 |
| 2022-02-24 | 655.54 |
| 2022-02-23 | 667.63 |
| 2022-02-22 | 664.61 |
| 2022-02-21 | 679.72 |
| 2022-02-18 | 679.72 |
| 2022-02-17 | 685.76 |
| 2022-02-16 | 685.76 |
| 2022-02-15 | 685.76 |
| 2022-02-14 | 688.78 |
| 2022-02-11 | 694.83 |
| 2022-02-10 | 694.83 |
| 2022-02-09 | 694.83 |
| 2022-02-08 | 694.83 |
| 2022-02-07 | 676.69 |
| 2022-02-04 | 673.67 |
| 2022-01-31 | 658.56 |
| 2022-01-28 | 661.58 |
| 2022-01-27 | 649.50 |
| 2022-01-26 | 664.61 |
| 2022-01-25 | 652.52 |
| 2022-01-24 | 670.65 |
| 2022-01-21 | 676.69 |
| 2022-01-20 | 679.55 |
| 2022-01-19 | 679.55 |
| 2022-01-18 | 673.84 |
| 2022-01-17 | 673.84 |
| 2022-01-14 | 676.69 |
| 2022-01-13 | 662.42 |
| 2022-01-12 | 662.42 |
| 2022-01-11 | 651.00 |
| 2022-01-10 | 651.00 |
| 2022-01-07 | 648.14 |
| 2022-01-06 | 648.14 |
| 2022-01-05 | 648.14 |
| 2022-01-04 | 645.28 |
| 2022-01-03 | 648.14 |
| 2021-12-31 | 642.43 |
| 2021-12-30 | 628.15 |
| 2021-12-29 | 619.58 |
| 2021-12-28 | 599.60 |
| 2021-12-24 | 591.03 |
| 2021-12-23 | 591.03 |
| 2021-12-22 | 585.32 |
| 2021-12-21 | 588.17 |
| 2021-12-20 | 585.32 |
| 2021-12-17 | 585.32 |
| 2021-12-16 | 588.17 |
| 2021-12-15 | 596.74 |
| 2021-12-14 | 588.17 |
| 2021-12-13 | 593.89 |
| 2021-12-10 | 593.89 |
| 2021-12-09 | 593.89 |
| 2021-12-08 | 593.89 |
| 2021-12-07 | 591.03 |
| 2021-12-06 | 591.03 |
| 2021-12-03 | 596.74 |
| 2021-12-02 | 593.89 |
| 2021-12-01 | 596.74 |
| 2021-11-30 | 599.60 |
| 2021-11-29 | 593.89 |
| 2021-11-26 | 602.45 |
| 2021-11-25 | 608.16 |
| 2021-11-24 | 605.31 |
| 2021-11-23 | 611.02 |
| 2021-11-22 | 605.31 |
| 2021-11-19 | 602.45 |
| 2021-11-18 | 596.74 |
| 2021-11-17 | 596.74 |
| 2021-11-16 | 593.89 |
| 2021-11-15 | 593.89 |
| 2021-11-12 | 593.89 |
| 2021-11-11 | 599.60 |
| 2021-11-10 | 593.89 |
| 2021-11-09 | 599.60 |
| 2021-11-08 | 599.60 |
| 2021-11-05 | 596.74 |
| 2021-11-04 | 596.74 |
| 2021-11-03 | 596.74 |
| 2021-11-02 | 593.89 |
| 2021-11-01 | 599.60 |
| 2021-10-29 | 602.45 |
| 2021-10-28 | 599.60 |
| 2021-10-27 | 599.60 |
| 2021-10-26 | 602.45 |
| 2021-10-25 | 596.74 |
| 2021-10-22 | 596.74 |
| 2021-10-21 | 596.74 |
| 2021-10-20 | 596.74 |
| 2021-10-19 | 593.89 |
| 2021-10-18 | 588.17 |
| 2021-10-15 | 596.74 |
| 2021-10-12 | 602.45 |
| 2021-10-11 | 616.73 |
| 2021-10-08 | 602.45 |
| 2021-10-07 | 613.87 |
| 2021-10-06 | 582.46 |
| 2021-10-05 | 588.17 |
| 2021-10-04 | 582.46 |
| 2021-09-30 | 608.16 |
| 2021-09-29 | 588.17 |
| 2021-09-28 | 599.60 |
| 2021-09-27 | 596.74 |
| 2021-09-24 | 582.46 |
| 2021-09-23 | 588.17 |
| 2021-09-21 | 573.90 |
| 2021-09-20 | 585.32 |
| 2021-09-17 | 619.58 |
| 2021-09-16 | 619.58 |
| 2021-09-15 | 628.15 |
| 2021-09-14 | 639.57 |
| 2021-09-13 | 639.57 |
| 2021-09-10 | 636.72 |
| 2021-09-09 | 628.15 |
| 2021-09-08 | 636.72 |
| 2021-09-07 | 633.86 |
| 2021-09-06 | 633.86 |
| 2021-09-03 | 631.01 |
| 2021-09-02 | 613.87 |
| 2021-09-01 | 613.87 |
| 2021-08-31 | 613.87 |
| 2021-08-30 | 616.73 |
| 2021-08-27 | 619.58 |
| 2021-08-26 | 613.87 |
| 2021-08-25 | 605.31 |
| 2021-08-24 | 576.75 |
| 2021-08-23 | 582.46 |
| 2021-08-20 | 576.75 |
| 2021-08-19 | 579.61 |
| 2021-08-18 | 588.17 |
| 2021-08-17 | 593.89 |
| 2021-08-16 | 596.74 |
| 2021-08-13 | 599.60 |
| 2021-08-12 | 599.60 |
| 2021-08-11 | 605.31 |
| 2021-08-10 | 599.60 |
| 2021-08-09 | 593.89 |
| 2021-08-06 | 579.61 |
| 2021-08-05 | 588.17 |
| 2021-08-04 | 596.74 |
| 2021-08-03 | 596.74 |
| 2021-08-02 | 582.46 |
| 2021-07-30 | 588.17 |
| 2021-07-29 | 593.89 |
| 2021-07-28 | 588.17 |
| 2021-07-27 | 588.17 |
| 2021-07-26 | 593.89 |
| 2021-07-23 | 608.16 |
| 2021-07-22 | 619.58 |
| 2021-07-21 | 602.45 |
| 2021-07-20 | 602.45 |
| 2021-07-19 | 619.58 |
| 2021-07-16 | 602.45 |
| 2021-07-15 | 602.45 |
| 2021-07-14 | 596.74 |
| 2021-07-13 | 599.54 |
| 2021-07-12 | 605.14 |
| 2021-07-09 | 596.74 |
| 2021-07-08 | 593.94 |
| 2021-07-07 | 613.53 |
| 2021-07-06 | 613.53 |
| 2021-07-05 | 616.33 |
| 2021-07-02 | 607.93 |
| 2021-06-30 | 610.73 |
| 2021-06-29 | 613.53 |
| 2021-06-28 | 605.14 |
| 2021-06-25 | 602.34 |
| 2021-06-24 | 596.74 |
| 2021-06-23 | 593.94 |
| 2021-06-22 | 593.94 |
| 2021-06-21 | 588.35 |
| 2021-06-18 | 605.14 |
| 2021-06-17 | 588.35 |
| 2021-06-16 | 593.94 |
| 2021-06-15 | 602.34 |
| 2021-06-11 | 605.14 |
| 2021-06-10 | 613.53 |
| 2021-06-09 | 605.14 |
| 2021-06-08 | 599.54 |
| 2021-06-07 | 602.34 |
| 2021-06-04 | 619.13 |
| 2021-06-03 | 633.12 |
| 2021-06-02 | 641.51 |
| 2021-06-01 | 641.51 |
| 2021-05-31 | 630.32 |
| 2021-05-28 | 619.13 |
| 2021-05-27 | 605.14 |
| 2021-05-26 | 588.35 |
| 2021-05-25 | 588.35 |
| 2021-05-24 | 582.75 |
| 2021-05-21 | 588.35 |
| 2021-05-20 | 588.35 |
| 2021-05-18 | 588.35 |
| 2021-05-17 | 582.75 |
| 2021-05-14 | 582.75 |
| 2021-05-13 | 588.35 |
| 2021-05-12 | 582.75 |
| 2021-05-11 | 568.76 |
| 2021-05-10 | 585.55 |
| 2021-05-07 | 571.56 |
| 2021-05-06 | 579.95 |
| 2021-05-05 | 549.17 |
| 2021-05-04 | 546.37 |
| 2021-05-03 | 543.58 |
| 2021-04-30 | 557.57 |
| 2021-04-29 | 568.76 |
| 2021-04-28 | 565.96 |
| 2021-04-27 | 563.16 |
| 2021-04-26 | 565.96 |
| 2021-04-23 | 557.57 |
| 2021-04-22 | 540.78 |
| 2021-04-21 | 526.79 |
| 2021-04-20 | 537.98 |
| 2021-04-19 | 529.58 |
| 2021-04-16 | 521.19 |
| 2021-04-15 | 521.19 |
| 2021-04-14 | 515.59 |
| 2021-04-13 | 515.59 |
| 2021-04-12 | 515.59 |
| 2021-04-09 | 515.59 |
| 2021-04-08 | 515.59 |
| 2021-04-07 | 521.19 |
| 2021-04-01 | 515.59 |
| 2021-03-31 | 510.00 |
| 2021-03-30 | 521.19 |
| 2021-03-29 | 515.59 |
| 2021-03-26 | 510.00 |
| 2021-03-25 | 507.20 |
| 2021-03-24 | 515.59 |
| 2021-03-23 | 521.19 |
| 2021-03-22 | 521.19 |
| 2021-03-19 | 515.59 |
| 2021-03-18 | 523.99 |
| 2021-03-17 | 515.59 |
| 2021-03-16 | 523.99 |
| 2021-03-15 | 515.59 |
| 2021-03-12 | 515.59 |
| 2021-03-11 | 510.00 |
| 2021-03-10 | 482.02 |
| 2021-03-09 | 479.22 |
| 2021-03-08 | 479.22 |
| 2021-03-05 | 476.42 |
| 2021-03-04 | 476.42 |
| 2021-03-03 | 473.62 |
| 2021-03-02 | 470.82 |
| 2021-03-01 | 476.42 |
| 2021-02-26 | 468.03 |
| 2021-02-25 | 482.02 |
| 2021-02-24 | 479.22 |
| 2021-02-23 | 479.22 |
| 2021-02-22 | 476.42 |
| 2021-02-19 | 465.23 |
| 2021-02-18 | 462.43 |
| 2021-02-17 | 470.82 |
| 2021-02-16 | 462.43 |
| 2021-02-11 | 454.03 |
| 2021-02-10 | 454.03 |
| 2021-02-09 | 454.03 |
| 2021-02-08 | 451.24 |
| 2021-02-05 | 454.03 |
| 2021-02-04 | 454.03 |
| 2021-02-03 | 454.03 |
| 2021-02-02 | 448.44 |
| 2021-02-01 | 454.03 |
| 2021-01-29 | 448.44 |
| 2021-01-28 | 459.63 |
| 2021-01-27 | 465.23 |
| 2021-01-26 | 454.03 |
| 2021-01-25 | 459.63 |
| 2021-01-22 | 470.82 |
| 2021-01-21 | 473.47 |
| 2021-01-20 | 476.11 |
| 2021-01-19 | 470.82 |
| 2021-01-18 | 470.82 |
| 2021-01-15 | 462.90 |
| 2021-01-14 | 465.54 |
| 2021-01-13 | 460.25 |
| 2021-01-12 | 460.25 |
| 2021-01-11 | 457.61 |
| 2021-01-08 | 462.90 |
| 2021-01-07 | 460.25 |
| 2021-01-06 | 460.25 |
| 2021-01-05 | 454.97 |
| 2021-01-04 | 460.25 |
| 2020-12-31 | 454.97 |
| 2020-12-30 | 452.32 |
| 2020-12-29 | 441.75 |
| 2020-12-28 | 425.90 |
| 2020-12-24 | 423.26 |
| 2020-12-23 | 425.90 |
| 2020-12-22 | 425.90 |
| 2020-12-21 | 433.83 |
| 2020-12-18 | 441.75 |
| 2020-12-17 | 439.11 |
| 2020-12-16 | 441.75 |
| 2020-12-15 | 431.18 |
| 2020-12-14 | 433.83 |
| 2020-12-11 | 431.18 |
| 2020-12-10 | 431.18 |
| 2020-12-09 | 431.18 |
| 2020-12-08 | 428.54 |
| 2020-12-07 | 425.90 |
| 2020-12-04 | 428.54 |
| 2020-12-03 | 441.75 |
| 2020-12-02 | 439.11 |
| 2020-12-01 | 441.75 |
| 2020-11-30 | 447.04 |
| 2020-11-27 | 444.40 |
| 2020-11-26 | 436.47 |
| 2020-11-25 | 439.11 |
| 2020-11-24 | 431.18 |
| 2020-11-23 | 431.18 |
| 2020-11-20 | 431.18 |
| 2020-11-19 | 431.18 |
| 2020-11-18 | 428.54 |
| 2020-11-17 | 436.47 |
| 2020-11-16 | 436.47 |
| 2020-11-13 | 420.61 |
| 2020-11-12 | 417.97 |
| 2020-11-11 | 420.61 |
| 2020-11-10 | 396.83 |
| 2020-11-09 | 383.61 |
| 2020-11-06 | 378.33 |
| 2020-11-05 | 375.69 |
| 2020-11-04 | 373.04 |
| 2020-11-03 | 375.69 |
| 2020-11-02 | 380.97 |
| 2020-10-30 | 375.69 |
| 2020-10-29 | 365.12 |
| 2020-10-28 | 375.69 |
| 2020-10-27 | 375.69 |
| 2020-10-23 | 373.04 |
| 2020-10-22 | 367.76 |
| 2020-10-21 | 370.40 |
| 2020-10-20 | 367.76 |
| 2020-10-19 | 367.76 |
| 2020-10-16 | 362.47 |
| 2020-10-15 | 359.83 |
| 2020-10-14 | 362.47 |
| 2020-10-12 | 370.40 |
| 2020-10-09 | 359.83 |
| 2020-10-08 | 362.47 |
| 2020-10-07 | 362.47 |
| 2020-10-06 | 365.12 |
| 2020-10-05 | 362.47 |
| 2020-09-30 | 370.40 |
| 2020-09-29 | 370.40 |
| 2020-09-28 | 362.47 |
| 2020-09-25 | 362.47 |
| 2020-09-24 | 380.97 |
| 2020-09-23 | 386.26 |
| 2020-09-22 | 386.26 |
| 2020-09-21 | 391.54 |
| 2020-09-18 | 402.11 |
| 2020-09-17 | 394.19 |
| 2020-09-16 | 402.11 |
| 2020-09-15 | 402.11 |
| 2020-09-14 | 396.83 |
| 2020-09-11 | 399.47 |
| 2020-09-10 | 402.11 |
| 2020-09-09 | 402.11 |
| 2020-09-08 | 402.11 |
| 2020-09-07 | 396.83 |
| 2020-09-04 | 402.11 |
| 2020-09-03 | 404.76 |
| 2020-09-02 | 407.40 |
| 2020-09-01 | 412.68 |
| 2020-08-31 | 412.68 |
| 2020-08-28 | 417.97 |
| 2020-08-27 | 415.33 |
| 2020-08-26 | 415.33 |
| 2020-08-25 | 415.33 |
| 2020-08-24 | 410.04 |
| 2020-08-21 | 420.61 |
| 2020-08-20 | 428.54 |
| 2020-08-19 | 417.97 |
| 2020-08-18 | 417.97 |
| 2020-08-17 | 417.97 |
| 2020-08-14 | 417.97 |
| 2020-08-13 | 417.97 |
| 2020-08-12 | 415.33 |
| 2020-08-11 | 415.33 |
| 2020-08-10 | 404.76 |
| 2020-08-07 | 402.11 |
| 2020-08-06 | 410.04 |
| 2020-08-05 | 402.11 |
| 2020-08-04 | 394.19 |
| 2020-08-03 | 402.11 |
| 2020-07-31 | 402.11 |
| 2020-07-30 | 417.97 |
| 2020-07-29 | 420.61 |
| 2020-07-28 | 425.90 |
| 2020-07-27 | 428.54 |
| 2020-07-24 | 433.83 |
| 2020-07-23 | 436.47 |
| 2020-07-22 | 441.75 |
| 2020-07-21 | 447.04 |
| 2020-07-20 | 441.75 |
| 2020-07-17 | 441.75 |
| 2020-07-16 | 447.04 |
| 2020-07-15 | 449.68 |
| 2020-07-14 | 444.47 |
| 2020-07-13 | 444.47 |
| 2020-07-10 | 444.47 |
| 2020-07-09 | 454.89 |
| 2020-07-08 | 452.29 |
| 2020-07-07 | 454.89 |
| 2020-07-06 | 447.08 |
| 2020-07-03 | 436.66 |
| 2020-07-02 | 444.47 |
| 2020-06-30 | 454.89 |
| 2020-06-29 | 454.89 |
| 2020-06-26 | 454.89 |
| 2020-06-24 | 452.29 |
| 2020-06-23 | 452.29 |
| 2020-06-22 | 447.08 |
| 2020-06-19 | 465.31 |
| 2020-06-18 | 465.31 |
| 2020-06-17 | 457.50 |
| 2020-06-16 | 457.50 |
| 2020-06-15 | 452.29 |
| 2020-06-12 | 460.10 |
| 2020-06-11 | 460.10 |
| 2020-06-10 | 470.52 |
| 2020-06-09 | 473.13 |
| 2020-06-08 | 462.71 |
| 2020-06-05 | 454.89 |
| 2020-06-04 | 454.89 |
| 2020-06-03 | 454.89 |
| 2020-06-02 | 467.92 |
| 2020-06-01 | 457.50 |
| 2020-05-29 | 460.10 |
| 2020-05-28 | 460.10 |
| 2020-05-27 | 462.71 |
| 2020-05-26 | 462.71 |
| 2020-05-25 | 454.89 |
| 2020-05-22 | 457.50 |
| 2020-05-21 | 483.55 |
| 2020-05-20 | 475.73 |
| 2020-05-19 | 483.55 |
| 2020-05-18 | 480.94 |
| 2020-05-15 | 480.94 |
| 2020-05-14 | 478.34 |
| 2020-05-13 | 483.55 |
| 2020-05-12 | 486.15 |
| 2020-05-11 | 488.76 |
| 2020-05-08 | 486.15 |
| 2020-05-07 | 486.15 |
| 2020-05-06 | 493.97 |
| 2020-05-05 | 480.94 |
| 2020-05-04 | 480.94 |
| 2020-04-29 | 493.97 |
| 2020-04-28 | 486.15 |
| 2020-04-27 | 480.94 |
| 2020-04-24 | 478.34 |
| 2020-04-23 | 478.34 |
| 2020-04-22 | 488.76 |
| 2020-04-21 | 486.15 |
| 2020-04-20 | 480.94 |
| 2020-04-17 | 488.76 |
| 2020-04-16 | 480.94 |
| 2020-04-15 | 488.76 |
| 2020-04-14 | 488.76 |
| 2020-04-09 | 491.36 |
| 2020-04-08 | 475.73 |
| 2020-04-07 | 465.31 |
| 2020-04-06 | 457.50 |
| 2020-04-03 | 457.50 |
| 2020-04-02 | 457.50 |
| 2020-04-01 | 460.10 |
| 2020-03-31 | 454.89 |
| 2020-03-30 | 444.47 |
| 2020-03-27 | 447.08 |
| 2020-03-26 | 441.87 |
| 2020-03-25 | 452.29 |
| 2020-03-24 | 447.08 |
| 2020-03-23 | 434.05 |
| 2020-03-20 | 470.52 |
| 2020-03-19 | 473.13 |
| 2020-03-18 | 509.60 |
| 2020-03-17 | 525.23 |
| 2020-03-16 | 520.02 |
| 2020-03-13 | 535.65 |
| 2020-03-12 | 551.28 |
| 2020-03-11 | 587.75 |
| 2020-03-10 | 590.36 |
| 2020-03-09 | 585.15 |
| 2020-03-06 | 605.99 |
| 2020-03-05 | 605.99 |
| 2020-03-04 | 605.99 |
| 2020-03-03 | 616.41 |
| 2020-03-02 | 611.20 |
| 2020-02-28 | 619.02 |
| 2020-02-27 | 626.83 |
| 2020-02-26 | 626.83 |
| 2020-02-25 | 626.83 |
| 2020-02-24 | 626.83 |
| 2020-02-21 | 637.25 |
| 2020-02-20 | 639.86 |
| 2020-02-19 | 639.86 |
| 2020-02-18 | 645.07 |
| 2020-02-17 | 650.28 |
| 2020-02-14 | 642.46 |
| 2020-02-13 | 634.65 |
| 2020-02-12 | 634.65 |
| 2020-02-11 | 637.25 |
| 2020-02-10 | 634.65 |
| 2020-02-07 | 632.04 |
| 2020-02-06 | 626.83 |
| 2020-02-05 | 619.02 |
| 2020-02-04 | 629.44 |
| 2020-02-03 | 624.23 |
| 2020-01-31 | 629.44 |
| 2020-01-30 | 634.65 |
| 2020-01-29 | 642.46 |
| 2020-01-24 | 668.51 |
| 2020-01-23 | 671.12 |
| 2020-01-22 | 681.54 |
| 2020-01-21 | 686.75 |
| 2020-01-20 | 694.19 |
| 2020-01-17 | 701.64 |
| 2020-01-16 | 704.12 |
| 2020-01-15 | 704.12 |
| 2020-01-14 | 704.12 |
| 2020-01-13 | 699.16 |
| 2020-01-10 | 691.71 |
| 2020-01-09 | 686.75 |
| 2020-01-08 | 684.27 |
| 2020-01-07 | 686.75 |
| 2020-01-06 | 689.23 |
| 2020-01-03 | 689.23 |
| 2020-01-02 | 691.71 |
| 2019-12-31 | 689.23 |
| 2019-12-30 | 689.23 |
| 2019-12-27 | 681.79 |
| 2019-12-24 | 684.27 |
| 2019-12-23 | 686.75 |
| 2019-12-20 | 686.75 |
| 2019-12-19 | 684.27 |
| 2019-12-18 | 681.79 |
| 2019-12-17 | 686.75 |
| 2019-12-16 | 681.79 |
| 2019-12-13 | 681.79 |
| 2019-12-12 | 679.30 |
| 2019-12-11 | 671.86 |
| 2019-12-10 | 674.34 |
| 2019-12-09 | 671.86 |
| 2019-12-06 | 674.34 |
| 2019-12-05 | 674.34 |
| 2019-12-04 | 671.86 |
| 2019-12-03 | 674.34 |
| 2019-12-02 | 671.86 |
| 2019-11-29 | 671.86 |
| 2019-11-28 | 674.34 |
| 2019-11-27 | 674.34 |
| 2019-11-26 | 671.86 |
| 2019-11-25 | 671.86 |
| 2019-11-22 | 669.38 |
| 2019-11-21 | 659.45 |
| 2019-11-20 | 661.93 |
| 2019-11-19 | 661.93 |
| 2019-11-18 | 659.45 |
| 2019-11-15 | 661.93 |
| 2019-11-14 | 659.45 |
| 2019-11-13 | 656.97 |
| 2019-11-12 | 669.38 |
| 2019-11-11 | 669.38 |
| 2019-11-08 | 684.27 |
| 2019-11-07 | 664.41 |
| 2019-11-06 | 664.41 |
| 2019-11-05 | 661.93 |
| 2019-11-04 | 656.97 |
| 2019-11-01 | 652.00 |
| 2019-10-31 | 654.48 |
| 2019-10-30 | 649.52 |
| 2019-10-29 | 647.04 |
| 2019-10-28 | 654.48 |
| 2019-10-25 | 649.52 |
| 2019-10-24 | 644.56 |
| 2019-10-23 | 637.11 |
| 2019-10-22 | 642.08 |
| 2019-10-21 | 642.08 |
| 2019-10-18 | 644.56 |
| 2019-10-17 | 644.56 |
| 2019-10-16 | 644.56 |
| 2019-10-15 | 639.59 |
| 2019-10-14 | 642.08 |
| 2019-10-11 | 634.63 |
| 2019-10-10 | 634.63 |
| 2019-10-09 | 627.18 |
| 2019-10-08 | 637.11 |
| 2019-10-04 | 637.11 |
| 2019-10-03 | 639.59 |
| 2019-10-02 | 639.59 |
| 2019-09-30 | 642.08 |
| 2019-09-27 | 644.56 |
| 2019-09-26 | 642.08 |
| 2019-09-25 | 642.08 |
| 2019-09-24 | 649.52 |
| 2019-09-23 | 649.52 |
| 2019-09-20 | 649.52 |
| 2019-09-19 | 654.48 |
| 2019-09-18 | 659.45 |
| 2019-09-17 | 659.45 |
| 2019-09-16 | 659.45 |
| 2019-09-13 | 661.93 |
| 2019-09-12 | 661.93 |
| 2019-09-11 | 661.93 |
| 2019-09-10 | 659.45 |
| 2019-09-09 | 644.56 |
| 2019-09-06 | 647.04 |
| 2019-09-05 | 644.56 |
| 2019-09-04 | 652.00 |
| 2019-09-03 | 639.59 |
| 2019-09-02 | 644.56 |
| 2019-08-30 | 652.00 |
| 2019-08-29 | 659.45 |
| 2019-08-28 | 652.00 |
| 2019-08-27 | 656.97 |
| 2019-08-26 | 656.97 |
| 2019-08-23 | 671.86 |
| 2019-08-22 | 666.89 |
| 2019-08-21 | 674.34 |
| 2019-08-20 | 669.38 |
| 2019-08-19 | 664.41 |
| 2019-08-16 | 661.93 |
| 2019-08-15 | 664.41 |
| 2019-08-14 | 659.45 |
| 2019-08-13 | 656.97 |
| 2019-08-12 | 671.86 |
| 2019-08-09 | 676.82 |
| 2019-08-08 | 681.79 |
| 2019-08-07 | 679.30 |
| 2019-08-06 | 684.27 |
| 2019-08-05 | 679.30 |
| 2019-08-02 | 696.68 |
| 2019-08-01 | 704.12 |
| 2019-07-31 | 709.09 |
| 2019-07-30 | 711.57 |
| 2019-07-29 | 706.60 |
| 2019-07-26 | 716.53 |
| 2019-07-25 | 716.53 |
| 2019-07-24 | 726.46 |
| 2019-07-23 | 726.46 |
| 2019-07-22 | 728.94 |
| 2019-07-19 | 731.42 |
| 2019-07-18 | 726.46 |
| 2019-07-17 | 726.46 |
| 2019-07-16 | 728.90 |
| 2019-07-15 | 728.90 |
| 2019-07-12 | 731.35 |
| 2019-07-11 | 731.35 |
| 2019-07-10 | 726.46 |
| 2019-07-09 | 726.46 |
| 2019-07-08 | 726.46 |
| 2019-07-05 | 733.79 |
| 2019-07-04 | 724.01 |
| 2019-07-03 | 724.01 |
| 2019-07-02 | 724.01 |
| 2019-06-28 | 719.12 |
| 2019-06-27 | 719.12 |
| 2019-06-26 | 711.79 |
| 2019-06-25 | 706.90 |
| 2019-06-24 | 706.90 |
| 2019-06-21 | 716.68 |
| 2019-06-20 | 716.68 |
| 2019-06-19 | 714.23 |
| 2019-06-18 | 711.79 |
| 2019-06-17 | 699.56 |
| 2019-06-14 | 706.90 |
| 2019-06-13 | 702.01 |
| 2019-06-12 | 702.01 |
| 2019-06-11 | 714.23 |
| 2019-06-10 | 709.34 |
| 2019-06-06 | 706.90 |
| 2019-06-05 | 702.01 |
| 2019-06-04 | 697.12 |
| 2019-06-03 | 699.56 |
| 2019-05-31 | 699.56 |
| 2019-05-30 | 706.90 |
| 2019-05-29 | 709.34 |
| 2019-05-28 | 704.45 |
| 2019-05-27 | 711.79 |
| 2019-05-24 | 711.79 |
| 2019-05-23 | 711.79 |
| 2019-05-22 | 704.45 |
| 2019-05-21 | 704.45 |
| 2019-05-20 | 702.01 |
| 2019-05-17 | 709.34 |
| 2019-05-16 | 711.79 |
| 2019-05-15 | 714.23 |
| 2019-05-14 | 706.90 |
| 2019-05-10 | 714.23 |
| 2019-05-09 | 709.34 |
| 2019-05-08 | 721.57 |
| 2019-05-07 | 721.57 |
| 2019-05-06 | 726.46 |
| 2019-05-03 | 738.68 |
| 2019-05-02 | 738.68 |
| 2019-04-30 | 738.68 |
| 2019-04-29 | 736.24 |
| 2019-04-26 | 741.13 |
| 2019-04-25 | 733.79 |
| 2019-04-24 | 741.13 |
| 2019-04-23 | 738.68 |
| 2019-04-18 | 741.13 |
| 2019-04-17 | 733.79 |
| 2019-04-16 | 741.13 |
| 2019-04-15 | 731.35 |
| 2019-04-12 | 738.68 |
| 2019-04-11 | 746.02 |
| 2019-04-10 | 748.46 |
| 2019-04-09 | 748.46 |
| 2019-04-08 | 736.24 |
| 2019-04-04 | 731.35 |
| 2019-04-03 | 726.46 |
| 2019-04-02 | 731.35 |
| 2019-04-01 | 726.46 |
| 2019-03-29 | 726.46 |
| 2019-03-28 | 728.90 |
| 2019-03-27 | 728.90 |
| 2019-03-26 | 728.90 |
| 2019-03-25 | 719.12 |
| 2019-03-22 | 716.68 |
| 2019-03-21 | 711.79 |
| 2019-03-20 | 709.34 |
| 2019-03-19 | 709.34 |
| 2019-03-18 | 706.90 |
| 2019-03-15 | 709.34 |
| 2019-03-14 | 706.90 |
| 2019-03-13 | 706.90 |
| 2019-03-12 | 709.34 |
| 2019-03-11 | 706.90 |
| 2019-03-08 | 706.90 |
| 2019-03-07 | 706.90 |
| 2019-03-06 | 711.79 |
| 2019-03-05 | 714.23 |
| 2019-03-04 | 714.23 |
| 2019-03-01 | 711.79 |
| 2019-02-28 | 704.45 |
| 2019-02-27 | 709.34 |
| 2019-02-26 | 719.12 |
| 2019-02-25 | 721.57 |
| 2019-02-22 | 716.68 |
| 2019-02-21 | 719.12 |
| 2019-02-20 | 714.23 |
| 2019-02-19 | 709.34 |
| 2019-02-18 | 699.56 |
| 2019-02-15 | 702.01 |
| 2019-02-14 | 714.23 |
| 2019-02-13 | 716.68 |
| 2019-02-12 | 706.90 |
| 2019-02-11 | 699.56 |
| 2019-02-08 | 694.67 |
| 2019-02-04 | 694.67 |
| 2019-02-01 | 692.23 |
| 2019-01-31 | 692.23 |
| 2019-01-30 | 687.34 |
| 2019-01-29 | 684.89 |
| 2019-01-28 | 687.34 |
| 2019-01-25 | 684.89 |
| 2019-01-24 | 682.57 |
| 2019-01-23 | 677.92 |
| 2019-01-22 | 682.57 |
| 2019-01-21 | 680.25 |
| 2019-01-18 | 675.60 |
| 2019-01-17 | 682.57 |
| 2019-01-16 | 684.89 |
| 2019-01-15 | 682.57 |
| 2019-01-14 | 677.92 |
| 2019-01-11 | 673.28 |
| 2019-01-10 | 661.67 |
| 2019-01-09 | 659.35 |
| 2019-01-08 | 654.70 |
| 2019-01-07 | 654.70 |
| 2019-01-04 | 650.06 |
| 2019-01-03 | 645.41 |
| 2019-01-02 | 645.41 |
| 2018-12-31 | 647.74 |
| 2018-12-28 | 647.74 |
| 2018-12-27 | 645.41 |
| 2018-12-24 | 645.41 |
| 2018-12-21 | 645.41 |
| 2018-12-20 | 645.41 |
| 2018-12-19 | 643.09 |
| 2018-12-18 | 640.77 |
| 2018-12-17 | 640.77 |
| 2018-12-14 | 643.09 |
| 2018-12-13 | 645.41 |
| 2018-12-12 | 647.74 |
| 2018-12-11 | 638.45 |
| 2018-12-10 | 640.77 |
| 2018-12-07 | 640.77 |
| 2018-12-06 | 640.77 |
| 2018-12-05 | 645.41 |
| 2018-12-04 | 643.09 |
| 2018-12-03 | 645.41 |
| 2018-11-30 | 643.09 |
| 2018-11-29 | 643.09 |
| 2018-11-28 | 638.45 |
| 2018-11-27 | 645.41 |
| 2018-11-26 | 643.09 |
| 2018-11-23 | 643.09 |
| 2018-11-22 | 640.77 |
| 2018-11-21 | 640.77 |
| 2018-11-20 | 640.77 |
| 2018-11-19 | 640.77 |
| 2018-11-16 | 638.45 |
| 2018-11-15 | 638.45 |
| 2018-11-14 | 638.45 |
| 2018-11-13 | 633.80 |
| 2018-11-12 | 636.13 |
| 2018-11-09 | 640.77 |
| 2018-11-08 | 643.09 |
| 2018-11-07 | 638.45 |
| 2018-11-06 | 640.77 |
| 2018-11-05 | 640.77 |
| 2018-11-02 | 638.45 |
| 2018-11-01 | 636.13 |
| 2018-10-31 | 636.13 |
| 2018-10-30 | 636.13 |
| 2018-10-29 | 631.48 |
| 2018-10-26 | 626.84 |
| 2018-10-25 | 629.16 |
| 2018-10-24 | 629.16 |
| 2018-10-23 | 631.48 |
| 2018-10-22 | 636.13 |
| 2018-10-19 | 636.13 |
| 2018-10-18 | 631.48 |
| 2018-10-16 | 633.80 |
| 2018-10-15 | 631.48 |
| 2018-10-12 | 633.80 |
| 2018-10-11 | 631.48 |
| 2018-10-10 | 645.41 |
| 2018-10-09 | 647.74 |
| 2018-10-08 | 643.09 |
| 2018-10-05 | 640.77 |
| 2018-10-04 | 645.41 |
| 2018-10-03 | 652.38 |
| 2018-10-02 | 652.38 |
| 2018-09-28 | 659.35 |
| 2018-09-27 | 657.03 |
| 2018-09-26 | 650.06 |
| 2018-09-24 | 650.06 |
| 2018-09-21 | 645.41 |
| 2018-09-20 | 643.09 |
| 2018-09-19 | 643.09 |
| 2018-09-18 | 640.77 |
| 2018-09-17 | 638.45 |
| 2018-09-14 | 640.77 |
| 2018-09-13 | 638.45 |
| 2018-09-12 | 636.13 |
| 2018-09-11 | 633.80 |
| 2018-09-10 | 638.45 |
| 2018-09-07 | 645.41 |
| 2018-09-06 | 650.06 |
| 2018-09-05 | 652.38 |
| 2018-09-04 | 657.03 |
| 2018-09-03 | 657.03 |
| 2018-08-31 | 659.35 |
| 2018-08-30 | 659.35 |
| 2018-08-29 | 659.35 |
| 2018-08-28 | 661.67 |
| 2018-08-27 | 659.35 |
| 2018-08-24 | 654.70 |
| 2018-08-23 | 657.03 |
| 2018-08-22 | 652.38 |
| 2018-08-21 | 654.70 |
| 2018-08-20 | 652.38 |
| 2018-08-17 | 652.38 |
| 2018-08-16 | 645.41 |
| 2018-08-15 | 645.41 |
| 2018-08-14 | 654.70 |
| 2018-08-13 | 661.67 |
| 2018-08-10 | 659.35 |
| 2018-08-09 | 659.35 |
| 2018-08-08 | 657.03 |
| 2018-08-07 | 654.70 |
| 2018-08-06 | 654.70 |
| 2018-08-03 | 654.70 |
| 2018-08-02 | 659.35 |
| 2018-08-01 | 661.67 |
| 2018-07-31 | 663.99 |
| 2018-07-30 | 663.99 |
| 2018-07-27 | 663.99 |
| 2018-07-26 | 666.31 |
| 2018-07-25 | 666.31 |
| 2018-07-24 | 661.67 |
| 2018-07-23 | 663.99 |
| 2018-07-20 | 661.67 |
| 2018-07-19 | 663.99 |
| 2018-07-18 | 659.35 |
| 2018-07-17 | 659.35 |
| 2018-07-16 | 654.77 |
| 2018-07-13 | 661.63 |
| 2018-07-12 | 657.06 |
| 2018-07-11 | 654.77 |
| 2018-07-10 | 657.06 |
| 2018-07-09 | 657.06 |
| 2018-07-06 | 654.77 |
| 2018-07-05 | 650.20 |
| 2018-07-04 | 652.49 |
| 2018-07-03 | 654.77 |
| 2018-06-29 | 666.21 |
| 2018-06-28 | 659.35 |
| 2018-06-27 | 666.21 |
| 2018-06-26 | 666.21 |
| 2018-06-25 | 666.21 |
| 2018-06-22 | 670.78 |
| 2018-06-21 | 673.07 |
| 2018-06-20 | 675.36 |
| 2018-06-19 | 673.07 |
| 2018-06-15 | 679.93 |
| 2018-06-14 | 677.64 |
| 2018-06-13 | 677.64 |
| 2018-06-12 | 677.64 |
| 2018-06-11 | 679.93 |
| 2018-06-08 | 677.64 |
| 2018-06-07 | 675.36 |
| 2018-06-06 | 675.36 |
| 2018-06-05 | 679.93 |
| 2018-06-04 | 677.64 |
| 2018-06-01 | 677.64 |
| 2018-05-31 | 675.36 |
| 2018-05-30 | 675.36 |
| 2018-05-29 | 673.07 |
| 2018-05-28 | 682.22 |
| 2018-05-25 | 677.64 |
| 2018-05-24 | 677.64 |
| 2018-05-23 | 675.36 |
| 2018-05-21 | 677.64 |
| 2018-05-18 | 675.36 |
| 2018-05-17 | 675.36 |
| 2018-05-16 | 675.36 |
| 2018-05-15 | 675.36 |
| 2018-05-14 | 673.07 |
| 2018-05-11 | 673.07 |
| 2018-05-10 | 670.78 |
| 2018-05-09 | 668.50 |
| 2018-05-08 | 668.50 |
| 2018-05-07 | 670.78 |
| 2018-05-04 | 666.21 |
| 2018-05-03 | 668.50 |
| 2018-05-02 | 670.78 |
| 2018-04-30 | 670.78 |
| 2018-04-27 | 666.21 |
| 2018-04-26 | 666.21 |
| 2018-04-25 | 666.21 |
| 2018-04-24 | 670.78 |
| 2018-04-23 | 668.50 |
| 2018-04-20 | 670.78 |
| 2018-04-19 | 670.78 |
| 2018-04-18 | 666.21 |
| 2018-04-17 | 659.35 |
| 2018-04-16 | 661.63 |
| 2018-04-13 | 666.21 |
| 2018-04-12 | 663.92 |
| 2018-04-11 | 666.21 |
| 2018-04-10 | 666.21 |
| 2018-04-09 | 661.63 |
| 2018-04-06 | 661.63 |
| 2018-04-04 | 661.63 |
| 2018-04-03 | 659.35 |
| 2018-03-29 | 661.63 |
| 2018-03-28 | 663.92 |
| 2018-03-27 | 666.21 |
| 2018-03-26 | 666.21 |
| 2018-03-23 | 666.21 |
| 2018-03-22 | 675.36 |
| 2018-03-21 | 677.64 |
| 2018-03-20 | 677.64 |
| 2018-03-19 | 679.93 |
| 2018-03-16 | 684.51 |
| 2018-03-15 | 682.22 |
| 2018-03-14 | 684.51 |
| 2018-03-13 | 682.22 |
| 2018-03-12 | 684.51 |
| 2018-03-09 | 679.93 |
| 2018-03-08 | 677.64 |
| 2018-03-07 | 675.36 |
| 2018-03-06 | 675.36 |
| 2018-03-05 | 670.78 |
| 2018-03-02 | 670.78 |
| 2018-03-01 | 679.93 |
| 2018-02-28 | 675.36 |
| 2018-02-27 | 682.22 |
| 2018-02-26 | 682.22 |
| 2018-02-23 | 686.79 |
| 2018-02-22 | 679.93 |
| 2018-02-21 | 682.22 |
| 2018-02-20 | 675.36 |
| 2018-02-15 | 677.64 |
| 2018-02-14 | 666.21 |
| 2018-02-13 | 661.63 |
| 2018-02-12 | 652.49 |
| 2018-02-09 | 652.49 |
| 2018-02-08 | 663.92 |
| 2018-02-07 | 673.07 |
| 2018-02-06 | 663.92 |
| 2018-02-05 | 684.51 |
| 2018-02-02 | 693.66 |
| 2018-02-01 | 695.94 |
| 2018-01-31 | 693.66 |
| 2018-01-30 | 695.94 |
| 2018-01-29 | 693.66 |
| 2018-01-26 | 702.80 |
| 2018-01-25 | 698.43 |
| 2018-01-24 | 698.43 |
| 2018-01-23 | 687.49 |
| 2018-01-22 | 680.93 |
| 2018-01-19 | 676.55 |
| 2018-01-18 | 674.37 |
| 2018-01-17 | 669.99 |
| 2018-01-16 | 669.99 |
| 2018-01-15 | 669.99 |
| 2018-01-12 | 669.99 |
| 2018-01-11 | 672.18 |
| 2018-01-10 | 672.18 |
| 2018-01-09 | 669.99 |
| 2018-01-08 | 667.80 |
| 2018-01-05 | 672.18 |
| 2018-01-04 | 665.62 |
| 2018-01-03 | 665.62 |
| 2018-01-02 | 663.43 |
| 2017-12-29 | 654.68 |
| 2017-12-28 | 659.05 |
| 2017-12-27 | 659.05 |
| 2017-12-22 | 634.99 |
| 2017-12-21 | 634.99 |
| 2017-12-20 | 632.80 |
| 2017-12-19 | 632.80 |
| 2017-12-18 | 634.99 |
| 2017-12-15 | 639.37 |
| 2017-12-14 | 637.18 |
| 2017-12-13 | 641.55 |
| 2017-12-12 | 637.18 |
| 2017-12-11 | 639.37 |
| 2017-12-08 | 637.18 |
| 2017-12-07 | 641.55 |
| 2017-12-06 | 643.74 |
| 2017-12-05 | 641.55 |
| 2017-12-04 | 641.55 |
| 2017-12-01 | 643.74 |
| 2017-11-30 | 645.93 |
| 2017-11-29 | 645.93 |
| 2017-11-28 | 643.74 |
| 2017-11-27 | 643.74 |
| 2017-11-24 | 643.74 |
| 2017-11-23 | 643.74 |
| 2017-11-22 | 643.74 |
| 2017-11-21 | 639.37 |
| 2017-11-20 | 652.49 |
| 2017-11-17 | 656.87 |
| 2017-11-16 | 659.05 |
| 2017-11-15 | 659.05 |
| 2017-11-14 | 661.24 |
| 2017-11-13 | 661.24 |
| 2017-11-10 | 661.24 |
| 2017-11-09 | 663.43 |
| 2017-11-08 | 661.24 |
| 2017-11-07 | 665.62 |
| 2017-11-06 | 663.43 |
| 2017-11-03 | 665.62 |
| 2017-11-02 | 667.80 |
| 2017-11-01 | 672.18 |
| 2017-10-31 | 669.99 |
| 2017-10-30 | 669.99 |
| 2017-10-27 | 667.80 |
| 2017-10-26 | 667.80 |
| 2017-10-25 | 667.80 |
| 2017-10-24 | 669.99 |
| 2017-10-23 | 676.55 |
| 2017-10-20 | 672.18 |
| 2017-10-19 | 667.80 |
| 2017-10-18 | 674.37 |
| 2017-10-17 | 674.37 |
| 2017-10-16 | 674.37 |
| 2017-10-13 | 678.74 |
| 2017-10-12 | 678.74 |
| 2017-10-11 | 683.12 |
| 2017-10-10 | 683.12 |
| 2017-10-09 | 685.30 |
| 2017-10-06 | 683.12 |
| 2017-10-04 | 680.93 |
| 2017-10-03 | 683.12 |
| 2017-09-29 | 683.12 |
| 2017-09-28 | 683.12 |
| 2017-09-27 | 680.93 |
| 2017-09-26 | 680.93 |
| 2017-09-25 | 680.93 |
| 2017-09-22 | 680.93 |
| 2017-09-21 | 683.12 |
| 2017-09-20 | 687.49 |
| 2017-09-19 | 685.30 |
| 2017-09-18 | 683.12 |
| 2017-09-15 | 685.30 |
| 2017-09-14 | 683.12 |
| 2017-09-13 | 685.30 |
| 2017-09-12 | 687.49 |
| 2017-09-11 | 687.49 |
| 2017-09-08 | 683.12 |
| 2017-09-07 | 683.12 |
| 2017-09-06 | 683.12 |
| 2017-09-05 | 683.12 |
| 2017-09-04 | 678.74 |
| 2017-09-01 | 685.30 |
| 2017-08-31 | 687.49 |
| 2017-08-30 | 683.12 |
| 2017-08-29 | 687.49 |
| 2017-08-28 | 687.49 |
| 2017-08-25 | 680.93 |
| 2017-08-24 | 680.93 |
| 2017-08-22 | 678.74 |
| 2017-08-21 | 678.74 |
| 2017-08-18 | 669.99 |
| 2017-08-17 | 687.49 |
| 2017-08-16 | 685.30 |
| 2017-08-15 | 687.49 |
| 2017-08-14 | 680.93 |
| 2017-08-11 | 676.55 |
| 2017-08-10 | 685.30 |
| 2017-08-09 | 689.68 |
| 2017-08-08 | 691.87 |
| 2017-08-07 | 691.87 |
| 2017-08-04 | 691.87 |
| 2017-08-03 | 691.87 |
| 2017-08-02 | 698.43 |
| 2017-08-01 | 698.43 |
| 2017-07-31 | 694.05 |
| 2017-07-28 | 698.43 |
| 2017-07-27 | 689.68 |
| 2017-07-26 | 689.68 |
| 2017-07-25 | 689.68 |
| 2017-07-24 | 687.49 |
| 2017-07-21 | 694.05 |
| 2017-07-20 | 691.87 |
| 2017-07-19 | 709.37 |
| 2017-07-18 | 713.68 |
| 2017-07-17 | 713.68 |
| 2017-07-14 | 711.52 |
| 2017-07-13 | 676.99 |
| 2017-07-12 | 676.99 |
| 2017-07-11 | 668.36 |
| 2017-07-10 | 668.36 |
| 2017-07-07 | 664.04 |
| 2017-07-06 | 666.20 |
| 2017-07-05 | 664.04 |
| 2017-07-04 | 661.88 |
| 2017-07-03 | 666.20 |
| 2017-06-30 | 666.20 |
| 2017-06-29 | 666.20 |
| 2017-06-28 | 661.88 |
| 2017-06-27 | 666.20 |
| 2017-06-26 | 666.20 |
| 2017-06-23 | 659.73 |
| 2017-06-22 | 661.88 |
| 2017-06-21 | 664.04 |
| 2017-06-20 | 664.04 |
| 2017-06-19 | 666.20 |
| 2017-06-16 | 661.88 |
| 2017-06-15 | 661.88 |
| 2017-06-14 | 661.88 |
| 2017-06-13 | 664.04 |
| 2017-06-12 | 659.73 |
| 2017-06-09 | 668.36 |
| 2017-06-08 | 666.20 |
| 2017-06-07 | 670.52 |
| 2017-06-06 | 668.36 |
| 2017-06-05 | 668.36 |
| 2017-06-02 | 666.20 |
| 2017-06-01 | 666.20 |
| 2017-05-31 | 666.20 |
| 2017-05-29 | 661.88 |
| 2017-05-26 | 661.88 |
| 2017-05-25 | 664.04 |
| 2017-05-24 | 659.73 |
| 2017-05-23 | 661.88 |
| 2017-05-22 | 659.73 |
| 2017-05-19 | 657.57 |
| 2017-05-18 | 655.41 |
| 2017-05-17 | 659.73 |
| 2017-05-16 | 664.04 |
| 2017-05-15 | 666.20 |
| 2017-05-12 | 659.73 |
| 2017-05-11 | 657.57 |
| 2017-05-10 | 664.04 |
| 2017-05-09 | 676.99 |
| 2017-05-08 | 670.52 |
| 2017-05-05 | 670.52 |
| 2017-05-04 | 681.31 |
| 2017-05-02 | 676.99 |
| 2017-04-28 | 676.99 |
| 2017-04-27 | 679.15 |
| 2017-04-26 | 672.68 |
| 2017-04-25 | 674.83 |
| 2017-04-24 | 670.52 |
| 2017-04-21 | 676.99 |
| 2017-04-20 | 676.99 |
| 2017-04-19 | 672.68 |
| 2017-04-18 | 676.99 |
| 2017-04-13 | 683.47 |
| 2017-04-12 | 676.99 |
| 2017-04-11 | 676.99 |
| 2017-04-10 | 681.31 |
| 2017-04-07 | 676.99 |
| 2017-04-06 | 685.62 |
| 2017-04-05 | 687.78 |
| 2017-04-03 | 681.31 |
| 2017-03-31 | 674.83 |
| 2017-03-30 | 674.83 |
| 2017-03-29 | 672.68 |
| 2017-03-28 | 672.68 |
| 2017-03-27 | 674.83 |
| 2017-03-24 | 676.99 |
| 2017-03-23 | 676.99 |
| 2017-03-22 | 679.15 |
| 2017-03-21 | 676.99 |
| 2017-03-20 | 681.31 |
| 2017-03-17 | 685.62 |
| 2017-03-16 | 681.31 |
| 2017-03-15 | 679.15 |
| 2017-03-14 | 679.15 |
| 2017-03-13 | 681.31 |
| 2017-03-10 | 672.68 |
| 2017-03-09 | 674.83 |
| 2017-03-08 | 681.31 |
| 2017-03-07 | 670.52 |
| 2017-03-06 | 670.52 |
| 2017-03-03 | 655.41 |
| 2017-03-02 | 655.41 |
| 2017-03-01 | 651.09 |
| 2017-02-28 | 651.09 |
| 2017-02-27 | 653.25 |
| 2017-02-24 | 653.25 |
| 2017-02-23 | 655.41 |
| 2017-02-22 | 655.41 |
| 2017-02-21 | 653.25 |
| 2017-02-20 | 651.09 |
| 2017-02-17 | 653.25 |
| 2017-02-16 | 661.88 |
| 2017-02-15 | 655.41 |
| 2017-02-14 | 653.25 |
| 2017-02-13 | 651.09 |
| 2017-02-10 | 651.09 |
| 2017-02-09 | 640.30 |
| 2017-02-08 | 635.98 |
| 2017-02-07 | 631.67 |
| 2017-02-06 | 635.98 |
| 2017-02-03 | 627.35 |
| 2017-02-02 | 629.51 |
| 2017-02-01 | 631.67 |
| 2017-01-27 | 631.67 |
| 2017-01-26 | 638.14 |
| 2017-01-25 | 631.67 |
| 2017-01-24 | 631.67 |
| 2017-01-23 | 637.90 |
| 2017-01-20 | 627.51 |
| 2017-01-19 | 631.67 |
| 2017-01-18 | 625.43 |
| 2017-01-17 | 619.20 |
| 2017-01-16 | 608.80 |
| 2017-01-13 | 612.96 |
| 2017-01-12 | 619.20 |
| 2017-01-11 | 625.43 |
| 2017-01-10 | 625.43 |
| 2017-01-09 | 619.20 |
| 2017-01-06 | 629.59 |
| 2017-01-05 | 629.59 |
| 2017-01-04 | 633.75 |
| 2017-01-03 | 633.75 |
| 2016-12-30 | 627.51 |
| 2016-12-29 | 623.35 |
| 2016-12-28 | 615.04 |
| 2016-12-23 | 596.33 |
| 2016-12-22 | 598.41 |
| 2016-12-21 | 596.33 |
| 2016-12-20 | 596.33 |
| 2016-12-19 | 600.49 |
| 2016-12-16 | 600.49 |
| 2016-12-15 | 602.57 |
| 2016-12-14 | 602.57 |
| 2016-12-13 | 606.72 |
| 2016-12-12 | 600.49 |
| 2016-12-09 | 604.65 |
| 2016-12-08 | 596.33 |
| 2016-12-07 | 598.41 |
| 2016-12-06 | 606.72 |
| 2016-12-05 | 602.57 |
| 2016-12-02 | 606.72 |
| 2016-12-01 | 606.72 |
| 2016-11-30 | 606.72 |
| 2016-11-29 | 606.72 |
| 2016-11-28 | 615.04 |
| 2016-11-25 | 617.12 |
| 2016-11-24 | 617.12 |
| 2016-11-23 | 623.35 |
| 2016-11-22 | 623.35 |
| 2016-11-21 | 623.35 |
| 2016-11-18 | 615.04 |
| 2016-11-17 | 619.20 |
| 2016-11-16 | 617.12 |
| 2016-11-15 | 617.12 |
| 2016-11-14 | 621.27 |
| 2016-11-11 | 625.43 |
| 2016-11-10 | 623.35 |
| 2016-11-09 | 623.35 |
| 2016-11-08 | 627.51 |
| 2016-11-07 | 627.51 |
| 2016-11-04 | 627.51 |
| 2016-11-03 | 627.51 |
| 2016-11-02 | 627.51 |
| 2016-11-01 | 629.59 |
| 2016-10-31 | 623.35 |
| 2016-10-28 | 627.51 |
| 2016-10-27 | 631.67 |
| 2016-10-26 | 642.06 |
| 2016-10-25 | 646.22 |
| 2016-10-24 | 650.37 |
| 2016-10-20 | 635.82 |
| 2016-10-19 | 631.67 |
| 2016-10-18 | 631.67 |
| 2016-10-17 | 623.35 |
| 2016-10-14 | 623.35 |
| 2016-10-13 | 623.35 |
| 2016-10-12 | 629.59 |
| 2016-10-11 | 629.59 |
| 2016-10-07 | 637.90 |
| 2016-10-06 | 637.90 |
| 2016-10-05 | 637.90 |
| 2016-10-04 | 629.59 |
| 2016-10-03 | 633.75 |
| 2016-09-30 | 627.51 |
| 2016-09-29 | 627.51 |
| 2016-09-28 | 627.51 |
| 2016-09-27 | 627.51 |
| 2016-09-26 | 631.67 |
| 2016-09-23 | 633.75 |
| 2016-09-22 | 633.75 |
| 2016-09-21 | 623.35 |
| 2016-09-20 | 617.12 |
| 2016-09-19 | 623.35 |
| 2016-09-15 | 617.12 |
| 2016-09-14 | 617.12 |
| 2016-09-13 | 610.88 |
| 2016-09-12 | 610.88 |
| 2016-09-09 | 627.51 |
| 2016-09-08 | 617.12 |
| 2016-09-07 | 612.96 |
| 2016-09-06 | 610.88 |
| 2016-09-05 | 610.88 |
| 2016-09-02 | 602.57 |
| 2016-09-01 | 602.57 |
| 2016-08-31 | 596.33 |
| 2016-08-30 | 602.57 |
| 2016-08-29 | 596.33 |
| 2016-08-26 | 596.33 |
| 2016-08-25 | 602.57 |
| 2016-08-24 | 596.33 |
| 2016-08-23 | 596.33 |
| 2016-08-22 | 600.49 |
| 2016-08-19 | 602.57 |
| 2016-08-18 | 606.72 |
| 2016-08-17 | 602.57 |
| 2016-08-16 | 596.33 |
| 2016-08-15 | 602.57 |
| 2016-08-12 | 592.17 |
| 2016-08-11 | 590.10 |
| 2016-08-10 | 585.94 |
| 2016-08-09 | 590.10 |
| 2016-08-08 | 575.54 |
| 2016-08-05 | 575.54 |
| 2016-08-04 | 583.86 |
| 2016-08-03 | 585.94 |
| 2016-08-01 | 585.94 |
| 2016-07-29 | 579.70 |
| 2016-07-28 | 585.94 |
| 2016-07-27 | 585.94 |
| 2016-07-26 | 583.86 |
| 2016-07-25 | 592.17 |
| 2016-07-22 | 596.33 |
| 2016-07-21 | 594.25 |
| 2016-07-20 | 590.10 |
| 2016-07-19 | 590.10 |
| 2016-07-18 | 590.10 |
| 2016-07-15 | 590.10 |
| 2016-07-14 | 588.02 |
| 2016-07-13 | 588.02 |
| 2016-07-12 | 588.02 |
| 2016-07-11 | 583.92 |
| 2016-07-08 | 583.92 |
| 2016-07-07 | 583.92 |
| 2016-07-06 | 579.83 |
| 2016-07-05 | 581.87 |
| 2016-07-04 | 583.92 |
| 2016-06-30 | 581.87 |
| 2016-06-29 | 579.83 |
| 2016-06-28 | 581.87 |
| 2016-06-27 | 585.97 |
| 2016-06-24 | 581.87 |
| 2016-06-23 | 598.25 |
| 2016-06-22 | 585.97 |
| 2016-06-21 | 585.97 |
| 2016-06-20 | 592.11 |
| 2016-06-17 | 579.83 |
| 2016-06-16 | 585.97 |
| 2016-06-15 | 588.02 |
| 2016-06-14 | 594.16 |
| 2016-06-13 | 596.21 |
| 2016-06-10 | 598.25 |
| 2016-06-08 | 598.25 |
| 2016-06-07 | 596.21 |
| 2016-06-06 | 600.30 |
| 2016-06-03 | 598.25 |
| 2016-06-02 | 600.30 |
| 2016-06-01 | 598.25 |
| 2016-05-31 | 598.25 |
| 2016-05-30 | 598.25 |
| 2016-05-27 | 598.25 |
| 2016-05-26 | 598.25 |
| 2016-05-25 | 600.30 |
| 2016-05-24 | 598.25 |
| 2016-05-23 | 598.25 |
| 2016-05-20 | 600.30 |
| 2016-05-19 | 600.30 |
| 2016-05-18 | 600.30 |
| 2016-05-17 | 606.45 |
| 2016-05-16 | 618.73 |
| 2016-05-13 | 616.68 |
| 2016-05-12 | 616.68 |
| 2016-05-11 | 622.83 |
| 2016-05-10 | 622.83 |
| 2016-05-09 | 626.92 |
| 2016-05-06 | 626.92 |
| 2016-05-05 | 622.83 |
| 2016-05-04 | 635.11 |
| 2016-05-03 | 624.87 |
| 2016-04-29 | 628.97 |
| 2016-04-28 | 624.87 |
| 2016-04-27 | 624.87 |
| 2016-04-26 | 622.83 |
| 2016-04-25 | 622.83 |
| 2016-04-22 | 620.78 |
| 2016-04-21 | 628.97 |
| 2016-04-20 | 628.97 |
| 2016-04-19 | 628.97 |
| 2016-04-18 | 622.83 |
| 2016-04-15 | 622.83 |
| 2016-04-14 | 631.02 |
| 2016-04-13 | 622.83 |
| 2016-04-12 | 616.68 |
| 2016-04-11 | 616.68 |
| 2016-04-08 | 631.02 |
| 2016-04-07 | 633.07 |
| 2016-04-06 | 633.07 |
| 2016-04-05 | 626.92 |
| 2016-04-01 | 639.21 |
| 2016-03-31 | 641.26 |
| 2016-03-30 | 616.68 |
| 2016-03-29 | 631.02 |
| 2016-03-24 | 637.16 |
| 2016-03-23 | 653.54 |
| 2016-03-22 | 653.54 |
| 2016-03-21 | 653.54 |
| 2016-03-18 | 637.16 |
| 2016-03-17 | 635.11 |
| 2016-03-16 | 626.92 |
| 2016-03-15 | 626.92 |
| 2016-03-14 | 628.97 |
| 2016-03-11 | 606.45 |
| 2016-03-10 | 610.54 |
| 2016-03-09 | 594.16 |
| 2016-03-08 | 588.02 |
| 2016-03-07 | 581.87 |
| 2016-03-04 | 588.02 |
| 2016-03-03 | 579.83 |
| 2016-03-02 | 594.16 |
| 2016-03-01 | 565.49 |
| 2016-02-29 | 571.64 |
| 2016-02-26 | 575.73 |
| 2016-02-25 | 579.83 |
| 2016-02-24 | 575.73 |
| 2016-02-23 | 575.73 |
| 2016-02-22 | 575.73 |
| 2016-02-19 | 579.83 |
| 2016-02-18 | 575.73 |
| 2016-02-17 | 571.64 |
| 2016-02-16 | 583.92 |
| 2016-02-15 | 565.49 |
| 2016-02-12 | 561.40 |
| 2016-02-11 | 602.35 |
| 2016-02-05 | 585.97 |
| 2016-02-04 | 606.45 |
| 2016-02-03 | 606.45 |
| 2016-02-02 | 614.64 |
| 2016-02-01 | 614.64 |
| 2016-01-29 | 614.64 |
| 2016-01-28 | 575.73 |
| 2016-01-27 | 585.97 |
| 2016-01-26 | 583.92 |
| 2016-01-25 | 592.11 |
| 2016-01-22 | 551.16 |
| 2016-01-21 | 551.16 |
| 2016-01-20 | 563.44 |
| 2016-01-19 | 602.35 |
| 2016-01-18 | 583.92 |
| 2016-01-15 | 606.45 |
| 2016-01-14 | 600.53 |
| 2016-01-13 | 614.34 |
| 2016-01-12 | 610.39 |
| 2016-01-11 | 604.47 |
| 2016-01-08 | 610.39 |
| 2016-01-07 | 614.34 |
| 2016-01-06 | 616.31 |
| 2016-01-05 | 616.31 |
| 2016-01-04 | 614.34 |
| 2015-12-31 | 630.13 |
| 2015-12-30 | 634.07 |
| 2015-12-29 | 620.26 |
| 2015-12-28 | 638.02 |
| 2015-12-24 | 638.02 |
| 2015-12-23 | 638.02 |
| 2015-12-22 | 638.02 |
| 2015-12-21 | 626.18 |
| 2015-12-18 | 614.34 |
| 2015-12-17 | 614.34 |
| 2015-12-16 | 612.37 |
| 2015-12-15 | 610.39 |
| 2015-12-14 | 618.29 |
| 2015-12-11 | 618.29 |
| 2015-12-10 | 620.26 |
| 2015-12-09 | 622.23 |
| 2015-12-08 | 626.18 |
| 2015-12-07 | 610.39 |
| 2015-12-04 | 616.31 |
| 2015-12-03 | 614.34 |
| 2015-12-02 | 616.31 |
| 2015-12-01 | 618.29 |
| 2015-11-30 | 614.34 |
| 2015-11-27 | 624.21 |
| 2015-11-26 | 624.21 |
| 2015-11-25 | 622.23 |
| 2015-11-24 | 628.15 |
| 2015-11-23 | 628.15 |
| 2015-11-20 | 638.02 |
| 2015-11-19 | 639.99 |
| 2015-11-18 | 628.15 |
| 2015-11-17 | 628.15 |
| 2015-11-16 | 624.21 |
| 2015-11-13 | 624.21 |
| 2015-11-12 | 624.21 |
| 2015-11-11 | 622.23 |
| 2015-11-10 | 622.23 |
| 2015-11-09 | 622.23 |
| 2015-11-06 | 626.18 |
| 2015-11-05 | 624.21 |
| 2015-11-04 | 638.02 |
| 2015-11-03 | 639.99 |
| 2015-11-02 | 639.99 |
| 2015-10-30 | 643.94 |
| 2015-10-29 | 643.94 |
| 2015-10-28 | 620.26 |
| 2015-10-27 | 628.15 |
| 2015-10-26 | 626.18 |
| 2015-10-23 | 636.05 |
| 2015-10-22 | 647.89 |
| 2015-10-20 | 653.81 |
| 2015-10-19 | 653.81 |
| 2015-10-16 | 630.13 |
| 2015-10-15 | 624.21 |
| 2015-10-14 | 622.23 |
| 2015-10-13 | 628.15 |
| 2015-10-12 | 612.37 |
| 2015-10-09 | 610.39 |
| 2015-10-08 | 604.47 |
| 2015-10-07 | 610.39 |
| 2015-10-06 | 600.53 |
| 2015-10-05 | 604.47 |
| 2015-10-02 | 600.53 |
| 2015-09-30 | 594.61 |
| 2015-09-29 | 592.63 |
| 2015-09-25 | 616.31 |
| 2015-09-24 | 610.39 |
| 2015-09-23 | 610.39 |
| 2015-09-22 | 610.39 |
| 2015-09-21 | 610.39 |
| 2015-09-18 | 628.15 |
| 2015-09-17 | 622.23 |
| 2015-09-16 | 628.15 |
| 2015-09-15 | 634.07 |
| 2015-09-14 | 610.39 |
| 2015-09-11 | 612.37 |
| 2015-09-10 | 610.39 |
| 2015-09-09 | 616.31 |
| 2015-09-08 | 604.47 |
| 2015-09-07 | 598.55 |
| 2015-09-04 | 598.55 |
| 2015-09-02 | 604.47 |
| 2015-09-01 | 596.58 |
| 2015-08-31 | 590.66 |
| 2015-08-28 | 596.58 |
| 2015-08-27 | 598.55 |
| 2015-08-26 | 580.79 |
| 2015-08-25 | 578.82 |
| 2015-08-24 | 600.53 |
| 2015-08-21 | 641.97 |
| 2015-08-20 | 636.05 |
| 2015-08-19 | 659.72 |
| 2015-08-18 | 661.70 |
| 2015-08-17 | 675.51 |
| 2015-08-14 | 669.59 |
| 2015-08-13 | 671.56 |
| 2015-08-12 | 657.75 |
| 2015-08-11 | 671.56 |
| 2015-08-10 | 665.64 |
| 2015-08-07 | 671.56 |
| 2015-08-06 | 665.64 |
| 2015-08-05 | 667.62 |
| 2015-08-04 | 673.54 |
| 2015-08-03 | 677.48 |
| 2015-07-31 | 671.56 |
| 2015-07-30 | 669.59 |
| 2015-07-29 | 685.38 |
| 2015-07-28 | 685.38 |
| 2015-07-27 | 673.54 |
| 2015-07-24 | 689.32 |
| 2015-07-23 | 697.22 |
| 2015-07-22 | 691.30 |
| 2015-07-21 | 695.24 |
| 2015-07-20 | 695.24 |
| 2015-07-17 | 691.30 |
| 2015-07-16 | 663.67 |
| 2015-07-15 | 632.10 |
| 2015-07-14 | 632.10 |
| 2015-07-13 | 634.05 |
| 2015-07-10 | 628.20 |
| 2015-07-09 | 612.63 |
| 2015-07-08 | 579.53 |
| 2015-07-07 | 624.31 |
| 2015-07-06 | 628.20 |
| 2015-07-03 | 651.57 |
| 2015-07-02 | 663.25 |
| 2015-06-30 | 672.99 |
| 2015-06-29 | 661.30 |
| 2015-06-26 | 692.46 |
| 2015-06-25 | 676.88 |
| 2015-06-24 | 684.67 |
| 2015-06-23 | 684.67 |
| 2015-06-22 | 676.88 |
| 2015-06-19 | 672.99 |
| 2015-06-18 | 674.93 |
| 2015-06-17 | 676.88 |
| 2015-06-16 | 676.88 |
| 2015-06-15 | 680.78 |
| 2015-06-12 | 688.56 |
| 2015-06-11 | 676.88 |
| 2015-06-10 | 674.93 |
| 2015-06-09 | 676.88 |
| 2015-06-08 | 688.56 |
| 2015-06-05 | 688.56 |
| 2015-06-04 | 694.40 |
| 2015-06-03 | 684.67 |
| 2015-06-02 | 684.67 |
| 2015-06-01 | 690.51 |
| 2015-05-29 | 682.72 |
| 2015-05-28 | 684.67 |
| 2015-05-27 | 704.14 |
| 2015-05-26 | 700.25 |
| 2015-05-22 | 690.51 |
| 2015-05-21 | 678.83 |
| 2015-05-20 | 686.62 |
| 2015-05-19 | 690.51 |
| 2015-05-18 | 682.72 |
| 2015-05-15 | 686.62 |
| 2015-05-14 | 684.67 |
| 2015-05-13 | 688.56 |
| 2015-05-12 | 686.62 |
| 2015-05-11 | 686.62 |
| 2015-05-08 | 680.78 |
| 2015-05-07 | 682.72 |
| 2015-05-06 | 688.56 |
| 2015-05-05 | 698.30 |
| 2015-05-04 | 706.09 |
| 2015-04-30 | 694.40 |
| 2015-04-29 | 706.09 |
| 2015-04-28 | 696.35 |
| 2015-04-27 | 682.72 |
| 2015-04-24 | 674.93 |
| 2015-04-23 | 671.04 |
| 2015-04-22 | 672.99 |
| 2015-04-21 | 678.83 |
| 2015-04-20 | 684.67 |
| 2015-04-17 | 682.72 |
| 2015-04-16 | 684.67 |
| 2015-04-15 | 682.72 |
| 2015-04-14 | 671.04 |
| 2015-04-13 | 669.09 |
| 2015-04-10 | 635.99 |
| 2015-04-09 | 645.73 |
| 2015-04-08 | 637.94 |
| 2015-04-02 | 628.20 |
| 2015-04-01 | 632.10 |
| 2015-03-31 | 620.42 |
| 2015-03-30 | 626.26 |
| 2015-03-27 | 616.52 |
| 2015-03-26 | 612.63 |
| 2015-03-25 | 614.57 |
| 2015-03-24 | 630.15 |
| 2015-03-23 | 630.15 |
| 2015-03-20 | 630.15 |
| 2015-03-19 | 626.26 |
| 2015-03-18 | 620.42 |
| 2015-03-17 | 620.42 |
| 2015-03-16 | 626.26 |
| 2015-03-13 | 610.68 |
| 2015-03-12 | 612.63 |
| 2015-03-11 | 608.73 |
| 2015-03-10 | 600.95 |
| 2015-03-09 | 599.00 |
| 2015-03-06 | 599.00 |
| 2015-03-05 | 606.79 |
| 2015-03-04 | 600.95 |
| 2015-03-03 | 600.95 |
| 2015-03-02 | 600.95 |
| 2015-02-27 | 600.95 |
| 2015-02-26 | 602.89 |
| 2015-02-25 | 599.00 |
| 2015-02-24 | 599.00 |
| 2015-02-23 | 602.89 |
| 2015-02-18 | 599.00 |
| 2015-02-17 | 597.05 |
| 2015-02-16 | 591.21 |
| 2015-02-13 | 604.84 |
| 2015-02-12 | 606.79 |
| 2015-02-11 | 610.68 |
| 2015-02-10 | 610.68 |
| 2015-02-09 | 610.68 |
| 2015-02-06 | 612.63 |
| 2015-02-05 | 614.57 |
| 2015-02-04 | 614.57 |
| 2015-02-03 | 612.63 |
| 2015-02-02 | 616.52 |
| 2015-01-30 | 618.47 |
| 2015-01-29 | 618.47 |
| 2015-01-28 | 618.47 |
| 2015-01-27 | 620.42 |
| 2015-01-26 | 616.52 |
| 2015-01-23 | 620.42 |
| 2015-01-22 | 620.42 |
| 2015-01-21 | 622.36 |
| 2015-01-20 | 620.42 |
| 2015-01-19 | 610.68 |
| 2015-01-16 | 626.26 |
| 2015-01-15 | 618.69 |
| 2015-01-14 | 628.15 |
| 2015-01-13 | 631.93 |
| 2015-01-12 | 626.26 |
| 2015-01-09 | 611.13 |
| 2015-01-08 | 603.56 |
| 2015-01-07 | 603.56 |
| 2015-01-06 | 605.45 |
| 2015-01-05 | 605.45 |
| 2015-01-02 | 596.00 |
| 2014-12-31 | 599.78 |
| 2014-12-30 | 599.78 |
| 2014-12-29 | 599.78 |
| 2014-12-24 | 584.65 |
| 2014-12-23 | 580.87 |
| 2014-12-22 | 580.87 |
| 2014-12-19 | 584.65 |
| 2014-12-18 | 584.65 |
| 2014-12-17 | 580.87 |
| 2014-12-16 | 580.87 |
| 2014-12-15 | 584.65 |
| 2014-12-12 | 584.65 |
| 2014-12-11 | 594.11 |
| 2014-12-10 | 594.11 |
| 2014-12-09 | 594.11 |
| 2014-12-08 | 586.54 |
| 2014-12-05 | 592.21 |
| 2014-12-04 | 596.00 |
| 2014-12-03 | 597.89 |
| 2014-12-02 | 599.78 |
| 2014-12-01 | 599.78 |
| 2014-11-28 | 607.34 |
| 2014-11-27 | 599.78 |
| 2014-11-26 | 605.45 |
| 2014-11-25 | 599.78 |
| 2014-11-24 | 603.56 |
| 2014-11-21 | 603.56 |
| 2014-11-20 | 603.56 |
| 2014-11-19 | 603.56 |
| 2014-11-18 | 605.45 |
| 2014-11-17 | 603.56 |
| 2014-11-14 | 603.56 |
| 2014-11-13 | 605.45 |
| 2014-11-12 | 603.56 |
| 2014-11-11 | 603.56 |
| 2014-11-10 | 599.78 |
| 2014-11-07 | 597.89 |
| 2014-11-06 | 599.78 |
| 2014-11-05 | 599.78 |
| 2014-11-04 | 599.78 |
| 2014-11-03 | 599.78 |
| 2014-10-31 | 601.67 |
| 2014-10-30 | 596.00 |
| 2014-10-29 | 605.45 |
| 2014-10-28 | 611.13 |
| 2014-10-27 | 613.02 |
| 2014-10-24 | 603.56 |
| 2014-10-23 | 611.13 |
| 2014-10-22 | 611.13 |
| 2014-10-21 | 611.13 |
| 2014-10-20 | 614.91 |
| 2014-10-17 | 620.58 |
| 2014-10-16 | 620.58 |
| 2014-10-15 | 618.69 |
| 2014-10-14 | 605.45 |
| 2014-10-13 | 601.67 |
| 2014-10-10 | 586.54 |
| 2014-10-09 | 592.21 |
| 2014-10-08 | 592.21 |
| 2014-10-07 | 594.11 |
| 2014-10-06 | 577.08 |
| 2014-10-03 | 580.87 |
| 2014-09-30 | 582.76 |
| 2014-09-29 | 601.67 |
| 2014-09-26 | 611.13 |
| 2014-09-25 | 611.13 |
| 2014-09-24 | 609.24 |
| 2014-09-23 | 611.13 |
| 2014-09-22 | 613.02 |
| 2014-09-19 | 614.91 |
| 2014-09-18 | 616.80 |
| 2014-09-17 | 614.91 |
| 2014-09-16 | 613.02 |
| 2014-09-15 | 620.58 |
| 2014-09-12 | 620.58 |
| 2014-09-11 | 616.80 |
| 2014-09-10 | 609.24 |
| 2014-09-08 | 609.24 |
| 2014-09-05 | 616.80 |
| 2014-09-04 | 616.80 |
| 2014-09-03 | 605.45 |
| 2014-09-02 | 614.91 |
| 2014-09-01 | 607.34 |
| 2014-08-29 | 611.13 |
| 2014-08-28 | 609.24 |
| 2014-08-27 | 620.58 |
| 2014-08-26 | 613.02 |
| 2014-08-25 | 609.24 |
| 2014-08-22 | 635.71 |
| 2014-08-21 | 618.69 |
| 2014-08-20 | 624.37 |
| 2014-08-19 | 613.02 |
| 2014-08-18 | 616.80 |
| 2014-08-15 | 620.58 |
| 2014-08-14 | 601.67 |
| 2014-08-13 | 597.89 |
| 2014-08-12 | 599.78 |
| 2014-08-11 | 597.89 |
| 2014-08-08 | 596.00 |
| 2014-08-07 | 592.21 |
| 2014-08-06 | 599.78 |
| 2014-08-05 | 603.56 |
| 2014-08-04 | 603.56 |
| 2014-08-01 | 603.56 |
| 2014-07-31 | 599.78 |
| 2014-07-30 | 599.78 |
| 2014-07-29 | 599.78 |
| 2014-07-28 | 597.89 |
| 2014-07-25 | 597.89 |
| 2014-07-24 | 607.34 |
| 2014-07-23 | 607.34 |
| 2014-07-22 | 599.78 |
| 2014-07-21 | 599.78 |
| 2014-07-18 | 599.78 |
| 2014-07-17 | 607.34 |
| 2014-07-16 | 597.89 |
| 2014-07-15 | 603.56 |
| 2014-07-14 | 603.56 |
| 2014-07-11 | 599.78 |
| 2014-07-10 | 594.11 |
| 2014-07-09 | 594.11 |
| 2014-07-08 | 594.11 |
| 2014-07-07 | 590.37 |
| 2014-07-04 | 594.11 |
| 2014-07-03 | 592.24 |
| 2014-07-02 | 594.11 |
| 2014-06-30 | 594.11 |
| 2014-06-27 | 594.11 |
| 2014-06-26 | 594.11 |
| 2014-06-25 | 599.70 |
| 2014-06-24 | 599.70 |
| 2014-06-23 | 599.70 |
| 2014-06-20 | 588.51 |
| 2014-06-19 | 590.37 |
| 2014-06-18 | 592.24 |
| 2014-06-17 | 597.84 |
| 2014-06-16 | 599.70 |
| 2014-06-13 | 599.70 |
| 2014-06-12 | 595.97 |
| 2014-06-11 | 599.70 |
| 2014-06-10 | 599.70 |
| 2014-06-09 | 594.11 |
| 2014-06-06 | 590.37 |
| 2014-06-05 | 592.24 |
| 2014-06-04 | 577.31 |
| 2014-06-03 | 575.45 |
| 2014-05-30 | 575.45 |
| 2014-05-29 | 575.45 |
| 2014-05-28 | 584.78 |
| 2014-05-27 | 575.45 |
| 2014-05-26 | 573.58 |
| 2014-05-23 | 573.58 |
| 2014-05-22 | 571.71 |
| 2014-05-21 | 567.98 |
| 2014-05-20 | 566.12 |
| 2014-05-19 | 569.85 |
| 2014-05-16 | 571.71 |
| 2014-05-15 | 573.58 |
| 2014-05-14 | 584.78 |
| 2014-05-13 | 571.71 |
| 2014-05-12 | 571.71 |
| 2014-05-09 | 571.71 |
| 2014-05-08 | 575.45 |
| 2014-05-07 | 581.04 |
| 2014-05-05 | 599.70 |
| 2014-05-02 | 575.45 |
| 2014-04-30 | 584.78 |
| 2014-04-29 | 586.64 |
| 2014-04-28 | 594.11 |
| 2014-04-25 | 594.11 |
| 2014-04-24 | 594.11 |
| 2014-04-23 | 595.97 |
| 2014-04-22 | 597.84 |
| 2014-04-17 | 601.57 |
| 2014-04-16 | 601.57 |
| 2014-04-15 | 601.57 |
| 2014-04-14 | 595.97 |
| 2014-04-11 | 601.57 |
| 2014-04-10 | 601.57 |
| 2014-04-09 | 605.30 |
| 2014-04-08 | 609.03 |
| 2014-04-07 | 622.09 |
| 2014-04-04 | 601.57 |
| 2014-04-03 | 614.63 |
| 2014-04-02 | 609.03 |
| 2014-04-01 | 605.30 |
| 2014-03-31 | 590.37 |
| 2014-03-28 | 584.78 |
| 2014-03-27 | 584.78 |
| 2014-03-26 | 594.11 |
| 2014-03-25 | 599.70 |
| 2014-03-24 | 601.57 |
| 2014-03-21 | 573.58 |
| 2014-03-20 | 562.39 |
| 2014-03-19 | 571.71 |
| 2014-03-18 | 573.58 |
| 2014-03-17 | 577.31 |
| 2014-03-14 | 582.91 |
| 2014-03-13 | 592.24 |
| 2014-03-12 | 599.70 |
| 2014-03-11 | 597.84 |
| 2014-03-10 | 594.11 |
| 2014-03-07 | 601.57 |
| 2014-03-06 | 614.63 |
| 2014-03-05 | 595.97 |
| 2014-03-04 | 595.97 |
| 2014-03-03 | 595.97 |
| 2014-02-28 | 605.30 |
| 2014-02-27 | 609.03 |
| 2014-02-26 | 614.63 |
| 2014-02-25 | 612.76 |
| 2014-02-24 | 620.23 |
| 2014-02-21 | 618.36 |
| 2014-02-20 | 590.37 |
| 2014-02-19 | 597.84 |
| 2014-02-18 | 595.97 |
| 2014-02-17 | 597.84 |
| 2014-02-14 | 595.97 |
| 2014-02-13 | 594.11 |
| 2014-02-12 | 594.11 |
| 2014-02-11 | 601.57 |
| 2014-02-10 | 592.24 |
| 2014-02-07 | 594.11 |
| 2014-02-06 | 590.37 |
| 2014-02-05 | 577.31 |
| 2014-02-04 | 577.31 |
| 2014-01-30 | 588.51 |
| 2014-01-29 | 590.37 |
| 2014-01-28 | 599.70 |
| 2014-01-27 | 605.30 |
| 2014-01-24 | 609.03 |
| 2014-01-23 | 622.09 |
| 2014-01-22 | 622.09 |
| 2014-01-21 | 618.46 |
| 2014-01-20 | 625.72 |
| 2014-01-17 | 631.17 |
| 2014-01-16 | 634.79 |
| 2014-01-15 | 634.79 |
| 2014-01-14 | 629.35 |
| 2014-01-13 | 625.72 |
| 2014-01-10 | 636.61 |
| 2014-01-09 | 616.65 |
| 2014-01-08 | 616.65 |
| 2014-01-07 | 623.91 |
| 2014-01-06 | 625.72 |
| 2014-01-03 | 623.91 |
| 2014-01-02 | 625.72 |
| 2013-12-31 | 625.72 |
| 2013-12-30 | 623.91 |
| 2013-12-27 | 625.72 |
| 2013-12-24 | 613.02 |
| 2013-12-23 | 614.84 |
| 2013-12-20 | 623.91 |
| 2013-12-19 | 623.91 |
| 2013-12-18 | 625.72 |
| 2013-12-17 | 629.35 |
| 2013-12-16 | 625.72 |
| 2013-12-13 | 625.72 |
| 2013-12-12 | 625.72 |
| 2013-12-11 | 625.72 |
| 2013-12-10 | 625.72 |
| 2013-12-09 | 627.54 |
| 2013-12-06 | 627.54 |
| 2013-12-05 | 627.54 |
| 2013-12-04 | 625.72 |
| 2013-12-03 | 625.72 |
| 2013-12-02 | 629.35 |
| 2013-11-29 | 627.54 |
| 2013-11-28 | 627.54 |
| 2013-11-27 | 631.17 |
| 2013-11-26 | 634.79 |
| 2013-11-25 | 622.09 |
| 2013-11-22 | 632.98 |
| 2013-11-21 | 627.54 |
| 2013-11-20 | 627.54 |
| 2013-11-19 | 629.35 |
| 2013-11-18 | 632.98 |
| 2013-11-15 | 631.17 |
| 2013-11-14 | 627.54 |
| 2013-11-13 | 627.54 |
| 2013-11-12 | 627.54 |
| 2013-11-11 | 631.17 |
| 2013-11-08 | 627.54 |
| 2013-11-07 | 631.17 |
| 2013-11-06 | 632.98 |
| 2013-11-05 | 632.98 |
| 2013-11-04 | 631.17 |
| 2013-11-01 | 636.61 |
| 2013-10-31 | 634.79 |
| 2013-10-30 | 640.24 |
| 2013-10-29 | 631.17 |
| 2013-10-28 | 629.35 |
| 2013-10-25 | 640.24 |
| 2013-10-24 | 649.31 |
| 2013-10-23 | 634.79 |
| 2013-10-22 | 636.61 |
| 2013-10-21 | 632.98 |
| 2013-10-18 | 629.35 |
| 2013-10-17 | 625.72 |
| 2013-10-16 | 618.46 |
| 2013-10-15 | 620.28 |
| 2013-10-11 | 631.17 |
| 2013-10-10 | 620.28 |
| 2013-10-09 | 627.54 |
| 2013-10-08 | 634.79 |
| 2013-10-07 | 622.09 |
| 2013-10-04 | 631.17 |
| 2013-10-03 | 631.17 |
| 2013-10-02 | 625.72 |
| 2013-09-30 | 616.65 |
| 2013-09-27 | 614.84 |
| 2013-09-26 | 616.65 |
| 2013-09-25 | 629.35 |
| 2013-09-24 | 632.98 |
| 2013-09-23 | 603.95 |
| 2013-09-19 | 596.69 |
| 2013-09-18 | 565.85 |
| 2013-09-17 | 583.99 |
| 2013-09-16 | 544.08 |
| 2013-09-13 | 544.08 |
| 2013-09-12 | 545.89 |
| 2013-09-11 | 549.52 |
| 2013-09-10 | 549.52 |
| 2013-09-09 | 544.08 |
| 2013-09-06 | 544.08 |
| 2013-09-05 | 540.45 |
| 2013-09-04 | 540.45 |
| 2013-09-03 | 531.38 |
| 2013-09-02 | 538.64 |
| 2013-08-30 | 518.68 |
| 2013-08-29 | 533.19 |
| 2013-08-28 | 531.38 |
| 2013-08-27 | 556.78 |
| 2013-08-26 | 556.78 |
| 2013-08-23 | 551.34 |
| 2013-08-22 | 553.15 |
| 2013-08-21 | 553.15 |
| 2013-08-20 | 553.15 |
| 2013-08-19 | 558.59 |
| 2013-08-16 | 558.59 |
| 2013-08-15 | 558.59 |
| 2013-08-13 | 558.59 |
| 2013-08-12 | 558.59 |
| 2013-08-09 | 580.36 |
| 2013-08-08 | 580.36 |
| 2013-08-07 | 583.99 |
| 2013-08-06 | 554.96 |
| 2013-08-05 | 554.96 |
| 2013-08-02 | 554.96 |
| 2013-08-01 | 549.52 |
| 2013-07-31 | 549.52 |
| 2013-07-30 | 549.52 |
| 2013-07-29 | 553.15 |
| 2013-07-26 | 551.34 |
| 2013-07-25 | 560.41 |
| 2013-07-24 | 544.08 |
| 2013-07-23 | 536.82 |
| 2013-07-22 | 535.01 |
| 2013-07-19 | 533.19 |
| 2013-07-18 | 538.64 |
| 2013-07-17 | 542.26 |
| 2013-07-16 | 536.82 |
| 2013-07-15 | 542.26 |
| 2013-07-12 | 540.45 |
| 2013-07-11 | 527.75 |
| 2013-07-10 | 525.94 |
| 2013-07-09 | 513.24 |
| 2013-07-08 | 511.42 |
| 2013-07-05 | 544.08 |
| 2013-07-04 | 538.71 |
| 2013-07-03 | 538.71 |
| 2013-07-02 | 520.82 |
| 2013-06-28 | 520.82 |
| 2013-06-27 | 529.77 |
| 2013-06-26 | 544.08 |
| 2013-06-25 | 508.30 |
| 2013-06-24 | 527.98 |
| 2013-06-21 | 536.92 |
| 2013-06-20 | 535.13 |
| 2013-06-19 | 533.34 |
| 2013-06-18 | 540.50 |
| 2013-06-17 | 536.92 |
| 2013-06-14 | 535.13 |
| 2013-06-13 | 535.13 |
| 2013-06-11 | 551.23 |
| 2013-06-10 | 563.76 |
| 2013-06-07 | 565.55 |
| 2013-06-06 | 579.86 |
| 2013-06-05 | 579.86 |
| 2013-06-04 | 583.44 |
| 2013-06-03 | 585.23 |
| 2013-05-31 | 587.02 |
| 2013-05-30 | 565.55 |
| 2013-05-29 | 578.07 |
| 2013-05-28 | 587.02 |
| 2013-05-27 | 587.02 |
| 2013-05-24 | 587.02 |
| 2013-05-23 | 587.02 |
| 2013-05-22 | 597.75 |
| 2013-05-21 | 597.75 |
| 2013-05-20 | 597.75 |
| 2013-05-16 | 597.75 |
| 2013-05-15 | 597.75 |
| 2013-05-14 | 597.75 |
| 2013-05-13 | 597.75 |
| 2013-05-10 | 603.12 |
| 2013-05-09 | 595.96 |
| 2013-05-08 | 606.70 |
| 2013-05-07 | 606.70 |
| 2013-05-06 | 606.70 |
| 2013-05-03 | 601.33 |
| 2013-05-02 | 606.70 |
| 2013-04-30 | 606.70 |
| 2013-04-29 | 604.91 |
| 2013-04-26 | 604.91 |
| 2013-04-25 | 599.54 |
| 2013-04-24 | 603.12 |
| 2013-04-23 | 594.17 |
| 2013-04-22 | 599.54 |
| 2013-04-19 | 610.28 |
| 2013-04-18 | 610.28 |
| 2013-04-17 | 610.28 |
| 2013-04-16 | 599.54 |
| 2013-04-15 | 612.06 |
| 2013-04-12 | 599.54 |
| 2013-04-11 | 599.54 |
| 2013-04-10 | 597.75 |
| 2013-04-09 | 585.23 |
| 2013-04-08 | 587.02 |
| 2013-04-05 | 590.60 |
| 2013-04-03 | 595.96 |
| 2013-04-02 | 604.91 |
| 2013-03-28 | 604.91 |
| 2013-03-27 | 606.70 |
| 2013-03-26 | 601.33 |
| 2013-03-25 | 601.33 |
| 2013-03-22 | 615.64 |
| 2013-03-21 | 615.64 |
| 2013-03-20 | 613.85 |
| 2013-03-19 | 594.17 |
| 2013-03-18 | 592.38 |
| 2013-03-15 | 621.01 |
| 2013-03-14 | 617.43 |
| 2013-03-13 | 619.22 |
| 2013-03-12 | 612.06 |
| 2013-03-11 | 612.06 |
| 2013-03-08 | 622.80 |
| 2013-03-07 | 615.64 |
| 2013-03-06 | 615.64 |
| 2013-03-05 | 615.64 |
| 2013-03-04 | 613.85 |
| 2013-03-01 | 612.06 |
| 2013-02-28 | 615.64 |
| 2013-02-27 | 603.12 |
| 2013-02-26 | 597.75 |
| 2013-02-25 | 603.12 |
| 2013-02-22 | 606.70 |
| 2013-02-21 | 608.49 |
| 2013-02-20 | 619.22 |
| 2013-02-19 | 610.28 |
| 2013-02-18 | 615.64 |
| 2013-02-15 | 615.64 |
| 2013-02-14 | 597.75 |
| 2013-02-08 | 597.75 |
| 2013-02-07 | 597.75 |
| 2013-02-06 | 599.54 |
| 2013-02-05 | 599.54 |
| 2013-02-04 | 606.70 |
| 2013-02-01 | 588.81 |
| 2013-01-31 | 608.49 |
| 2013-01-30 | 588.81 |
| 2013-01-29 | 587.02 |
| 2013-01-28 | 590.60 |
| 2013-01-25 | 594.17 |
| 2013-01-24 | 603.12 |
| 2013-01-23 | 588.81 |
| 2013-01-22 | 580.06 |
| 2013-01-21 | 581.81 |
| 2013-01-18 | 578.32 |
| 2013-01-17 | 574.82 |
| 2013-01-16 | 573.07 |
| 2013-01-15 | 571.32 |
| 2013-01-14 | 573.07 |
| 2013-01-11 | 569.58 |
| 2013-01-10 | 576.57 |
| 2013-01-09 | 569.58 |
| 2013-01-08 | 564.33 |
| 2013-01-07 | 566.08 |
| 2013-01-04 | 552.09 |
| 2013-01-03 | 548.60 |
| 2013-01-02 | 546.85 |
| 2012-12-31 | 539.86 |
| 2012-12-28 | 541.60 |
| 2012-12-27 | 550.34 |
| 2012-12-24 | 546.85 |
| 2012-12-21 | 546.85 |
| 2012-12-20 | 546.85 |
| 2012-12-19 | 546.85 |
| 2012-12-18 | 538.11 |
| 2012-12-17 | 545.10 |
| 2012-12-14 | 545.10 |
| 2012-12-13 | 539.86 |
| 2012-12-12 | 539.86 |
| 2012-12-11 | 538.11 |
| 2012-12-10 | 538.11 |
| 2012-12-07 | 538.11 |
| 2012-12-06 | 536.36 |
| 2012-12-05 | 538.11 |
| 2012-12-04 | 532.86 |
| 2012-12-03 | 532.86 |
| 2012-11-30 | 532.86 |
| 2012-11-29 | 531.11 |
| 2012-11-28 | 524.12 |
| 2012-11-27 | 525.87 |
| 2012-11-26 | 534.61 |
| 2012-11-23 | 520.62 |
| 2012-11-22 | 506.64 |
| 2012-11-21 | 506.64 |
| 2012-11-20 | 511.88 |
| 2012-11-19 | 511.88 |
| 2012-11-16 | 511.88 |
| 2012-11-15 | 511.88 |
| 2012-11-14 | 517.13 |
| 2012-11-13 | 511.88 |
| 2012-11-12 | 515.38 |
| 2012-11-09 | 520.62 |
| 2012-11-08 | 511.88 |
| 2012-11-07 | 520.62 |
| 2012-11-06 | 522.37 |
| 2012-11-05 | 527.62 |
| 2012-11-02 | 520.62 |
| 2012-11-01 | 520.62 |
| 2012-10-31 | 511.88 |
| 2012-10-30 | 510.14 |
| 2012-10-29 | 510.14 |
| 2012-10-26 | 510.14 |
| 2012-10-25 | 511.88 |
| 2012-10-24 | 504.89 |
| 2012-10-22 | 503.14 |
| 2012-10-19 | 503.14 |
| 2012-10-18 | 508.39 |
| 2012-10-17 | 508.39 |
| 2012-10-16 | 503.14 |
| 2012-10-15 | 494.40 |
| 2012-10-12 | 492.65 |
| 2012-10-11 | 487.41 |
| 2012-10-10 | 485.66 |
| 2012-10-09 | 487.41 |
| 2012-10-08 | 485.66 |
| 2012-10-05 | 489.16 |
| 2012-10-04 | 494.40 |
| 2012-10-03 | 490.90 |
| 2012-09-28 | 508.39 |
| 2012-09-27 | 494.40 |
| 2012-09-26 | 497.90 |
| 2012-09-25 | 497.90 |
| 2012-09-24 | 499.65 |
| 2012-09-21 | 513.63 |
| 2012-09-20 | 508.39 |
| 2012-09-19 | 508.39 |
| 2012-09-18 | 511.88 |
| 2012-09-17 | 515.38 |
| 2012-09-14 | 511.88 |
| 2012-09-13 | 511.88 |
| 2012-09-12 | 506.64 |
| 2012-09-11 | 490.90 |
| 2012-09-10 | 492.65 |
| 2012-09-07 | 462.93 |
| 2012-09-06 | 459.44 |
| 2012-09-05 | 459.44 |
| 2012-09-04 | 468.18 |
| 2012-09-03 | 471.67 |
| 2012-08-31 | 473.42 |
| 2012-08-30 | 459.44 |
| 2012-08-29 | 459.44 |
| 2012-08-28 | 459.44 |
| 2012-08-27 | 459.44 |
| 2012-08-24 | 464.68 |
| 2012-08-23 | 461.18 |
| 2012-08-22 | 459.44 |
| 2012-08-21 | 459.44 |
| 2012-08-20 | 461.18 |
| 2012-08-17 | 461.18 |
| 2012-08-16 | 473.42 |
| 2012-08-15 | 459.44 |
| 2012-08-14 | 459.44 |
| 2012-08-13 | 459.44 |
| 2012-08-10 | 459.44 |
| 2012-08-09 | 461.18 |
| 2012-08-08 | 459.44 |
| 2012-08-07 | 459.44 |
| 2012-08-06 | 468.18 |
| 2012-08-03 | 459.44 |
| 2012-08-02 | 459.44 |
| 2012-08-01 | 473.42 |
| 2012-07-31 | 476.92 |
| 2012-07-30 | 459.44 |
| 2012-07-27 | 459.44 |
| 2012-07-26 | 459.44 |
| 2012-07-25 | 459.44 |
| 2012-07-24 | 459.44 |
| 2012-07-23 | 455.94 |
| 2012-07-20 | 455.94 |
| 2012-07-19 | 459.44 |
| 2012-07-18 | 459.44 |
| 2012-07-17 | 459.44 |
| 2012-07-16 | 459.44 |
| 2012-07-13 | 459.44 |
| 2012-07-12 | 450.70 |
| 2012-07-11 | 450.70 |
| 2012-07-10 | 461.18 |
| 2012-07-09 | 448.95 |
| 2012-07-06 | 450.67 |
| 2012-07-05 | 448.95 |
| 2012-07-04 | 450.67 |
| 2012-07-03 | 450.67 |
| 2012-06-29 | 438.62 |
| 2012-06-28 | 431.74 |
| 2012-06-27 | 428.30 |
| 2012-06-26 | 426.58 |
| 2012-06-25 | 424.86 |
| 2012-06-22 | 417.97 |
| 2012-06-21 | 426.58 |
| 2012-06-20 | 433.46 |
| 2012-06-19 | 430.02 |
| 2012-06-18 | 430.02 |
| 2012-06-15 | 442.06 |
| 2012-06-14 | 421.41 |
| 2012-06-13 | 428.30 |
| 2012-06-12 | 423.13 |
| 2012-06-11 | 423.13 |
| 2012-06-08 | 412.81 |
| 2012-06-07 | 411.09 |
| 2012-06-06 | 416.25 |
| 2012-06-05 | 409.37 |
| 2012-06-04 | 404.21 |
| 2012-06-01 | 409.37 |
| 2012-05-31 | 397.32 |
| 2012-05-30 | 431.74 |
| 2012-05-29 | 440.34 |
| 2012-05-28 | 438.62 |
| 2012-05-25 | 443.78 |
| 2012-05-24 | 450.67 |
| 2012-05-23 | 450.67 |
| 2012-05-22 | 467.88 |
| 2012-05-21 | 450.67 |
| 2012-05-18 | 454.11 |
| 2012-05-17 | 467.88 |
| 2012-05-16 | 467.88 |
| 2012-05-15 | 476.48 |
| 2012-05-14 | 476.48 |
| 2012-05-11 | 485.08 |
| 2012-05-10 | 485.08 |
| 2012-05-09 | 485.08 |
| 2012-05-08 | 481.64 |
| 2012-05-07 | 481.64 |
| 2012-05-04 | 486.81 |
| 2012-05-03 | 488.53 |
| 2012-05-02 | 485.08 |
| 2012-04-30 | 476.48 |
| 2012-04-27 | 476.48 |
| 2012-04-26 | 462.71 |
| 2012-04-25 | 459.27 |
| 2012-04-24 | 457.55 |
| 2012-04-23 | 471.32 |
| 2012-04-20 | 466.16 |
| 2012-04-19 | 460.99 |
| 2012-04-18 | 457.55 |
| 2012-04-17 | 455.83 |
| 2012-04-16 | 464.43 |
| 2012-04-13 | 454.11 |
| 2012-04-12 | 442.06 |
| 2012-04-11 | 435.18 |
| 2012-04-10 | 447.23 |
| 2012-04-05 | 450.67 |
| 2012-04-03 | 443.78 |
| 2012-04-02 | 443.78 |
| 2012-03-30 | 443.78 |
| 2012-03-29 | 447.23 |
| 2012-03-28 | 454.11 |
| 2012-03-27 | 457.55 |
| 2012-03-26 | 459.27 |
| 2012-03-23 | 460.99 |
| 2012-03-22 | 460.99 |
| 2012-03-21 | 459.27 |
| 2012-03-20 | 467.88 |
| 2012-03-19 | 474.76 |
| 2012-03-16 | 473.04 |
| 2012-03-15 | 471.32 |
| 2012-03-14 | 474.76 |
| 2012-03-13 | 483.36 |
| 2012-03-12 | 476.48 |
| 2012-03-09 | 481.64 |
| 2012-03-08 | 476.48 |
| 2012-03-07 | 485.08 |
| 2012-03-06 | 504.01 |
| 2012-03-05 | 522.94 |
| 2012-03-02 | 521.22 |
| 2012-03-01 | 519.50 |
| 2012-02-29 | 510.90 |
| 2012-02-28 | 516.06 |
| 2012-02-27 | 512.62 |
| 2012-02-24 | 516.06 |
| 2012-02-23 | 512.62 |
| 2012-02-22 | 521.22 |
| 2012-02-21 | 519.50 |
| 2012-02-20 | 519.50 |
| 2012-02-17 | 521.22 |
| 2012-02-16 | 516.06 |
| 2012-02-15 | 536.71 |
| 2012-02-14 | 533.27 |
| 2012-02-13 | 536.71 |
| 2012-02-10 | 517.78 |
| 2012-02-09 | 493.69 |
| 2012-02-08 | 488.53 |
| 2012-02-07 | 481.64 |
| 2012-02-06 | 479.92 |
| 2012-02-03 | 493.69 |
| 2012-02-02 | 486.81 |
| 2012-02-01 | 476.48 |
| 2012-01-31 | 478.20 |
| 2012-01-30 | 485.08 |
| 2012-01-27 | 500.57 |
| 2012-01-26 | 495.41 |
| 2012-01-20 | 486.81 |
| 2012-01-19 | 486.81 |
| 2012-01-18 | 493.47 |
| 2012-01-17 | 510.14 |
| 2012-01-16 | 511.81 |
| 2012-01-13 | 510.14 |
| 2012-01-12 | 508.48 |
| 2012-01-11 | 505.14 |
| 2012-01-10 | 483.47 |
| 2012-01-09 | 476.80 |
| 2012-01-06 | 476.80 |
| 2012-01-05 | 476.80 |
| 2012-01-04 | 483.47 |
| 2012-01-03 | 483.47 |
| 2011-12-30 | 478.47 |
| 2011-12-29 | 481.80 |
| 2011-12-28 | 483.47 |
| 2011-12-23 | 483.47 |
| 2011-12-22 | 491.81 |
| 2011-12-21 | 466.80 |
| 2011-12-20 | 483.47 |
| 2011-12-19 | 483.47 |
| 2011-12-16 | 480.14 |
| 2011-12-15 | 466.80 |
| 2011-12-14 | 478.47 |
| 2011-12-13 | 475.14 |
| 2011-12-12 | 481.80 |
| 2011-12-09 | 478.47 |
| 2011-12-08 | 480.14 |
| 2011-12-07 | 481.80 |
| 2011-12-06 | 465.13 |
| 2011-12-05 | 465.13 |
| 2011-12-02 | 470.13 |
| 2011-12-01 | 470.13 |
| 2011-11-30 | 476.80 |
| 2011-11-29 | 460.13 |
| 2011-11-28 | 450.13 |
| 2011-11-25 | 450.13 |
| 2011-11-24 | 445.13 |
| 2011-11-23 | 456.80 |
| 2011-11-22 | 456.80 |
| 2011-11-21 | 450.13 |
| 2011-11-18 | 450.13 |
| 2011-11-17 | 451.80 |
| 2011-11-16 | 451.80 |
| 2011-11-15 | 458.47 |
| 2011-11-14 | 463.47 |
| 2011-11-11 | 455.13 |
| 2011-11-10 | 453.46 |
| 2011-11-09 | 480.14 |
| 2011-11-08 | 465.13 |
| 2011-11-07 | 466.80 |
| 2011-11-04 | 466.80 |
| 2011-11-03 | 456.80 |
| 2011-11-02 | 458.47 |
| 2011-11-01 | 455.13 |
| 2011-10-31 | 456.80 |
| 2011-10-28 | 480.14 |
| 2011-10-27 | 453.46 |
| 2011-10-26 | 446.80 |
| 2011-10-25 | 433.46 |
| 2011-10-24 | 433.46 |
| 2011-10-21 | 410.12 |
| 2011-10-20 | 415.12 |
| 2011-10-19 | 423.46 |
| 2011-10-18 | 408.45 |
| 2011-10-17 | 433.46 |
| 2011-10-14 | 413.45 |
| 2011-10-13 | 431.79 |
| 2011-10-12 | 418.46 |
| 2011-10-11 | 410.12 |
| 2011-10-10 | 398.45 |
| 2011-10-07 | 398.45 |
| 2011-10-06 | 391.78 |
| 2011-10-04 | 376.78 |
| 2011-10-03 | 396.78 |
| 2011-09-30 | 403.45 |
| 2011-09-28 | 425.12 |
| 2011-09-27 | 425.12 |
| 2011-09-26 | 408.45 |
| 2011-09-23 | 441.79 |
| 2011-09-22 | 460.13 |
| 2011-09-21 | 468.47 |
| 2011-09-20 | 473.47 |
| 2011-09-19 | 478.47 |
| 2011-09-16 | 481.80 |
| 2011-09-15 | 475.14 |
| 2011-09-14 | 473.47 |
| 2011-09-12 | 491.81 |
| 2011-09-09 | 525.15 |
| 2011-09-08 | 518.48 |
| 2011-09-07 | 513.48 |
| 2011-09-06 | 515.15 |
| 2011-09-05 | 516.81 |
| 2011-09-02 | 520.15 |
| 2011-09-01 | 531.82 |
| 2011-08-31 | 516.81 |
| 2011-08-30 | 515.15 |
| 2011-08-29 | 516.81 |
| 2011-08-26 | 511.81 |
| 2011-08-25 | 510.14 |
| 2011-08-24 | 510.14 |
| 2011-08-23 | 520.15 |
| 2011-08-22 | 508.48 |
| 2011-08-19 | 538.48 |
| 2011-08-18 | 566.82 |
| 2011-08-17 | 570.16 |
| 2011-08-16 | 566.82 |
| 2011-08-15 | 565.16 |
| 2011-08-12 | 565.16 |
| 2011-08-11 | 560.16 |
| 2011-08-10 | 566.82 |
| 2011-08-09 | 520.15 |
| 2011-08-08 | 558.49 |
| 2011-08-05 | 600.17 |
| 2011-08-04 | 636.84 |
| 2011-08-03 | 641.84 |
| 2011-08-02 | 665.18 |
| 2011-08-01 | 653.51 |
| 2011-07-29 | 640.17 |
| 2011-07-28 | 653.51 |
| 2011-07-27 | 646.84 |
| 2011-07-26 | 643.51 |
| 2011-07-25 | 636.84 |
| 2011-07-22 | 646.84 |
| 2011-07-21 | 645.18 |
| 2011-07-20 | 645.18 |
| 2011-07-19 | 651.84 |
| 2011-07-18 | 661.85 |
| 2011-07-15 | 665.18 |
| 2011-07-14 | 666.85 |
| 2011-07-13 | 673.52 |
| 2011-07-12 | 668.51 |
| 2011-07-11 | 690.19 |
| 2011-07-08 | 688.54 |
| 2011-07-07 | 705.03 |
| 2011-07-06 | 685.24 |
| 2011-07-05 | 695.14 |
| 2011-07-04 | 695.14 |
| 2011-06-30 | 691.84 |
| 2011-06-29 | 675.34 |
| 2011-06-28 | 667.09 |
| 2011-06-27 | 673.69 |
| 2011-06-24 | 665.44 |
| 2011-06-23 | 663.79 |
| 2011-06-22 | 673.69 |
| 2011-06-21 | 673.69 |
| 2011-06-20 | 660.49 |
| 2011-06-17 | 673.69 |
| 2011-06-16 | 675.34 |
| 2011-06-15 | 680.29 |
| 2011-06-14 | 688.54 |
| 2011-06-13 | 696.79 |
| 2011-06-10 | 688.54 |
| 2011-06-09 | 690.19 |
| 2011-06-08 | 691.84 |
| 2011-06-07 | 703.38 |
| 2011-06-03 | 705.03 |
| 2011-06-02 | 698.44 |
| 2011-06-01 | 708.33 |
| 2011-05-31 | 703.38 |
| 2011-05-30 | 693.49 |
| 2011-05-27 | 691.84 |
| 2011-05-26 | 691.84 |
| 2011-05-25 | 691.84 |
| 2011-05-24 | 700.08 |
| 2011-05-23 | 703.38 |
| 2011-05-20 | 703.38 |
| 2011-05-19 | 693.49 |
| 2011-05-18 | 705.03 |
| 2011-05-17 | 701.73 |
| 2011-05-16 | 703.38 |
| 2011-05-13 | 703.38 |
| 2011-05-12 | 700.08 |
| 2011-05-11 | 709.98 |
| 2011-05-09 | 695.14 |
| 2011-05-06 | 700.08 |
| 2011-05-05 | 708.33 |
| 2011-05-04 | 705.03 |
| 2011-05-03 | 701.73 |
| 2011-04-29 | 700.08 |
| 2011-04-28 | 700.08 |
| 2011-04-27 | 705.03 |
| 2011-04-26 | 705.03 |
| 2011-04-21 | 721.53 |
| 2011-04-20 | 701.73 |
| 2011-04-19 | 700.08 |
| 2011-04-18 | 700.08 |
| 2011-04-15 | 719.88 |
| 2011-04-14 | 721.53 |
| 2011-04-13 | 708.33 |
| 2011-04-12 | 703.38 |
| 2011-04-11 | 708.33 |
| 2011-04-08 | 711.63 |
| 2011-04-07 | 714.93 |
| 2011-04-06 | 723.18 |
| 2011-04-04 | 724.83 |
| 2011-04-01 | 700.08 |
| 2011-03-31 | 733.08 |
| 2011-03-30 | 724.83 |
| 2011-03-29 | 723.18 |
| 2011-03-28 | 716.58 |
| 2011-03-25 | 716.58 |
| 2011-03-24 | 724.83 |
| 2011-03-23 | 695.14 |
| 2011-03-22 | 695.14 |
| 2011-03-21 | 668.74 |
| 2011-03-18 | 655.54 |
| 2011-03-17 | 652.24 |
| 2011-03-16 | 691.84 |
| 2011-03-15 | 691.84 |
| 2011-03-14 | 716.58 |
| 2011-03-11 | 716.58 |
| 2011-03-10 | 718.23 |
| 2011-03-09 | 733.08 |
| 2011-03-08 | 724.83 |
| 2011-03-07 | 721.53 |
| 2011-03-04 | 738.03 |
| 2011-03-03 | 739.68 |
| 2011-03-02 | 741.33 |
| 2011-03-01 | 746.28 |
| 2011-02-28 | 752.87 |
| 2011-02-25 | 757.82 |
| 2011-02-24 | 757.82 |
| 2011-02-23 | 744.63 |
| 2011-02-22 | 744.63 |
| 2011-02-21 | 751.22 |
| 2011-02-18 | 752.87 |
| 2011-02-17 | 757.82 |
| 2011-02-16 | 752.87 |
| 2011-02-15 | 749.57 |
| 2011-02-14 | 764.42 |
| 2011-02-11 | 764.42 |
| 2011-02-10 | 774.32 |
| 2011-02-09 | 799.06 |
| 2011-02-08 | 812.26 |
| 2011-02-07 | 827.11 |
| 2011-02-02 | 828.76 |
| 2011-02-01 | 810.61 |
| 2011-01-31 | 807.31 |
| 2011-01-28 | 820.51 |
| 2011-01-27 | 817.21 |
| 2011-01-26 | 818.86 |
| 2011-01-25 | 822.16 |
| 2011-01-24 | 837.01 |
| 2011-01-21 | 863.40 |
| 2011-01-20 | 843.61 |
| 2011-01-19 | 860.10 |
| 2011-01-18 | 858.50 |
| 2011-01-17 | 877.76 |
| 2011-01-14 | 885.79 |
| 2011-01-13 | 884.18 |
| 2011-01-12 | 887.40 |
| 2011-01-11 | 885.79 |
| 2011-01-10 | 847.26 |
| 2011-01-07 | 840.84 |
| 2011-01-06 | 840.84 |
| 2011-01-05 | 844.05 |
| 2011-01-04 | 827.99 |
| 2011-01-03 | 831.20 |
| 2010-12-31 | 805.51 |
| 2010-12-30 | 813.54 |
| 2010-12-29 | 813.54 |
| 2010-12-28 | 818.36 |
| 2010-12-24 | 811.94 |
| 2010-12-23 | 811.94 |
| 2010-12-22 | 818.36 |
| 2010-12-21 | 799.09 |
| 2010-12-20 | 783.04 |
| 2010-12-17 | 783.04 |
| 2010-12-16 | 773.40 |
| 2010-12-15 | 802.30 |
| 2010-12-14 | 815.15 |
| 2010-12-13 | 808.72 |
| 2010-12-10 | 807.12 |
| 2010-12-09 | 829.60 |
| 2010-12-08 | 829.60 |
| 2010-12-07 | 821.57 |
| 2010-12-06 | 829.60 |
| 2010-12-03 | 805.51 |
| 2010-12-02 | 800.70 |
| 2010-12-01 | 794.28 |
| 2010-11-30 | 800.70 |
| 2010-11-29 | 805.51 |
| 2010-11-26 | 799.09 |
| 2010-11-25 | 811.94 |
| 2010-11-24 | 791.06 |
| 2010-11-23 | 791.06 |
| 2010-11-22 | 799.09 |
| 2010-11-19 | 792.67 |
| 2010-11-18 | 799.09 |
| 2010-11-17 | 799.09 |
| 2010-11-16 | 799.09 |
| 2010-11-15 | 778.22 |
| 2010-11-12 | 794.28 |
| 2010-11-11 | 803.91 |
| 2010-11-10 | 807.12 |
| 2010-11-09 | 799.09 |
| 2010-11-08 | 766.98 |
| 2010-11-05 | 762.16 |
| 2010-11-04 | 747.72 |
| 2010-11-03 | 742.90 |
| 2010-11-02 | 734.87 |
| 2010-11-01 | 728.45 |
| 2010-10-29 | 730.05 |
| 2010-10-28 | 733.27 |
| 2010-10-27 | 720.42 |
| 2010-10-26 | 712.39 |
| 2010-10-25 | 712.39 |
| 2010-10-22 | 707.58 |
| 2010-10-21 | 707.58 |
| 2010-10-20 | 705.97 |
| 2010-10-19 | 712.39 |
| 2010-10-18 | 704.37 |
| 2010-10-15 | 709.18 |
| 2010-10-14 | 712.39 |
| 2010-10-13 | 702.76 |
| 2010-10-12 | 691.52 |
| 2010-10-11 | 702.76 |
| 2010-10-08 | 704.37 |
| 2010-10-07 | 704.37 |
| 2010-10-06 | 714.00 |
| 2010-10-05 | 699.55 |
| 2010-10-04 | 699.55 |
| 2010-09-30 | 688.31 |
| 2010-09-29 | 688.31 |
| 2010-09-28 | 680.28 |
| 2010-09-27 | 707.58 |
| 2010-09-24 | 709.18 |
| 2010-09-22 | 697.94 |
| 2010-09-21 | 685.10 |
| 2010-09-20 | 669.04 |
| 2010-09-17 | 654.59 |
| 2010-09-16 | 659.41 |
| 2010-09-15 | 648.17 |
| 2010-09-14 | 643.36 |
| 2010-09-13 | 627.30 |
| 2010-09-10 | 622.48 |
| 2010-09-09 | 625.70 |
| 2010-09-08 | 625.70 |
| 2010-09-07 | 624.09 |
| 2010-09-06 | 619.27 |
| 2010-09-03 | 608.03 |
| 2010-09-02 | 606.43 |
| 2010-09-01 | 598.40 |
| 2010-08-31 | 608.03 |
| 2010-08-30 | 590.37 |
| 2010-08-27 | 595.19 |
| 2010-08-26 | 585.56 |
| 2010-08-25 | 585.56 |
| 2010-08-24 | 585.56 |
| 2010-08-23 | 590.37 |
| 2010-08-20 | 595.19 |
| 2010-08-19 | 598.40 |
| 2010-08-18 | 591.98 |
| 2010-08-17 | 590.37 |
| 2010-08-16 | 591.98 |
| 2010-08-13 | 585.56 |
| 2010-08-12 | 585.56 |
| 2010-08-11 | 595.19 |
| 2010-08-10 | 595.19 |
| 2010-08-09 | 596.80 |
| 2010-08-06 | 596.80 |
| 2010-08-05 | 598.40 |
| 2010-08-04 | 598.40 |
| 2010-08-03 | 598.40 |
| 2010-08-02 | 604.82 |
| 2010-07-30 | 616.06 |
| 2010-07-29 | 609.64 |
| 2010-07-28 | 579.14 |
| 2010-07-27 | 569.50 |
| 2010-07-26 | 569.50 |
| 2010-07-23 | 567.90 |
| 2010-07-22 | 574.32 |
| 2010-07-21 | 574.32 |
| 2010-07-20 | 567.90 |
| 2010-07-19 | 558.26 |
| 2010-07-16 | 569.50 |
| 2010-07-15 | 569.50 |
| 2010-07-14 | 566.29 |
| 2010-07-13 | 561.53 |
| 2010-07-12 | 559.95 |
| 2010-07-09 | 556.77 |
| 2010-07-08 | 558.36 |
| 2010-07-07 | 550.43 |
| 2010-07-06 | 566.29 |
| 2010-07-05 | 566.29 |
| 2010-07-02 | 545.67 |
| 2010-06-30 | 545.67 |
| 2010-06-29 | 561.53 |
| 2010-06-28 | 567.88 |
| 2010-06-25 | 569.46 |
| 2010-06-24 | 559.95 |
| 2010-06-23 | 556.77 |
| 2010-06-22 | 563.12 |
| 2010-06-21 | 553.60 |
| 2010-06-18 | 550.43 |
| 2010-06-17 | 552.01 |
| 2010-06-15 | 545.67 |
| 2010-06-14 | 547.25 |
| 2010-06-11 | 542.50 |
| 2010-06-10 | 534.56 |
| 2010-06-09 | 531.39 |
| 2010-06-08 | 532.98 |
| 2010-06-07 | 529.80 |
| 2010-06-04 | 553.60 |
| 2010-06-03 | 526.63 |
| 2010-06-02 | 517.11 |
| 2010-06-01 | 512.35 |
| 2010-05-31 | 513.94 |
| 2010-05-28 | 512.35 |
| 2010-05-27 | 502.83 |
| 2010-05-26 | 499.66 |
| 2010-05-25 | 498.08 |
| 2010-05-24 | 512.35 |
| 2010-05-20 | 510.77 |
| 2010-05-19 | 517.11 |
| 2010-05-18 | 526.63 |
| 2010-05-17 | 523.46 |
| 2010-05-14 | 534.56 |
| 2010-05-13 | 534.56 |
| 2010-05-12 | 534.56 |
| 2010-05-11 | 526.63 |
| 2010-05-10 | 532.98 |
| 2010-05-07 | 517.11 |
| 2010-05-06 | 539.32 |
| 2010-05-05 | 534.56 |
| 2010-05-04 | 547.25 |
| 2010-05-03 | 550.43 |
| 2010-04-30 | 550.43 |
| 2010-04-29 | 544.08 |
| 2010-04-28 | 545.67 |
| 2010-04-27 | 553.60 |
| 2010-04-26 | 556.77 |
| 2010-04-23 | 542.50 |
| 2010-04-22 | 542.50 |
| 2010-04-21 | 542.50 |
| 2010-04-20 | 547.25 |
| 2010-04-19 | 548.84 |
| 2010-04-16 | 552.01 |
| 2010-04-15 | 545.67 |
| 2010-04-14 | 542.50 |
| 2010-04-13 | 544.08 |
| 2010-04-12 | 540.91 |
| 2010-04-09 | 540.91 |
| 2010-04-08 | 540.91 |
| 2010-04-07 | 545.67 |
| 2010-04-01 | 550.43 |
| 2010-03-31 | 540.91 |
| 2010-03-30 | 547.25 |
| 2010-03-29 | 553.60 |
| 2010-03-26 | 545.67 |
| 2010-03-25 | 544.08 |
| 2010-03-24 | 550.43 |
| 2010-03-23 | 547.25 |
| 2010-03-22 | 548.84 |
| 2010-03-19 | 550.43 |
| 2010-03-18 | 548.84 |
| 2010-03-17 | 550.43 |
| 2010-03-16 | 542.50 |
| 2010-03-15 | 553.60 |
| 2010-03-12 | 547.25 |
| 2010-03-11 | 550.43 |
| 2010-03-10 | 550.43 |
| 2010-03-09 | 542.50 |
| 2010-03-08 | 537.74 |
| 2010-03-05 | 528.22 |
| 2010-03-04 | 525.04 |
| 2010-03-03 | 528.22 |
| 2010-03-02 | 518.70 |
| 2010-03-01 | 513.94 |
| 2010-02-26 | 499.66 |
| 2010-02-25 | 502.83 |
| 2010-02-24 | 501.25 |
| 2010-02-23 | 504.42 |
| 2010-02-22 | 509.18 |
| 2010-02-19 | 501.25 |
| 2010-02-18 | 517.11 |
| 2010-02-17 | 515.53 |
| 2010-02-12 | 520.29 |
| 2010-02-11 | 515.53 |
| 2010-02-10 | 513.94 |
| 2010-02-09 | 502.83 |
| 2010-02-08 | 513.94 |
| 2010-02-05 | 510.77 |
| 2010-02-04 | 531.39 |
| 2010-02-03 | 537.74 |
| 2010-02-02 | 534.56 |
| 2010-02-01 | 529.80 |
| 2010-01-29 | 510.77 |
| 2010-01-28 | 539.32 |
| 2010-01-27 | 526.63 |
| 2010-01-26 | 534.56 |
| 2010-01-25 | 555.19 |
| 2010-01-22 | 567.88 |
| 2010-01-21 | 588.50 |
| 2010-01-20 | 588.50 |
| 2010-01-19 | 576.18 |
| 2010-01-18 | 593.12 |
| 2010-01-15 | 585.42 |
| 2010-01-14 | 583.88 |
| 2010-01-13 | 582.34 |
| 2010-01-12 | 585.42 |
| 2010-01-11 | 591.58 |
| 2010-01-08 | 585.42 |
| 2010-01-07 | 586.96 |
| 2010-01-06 | 577.72 |
| 2010-01-05 | 586.96 |
| 2010-01-04 | 579.26 |
| 2009-12-31 | 583.88 |
| 2009-12-30 | 579.26 |
| 2009-12-29 | 579.26 |
| 2009-12-28 | 593.12 |
| 2009-12-24 | 603.90 |
| 2009-12-23 | 594.66 |
| 2009-12-22 | 577.72 |
| 2009-12-21 | 593.12 |
| 2009-12-18 | 599.28 |
| 2009-12-17 | 597.74 |
| 2009-12-16 | 596.20 |
| 2009-12-15 | 593.12 |
| 2009-12-14 | 577.72 |
| 2009-12-11 | 577.72 |
| 2009-12-10 | 582.34 |
| 2009-12-09 | 570.02 |
| 2009-12-08 | 580.80 |
| 2009-12-07 | 580.80 |
| 2009-12-04 | 594.66 |
| 2009-12-03 | 596.20 |
| 2009-12-02 | 586.96 |
| 2009-12-01 | 586.96 |
| 2009-11-30 | 566.94 |
| 2009-11-27 | 562.32 |
| 2009-11-26 | 588.50 |
| 2009-11-25 | 582.34 |
| 2009-11-24 | 583.88 |
| 2009-11-23 | 565.40 |
| 2009-11-20 | 556.16 |
| 2009-11-19 | 563.86 |
| 2009-11-18 | 556.16 |
| 2009-11-17 | 554.62 |
| 2009-11-16 | 559.24 |
| 2009-11-13 | 549.99 |
| 2009-11-12 | 557.70 |
| 2009-11-11 | 556.16 |
| 2009-11-10 | 537.67 |
| 2009-11-09 | 534.59 |
| 2009-11-06 | 531.51 |
| 2009-11-05 | 516.11 |
| 2009-11-04 | 517.65 |
| 2009-11-03 | 517.65 |
| 2009-11-02 | 516.11 |
| 2009-10-30 | 523.81 |
| 2009-10-29 | 514.57 |
| 2009-10-28 | 533.05 |
| 2009-10-27 | 533.05 |
| 2009-10-23 | 540.75 |
| 2009-10-22 | 539.21 |
| 2009-10-21 | 539.21 |
| 2009-10-20 | 536.13 |
| 2009-10-19 | 525.35 |
| 2009-10-16 | 519.19 |
| 2009-10-15 | 525.35 |
| 2009-10-14 | 517.65 |
| 2009-10-13 | 520.73 |
| 2009-10-12 | 502.25 |
| 2009-10-09 | 523.81 |
| 2009-10-08 | 508.41 |
| 2009-10-07 | 500.71 |
| 2009-10-06 | 489.92 |
| 2009-10-05 | 479.14 |
| 2009-10-02 | 471.44 |
| 2009-09-30 | 476.06 |
| 2009-09-29 | 476.06 |
| 2009-09-28 | 489.92 |
| 2009-09-25 | 513.03 |
| 2009-09-24 | 511.49 |
| 2009-09-23 | 517.65 |
| 2009-09-22 | 528.43 |
| 2009-09-21 | 531.51 |
| 2009-09-18 | 536.13 |
| 2009-09-17 | 542.29 |
| 2009-09-16 | 536.13 |
| 2009-09-15 | 543.83 |
| 2009-09-14 | 543.83 |
| 2009-09-11 | 551.53 |
| 2009-09-10 | 553.07 |
| 2009-09-09 | 545.37 |
| 2009-09-08 | 557.70 |
| 2009-09-07 | 554.62 |
| 2009-09-04 | 551.53 |
| 2009-09-03 | 548.45 |
| 2009-09-02 | 534.59 |
| 2009-09-01 | 534.59 |
| 2009-08-31 | 516.11 |
| 2009-08-28 | 571.56 |
| 2009-08-27 | 574.64 |
| 2009-08-26 | 570.02 |
| 2009-08-25 | 559.24 |
| 2009-08-24 | 546.91 |
| 2009-08-21 | 543.83 |
| 2009-08-20 | 534.59 |
| 2009-08-19 | 534.59 |
| 2009-08-18 | 517.65 |
| 2009-08-17 | 508.41 |
| 2009-08-14 | 554.62 |
| 2009-08-13 | 543.83 |
| 2009-08-12 | 540.75 |
| 2009-08-11 | 537.67 |
| 2009-08-10 | 523.81 |
| 2009-08-07 | 522.27 |
| 2009-08-06 | 533.05 |
| 2009-08-05 | 528.43 |
| 2009-08-04 | 539.21 |
| 2009-08-03 | 533.05 |
| 2009-07-31 | 513.03 |
| 2009-07-30 | 497.63 |
| 2009-07-29 | 502.25 |
| 2009-07-28 | 502.25 |
| 2009-07-27 | 506.87 |
| 2009-07-24 | 491.46 |
| 2009-07-23 | 477.60 |
| 2009-07-22 | 463.74 |
| 2009-07-21 | 479.14 |
| 2009-07-20 | 460.66 |
| 2009-07-17 | 463.74 |
| 2009-07-16 | 462.22 |
| 2009-07-15 | 462.22 |
| 2009-07-14 | 497.17 |
| 2009-07-13 | 486.53 |
| 2009-07-10 | 454.62 |
| 2009-07-09 | 459.18 |
| 2009-07-08 | 437.91 |
| 2009-07-07 | 439.43 |
| 2009-07-06 | 431.83 |
| 2009-07-03 | 430.31 |
| 2009-07-02 | 439.43 |
| 2009-06-30 | 431.83 |
| 2009-06-29 | 431.83 |
| 2009-06-26 | 424.23 |
| 2009-06-25 | 419.67 |
| 2009-06-24 | 387.76 |
| 2009-06-23 | 386.24 |
| 2009-06-22 | 398.40 |
| 2009-06-19 | 387.76 |
| 2009-06-18 | 386.24 |
| 2009-06-17 | 398.40 |
| 2009-06-16 | 395.36 |
| 2009-06-15 | 413.60 |
| 2009-06-12 | 428.79 |
| 2009-06-11 | 430.31 |
| 2009-06-10 | 430.31 |
| 2009-06-09 | 416.63 |
| 2009-06-08 | 431.83 |
| 2009-06-05 | 447.02 |
| 2009-06-04 | 448.54 |
| 2009-06-03 | 448.54 |
| 2009-06-02 | 425.75 |
| 2009-06-01 | 422.71 |
| 2009-05-29 | 401.44 |
| 2009-05-27 | 393.84 |
| 2009-05-26 | 395.36 |
| 2009-05-25 | 399.92 |
| 2009-05-22 | 390.80 |
| 2009-05-21 | 406.00 |
| 2009-05-20 | 398.40 |
| 2009-05-19 | 398.40 |
| 2009-05-18 | 372.57 |
| 2009-05-15 | 381.69 |
| 2009-05-14 | 366.49 |
| 2009-05-13 | 384.72 |
| 2009-05-12 | 384.72 |
| 2009-05-11 | 390.80 |
| 2009-05-08 | 419.67 |
| 2009-05-07 | 371.05 |
| 2009-05-06 | 361.93 |
| 2009-05-05 | 336.10 |
| 2009-05-04 | 320.90 |
| 2009-04-30 | 313.31 |
| 2009-04-29 | 295.07 |
| 2009-04-28 | 278.36 |
| 2009-04-27 | 289.00 |
| 2009-04-24 | 307.23 |
| 2009-04-23 | 305.71 |
| 2009-04-22 | 304.19 |
| 2009-04-21 | 305.71 |
| 2009-04-20 | 319.39 |
| 2009-04-17 | 308.75 |
| 2009-04-16 | 310.27 |
| 2009-04-15 | 304.19 |
| 2009-04-14 | 308.75 |
| 2009-04-09 | 296.59 |
| 2009-04-08 | 282.92 |
| 2009-04-07 | 302.67 |
| 2009-04-06 | 299.63 |
| 2009-04-03 | 289.00 |
| 2009-04-02 | 267.72 |
| 2009-04-01 | 255.57 |
| 2009-03-31 | 247.97 |
| 2009-03-30 | 241.89 |
| 2009-03-27 | 267.72 |
| 2009-03-26 | 249.49 |
| 2009-03-25 | 235.81 |
| 2009-03-24 | 241.89 |
| 2009-03-23 | 237.33 |
| 2009-03-20 | 216.06 |
| 2009-03-19 | 222.14 |
| 2009-03-18 | 184.15 |
| 2009-03-17 | 179.59 |
| 2009-03-16 | 181.11 |
| 2009-03-13 | 167.43 |
| 2009-03-12 | 165.91 |
| 2009-03-11 | 173.51 |
| 2009-03-10 | 173.51 |
| 2009-03-09 | 167.43 |
| 2009-03-06 | 202.38 |
| 2009-03-05 | 211.50 |
| 2009-03-04 | 214.54 |
| 2009-03-03 | 216.06 |
| 2009-03-02 | 223.66 |
| 2009-02-27 | 228.21 |
| 2009-02-26 | 231.25 |
| 2009-02-25 | 234.29 |
| 2009-02-24 | 237.33 |
| 2009-02-23 | 247.97 |
| 2009-02-20 | 246.45 |
| 2009-02-19 | 249.49 |
| 2009-02-18 | 252.53 |
| 2009-02-17 | 252.53 |
| 2009-02-16 | 264.68 |
| 2009-02-13 | 270.76 |
| 2009-02-12 | 261.64 |
| 2009-02-11 | 267.72 |
| 2009-02-10 | 270.76 |
| 2009-02-09 | 264.68 |
| 2009-02-06 | 264.68 |
| 2009-02-05 | 264.68 |
| 2009-02-04 | 270.76 |
| 2009-02-03 | 281.40 |
| 2009-02-02 | 284.44 |
| 2009-01-30 | 298.11 |
| 2009-01-29 | 296.69 |
| 2009-01-23 | 295.27 |
| 2009-01-22 | 300.96 |
| 2009-01-21 | 296.69 |
| 2009-01-20 | 303.80 |
| 2009-01-19 | 309.49 |
| 2009-01-16 | 308.07 |
| 2009-01-15 | 312.33 |
| 2009-01-14 | 333.66 |
| 2009-01-13 | 322.28 |
| 2009-01-12 | 323.71 |
| 2009-01-09 | 329.39 |
| 2009-01-08 | 329.39 |
| 2009-01-07 | 359.25 |
| 2009-01-06 | 366.36 |
| 2009-01-05 | 359.25 |
| 2009-01-02 | 347.88 |
| 2008-12-31 | 312.33 |
| 2008-12-30 | 327.97 |
| 2008-12-29 | 325.13 |
| 2008-12-24 | 305.22 |
| 2008-12-23 | 292.42 |
| 2008-12-22 | 319.44 |
| 2008-12-19 | 327.97 |
| 2008-12-18 | 293.85 |
| 2008-12-17 | 296.69 |
| 2008-12-16 | 291.00 |
| 2008-12-15 | 295.27 |
| 2008-12-12 | 275.36 |
| 2008-12-11 | 281.05 |
| 2008-12-10 | 252.61 |
| 2008-12-09 | 239.82 |
| 2008-12-08 | 241.24 |
| 2008-12-05 | 227.02 |
| 2008-12-04 | 219.91 |
| 2008-12-03 | 229.86 |
| 2008-12-02 | 224.18 |
| 2008-12-01 | 235.55 |
| 2008-11-28 | 217.07 |
| 2008-11-27 | 215.65 |
| 2008-11-26 | 208.54 |
| 2008-11-25 | 209.96 |
| 2008-11-24 | 207.12 |
| 2008-11-21 | 211.38 |
| 2008-11-20 | 212.80 |
| 2008-11-19 | 211.38 |
| 2008-11-18 | 212.80 |
| 2008-11-17 | 219.91 |
| 2008-11-14 | 211.38 |
| 2008-11-13 | 234.13 |
| 2008-11-12 | 268.25 |
| 2008-11-11 | 298.11 |
| 2008-11-10 | 312.33 |
| 2008-11-07 | 323.71 |
| 2008-11-06 | 337.92 |
| 2008-11-05 | 347.88 |
| 2008-11-04 | 320.86 |
| 2008-11-03 | 320.86 |
| 2008-10-31 | 298.11 |
| 2008-10-30 | 268.25 |
| 2008-10-29 | 278.21 |
| 2008-10-28 | 269.68 |
| 2008-10-27 | 249.77 |
| 2008-10-24 | 303.80 |
| 2008-10-23 | 326.55 |
| 2008-10-22 | 322.28 |
| 2008-10-21 | 322.28 |
| 2008-10-20 | 308.07 |
| 2008-10-17 | 323.71 |
| 2008-10-16 | 340.77 |
| 2008-10-15 | 347.88 |
| 2008-10-14 | 354.99 |
| 2008-10-13 | 360.67 |
| 2008-10-10 | 387.69 |
| 2008-10-09 | 421.81 |
| 2008-10-08 | 424.66 |
| 2008-10-06 | 470.15 |
| 2008-10-03 | 470.15 |
| 2008-10-02 | 494.32 |
| 2008-09-30 | 467.31 |
| 2008-09-29 | 457.36 |
| 2008-09-26 | 473.00 |
| 2008-09-25 | 482.95 |
| 2008-09-24 | 468.73 |
| 2008-09-23 | 501.43 |
| 2008-09-22 | 508.54 |
| 2008-09-19 | 508.54 |
| 2008-09-18 | 507.12 |
| 2008-09-17 | 511.39 |
| 2008-09-16 | 508.54 |
| 2008-09-12 | 517.07 |
| 2008-09-11 | 507.12 |
| 2008-09-10 | 512.81 |
| 2008-09-09 | 515.65 |
| 2008-09-08 | 509.96 |
| 2008-09-05 | 494.32 |
| 2008-09-04 | 494.32 |
| 2008-09-03 | 497.17 |
| 2008-09-02 | 511.39 |
| 2008-09-01 | 515.65 |
| 2008-08-29 | 512.81 |
| 2008-08-28 | 509.96 |
| 2008-08-27 | 515.65 |
| 2008-08-26 | 502.86 |
| 2008-08-25 | 498.59 |
| 2008-08-21 | 497.17 |
| 2008-08-20 | 494.32 |
| 2008-08-19 | 497.17 |
| 2008-08-18 | 504.28 |
| 2008-08-15 | 504.28 |
| 2008-08-14 | 505.70 |
| 2008-08-13 | 517.07 |
| 2008-08-12 | 519.92 |
| 2008-08-11 | 521.34 |
| 2008-08-08 | 534.14 |
| 2008-08-07 | 508.54 |
| 2008-08-05 | 500.01 |
| 2008-08-04 | 515.65 |
| 2008-08-01 | 515.65 |
| 2008-07-31 | 517.07 |
| 2008-07-30 | 535.56 |
| 2008-07-29 | 532.71 |
| 2008-07-28 | 554.04 |
| 2008-07-25 | 582.48 |
| 2008-07-24 | 603.81 |
| 2008-07-23 | 600.96 |
| 2008-07-22 | 600.96 |
| 2008-07-21 | 600.96 |
| 2008-07-18 | 585.32 |
| 2008-07-17 | 596.70 |
| 2008-07-16 | 609.49 |
| 2008-07-15 | 620.87 |
| 2008-07-14 | 639.35 |
| 2008-07-11 | 656.41 |
| 2008-07-10 | 642.19 |
| 2008-07-09 | 637.93 |
| 2008-07-08 | 633.70 |
| 2008-07-07 | 621.03 |
| 2008-07-04 | 590.05 |
| 2008-07-03 | 583.01 |
| 2008-07-02 | 594.27 |
| 2008-06-30 | 623.85 |
| 2008-06-27 | 666.09 |
| 2008-06-26 | 678.77 |
| 2008-06-25 | 695.67 |
| 2008-06-24 | 718.20 |
| 2008-06-23 | 744.96 |
| 2008-06-20 | 744.96 |
| 2008-06-19 | 744.96 |
| 2008-06-18 | 746.37 |
| 2008-06-17 | 750.59 |
| 2008-06-16 | 750.59 |
| 2008-06-13 | 744.96 |
| 2008-06-12 | 749.18 |
| 2008-06-11 | 740.73 |
| 2008-06-10 | 787.21 |
| 2008-06-06 | 829.45 |
| 2008-06-05 | 821.00 |
| 2008-06-04 | 822.41 |
| 2008-06-03 | 843.54 |
| 2008-06-02 | 846.35 |
| 2008-05-30 | 837.90 |
| 2008-05-29 | 846.35 |
| 2008-05-28 | 825.23 |
| 2008-05-27 | 816.78 |
| 2008-05-26 | 822.41 |
| 2008-05-23 | 829.45 |
| 2008-05-22 | 846.35 |
| 2008-05-21 | 870.29 |
| 2008-05-20 | 856.21 |
| 2008-05-19 | 899.87 |
| 2008-05-16 | 913.95 |
| 2008-05-15 | 940.71 |
| 2008-05-14 | 954.79 |
| 2008-05-13 | 947.75 |
| 2008-05-09 | 956.20 |
| 2008-05-08 | 942.11 |
| 2008-05-07 | 956.20 |
| 2008-05-06 | 940.71 |
| 2008-05-05 | 915.36 |
| 2008-05-02 | 918.17 |
| 2008-04-30 | 905.50 |
| 2008-04-29 | 905.50 |
| 2008-04-28 | 887.19 |
| 2008-04-25 | 895.64 |
| 2008-04-24 | 890.01 |
| 2008-04-23 | 884.38 |
| 2008-04-22 | 890.01 |
| 2008-04-21 | 892.82 |
| 2008-04-18 | 870.29 |
| 2008-04-17 | 882.97 |
| 2008-04-16 | 882.97 |
| 2008-04-15 | 878.74 |
| 2008-04-14 | 857.62 |
| 2008-04-11 | 880.15 |
| 2008-04-10 | 890.01 |
| 2008-04-09 | 880.15 |
| 2008-04-08 | 863.25 |
| 2008-04-07 | 856.21 |
| 2008-04-03 | 850.58 |
| 2008-04-02 | 861.84 |
| 2008-04-01 | 830.86 |
| 2008-03-31 | 815.37 |
| 2008-03-28 | 815.37 |
| 2008-03-27 | 829.45 |
| 2008-03-26 | 806.92 |
| 2008-03-25 | 788.61 |
| 2008-03-20 | 744.96 |
| 2008-03-19 | 764.67 |
| 2008-03-18 | 764.67 |
| 2008-03-17 | 750.59 |
| 2008-03-14 | 773.12 |
| 2008-03-13 | 801.29 |
| 2008-03-12 | 818.19 |
| 2008-03-11 | 815.37 |
| 2008-03-10 | 815.37 |
| 2008-03-07 | 809.74 |
| 2008-03-06 | 836.49 |
| 2008-03-05 | 857.62 |
| 2008-03-04 | 843.54 |
| 2008-03-03 | 818.19 |
| 2008-02-29 | 850.58 |
| 2008-02-28 | 854.80 |
| 2008-02-27 | 842.13 |
| 2008-02-26 | 813.96 |
| 2008-02-25 | 819.60 |
| 2008-02-22 | 792.84 |
| 2008-02-21 | 780.16 |
| 2008-02-20 | 773.12 |
| 2008-02-19 | 768.90 |
| 2008-02-18 | 771.71 |
| 2008-02-15 | 766.08 |
| 2008-02-14 | 753.41 |
| 2008-02-13 | 736.51 |
| 2008-02-12 | 757.63 |
| 2008-02-11 | 744.96 |
| 2008-02-06 | 744.96 |
| 2008-02-05 | 744.96 |
| 2008-02-04 | 743.55 |
| 2008-02-01 | 744.96 |
| 2008-01-31 | 733.69 |
| 2008-01-30 | 733.69 |
| 2008-01-29 | 714.77 |
| 2008-01-28 | 709.37 |
| 2008-01-25 | 714.77 |
| 2008-01-24 | 713.42 |
| 2008-01-23 | 710.72 |
| 2008-01-22 | 689.10 |
| 2008-01-21 | 712.07 |
| 2008-01-18 | 716.13 |
| 2008-01-17 | 726.94 |
| 2008-01-16 | 694.51 |
| 2008-01-15 | 713.42 |
| 2008-01-14 | 710.72 |
| 2008-01-11 | 683.70 |
| 2008-01-10 | 666.13 |
| 2008-01-09 | 655.32 |
| 2008-01-08 | 606.68 |
| 2008-01-07 | 601.27 |
| 2008-01-04 | 603.98 |
| 2008-01-03 | 583.71 |
| 2008-01-02 | 576.95 |
| 2007-12-31 | 576.95 |
| 2007-12-28 | 559.39 |
| 2007-12-27 | 560.74 |
| 2007-12-24 | 553.98 |
| 2007-12-21 | 549.93 |
| 2007-12-20 | 545.87 |
| 2007-12-19 | 547.23 |
| 2007-12-18 | 541.82 |
| 2007-12-17 | 533.71 |
| 2007-12-14 | 548.58 |
| 2007-12-13 | 560.74 |
| 2007-12-12 | 551.28 |
| 2007-12-11 | 559.39 |
| 2007-12-10 | 541.82 |
| 2007-12-07 | 547.23 |
| 2007-12-06 | 532.36 |
| 2007-12-05 | 490.48 |
| 2007-12-04 | 481.02 |
| 2007-12-03 | 495.88 |
| 2007-11-30 | 487.77 |
| 2007-11-29 | 472.91 |
| 2007-11-28 | 467.50 |
| 2007-11-27 | 470.21 |
| 2007-11-26 | 478.31 |
| 2007-11-23 | 467.50 |
| 2007-11-22 | 482.37 |
| 2007-11-21 | 499.93 |
| 2007-11-20 | 506.69 |
| 2007-11-19 | 513.45 |
| 2007-11-16 | 520.20 |
| 2007-11-15 | 529.66 |
| 2007-11-14 | 535.06 |
| 2007-11-13 | 532.36 |
| 2007-11-12 | 548.58 |
| 2007-11-09 | 564.79 |
| 2007-11-08 | 585.06 |
| 2007-11-07 | 555.33 |
| 2007-11-06 | 559.39 |
| 2007-11-05 | 559.39 |
| 2007-11-02 | 581.01 |
| 2007-11-01 | 582.36 |
| 2007-10-31 | 582.36 |
| 2007-10-30 | 589.11 |
| 2007-10-29 | 589.11 |
| 2007-10-26 | 589.11 |
| 2007-10-25 | 591.82 |
| 2007-10-24 | 589.11 |
| 2007-10-23 | 598.57 |
| 2007-10-22 | 590.46 |
| 2007-10-18 | 609.38 |
| 2007-10-17 | 616.14 |
| 2007-10-16 | 608.03 |
| 2007-10-15 | 614.79 |
| 2007-10-12 | 616.14 |
| 2007-10-11 | 616.14 |
| 2007-10-10 | 608.03 |
| 2007-10-09 | 598.57 |
| 2007-10-08 | 606.68 |
| 2007-10-05 | 595.87 |
| 2007-10-04 | 589.11 |
| 2007-10-03 | 591.82 |
| 2007-10-02 | 608.03 |
| 2007-09-28 | 601.27 |
| 2007-09-27 | 593.17 |
| 2007-09-25 | 598.57 |
| 2007-09-24 | 605.33 |
| 2007-09-21 | 603.98 |
| 2007-09-20 | 609.38 |
| 2007-09-19 | 621.54 |
| 2007-09-18 | 613.43 |
| 2007-09-17 | 622.89 |
| 2007-09-14 | 628.30 |
| 2007-09-13 | 626.95 |
| 2007-09-12 | 625.60 |
| 2007-09-11 | 610.73 |
| 2007-09-10 | 602.62 |
| 2007-09-07 | 602.62 |
| 2007-09-06 | 602.62 |
| 2007-09-05 | 589.11 |
| 2007-09-04 | 593.17 |
| 2007-09-03 | 593.17 |
| 2007-08-31 | 593.17 |
| 2007-08-30 | 591.82 |
| 2007-08-29 | 589.11 |
| 2007-08-28 | 603.98 |
| 2007-08-27 | 612.08 |
| 2007-08-24 | 602.62 |
| 2007-08-23 | 603.98 |
| 2007-08-22 | 614.79 |
| 2007-08-21 | 601.27 |
| 2007-08-20 | 583.71 |
| 2007-08-17 | 556.68 |
| 2007-08-16 | 602.62 |
| 2007-08-15 | 618.84 |
| 2007-08-14 | 632.35 |
| 2007-08-13 | 622.89 |
| 2007-08-10 | 618.84 |
| 2007-08-09 | 640.46 |
| 2007-08-08 | 643.16 |
| 2007-08-07 | 635.05 |
| 2007-08-06 | 645.86 |
| 2007-08-03 | 655.32 |
| 2007-08-02 | 656.67 |
| 2007-08-01 | 667.48 |
| 2007-07-31 | 679.64 |
| 2007-07-30 | 667.48 |
| 2007-07-27 | 671.54 |
| 2007-07-26 | 686.40 |
| 2007-07-25 | 687.75 |
| 2007-07-24 | 693.16 |
| 2007-07-23 | 697.21 |
| 2007-07-20 | 686.40 |
| 2007-07-19 | 689.10 |
| 2007-07-18 | 690.45 |
| 2007-07-17 | 694.51 |
| 2007-07-16 | 687.75 |
| 2007-07-13 | 694.51 |
| 2007-07-12 | 695.86 |
| 2007-07-11 | 701.26 |
| 2007-07-10 | 705.32 |
| 2007-07-09 | 699.91 |
| 2007-07-06 | 691.80 |
| 2007-07-05 | 698.56 |
| 2007-07-04 | 699.91 |
| 2007-07-03 | 695.89 |
| 2007-06-29 | 694.55 |
| 2007-06-28 | 693.21 |
| 2007-06-27 | 694.55 |
| 2007-06-26 | 701.25 |
| 2007-06-25 | 698.57 |
| 2007-06-22 | 703.93 |
| 2007-06-21 | 709.29 |
| 2007-06-20 | 714.65 |
| 2007-06-18 | 714.65 |
| 2007-06-15 | 710.63 |
| 2007-06-14 | 715.99 |
| 2007-06-13 | 714.65 |
| 2007-06-12 | 717.33 |
| 2007-06-11 | 728.05 |
| 2007-06-08 | 722.69 |
| 2007-06-07 | 718.67 |
| 2007-06-06 | 722.69 |
| 2007-06-05 | 725.37 |
| 2007-06-04 | 728.05 |
| 2007-06-01 | 715.99 |
| 2007-05-31 | 724.03 |
| 2007-05-30 | 736.09 |
| 2007-05-29 | 736.09 |
| 2007-05-28 | 740.11 |
| 2007-05-25 | 729.39 |
| 2007-05-23 | 732.07 |
| 2007-05-22 | 741.45 |
| 2007-05-21 | 745.47 |
| 2007-05-18 | 732.07 |
| 2007-05-17 | 728.05 |
| 2007-05-16 | 714.65 |
| 2007-05-15 | 707.95 |
| 2007-05-14 | 702.59 |
| 2007-05-11 | 695.89 |
| 2007-05-10 | 702.59 |
| 2007-05-09 | 703.93 |
| 2007-05-08 | 703.93 |
| 2007-05-07 | 703.93 |
| 2007-05-04 | 697.23 |
| 2007-05-03 | 697.23 |
| 2007-05-02 | 690.53 |
| 2007-04-30 | 694.55 |
| 2007-04-27 | 686.51 |
| 2007-04-26 | 693.21 |
| 2007-04-25 | 699.91 |
| 2007-04-24 | 701.25 |
| 2007-04-23 | 697.23 |
| 2007-04-20 | 695.89 |
| 2007-04-19 | 697.23 |
| 2007-04-18 | 686.51 |
| 2007-04-17 | 686.51 |
| 2007-04-16 | 697.23 |
| 2007-04-13 | 697.23 |
| 2007-04-12 | 695.89 |
| 2007-04-11 | 697.23 |
| 2007-04-10 | 702.59 |
| 2007-04-04 | 694.55 |
| 2007-04-03 | 697.23 |
| 2007-04-02 | 698.57 |
| 2007-03-30 | 697.23 |
| 2007-03-29 | 702.59 |
| 2007-03-28 | 690.53 |
| 2007-03-27 | 698.57 |
| 2007-03-26 | 695.89 |
| 2007-03-23 | 698.57 |
| 2007-03-22 | 698.57 |
| 2007-03-21 | 697.23 |
| 2007-03-20 | 697.23 |
| 2007-03-19 | 690.53 |
| 2007-03-16 | 687.85 |
| 2007-03-15 | 699.91 |
| 2007-03-14 | 698.57 |
| 2007-03-13 | 705.27 |
| 2007-03-12 | 701.25 |
| 2007-03-09 | 701.25 |
| 2007-03-08 | 685.17 |
| 2007-03-07 | 686.51 |
| 2007-03-06 | 691.87 |
| 2007-03-05 | 697.23 |
| 2007-03-02 | 695.89 |
| 2007-03-01 | 709.29 |
| 2007-02-28 | 703.93 |
| 2007-02-27 | 736.09 |
| 2007-02-26 | 744.13 |
| 2007-02-23 | 748.15 |
| 2007-02-22 | 754.85 |
| 2007-02-21 | 750.83 |
| 2007-02-16 | 740.11 |
| 2007-02-15 | 732.07 |
| 2007-02-14 | 741.45 |
| 2007-02-13 | 749.49 |
| 2007-02-12 | 764.23 |
| 2007-02-09 | 757.53 |
| 2007-02-08 | 770.93 |
| 2007-02-07 | 770.93 |
| 2007-02-06 | 753.51 |
| 2007-02-05 | 764.23 |
| 2007-02-02 | 766.91 |
| 2007-02-01 | 766.91 |
| 2007-01-31 | 761.71 |
| 2007-01-30 | 772.10 |
| 2007-01-29 | 774.70 |
| 2007-01-26 | 763.01 |
| 2007-01-25 | 761.71 |
| 2007-01-24 | 770.80 |
| 2007-01-23 | 747.41 |
| 2007-01-22 | 740.91 |
| 2007-01-19 | 734.41 |
| 2007-01-18 | 727.91 |
| 2007-01-17 | 748.71 |
| 2007-01-16 | 705.82 |
| 2007-01-15 | 707.12 |
| 2007-01-12 | 691.52 |
| 2007-01-11 | 687.62 |
| 2007-01-10 | 691.52 |
| 2007-01-09 | 692.82 |
| 2007-01-08 | 691.52 |
| 2007-01-05 | 679.83 |
| 2007-01-04 | 682.42 |
| 2007-01-03 | 692.82 |
| 2007-01-02 | 690.22 |
| 2006-12-29 | 699.32 |
| 2006-12-28 | 682.42 |
| 2006-12-27 | 683.72 |
| 2006-12-22 | 692.82 |
| 2006-12-21 | 686.32 |
| 2006-12-20 | 686.32 |
| 2006-12-19 | 683.72 |
| 2006-12-18 | 682.42 |
| 2006-12-15 | 666.83 |
| 2006-12-14 | 678.53 |
| 2006-12-13 | 679.83 |
| 2006-12-12 | 677.23 |
| 2006-12-11 | 687.62 |
| 2006-12-08 | 692.82 |
| 2006-12-07 | 690.22 |
| 2006-12-06 | 699.32 |
| 2006-12-05 | 718.82 |
| 2006-12-04 | 712.32 |
| 2006-12-01 | 716.22 |
| 2006-11-30 | 711.02 |
| 2006-11-29 | 711.02 |
| 2006-11-28 | 708.42 |
| 2006-11-27 | 738.31 |
| 2006-11-24 | 727.91 |
| 2006-11-23 | 705.82 |
| 2006-11-22 | 679.83 |
| 2006-11-21 | 679.83 |
| 2006-11-20 | 678.53 |
| 2006-11-17 | 673.33 |
| 2006-11-16 | 656.43 |
| 2006-11-15 | 648.63 |
| 2006-11-14 | 644.73 |
| 2006-11-13 | 643.43 |
| 2006-11-10 | 646.03 |
| 2006-11-09 | 660.33 |
| 2006-11-08 | 655.13 |
| 2006-11-07 | 665.53 |
| 2006-11-06 | 669.43 |
| 2006-11-03 | 672.03 |
| 2006-11-02 | 674.63 |
| 2006-11-01 | 669.43 |
| 2006-10-31 | 674.63 |
| 2006-10-27 | 679.83 |
| 2006-10-26 | 672.03 |
| 2006-10-25 | 674.63 |
| 2006-10-24 | 679.83 |
| 2006-10-23 | 672.03 |
| 2006-10-20 | 674.63 |
| 2006-10-19 | 682.42 |
| 2006-10-18 | 678.53 |
| 2006-10-17 | 675.93 |
| 2006-10-16 | 686.32 |
| 2006-10-13 | 686.32 |
| 2006-10-12 | 686.32 |
| 2006-10-11 | 686.32 |
| 2006-10-10 | 687.62 |
| 2006-10-09 | 690.22 |
| 2006-10-06 | 695.42 |
| 2006-10-05 | 695.42 |
| 2006-10-04 | 685.02 |
| 2006-10-03 | 685.02 |
| 2006-09-29 | 679.83 |
| 2006-09-28 | 683.72 |
| 2006-09-27 | 688.92 |
| 2006-09-26 | 686.32 |
| 2006-09-25 | 686.32 |
| 2006-09-22 | 686.32 |
| 2006-09-21 | 692.82 |
| 2006-09-20 | 691.52 |
| 2006-09-19 | 692.82 |
| 2006-09-18 | 694.12 |
| 2006-09-15 | 691.52 |
| 2006-09-14 | 691.52 |
| 2006-09-13 | 696.72 |
| 2006-09-12 | 692.82 |
| 2006-09-11 | 692.82 |
| 2006-09-08 | 692.82 |
| 2006-09-07 | 691.52 |
| 2006-09-06 | 686.32 |
| 2006-09-05 | 690.22 |
| 2006-09-04 | 687.62 |
| 2006-09-01 | 687.62 |
| 2006-08-31 | 682.42 |
| 2006-08-30 | 679.83 |
| 2006-08-29 | 686.32 |
| 2006-08-28 | 657.73 |
| 2006-08-25 | 666.83 |
| 2006-08-24 | 668.13 |
| 2006-08-23 | 666.83 |
| 2006-08-22 | 670.73 |
| 2006-08-21 | 662.93 |
| 2006-08-18 | 670.73 |
| 2006-08-17 | 666.83 |
| 2006-08-16 | 669.43 |
| 2006-08-15 | 669.43 |
| 2006-08-14 | 668.13 |
| 2006-08-11 | 666.83 |
| 2006-08-10 | 670.73 |
| 2006-08-09 | 657.73 |
| 2006-08-08 | 659.02 |
| 2006-08-07 | 661.60 |
| 2006-08-04 | 662.88 |
| 2006-08-03 | 666.75 |
| 2006-08-02 | 666.75 |
| 2006-08-01 | 660.31 |
| 2006-07-31 | 657.73 |
| 2006-07-28 | 647.42 |
| 2006-07-27 | 646.13 |
| 2006-07-26 | 648.71 |
| 2006-07-25 | 664.17 |
| 2006-07-24 | 671.91 |
| 2006-07-21 | 673.19 |
| 2006-07-20 | 679.64 |
| 2006-07-19 | 692.52 |
| 2006-07-18 | 679.64 |
| 2006-07-17 | 660.31 |
| 2006-07-14 | 673.19 |
| 2006-07-13 | 686.08 |
| 2006-07-12 | 686.08 |
| 2006-07-11 | 686.08 |
| 2006-07-10 | 686.08 |
| 2006-07-07 | 686.08 |
| 2006-07-06 | 692.52 |
| 2006-07-05 | 692.52 |
| 2006-07-04 | 692.52 |
| 2006-07-03 | 698.97 |
| 2006-06-30 | 705.41 |
| 2006-06-29 | 679.64 |
| 2006-06-28 | 666.75 |
| 2006-06-27 | 666.75 |
| 2006-06-26 | 666.75 |
| 2006-06-23 | 673.19 |
| 2006-06-22 | 686.08 |
| 2006-06-21 | 673.19 |
| 2006-06-20 | 653.86 |
| 2006-06-19 | 666.75 |
| 2006-06-16 | 666.75 |
| 2006-06-15 | 621.65 |
| 2006-06-14 | 589.43 |
| 2006-06-13 | 608.76 |
| 2006-06-12 | 628.09 |
| 2006-06-09 | 647.42 |
| 2006-06-08 | 653.86 |
| 2006-06-07 | 653.86 |
| 2006-06-06 | 666.75 |
| 2006-06-05 | 666.75 |
| 2006-06-02 | 679.64 |
| 2006-06-01 | 679.64 |
| 2006-05-30 | 698.97 |
| 2006-05-29 | 698.97 |
| 2006-05-26 | 692.52 |
| 2006-05-25 | 673.19 |
| 2006-05-24 | 692.52 |
| 2006-05-23 | 698.97 |
| 2006-05-22 | 698.97 |
| 2006-05-19 | 731.18 |
| 2006-05-18 | 731.18 |
| 2006-05-17 | 744.07 |
| 2006-05-16 | 737.63 |
| 2006-05-15 | 750.51 |
| 2006-05-12 | 756.96 |
| 2006-05-11 | 763.40 |
| 2006-05-10 | 763.40 |
| 2006-05-09 | 763.40 |
| 2006-05-08 | 763.40 |
| 2006-05-04 | 756.96 |
| 2006-05-03 | 750.51 |
| 2006-05-02 | 750.51 |
| 2006-04-28 | 737.63 |
| 2006-04-27 | 724.74 |
| 2006-04-26 | 724.74 |
| 2006-04-25 | 711.85 |
| 2006-04-24 | 731.18 |
| 2006-04-21 | 750.51 |
| 2006-04-20 | 737.63 |
| 2006-04-19 | 750.51 |
| 2006-04-18 | 763.40 |
| 2006-04-13 | 769.84 |
| 2006-04-12 | 756.96 |
| 2006-04-11 | 769.84 |
| 2006-04-10 | 750.51 |
| 2006-04-07 | 744.07 |
| 2006-04-06 | 744.07 |
| 2006-04-04 | 744.07 |
| 2006-04-03 | 750.51 |
| 2006-03-31 | 750.51 |
| 2006-03-30 | 756.96 |
| 2006-03-29 | 744.07 |
| 2006-03-28 | 737.63 |
| 2006-03-27 | 731.18 |
| 2006-03-24 | 718.30 |
| 2006-03-23 | 711.85 |
| 2006-03-22 | 711.85 |
| 2006-03-21 | 718.30 |
| 2006-03-20 | 731.18 |
| 2006-03-17 | 731.18 |
| 2006-03-16 | 737.63 |
| 2006-03-15 | 718.30 |
| 2006-03-14 | 718.30 |
| 2006-03-13 | 698.97 |
| 2006-03-10 | 711.85 |
| 2006-03-09 | 718.30 |
| 2006-03-08 | 724.74 |
| 2006-03-07 | 744.07 |
| 2006-03-06 | 769.84 |
| 2006-03-03 | 750.51 |
| 2006-03-02 | 731.18 |
| 2006-03-01 | 724.74 |
| 2006-02-28 | 724.74 |
| 2006-02-27 | 724.74 |
| 2006-02-24 | 750.51 |
| 2006-02-23 | 744.07 |
| 2006-02-22 | 756.96 |
| 2006-02-21 | 769.84 |
| 2006-02-20 | 769.84 |
| 2006-02-17 | 918.04 |
| 2006-02-16 | 918.04 |
| 2006-02-15 | 918.04 |
| 2006-02-14 | 918.04 |
| 2006-02-13 | 918.04 |
| 2006-02-10 | 918.04 |
| 2006-02-09 | 924.48 |
| 2006-02-08 | 918.04 |
| 2006-02-07 | 924.48 |
| 2006-02-06 | 930.93 |
| 2006-02-03 | 918.04 |
| 2006-02-02 | 924.48 |
| 2006-02-01 | 918.04 |
| 2006-01-27 | 905.77 |
| 2006-01-26 | 905.77 |
| 2006-01-25 | 905.77 |
| 2006-01-24 | 936.44 |
| 2006-01-23 | 930.30 |
| 2006-01-20 | 942.57 |
| 2006-01-19 | 911.91 |
| 2006-01-18 | 905.77 |
| 2006-01-17 | 936.44 |
| 2006-01-16 | 954.84 |
| 2006-01-13 | 960.97 |
| 2006-01-12 | 960.97 |
| 2006-01-11 | 942.57 |
| 2006-01-10 | 948.70 |
| 2006-01-09 | 942.57 |
| 2006-01-06 | 948.70 |
| 2006-01-05 | 936.44 |
| 2006-01-04 | 918.04 |
| 2006-01-03 | 911.91 |
| 2005-12-30 | 899.64 |
| 2005-12-29 | 899.64 |
| 2005-12-28 | 887.37 |
| 2005-12-23 | 887.37 |
| 2005-12-22 | 881.24 |
| 2005-12-21 | 893.51 |
| 2005-12-20 | 868.98 |
| 2005-12-19 | 875.11 |
| 2005-12-16 | 881.24 |
| 2005-12-15 | 881.24 |
| 2005-12-14 | 887.37 |
| 2005-12-13 | 875.11 |
| 2005-12-12 | 868.98 |
| 2005-12-09 | 868.98 |
| 2005-12-08 | 875.11 |
| 2005-12-07 | 868.98 |
| 2005-12-06 | 856.71 |
| 2005-12-05 | 875.11 |
| 2005-12-02 | 887.37 |
| 2005-12-01 | 887.37 |
| 2005-11-30 | 862.84 |
| 2005-11-29 | 850.58 |
| 2005-11-28 | 850.58 |
| 2005-11-25 | 838.31 |
| 2005-11-24 | 832.18 |
| 2005-11-23 | 832.18 |
| 2005-11-22 | 832.18 |
| 2005-11-21 | 832.18 |
| 2005-11-18 | 844.45 |
| 2005-11-17 | 844.45 |
| 2005-11-16 | 844.45 |
| 2005-11-15 | 838.31 |
| 2005-11-14 | 838.31 |
| 2005-11-11 | 838.31 |
| 2005-11-10 | 819.91 |
| 2005-11-09 | 819.91 |
| 2005-11-08 | 838.31 |
| 2005-11-07 | 826.05 |
| 2005-11-04 | 838.31 |
| 2005-11-03 | 850.58 |
| 2005-11-02 | 844.45 |
| 2005-11-01 | 838.31 |
| 2005-10-31 | 844.45 |
| 2005-10-28 | 844.45 |
| 2005-10-27 | 844.45 |
| 2005-10-26 | 844.45 |
| 2005-10-25 | 844.45 |
| 2005-10-24 | 844.45 |
| 2005-10-21 | 826.05 |
| 2005-10-20 | 826.05 |
| 2005-10-19 | 826.05 |
| 2005-10-18 | 850.58 |
| 2005-10-17 | 850.58 |
| 2005-10-14 | 850.58 |
| 2005-10-13 | 844.45 |
| 2005-10-12 | 844.45 |
| 2005-10-10 | 850.58 |
| 2005-10-07 | 856.71 |
| 2005-10-06 | 850.58 |
| 2005-10-05 | 856.71 |
| 2005-10-04 | 862.84 |
| 2005-10-03 | 875.11 |
| 2005-09-30 | 868.98 |
| 2005-09-29 | 868.98 |
| 2005-09-28 | 856.71 |
| 2005-09-27 | 868.98 |
| 2005-09-26 | 856.71 |
| 2005-09-23 | 856.71 |
| 2005-09-22 | 856.71 |
| 2005-09-21 | 856.71 |
| 2005-09-20 | 862.84 |
| 2005-09-16 | 838.31 |
| 2005-09-15 | 826.05 |
| 2005-09-14 | 832.18 |
| 2005-09-13 | 826.32 |
| 2005-09-12 | 838.04 |
| 2005-09-09 | 832.18 |
| 2005-09-08 | 832.18 |
| 2005-09-07 | 826.32 |
| 2005-09-06 | 826.32 |
| 2005-09-05 | 826.32 |
| 2005-09-02 | 843.91 |
| 2005-09-01 | 849.77 |
| 2005-08-31 | 838.04 |
| 2005-08-30 | 843.91 |
| 2005-08-29 | 843.91 |
| 2005-08-26 | 855.63 |
| 2005-08-25 | 838.04 |
| 2005-08-24 | 832.18 |
| 2005-08-23 | 832.18 |
| 2005-08-22 | 838.04 |
| 2005-08-19 | 838.04 |
| 2005-08-18 | 838.04 |
| 2005-08-17 | 855.63 |
| 2005-08-16 | 849.77 |
| 2005-08-15 | 861.49 |
| 2005-08-12 | 873.22 |
| 2005-08-11 | 879.08 |
| 2005-08-10 | 873.22 |
| 2005-08-09 | 884.94 |
| 2005-08-08 | 896.67 |
| 2005-08-05 | 937.71 |
| 2005-08-04 | 949.44 |
| 2005-08-03 | 943.57 |
| 2005-08-02 | 931.85 |
| 2005-08-01 | 884.94 |
| 2005-07-29 | 861.49 |
| 2005-07-28 | 855.63 |
| 2005-07-27 | 838.04 |
| 2005-07-26 | 820.45 |
| 2005-07-25 | 843.91 |
| 2005-07-22 | 843.91 |
| 2005-07-21 | 843.91 |
| 2005-07-20 | 861.49 |
| 2005-07-19 | 867.36 |
| 2005-07-18 | 855.63 |
| 2005-07-15 | 855.63 |
| 2005-07-14 | 843.91 |
| 2005-07-13 | 849.77 |
| 2005-07-12 | 849.77 |
| 2005-07-11 | 849.77 |
| 2005-07-08 | 832.18 |
| 2005-07-07 | 849.77 |
| 2005-07-06 | 855.63 |
| 2005-07-05 | 861.49 |
| 2005-07-04 | 867.36 |
| 2005-06-30 | 843.91 |
| 2005-06-29 | 843.91 |
| 2005-06-28 | 838.04 |
| 2005-06-27 | 843.91 |
| 2005-06-24 | 814.59 |
| 2005-06-23 | 820.45 |
| 2005-06-22 | 838.04 |
| 2005-06-21 | 826.32 |
| 2005-06-20 | 820.45 |
| 2005-06-17 | 838.04 |
| 2005-06-16 | 843.91 |
| 2005-06-15 | 873.22 |
| 2005-06-14 | 867.36 |
| 2005-06-13 | 855.63 |
| 2005-06-10 | 838.04 |
| 2005-06-09 | 814.59 |
| 2005-06-08 | 785.28 |
| 2005-06-07 | 808.73 |
| 2005-06-06 | 808.73 |
| 2005-06-03 | 785.28 |
| 2005-06-02 | 791.14 |
| 2005-06-01 | 791.14 |
| 2005-05-31 | 779.42 |
| 2005-05-30 | 779.42 |
| 2005-05-27 | 791.14 |
| 2005-05-26 | 779.42 |
| 2005-05-25 | 773.55 |
| 2005-05-24 | 773.55 |
| 2005-05-23 | 773.55 |
| 2005-05-20 | 779.42 |
| 2005-05-19 | 773.55 |
| 2005-05-18 | 750.10 |
| 2005-05-17 | 750.10 |
| 2005-05-13 | 750.10 |
| 2005-05-12 | 761.83 |
| 2005-05-11 | 761.83 |
| 2005-05-10 | 750.10 |
| 2005-05-09 | 750.10 |
| 2005-05-06 | 738.38 |
| 2005-05-05 | 738.38 |
| 2005-05-04 | 738.38 |
| 2005-05-03 | 726.65 |
| 2005-04-29 | 720.79 |
| 2005-04-28 | 720.79 |
| 2005-04-27 | 726.65 |
| 2005-04-26 | 720.79 |
| 2005-04-25 | 720.79 |
| 2005-04-22 | 720.79 |
| 2005-04-21 | 714.92 |
| 2005-04-20 | 732.51 |
| 2005-04-19 | 750.10 |
| 2005-04-18 | 720.79 |
| 2005-04-15 | 726.65 |
| 2005-04-14 | 732.51 |
| 2005-04-13 | 744.24 |
| 2005-04-12 | 738.38 |
| 2005-04-11 | 732.51 |
| 2005-04-08 | 744.24 |
| 2005-04-07 | 744.24 |
| 2005-04-06 | 738.38 |
| 2005-04-04 | 755.96 |
| 2005-04-01 | 767.69 |
| 2005-03-31 | 761.83 |
| 2005-03-30 | 732.51 |
| 2005-03-29 | 726.65 |
| 2005-03-24 | 750.10 |
| 2005-03-23 | 755.96 |
| 2005-03-22 | 755.96 |
| 2005-03-21 | 773.55 |
| 2005-03-18 | 779.42 |
| 2005-03-17 | 773.55 |
| 2005-03-16 | 767.69 |
| 2005-03-15 | 773.55 |
| 2005-03-14 | 779.42 |
| 2005-03-11 | 773.55 |
| 2005-03-10 | 773.55 |
| 2005-03-09 | 779.42 |
| 2005-03-08 | 791.14 |
| 2005-03-07 | 773.55 |
| 2005-03-04 | 767.69 |
| 2005-03-03 | 767.69 |
| 2005-03-02 | 773.55 |
| 2005-03-01 | 755.96 |
| 2005-02-28 | 773.55 |
| 2005-02-25 | 767.69 |
| 2005-02-24 | 791.14 |
| 2005-02-23 | 791.14 |
| 2005-02-22 | 767.69 |
| 2005-02-21 | 785.28 |
| 2005-02-18 | 779.42 |
| 2005-02-17 | 779.42 |
| 2005-02-16 | 779.42 |
| 2005-02-15 | 761.83 |
| 2005-02-14 | 755.96 |
| 2005-02-08 | 767.69 |
| 2005-02-07 | 773.55 |
| 2005-02-04 | 773.55 |
| 2005-02-03 | 767.69 |
| 2005-02-02 | 767.69 |
| 2005-02-01 | 762.13 |
| 2005-01-31 | 756.57 |
| 2005-01-28 | 739.88 |
| 2005-01-27 | 745.44 |
| 2005-01-26 | 745.44 |
| 2005-01-25 | 723.19 |
| 2005-01-24 | 728.75 |
| 2005-01-21 | 734.32 |
| 2005-01-20 | 745.44 |
| 2005-01-19 | 717.63 |
| 2005-01-18 | 751.00 |
| 2005-01-17 | 767.69 |
| 2005-01-14 | 767.69 |
| 2005-01-13 | 756.57 |
| 2005-01-12 | 739.88 |
| 2005-01-11 | 751.00 |
| 2005-01-10 | 756.57 |
| 2005-01-07 | 723.19 |
| 2005-01-06 | 728.75 |
| 2005-01-05 | 712.07 |
| 2005-01-04 | 728.75 |
| 2005-01-03 | 712.07 |
| 2004-12-31 | 673.13 |
| 2004-12-30 | 656.45 |
| 2004-12-29 | 650.89 |
| 2004-12-28 | 645.32 |
| 2004-12-24 | 650.89 |
| 2004-12-23 | 650.89 |
| 2004-12-22 | 645.32 |
| 2004-12-21 | 639.76 |
| 2004-12-20 | 634.20 |
| 2004-12-17 | 634.20 |
| 2004-12-16 | 634.20 |
| 2004-12-15 | 606.39 |
| 2004-12-14 | 606.39 |
| 2004-12-13 | 611.95 |
| 2004-12-10 | 617.51 |
| 2004-12-09 | 634.20 |
| 2004-12-08 | 634.20 |
| 2004-12-07 | 634.20 |
| 2004-12-06 | 611.95 |
| 2004-12-03 | 600.83 |
| 2004-12-02 | 606.39 |
| 2004-12-01 | 606.39 |
| 2004-11-30 | 606.39 |
| 2004-11-29 | 600.83 |
| 2004-11-26 | 600.83 |
| 2004-11-25 | 600.83 |
| 2004-11-24 | 600.83 |
| 2004-11-23 | 600.83 |
| 2004-11-22 | 595.26 |
| 2004-11-19 | 606.39 |
| 2004-11-18 | 600.83 |
| 2004-11-17 | 606.39 |
| 2004-11-16 | 584.14 |
| 2004-11-15 | 600.83 |
| 2004-11-12 | 611.95 |
| 2004-11-11 | 611.95 |
| 2004-11-10 | 600.83 |
| 2004-11-09 | 595.26 |
| 2004-11-08 | 600.83 |
| 2004-11-05 | 600.83 |
| 2004-11-04 | 589.70 |
| 2004-11-03 | 600.83 |
| 2004-11-02 | 578.58 |
| 2004-11-01 | 567.45 |
| 2004-10-29 | 561.89 |
| 2004-10-28 | 561.89 |
| 2004-10-27 | 567.45 |
| 2004-10-26 | 539.64 |
| 2004-10-25 | 484.02 |
| 2004-10-21 | 517.39 |
| 2004-10-20 | 511.83 |
| 2004-10-19 | 511.83 |
| 2004-10-18 | 511.83 |
| 2004-10-15 | 522.96 |
| 2004-10-14 | 511.83 |
| 2004-10-13 | 511.83 |
| 2004-10-12 | 522.96 |
| 2004-10-11 | 511.83 |
| 2004-10-08 | 506.27 |
| 2004-10-07 | 517.39 |
| 2004-10-06 | 506.27 |
| 2004-10-05 | 517.39 |
| 2004-10-04 | 522.96 |
| 2004-09-30 | 506.27 |
| 2004-09-28 | 484.02 |
| 2004-09-27 | 484.02 |
| 2004-09-24 | 478.46 |
| 2004-09-23 | 495.15 |
| 2004-09-22 | 522.96 |
| 2004-09-21 | 506.27 |
| 2004-09-20 | 478.46 |
| 2004-09-17 | 495.15 |
| 2004-09-16 | 522.96 |
| 2004-09-15 | 522.96 |
| 2004-09-14 | 527.17 |
| 2004-09-13 | 527.17 |
| 2004-09-10 | 522.96 |
| 2004-09-09 | 518.75 |
| 2004-09-08 | 518.75 |
| 2004-09-07 | 522.96 |
| 2004-09-06 | 518.75 |
| 2004-09-03 | 518.75 |
| 2004-09-02 | 522.96 |
| 2004-09-01 | 539.79 |
| 2004-08-31 | 518.75 |
| 2004-08-30 | 510.33 |
| 2004-08-27 | 497.70 |
| 2004-08-26 | 489.28 |
| 2004-08-25 | 493.49 |
| 2004-08-24 | 489.28 |
| 2004-08-23 | 489.28 |
| 2004-08-20 | 485.07 |
| 2004-08-19 | 493.49 |
| 2004-08-18 | 489.28 |
| 2004-08-17 | 485.07 |
| 2004-08-16 | 480.86 |
| 2004-08-13 | 485.07 |
| 2004-08-12 | 485.07 |
| 2004-08-11 | 480.86 |
| 2004-08-10 | 480.86 |
| 2004-08-09 | 480.86 |
| 2004-08-06 | 493.49 |
| 2004-08-05 | 493.49 |
| 2004-08-04 | 480.86 |
| 2004-08-03 | 485.07 |
| 2004-08-02 | 480.86 |
| 2004-07-30 | 476.66 |
| 2004-07-29 | 476.66 |
| 2004-07-28 | 480.86 |
| 2004-07-27 | 480.86 |
| 2004-07-26 | 476.66 |
| 2004-07-23 | 476.66 |
| 2004-07-22 | 485.07 |
| 2004-07-21 | 472.45 |
| 2004-07-20 | 468.24 |
| 2004-07-19 | 459.82 |
| 2004-07-16 | 434.56 |
| 2004-07-15 | 438.77 |
| 2004-07-14 | 426.15 |
| 2004-07-13 | 430.35 |
| 2004-07-12 | 430.35 |
| 2004-07-09 | 430.35 |
| 2004-07-08 | 430.35 |
| 2004-07-07 | 434.56 |
| 2004-07-06 | 442.98 |
| 2004-07-05 | 442.98 |
| 2004-07-02 | 426.15 |
| 2004-06-30 | 438.77 |
| 2004-06-29 | 451.40 |
| 2004-06-28 | 447.19 |
| 2004-06-25 | 430.35 |
| 2004-06-24 | 426.15 |
| 2004-06-23 | 426.15 |
| 2004-06-21 | 426.15 |
| 2004-06-18 | 434.56 |
| 2004-06-17 | 371.43 |
| 2004-06-16 | 375.64 |
| 2004-06-15 | 371.43 |
| 2004-06-14 | 367.22 |
| 2004-06-11 | 367.22 |
| 2004-06-10 | 375.64 |
| 2004-06-09 | 375.64 |
| 2004-06-08 | 371.43 |
| 2004-06-07 | 375.64 |
| 2004-06-04 | 375.64 |
| 2004-06-03 | 371.43 |
| 2004-06-02 | 358.80 |
| 2004-06-01 | 375.64 |
| 2004-05-31 | 375.64 |
| 2004-05-28 | 371.43 |
| 2004-05-27 | 354.59 |
| 2004-05-25 | 346.17 |
| 2004-05-24 | 384.05 |
| 2004-05-21 | 384.05 |
| 2004-05-20 | 384.05 |
| 2004-05-19 | 367.22 |
| 2004-05-18 | 354.59 |
| 2004-05-17 | 320.92 |
| 2004-05-14 | 337.75 |
| 2004-05-13 | 363.01 |
| 2004-05-12 | 363.01 |
| 2004-05-11 | 363.01 |
| 2004-05-10 | 375.64 |
| 2004-05-07 | 392.47 |
| 2004-05-06 | 405.10 |
| 2004-05-05 | 421.94 |
| 2004-05-04 | 421.94 |
| 2004-05-03 | 396.68 |
| 2004-04-30 | 396.68 |
| 2004-04-29 | 396.68 |
| 2004-04-28 | 409.31 |
| 2004-04-27 | 413.52 |
| 2004-04-26 | 421.94 |
| 2004-04-23 | 430.35 |
| 2004-04-22 | 430.35 |
| 2004-04-21 | 430.35 |
| 2004-04-20 | 438.77 |
| 2004-04-19 | 442.98 |
| 2004-04-16 | 447.19 |
| 2004-04-15 | 430.35 |
| 2004-04-14 | 426.15 |
| 2004-04-13 | 455.61 |
| 2004-04-08 | 447.19 |
| 2004-04-07 | 447.19 |
| 2004-04-06 | 447.19 |
| 2004-04-02 | 426.15 |
| 2004-04-01 | 421.94 |
| 2004-03-31 | 421.94 |
| 2004-03-30 | 421.94 |
| 2004-03-29 | 421.94 |
| 2004-03-26 | 426.15 |
| 2004-03-25 | 421.94 |
| 2004-03-24 | 430.35 |
| 2004-03-23 | 447.19 |
| 2004-03-22 | 447.19 |
| 2004-03-19 | 451.40 |
| 2004-03-18 | 451.40 |
| 2004-03-17 | 447.19 |
| 2004-03-16 | 442.98 |
| 2004-03-15 | 447.19 |
| 2004-03-12 | 447.19 |
| 2004-03-11 | 455.61 |
| 2004-03-10 | 438.77 |
| 2004-03-09 | 434.56 |
| 2004-03-08 | 438.77 |
| 2004-03-05 | 459.82 |
| 2004-03-04 | 464.03 |
| 2004-03-03 | 455.61 |
| 2004-03-02 | 455.61 |
| 2004-03-01 | 464.03 |
| 2004-02-27 | 464.03 |
| 2004-02-26 | 468.24 |
| 2004-02-25 | 468.24 |
| 2004-02-24 | 485.07 |
| 2004-02-23 | 485.07 |
| 2004-02-20 | 489.28 |
| 2004-02-19 | 489.28 |
| 2004-02-18 | 489.28 |
| 2004-02-17 | 497.70 |
| 2004-02-16 | 501.91 |
| 2004-02-13 | 472.45 |
| 2004-02-12 | 497.70 |
| 2004-02-11 | 497.70 |
| 2004-02-10 | 510.33 |
| 2004-02-09 | 480.86 |
| 2004-02-06 | 480.86 |
| 2004-02-05 | 459.82 |
| 2004-02-04 | 438.77 |
| 2004-02-03 | 438.77 |
| 2004-02-02 | 438.77 |
| 2004-01-30 | 447.19 |
| 2004-01-29 | 455.61 |
| 2004-01-28 | 459.82 |
| 2004-01-27 | 464.03 |
| 2004-01-26 | 464.03 |
| 2004-01-21 | 447.19 |
| 2004-01-20 | 447.19 |
| 2004-01-19 | 447.19 |
| 2004-01-16 | 447.19 |
| 2004-01-15 | 447.19 |
| 2004-01-14 | 434.56 |
| 2004-01-13 | 421.94 |
| 2004-01-12 | 426.01 |
| 2004-01-09 | 421.94 |
| 2004-01-08 | 426.01 |
| 2004-01-07 | 421.94 |
| 2004-01-06 | 434.17 |
| 2004-01-05 | 430.09 |
| 2004-01-02 | 405.63 |
| 2003-12-31 | 397.47 |
| 2003-12-30 | 401.55 |
| 2003-12-29 | 409.70 |
| 2003-12-24 | 413.78 |
| 2003-12-23 | 413.78 |
| 2003-12-22 | 405.63 |
| 2003-12-19 | 405.63 |
| 2003-12-18 | 405.63 |
| 2003-12-17 | 393.39 |
| 2003-12-16 | 389.32 |
| 2003-12-15 | 409.70 |
| 2003-12-12 | 417.86 |
| 2003-12-11 | 426.01 |
| 2003-12-10 | 417.86 |
| 2003-12-09 | 421.94 |
| 2003-12-08 | 405.63 |
| 2003-12-05 | 393.39 |
| 2003-12-04 | 401.55 |
| 2003-12-03 | 389.32 |
| 2003-12-02 | 373.01 |
| 2003-12-01 | 360.77 |
| 2003-11-28 | 373.01 |
| 2003-11-27 | 373.01 |
| 2003-11-26 | 368.93 |
| 2003-11-25 | 364.85 |
| 2003-11-24 | 364.85 |
| 2003-11-21 | 364.85 |
| 2003-11-20 | 364.85 |
| 2003-11-19 | 364.85 |
| 2003-11-18 | 368.93 |
| 2003-11-17 | 352.62 |
| 2003-11-14 | 360.77 |
| 2003-11-13 | 364.85 |
| 2003-11-12 | 364.85 |
| 2003-11-11 | 368.93 |
| 2003-11-10 | 377.08 |
| 2003-11-07 | 389.32 |
| 2003-11-06 | 373.01 |
| 2003-11-05 | 385.24 |
| 2003-11-04 | 393.39 |
| 2003-11-03 | 389.32 |
| 2003-10-31 | 377.08 |
| 2003-10-30 | 381.16 |
| 2003-10-29 | 364.85 |
| 2003-10-28 | 373.01 |
| 2003-10-27 | 360.77 |
| 2003-10-24 | 348.54 |
| 2003-10-23 | 352.62 |
| 2003-10-22 | 368.93 |
| 2003-10-21 | 373.01 |
| 2003-10-20 | 356.69 |
| 2003-10-17 | 344.46 |
| 2003-10-16 | 340.38 |
| 2003-10-15 | 340.38 |
| 2003-10-14 | 328.15 |
| 2003-10-13 | 332.23 |
| 2003-10-10 | 348.54 |
| 2003-10-09 | 356.69 |
| 2003-10-08 | 352.62 |
| 2003-10-07 | 364.85 |
| 2003-10-06 | 364.85 |
| 2003-10-03 | 377.08 |
| 2003-10-02 | 385.24 |
| 2003-09-30 | 352.62 |
| 2003-09-29 | 332.23 |
| 2003-09-26 | 340.38 |
| 2003-09-25 | 356.69 |
| 2003-09-24 | 348.54 |
| 2003-09-23 | 283.30 |
| 2003-09-22 | 283.30 |
| 2003-09-19 | 275.14 |
| 2003-09-18 | 277.18 |
| 2003-09-17 | 277.18 |
| 2003-09-16 | 277.18 |
| 2003-09-15 | 277.18 |
| 2003-09-11 | 275.14 |
| 2003-09-10 | 275.14 |
| 2003-09-09 | 275.14 |
| 2003-09-08 | 275.14 |
| 2003-09-05 | 275.14 |
| 2003-09-04 | 277.18 |
| 2003-09-03 | 277.18 |
| 2003-09-02 | 277.18 |
| 2003-09-01 | 277.18 |
| 2003-08-29 | 277.18 |
| 2003-08-28 | 279.22 |
| 2003-08-27 | 281.26 |
| 2003-08-26 | 279.22 |
| 2003-08-25 | 279.22 |
| 2003-08-22 | 281.26 |
| 2003-08-21 | 279.22 |
| 2003-08-20 | 277.18 |
| 2003-08-19 | 281.26 |
| 2003-08-18 | 275.14 |
| 2003-08-15 | 275.14 |
| 2003-08-14 | 275.14 |
| 2003-08-13 | 275.14 |
| 2003-08-12 | 275.14 |
| 2003-08-11 | 273.10 |
| 2003-08-08 | 273.10 |
| 2003-08-07 | 273.10 |
| 2003-08-06 | 271.88 |
| 2003-08-05 | 271.88 |
| 2003-08-04 | 271.88 |
| 2003-08-01 | 271.88 |
| 2003-07-31 | 271.88 |
| 2003-07-30 | 271.88 |
| 2003-07-29 | 267.84 |
| 2003-07-28 | 267.84 |
| 2003-07-25 | 211.25 |
| 2003-07-24 | 211.25 |
| 2003-07-23 | 211.25 |
| 2003-07-22 | 211.25 |
| 2003-07-21 | 211.25 |
| 2003-07-18 | 207.21 |
| 2003-07-17 | 213.27 |
| 2003-07-16 | 213.27 |
| 2003-07-15 | 211.25 |
| 2003-07-14 | 215.29 |
| 2003-07-11 | 207.21 |
| 2003-07-10 | 207.21 |
| 2003-07-09 | 211.25 |
| 2003-07-08 | 219.33 |
| 2003-07-07 | 215.29 |
| 2003-07-04 | 215.29 |
| 2003-07-03 | 211.25 |
| 2003-07-02 | 207.21 |
| 2003-06-30 | 195.08 |
| 2003-06-27 | 195.08 |
| 2003-06-26 | 191.04 |
| 2003-06-25 | 191.04 |
| 2003-06-24 | 189.02 |
| 2003-06-23 | 203.16 |
| 2003-06-20 | 207.21 |
| 2003-06-19 | 207.21 |
| 2003-06-18 | 207.21 |
| 2003-06-17 | 207.21 |
| 2003-06-16 | 207.21 |
| 2003-06-13 | 211.25 |
| 2003-06-12 | 207.21 |
| 2003-06-11 | 207.21 |
| 2003-06-10 | 209.23 |
| 2003-06-09 | 209.23 |
| 2003-06-06 | 211.25 |
| 2003-06-05 | 213.27 |
| 2003-06-03 | 215.29 |
| 2003-06-02 | 211.25 |
| 2003-05-30 | 205.18 |
| 2003-05-29 | 205.18 |
| 2003-05-28 | 205.18 |
| 2003-05-27 | 211.25 |
| 2003-05-26 | 205.18 |
| 2003-05-23 | 201.14 |
| 2003-05-22 | 199.12 |
| 2003-05-21 | 195.08 |
| 2003-05-20 | 191.04 |
| 2003-05-19 | 186.99 |
| 2003-05-16 | 189.02 |
| 2003-05-15 | 191.04 |
| 2003-05-14 | 191.04 |
| 2003-05-13 | 184.97 |
| 2003-05-12 | 184.97 |
| 2003-05-09 | 178.91 |
| 2003-05-07 | 180.93 |
| 2003-05-06 | 178.91 |
| 2003-05-05 | 178.91 |
| 2003-05-02 | 176.89 |
| 2003-04-30 | 191.04 |
| 2003-04-29 | 170.83 |
| 2003-04-28 | 156.68 |
| 2003-04-25 | 162.74 |
| 2003-04-24 | 168.80 |
| 2003-04-23 | 172.85 |
| 2003-04-22 | 174.87 |
| 2003-04-17 | 174.87 |
| 2003-04-16 | 174.87 |
| 2003-04-15 | 174.87 |
| 2003-04-14 | 174.87 |
| 2003-04-11 | 176.89 |
| 2003-04-10 | 174.87 |
| 2003-04-09 | 178.91 |
| 2003-04-08 | 182.95 |
| 2003-04-07 | 191.04 |
| 2003-04-04 | 191.04 |
| 2003-04-03 | 191.04 |
| 2003-04-02 | 186.99 |
| 2003-04-01 | 186.99 |
| 2003-03-31 | 186.99 |
| 2003-03-28 | 191.04 |
| 2003-03-27 | 189.02 |
| 2003-03-26 | 199.12 |
| 2003-03-25 | 199.12 |
| 2003-03-24 | 196.29 |
| 2003-03-21 | 196.29 |
| 2003-03-20 | 198.24 |
| 2003-03-19 | 196.29 |
| 2003-03-18 | 198.24 |
| 2003-03-17 | 196.29 |
| 2003-03-14 | 200.19 |
| 2003-03-13 | 200.19 |
| 2003-03-12 | 200.19 |
| 2003-03-11 | 196.29 |
| 2003-03-10 | 196.29 |
| 2003-03-07 | 206.04 |
| 2003-03-06 | 196.29 |
| 2003-03-05 | 200.19 |
| 2003-03-04 | 209.94 |
| 2003-03-03 | 209.94 |
| 2003-02-28 | 207.99 |
| 2003-02-27 | 207.99 |
| 2003-02-26 | 204.09 |
| 2003-02-25 | 204.09 |
| 2003-02-24 | 207.99 |
| 2003-02-21 | 207.99 |
| 2003-02-20 | 207.99 |
| 2003-02-19 | 206.04 |
| 2003-02-18 | 211.89 |
| 2003-02-17 | 217.73 |
| 2003-02-14 | 219.68 |
| 2003-02-13 | 213.83 |
| 2003-02-12 | 219.68 |
| 2003-02-11 | 219.68 |
| 2003-02-10 | 211.89 |
| 2003-02-07 | 206.04 |
| 2003-02-06 | 206.04 |
| 2003-02-05 | 206.04 |
| 2003-02-04 | 211.89 |
| 2003-01-30 | 209.94 |
| 2003-01-29 | 211.89 |
| 2003-01-28 | 211.89 |
| 2003-01-27 | 200.19 |
| 2003-01-24 | 200.19 |
| 2003-01-23 | 200.19 |
| 2003-01-22 | 204.09 |
| 2003-01-21 | 206.04 |
| 2003-01-20 | 204.09 |
| 2003-01-17 | 213.83 |
| 2003-01-16 | 209.94 |
| 2003-01-15 | 215.78 |
| 2003-01-14 | 211.89 |
| 2003-01-13 | 207.99 |
| 2003-01-10 | 207.99 |
| 2003-01-09 | 207.99 |
| 2003-01-08 | 211.89 |
| 2003-01-07 | 207.99 |
| 2003-01-06 | 211.89 |
| 2003-01-03 | 204.09 |
| 2003-01-02 | 202.14 |
| 2002-12-31 | 198.24 |
| 2002-12-30 | 202.14 |
| 2002-12-27 | 207.99 |
| 2002-12-24 | 209.94 |
| 2002-12-23 | 211.89 |
| 2002-12-20 | 211.89 |
| 2002-12-19 | 206.04 |
| 2002-12-18 | 202.14 |
| 2002-12-17 | 207.99 |
| 2002-12-16 | 211.89 |
| 2002-12-13 | 200.19 |
| 2002-12-12 | 196.29 |
| 2002-12-11 | 192.39 |
| 2002-12-10 | 194.34 |
| 2002-12-09 | 196.29 |
| 2002-12-06 | 188.49 |
| 2002-12-05 | 192.39 |
| 2002-12-04 | 192.39 |
| 2002-12-03 | 196.29 |
| 2002-12-02 | 196.29 |
| 2002-11-29 | 200.19 |
| 2002-11-28 | 192.39 |
| 2002-11-27 | 192.39 |
| 2002-11-26 | 188.49 |
| 2002-11-25 | 188.49 |
| 2002-11-22 | 190.44 |
| 2002-11-21 | 200.19 |
| 2002-11-20 | 194.34 |
| 2002-11-19 | 194.34 |
| 2002-11-18 | 194.34 |
| 2002-11-15 | 194.34 |
| 2002-11-14 | 192.39 |
| 2002-11-13 | 190.44 |
| 2002-11-12 | 192.39 |
| 2002-11-11 | 192.39 |
| 2002-11-08 | 196.29 |
| 2002-11-07 | 200.19 |
| 2002-11-06 | 188.49 |
| 2002-11-05 | 188.49 |
| 2002-11-04 | 192.39 |
| 2002-11-01 | 192.39 |
| 2002-10-31 | 188.49 |
| 2002-10-30 | 190.44 |
| 2002-10-29 | 190.44 |
| 2002-10-28 | 190.44 |
| 2002-10-25 | 190.44 |
| 2002-10-24 | 192.39 |
| 2002-10-23 | 186.54 |
| 2002-10-22 | 184.60 |
| 2002-10-21 | 184.60 |
| 2002-10-18 | 184.60 |
| 2002-10-17 | 184.60 |
| 2002-10-16 | 186.54 |
| 2002-10-15 | 188.49 |
| 2002-10-11 | 184.60 |
| 2002-10-10 | 184.60 |
| 2002-10-09 | 196.29 |
| 2002-10-08 | 182.65 |
| 2002-10-07 | 180.70 |
| 2002-10-04 | 184.60 |
| 2002-10-03 | 174.85 |
| 2002-10-02 | 176.80 |
| 2002-09-30 | 169.00 |
| 2002-09-27 | 172.90 |
| 2002-09-26 | 172.90 |
| 2002-09-25 | 167.05 |
| 2002-09-24 | 169.00 |
| 2002-09-23 | 165.10 |
| 2002-09-20 | 161.20 |
| 2002-09-19 | 176.80 |
| 2002-09-18 | 172.90 |
| 2002-09-17 | 169.00 |
| 2002-09-16 | 172.90 |
| 2002-09-13 | 172.90 |
| 2002-09-12 | 186.54 |
| 2002-09-11 | 184.60 |
| 2002-09-10 | 172.90 |
| 2002-09-09 | 167.05 |
| 2002-09-06 | 163.15 |
| 2002-09-05 | 161.20 |
| 2002-09-04 | 157.31 |
| 2002-09-03 | 161.20 |
| 2002-09-02 | 157.31 |
| 2002-08-30 | 157.31 |
| 2002-08-29 | 159.25 |
| 2002-08-28 | 149.51 |
| 2002-08-27 | 147.56 |
| 2002-08-26 | 151.46 |
| 2002-08-23 | 159.25 |
| 2002-08-22 | 167.05 |
| 2002-08-21 | 165.10 |
| 2002-08-20 | 165.10 |
| 2002-08-19 | 167.05 |
| 2002-08-16 | 165.10 |
| 2002-08-15 | 169.00 |
| 2002-08-14 | 167.05 |
| 2002-08-13 | 169.00 |
| 2002-08-12 | 163.15 |
| 2002-08-09 | 167.05 |
| 2002-08-08 | 167.05 |
| 2002-08-07 | 169.39 |
| 2002-08-06 | 169.39 |
| 2002-08-05 | 192.48 |
| 2002-08-02 | 188.63 |
| 2002-08-01 | 190.56 |
| 2002-07-31 | 188.63 |
| 2002-07-30 | 194.41 |
| 2002-07-29 | 190.56 |
| 2002-07-26 | 192.48 |
| 2002-07-25 | 194.41 |
| 2002-07-24 | 188.63 |
| 2002-07-23 | 194.41 |
| 2002-07-22 | 186.71 |
| 2002-07-19 | 192.48 |
| 2002-07-18 | 186.71 |
| 2002-07-17 | 238.66 |
| 2002-07-16 | 246.36 |
| 2002-07-15 | 246.36 |
| 2002-07-12 | 238.66 |
| 2002-07-11 | 242.51 |
| 2002-07-10 | 248.28 |
| 2002-07-09 | 252.13 |
| 2002-07-08 | 257.91 |
| 2002-07-05 | 259.83 |
| 2002-07-04 | 261.75 |
| 2002-07-03 | 261.75 |
| 2002-07-02 | 261.75 |
| 2002-06-28 | 257.91 |
| 2002-06-27 | 261.75 |
| 2002-06-26 | 254.06 |
| 2002-06-25 | 265.60 |
| 2002-06-24 | 254.06 |
| 2002-06-21 | 248.28 |
| 2002-06-20 | 248.28 |
| 2002-06-19 | 246.36 |
| 2002-06-18 | 255.98 |
| 2002-06-17 | 254.06 |
| 2002-06-14 | 261.75 |
| 2002-06-13 | 263.68 |
| 2002-06-12 | 267.53 |
| 2002-06-11 | 271.37 |
| 2002-06-10 | 269.45 |
| 2002-06-07 | 267.53 |
| 2002-06-06 | 269.45 |
| 2002-06-05 | 275.22 |
| 2002-06-04 | 269.45 |
| 2002-06-03 | 273.30 |
| 2002-05-31 | 273.30 |
| 2002-05-30 | 282.92 |
| 2002-05-29 | 284.84 |
| 2002-05-28 | 282.92 |
| 2002-05-27 | 281.00 |
| 2002-05-24 | 282.92 |
| 2002-05-23 | 279.07 |
| 2002-05-22 | 282.92 |
| 2002-05-21 | 292.54 |
| 2002-05-17 | 273.30 |
| 2002-05-16 | 259.83 |
| 2002-05-15 | 257.91 |
| 2002-05-14 | 255.98 |
| 2002-05-13 | 261.75 |
| 2002-05-10 | 263.68 |
| 2002-05-09 | 263.68 |
| 2002-05-08 | 267.53 |
| 2002-05-07 | 271.37 |
| 2002-05-06 | 269.45 |
| 2002-05-03 | 263.68 |
| 2002-05-02 | 273.30 |
| 2002-04-30 | 248.28 |
| 2002-04-29 | 246.36 |
| 2002-04-26 | 246.36 |
| 2002-04-25 | 246.36 |
| 2002-04-24 | 246.36 |
| 2002-04-23 | 242.51 |
| 2002-04-22 | 242.51 |
| 2002-04-19 | 246.36 |
| 2002-04-18 | 242.51 |
| 2002-04-17 | 244.44 |
| 2002-04-16 | 238.66 |
| 2002-04-15 | 234.81 |
| 2002-04-12 | 234.81 |
| 2002-04-11 | 242.51 |
| 2002-04-10 | 246.36 |
| 2002-04-09 | 252.13 |
| 2002-04-08 | 254.06 |
| 2002-04-04 | 254.06 |
| 2002-04-03 | 254.06 |
| 2002-04-02 | 254.06 |
| 2002-03-28 | 261.75 |
| 2002-03-27 | 261.75 |
| 2002-03-26 | 257.91 |
| 2002-03-25 | 257.91 |
| 2002-03-22 | 259.83 |
| 2002-03-21 | 265.60 |
| 2002-03-20 | 267.53 |
| 2002-03-19 | 271.37 |
| 2002-03-18 | 261.75 |
| 2002-03-15 | 255.98 |
| 2002-03-14 | 257.91 |
| 2002-03-13 | 261.75 |
| 2002-03-12 | 265.60 |
| 2002-03-11 | 269.45 |
| 2002-03-08 | 267.53 |
| 2002-03-07 | 267.53 |
| 2002-03-06 | 263.68 |
| 2002-03-05 | 269.45 |
| 2002-03-04 | 271.37 |
| 2002-03-01 | 273.30 |
| 2002-02-28 | 273.30 |
| 2002-02-27 | 273.30 |
| 2002-02-26 | 273.30 |
| 2002-02-25 | 273.30 |
| 2002-02-22 | 273.30 |
| 2002-02-21 | 271.37 |
| 2002-02-20 | 281.00 |
| 2002-02-19 | 282.15 |
| 2002-02-18 | 271.13 |
| 2002-02-15 | 263.78 |
| 2002-02-11 | 261.94 |
| 2002-02-08 | 261.94 |
| 2002-02-07 | 261.94 |
| 2002-02-06 | 263.78 |
| 2002-02-05 | 258.27 |
| 2002-02-04 | 261.94 |
| 2002-02-01 | 261.94 |
| 2002-01-31 | 260.10 |
| 2002-01-30 | 260.10 |
| 2002-01-29 | 261.94 |
| 2002-01-28 | 258.27 |
| 2002-01-25 | 258.27 |
| 2002-01-24 | 256.43 |
| 2002-01-23 | 256.43 |
| 2002-01-22 | 258.27 |
| 2002-01-21 | 256.43 |
| 2002-01-18 | 256.43 |
| 2002-01-17 | 258.27 |
| 2002-01-16 | 239.89 |
| 2002-01-15 | 245.41 |
| 2002-01-14 | 250.92 |
| 2002-01-11 | 252.75 |
| 2002-01-10 | 250.92 |
| 2002-01-09 | 254.59 |
| 2002-01-08 | 249.08 |
| 2002-01-07 | 256.43 |
| 2002-01-04 | 256.43 |
| 2002-01-03 | 256.43 |
| 2002-01-02 | 256.43 |
| 2001-12-31 | 256.43 |
| 2001-12-28 | 260.10 |
| 2001-12-27 | 260.10 |
| 2001-12-24 | 252.75 |
| 2001-12-21 | 256.43 |
| 2001-12-20 | 261.94 |
| 2001-12-19 | 263.78 |
| 2001-12-18 | 260.10 |
| 2001-12-17 | 260.10 |
| 2001-12-14 | 265.62 |
| 2001-12-13 | 267.45 |
| 2001-12-12 | 258.27 |
| 2001-12-11 | 258.27 |
| 2001-12-10 | 256.43 |
| 2001-12-07 | 258.27 |
| 2001-12-06 | 258.27 |
| 2001-12-05 | 254.59 |
| 2001-12-04 | 254.59 |
| 2001-12-03 | 256.43 |
| 2001-11-30 | 256.43 |
| 2001-11-29 | 256.43 |
| 2001-11-28 | 256.43 |
| 2001-11-27 | 254.59 |
| 2001-11-26 | 260.10 |
| 2001-11-23 | 260.10 |
| 2001-11-22 | 256.43 |
| 2001-11-21 | 252.75 |
| 2001-11-20 | 252.75 |
| 2001-11-19 | 249.08 |
| 2001-11-16 | 243.57 |
| 2001-11-15 | 239.89 |
| 2001-11-14 | 249.08 |
| 2001-11-13 | 241.73 |
| 2001-11-12 | 243.57 |
| 2001-11-09 | 243.57 |
| 2001-11-08 | 230.71 |
| 2001-11-07 | 230.71 |
| 2001-11-06 | 230.71 |
| 2001-11-05 | 230.71 |
| 2001-11-02 | 232.54 |
| 2001-11-01 | 227.03 |
| 2001-10-31 | 225.20 |
| 2001-10-30 | 225.20 |
| 2001-10-29 | 221.52 |
| 2001-10-26 | 221.52 |
| 2001-10-24 | 219.68 |
| 2001-10-23 | 223.36 |
| 2001-10-22 | 217.85 |
| 2001-10-19 | 217.85 |
| 2001-10-18 | 223.36 |
| 2001-10-17 | 223.36 |
| 2001-10-16 | 223.36 |
| 2001-10-15 | 219.68 |
| 2001-10-12 | 216.01 |
| 2001-10-11 | 223.36 |
| 2001-10-10 | 223.36 |
| 2001-10-09 | 223.36 |
| 2001-10-08 | 223.36 |
| 2001-10-05 | 223.36 |
| 2001-10-04 | 223.36 |
| 2001-10-03 | 214.17 |
| 2001-09-28 | 210.50 |
| 2001-09-27 | 212.33 |
| 2001-09-26 | 212.33 |
| 2001-09-25 | 208.66 |
| 2001-09-24 | 206.82 |
| 2001-09-21 | 206.82 |
| 2001-09-20 | 208.66 |
| 2001-09-19 | 212.33 |
| 2001-09-18 | 208.66 |
| 2001-09-17 | 208.66 |
| 2001-09-14 | 214.17 |
| 2001-09-13 | 217.85 |
| 2001-09-12 | 208.66 |
| 2001-09-11 | 238.06 |
| 2001-09-10 | 238.06 |
| 2001-09-07 | 247.24 |
| 2001-09-06 | 241.73 |
| 2001-09-05 | 241.73 |
| 2001-09-04 | 238.06 |
| 2001-09-03 | 238.06 |
| 2001-08-31 | 236.22 |
| 2001-08-30 | 241.73 |
| 2001-08-29 | 232.54 |
| 2001-08-28 | 234.38 |
| 2001-08-27 | 238.06 |
| 2001-08-24 | 230.71 |
| 2001-08-23 | 230.71 |
| 2001-08-22 | 230.71 |
| 2001-08-21 | 225.20 |
| 2001-08-20 | 223.36 |
| 2001-08-17 | 227.03 |
| 2001-08-16 | 230.71 |
| 2001-08-15 | 232.54 |
| 2001-08-14 | 238.06 |
| 2001-08-13 | 236.22 |
| 2001-08-10 | 236.22 |
| 2001-08-09 | 238.06 |
| 2001-08-08 | 228.13 |
| 2001-08-07 | 235.35 |
| 2001-08-06 | 242.56 |
| 2001-08-03 | 246.16 |
| 2001-08-02 | 249.77 |
| 2001-08-01 | 242.56 |
| 2001-07-31 | 240.76 |
| 2001-07-30 | 242.56 |
| 2001-07-27 | 238.95 |
| 2001-07-26 | 246.16 |
| 2001-07-24 | 255.18 |
| 2001-07-23 | 251.57 |
| 2001-07-20 | 247.97 |
| 2001-07-19 | 246.16 |
| 2001-07-18 | 242.56 |
| 2001-07-17 | 246.16 |
| 2001-07-16 | 247.97 |
| 2001-07-13 | 240.76 |
| 2001-07-12 | 238.95 |
| 2001-07-11 | 222.73 |
| 2001-07-10 | 226.33 |
| 2001-07-09 | 222.73 |
| 2001-07-05 | 228.13 |
| 2001-07-04 | 229.94 |
| 2001-07-03 | 237.15 |
| 2001-06-29 | 235.35 |
| 2001-06-28 | 238.95 |
| 2001-06-27 | 238.95 |
| 2001-06-26 | 242.56 |
| 2001-06-22 | 235.35 |
| 2001-06-21 | 238.95 |
| 2001-06-20 | 244.36 |
| 2001-06-19 | 253.38 |
| 2001-06-18 | 251.57 |
| 2001-06-15 | 249.77 |
| 2001-06-14 | 244.36 |
| 2001-06-13 | 251.57 |
| 2001-06-12 | 256.98 |
| 2001-06-11 | 264.19 |
| 2001-06-08 | 267.80 |
| 2001-06-07 | 275.01 |
| 2001-06-06 | 260.59 |
| 2001-06-05 | 256.98 |
| 2001-06-04 | 260.59 |
| 2001-06-01 | 267.80 |
| 2001-05-31 | 258.78 |
| 2001-05-30 | 256.98 |
| 2001-05-29 | 285.83 |
| 2001-05-28 | 282.22 |
| 2001-05-25 | 267.80 |
| 2001-05-24 | 228.13 |
| 2001-05-23 | 213.71 |
| 2001-05-22 | 208.30 |
| 2001-05-21 | 201.09 |
| 2001-05-18 | 201.09 |
| 2001-05-17 | 206.50 |
| 2001-05-16 | 208.30 |
| 2001-05-15 | 204.70 |
| 2001-05-14 | 195.68 |
| 2001-05-11 | 215.51 |
| 2001-05-10 | 219.12 |
| 2001-05-09 | 222.73 |
| 2001-05-08 | 222.73 |
| 2001-05-07 | 219.12 |
| 2001-05-04 | 217.32 |
| 2001-05-03 | 222.73 |
| 2001-05-02 | 215.51 |
| 2001-04-27 | 213.71 |
| 2001-04-26 | 222.73 |
| 2001-04-25 | 220.92 |
| 2001-04-24 | 211.91 |
| 2001-04-23 | 215.51 |
| 2001-04-20 | 217.32 |
| 2001-04-19 | 213.71 |
| 2001-04-18 | 210.11 |
| 2001-04-17 | 197.49 |
| 2001-04-12 | 202.89 |
| 2001-04-11 | 192.08 |
| 2001-04-10 | 188.47 |
| 2001-04-09 | 181.26 |
| 2001-04-06 | 184.86 |
| 2001-04-04 | 179.46 |
| 2001-04-03 | 183.06 |
| 2001-04-02 | 184.86 |
| 2001-03-30 | 188.47 |
| 2001-03-29 | 188.47 |
| 2001-03-28 | 188.47 |
| 2001-03-27 | 188.47 |
| 2001-03-26 | 190.27 |
| 2001-03-23 | 190.27 |
| 2001-03-22 | 188.47 |
| 2001-03-21 | 202.89 |
| 2001-03-20 | 199.29 |
| 2001-03-19 | 202.89 |
| 2001-03-16 | 210.11 |
| 2001-03-15 | 210.11 |
| 2001-03-14 | 210.11 |
| 2001-03-13 | 204.70 |
| 2001-03-12 | 204.70 |
| 2001-03-09 | 210.11 |
| 2001-03-08 | 217.32 |
| 2001-03-07 | 213.71 |
| 2001-03-06 | 219.12 |
| 2001-03-05 | 213.71 |
| 2001-03-02 | 210.11 |
| 2001-03-01 | 213.71 |
| 2001-02-28 | 215.51 |
| 2001-02-27 | 215.51 |
| 2001-02-26 | 213.71 |
| 2001-02-23 | 210.11 |
| 2001-02-22 | 212.63 |
| 2001-02-21 | 219.46 |
| 2001-02-20 | 219.46 |
| 2001-02-19 | 219.46 |
| 2001-02-16 | 221.17 |
| 2001-02-15 | 219.46 |
| 2001-02-14 | 221.17 |
| 2001-02-13 | 221.17 |
| 2001-02-12 | 217.75 |
| 2001-02-09 | 209.21 |
| 2001-02-08 | 207.50 |
| 2001-02-07 | 204.09 |
| 2001-02-06 | 200.67 |
| 2001-02-05 | 200.67 |
| 2001-02-02 | 200.67 |
| 2001-02-01 | 198.96 |
| 2001-01-31 | 197.25 |
| 2001-01-30 | 195.55 |
| 2001-01-29 | 195.55 |
| 2001-01-23 | 200.67 |
| 2001-01-22 | 195.55 |
| 2001-01-19 | 173.34 |
| 2001-01-18 | 157.96 |
| 2001-01-17 | 164.80 |
| 2001-01-16 | 166.50 |
| 2001-01-15 | 168.21 |
| 2001-01-12 | 159.67 |
| 2001-01-11 | 157.96 |
| 2001-01-10 | 171.63 |
| 2001-01-09 | 169.92 |
| 2001-01-08 | 171.63 |
| 2001-01-05 | 173.34 |
| 2001-01-04 | 159.67 |
| 2001-01-03 | 149.42 |
| 2001-01-02 | 149.42 |
| 2000-12-29 | 149.42 |
| 2000-12-28 | 147.71 |
| 2000-12-27 | 146.00 |
| 2000-12-22 | 146.00 |
| 2000-12-21 | 144.30 |
| 2000-12-20 | 146.00 |
| 2000-12-19 | 144.30 |
| 2000-12-18 | 139.17 |
| 2000-12-15 | 149.42 |
| 2000-12-14 | 154.55 |
| 2000-12-13 | 166.50 |
| 2000-12-12 | 166.50 |
| 2000-12-11 | 166.50 |
| 2000-12-08 | 168.21 |
| 2000-12-07 | 159.67 |
| 2000-12-06 | 159.67 |
| 2000-12-05 | 156.25 |
| 2000-12-04 | 156.25 |
| 2000-12-01 | 149.42 |
| 2000-11-30 | 146.00 |
| 2000-11-29 | 146.00 |
| 2000-11-28 | 149.42 |
| 2000-11-27 | 149.42 |
| 2000-11-24 | 149.42 |
| 2000-11-23 | 149.42 |
| 2000-11-22 | 149.42 |
| 2000-11-21 | 152.84 |
| 2000-11-20 | 156.25 |
| 2000-11-17 | 156.25 |
| 2000-11-16 | 156.25 |
| 2000-11-15 | 157.96 |
| 2000-11-14 | 156.25 |
| 2000-11-13 | 156.25 |
| 2000-11-10 | 159.67 |
| 2000-11-09 | 159.67 |
| 2000-11-08 | 159.67 |
| 2000-11-07 | 166.50 |
| 2000-11-06 | 168.21 |
| 2000-11-03 | 175.05 |
| 2000-11-02 | 181.88 |
| 2000-11-01 | 183.59 |
| 2000-10-31 | 183.59 |
| 2000-10-30 | 173.34 |
| 2000-10-27 | 166.50 |
| 2000-10-26 | 166.50 |
| 2000-10-25 | 163.09 |
| 2000-10-24 | 164.80 |
| 2000-10-23 | 163.09 |
| 2000-10-20 | 163.09 |
| 2000-10-19 | 156.25 |
| 2000-10-18 | 159.67 |
| 2000-10-17 | 166.50 |
| 2000-10-16 | 166.50 |
| 2000-10-13 | 166.50 |
| 2000-10-12 | 166.50 |
| 2000-10-11 | 171.63 |
| 2000-10-10 | 171.63 |
| 2000-10-09 | 185.30 |
| 2000-10-05 | 187.00 |
| 2000-10-04 | 187.00 |
| 2000-10-03 | 190.42 |
| 2000-09-29 | 200.67 |
| 2000-09-28 | 180.17 |
| 2000-09-27 | 180.17 |
| 2000-09-26 | 173.34 |
| 2000-09-25 | 159.67 |
| 2000-09-22 | 154.55 |
| 2000-09-21 | 161.38 |
| 2000-09-20 | 166.50 |
| 2000-09-19 | 159.67 |
| 2000-09-18 | 164.80 |
| 2000-09-15 | 168.21 |
| 2000-09-14 | 168.21 |
| 2000-09-12 | 183.59 |
| 2000-09-11 | 183.59 |
| 2000-09-08 | 183.59 |
| 2000-09-07 | 180.17 |
| 2000-09-06 | 173.34 |
| 2000-09-05 | 180.17 |
| 2000-09-04 | 180.17 |
| 2000-09-01 | 173.34 |
| 2000-08-31 | 173.34 |
| 2000-08-30 | 175.05 |
| 2000-08-29 | 175.05 |
| 2000-08-28 | 173.34 |
| 2000-08-25 | 176.75 |
| 2000-08-24 | 176.75 |
| 2000-08-23 | 176.75 |
| 2000-08-22 | 180.17 |
| 2000-08-21 | 183.59 |
| 2000-08-18 | 183.59 |
| 2000-08-17 | 183.59 |
| 2000-08-16 | 185.30 |
| 2000-08-15 | 180.17 |
| 2000-08-14 | 173.34 |
| 2000-08-11 | 173.34 |
| 2000-08-10 | 173.34 |
| 2000-08-09 | 173.34 |
| 2000-08-08 | 173.34 |
| 2000-08-07 | 178.46 |
| 2000-08-04 | 183.59 |
| 2000-08-03 | 183.59 |
| 2000-08-02 | 178.12 |
| 2000-08-01 | 174.77 |
| 2000-07-31 | 178.12 |
| 2000-07-28 | 181.47 |
| 2000-07-27 | 184.82 |
| 2000-07-26 | 188.17 |
| 2000-07-25 | 188.17 |
| 2000-07-24 | 178.12 |
| 2000-07-21 | 194.88 |
| 2000-07-20 | 199.90 |
| 2000-07-19 | 208.28 |
| 2000-07-18 | 208.28 |
| 2000-07-17 | 208.28 |
| 2000-07-14 | 201.58 |
| 2000-07-13 | 194.88 |
| 2000-07-12 | 209.95 |
| 2000-07-11 | 184.82 |
| 2000-07-10 | 171.42 |
| 2000-07-07 | 159.69 |
| 2000-07-06 | 161.37 |
| 2000-07-05 | 154.66 |
| 2000-07-04 | 156.34 |
| 2000-07-03 | 158.02 |
| 2000-06-30 | 161.37 |
| 2000-06-29 | 168.07 |
| 2000-06-28 | 168.07 |
| 2000-06-27 | 168.07 |
| 2000-06-26 | 169.74 |
| 2000-06-23 | 169.74 |
| 2000-06-22 | 168.07 |
| 2000-06-21 | 168.07 |
| 2000-06-20 | 171.42 |
| 2000-06-19 | 171.42 |
| 2000-06-16 | 171.42 |
| 2000-06-15 | 171.42 |
| 2000-06-14 | 173.09 |
| 2000-06-13 | 171.42 |
| 2000-06-12 | 173.09 |
| 2000-06-09 | 173.09 |
| 2000-06-08 | 178.12 |
| 2000-06-07 | 178.12 |
| 2000-06-05 | 168.07 |
| 2000-06-02 | 161.37 |
| 2000-06-01 | 168.07 |
| 2000-05-31 | 158.02 |
| 2000-05-30 | 151.31 |
| 2000-05-29 | 154.66 |
| 2000-05-26 | 154.66 |
| 2000-05-25 | 154.66 |
| 2000-05-24 | 161.37 |
| 2000-05-23 | 154.66 |
| 2000-05-22 | 154.66 |
| 2000-05-19 | 161.37 |
| 2000-05-18 | 161.37 |
| 2000-05-17 | 161.37 |
| 2000-05-16 | 154.66 |
| 2000-05-15 | 161.37 |
| 2000-05-12 | 168.07 |
| 2000-05-10 | 168.07 |
| 2000-05-09 | 168.07 |
| 2000-05-08 | 154.66 |
| 2000-05-05 | 164.72 |
| 2000-05-04 | 168.07 |
| 2000-05-03 | 168.07 |
| 2000-05-02 | 174.77 |
| 2000-04-28 | 171.42 |
| 2000-04-27 | 188.17 |
| 2000-04-26 | 199.90 |
| 2000-04-25 | 189.85 |
| 2000-04-20 | 181.47 |
| 2000-04-19 | 198.23 |
| 2000-04-18 | 178.12 |
| 2000-04-17 | 158.02 |
| 2000-04-14 | 171.42 |
| 2000-04-13 | 171.42 |
| 2000-04-12 | 161.37 |
| 2000-04-11 | 163.04 |
| 2000-04-10 | 154.66 |
| 2000-04-07 | 149.64 |
| 2000-04-06 | 141.26 |
| 2000-04-05 | 137.91 |
| 2000-04-03 | 134.56 |
| 2000-03-31 | 136.24 |
| 2000-03-30 | 139.59 |
| 2000-03-29 | 141.26 |
| 2000-03-28 | 139.59 |
| 2000-03-27 | 136.24 |
| 2000-03-24 | 126.18 |
| 2000-03-23 | 134.56 |
| 2000-03-22 | 134.56 |
| 2000-03-21 | 147.96 |
| 2000-03-20 | 154.66 |
| 2000-03-17 | 149.64 |
| 2000-03-16 | 147.96 |
| 2000-03-15 | 147.96 |
| 2000-03-14 | 146.29 |
| 2000-03-13 | 141.43 |
| 2000-03-10 | 144.67 |
| 2000-03-09 | 144.67 |
| 2000-03-08 | 139.81 |
| 2000-03-07 | 134.95 |
| 2000-03-06 | 136.57 |
| 2000-03-03 | 126.84 |
| 2000-03-02 | 121.98 |
| 2000-03-01 | 125.22 |
| 2000-02-29 | 136.57 |
| 2000-02-28 | 130.08 |
| 2000-02-25 | 141.43 |
| 2000-02-24 | 146.29 |
| 2000-02-23 | 152.77 |
| 2000-02-22 | 146.29 |
| 2000-02-21 | 157.63 |
| 2000-02-18 | 157.63 |
| 2000-02-17 | 156.01 |
| 2000-02-16 | 152.77 |
| 2000-02-15 | 152.77 |
| 2000-02-14 | 157.63 |
| 2000-02-11 | 160.87 |
| 2000-02-10 | 151.15 |
| 2000-02-09 | 146.29 |
| 2000-02-08 | 146.29 |
| 2000-02-03 | 138.19 |
| 2000-02-02 | 159.25 |
| 2000-02-01 | 164.11 |
| 2000-01-31 | 178.69 |
| 2000-01-28 | 180.31 |
| 2000-01-27 | 177.07 |
| 2000-01-26 | 180.31 |
| 2000-01-25 | 178.69 |
| 2000-01-24 | 175.45 |
| 2000-01-21 | 173.83 |
| 2000-01-20 | 172.21 |
| 2000-01-19 | 178.69 |
| 2000-01-18 | 177.07 |
| 2000-01-17 | 177.07 |
| 2000-01-14 | 172.21 |
| 2000-01-13 | 183.55 |
| 2000-01-12 | 190.04 |
| 2000-01-11 | 165.73 |
| 2000-01-10 | 170.59 |
| 2000-01-07 | 162.49 |
| 2000-01-06 | 159.25 |
| 2000-01-05 | 165.73 |
| 2000-01-04 | 178.69 |
| 2000-01-03 | 185.18 |
| 1999-12-30 | 183.55 |
| 1999-12-29 | 185.18 |
| 1999-12-28 | 178.69 |
| 1999-12-24 | 191.66 |
| 1999-12-23 | 191.66 |
| 1999-12-22 | 191.66 |
| 1999-12-21 | 194.90 |
| 1999-12-20 | 198.14 |
| 1999-12-17 | 201.38 |
| 1999-12-16 | 198.14 |
| 1999-12-15 | 193.28 |
| 1999-12-14 | 199.76 |
| 1999-12-13 | 201.38 |
| 1999-12-10 | 201.38 |
| 1999-12-09 | 194.90 |
| 1999-12-08 | 194.90 |
| 1999-12-07 | 185.18 |
| 1999-12-06 | 207.86 |
| 1999-12-03 | 201.38 |
| 1999-12-02 | 172.21 |
| 1999-12-01 | 172.21 |
| 1999-11-30 | 175.45 |
| 1999-11-29 | 177.07 |
| 1999-11-26 | 157.63 |
| 1999-11-25 | 159.25 |
| 1999-11-24 | 178.69 |
| 1999-11-23 | 185.18 |
| 1999-11-22 | 194.90 |
| 1999-11-19 | 201.38 |
| 1999-11-18 | 211.10 |
| 1999-11-17 | 170.59 |
| 1999-11-16 | 164.11 |
| 1999-11-15 | 162.49 |
| 1999-11-12 | 160.87 |
| 1999-11-11 | 175.45 |
| 1999-11-10 | 175.45 |
| 1999-11-09 | 172.21 |
| 1999-11-08 | 172.21 |
| 1999-11-05 | 178.69 |
| 1999-11-04 | 177.07 |
| 1999-11-03 | 177.07 |
| 1999-11-02 | 168.97 |
| 1999-11-01 | 168.97 |
| 1999-10-29 | 173.83 |
| 1999-10-28 | 178.69 |
| 1999-10-27 | 173.83 |
| 1999-10-26 | 164.11 |
| 1999-10-25 | 168.97 |
| 1999-10-22 | 175.45 |
| 1999-10-21 | 178.69 |
| 1999-10-20 | 183.55 |
| 1999-10-19 | 180.31 |
| 1999-10-15 | 185.18 |
| 1999-10-14 | 190.04 |
| 1999-10-13 | 190.04 |
| 1999-10-12 | 194.90 |
| 1999-10-11 | 190.04 |
| 1999-10-08 | 185.18 |
| 1999-10-07 | 198.14 |
| 1999-10-06 | 194.90 |
| 1999-10-05 | 188.42 |
| 1999-10-04 | 191.66 |
| 1999-09-30 | 194.90 |
| 1999-09-29 | 194.90 |
| 1999-09-28 | 186.80 |
| 1999-09-27 | 185.18 |
| 1999-09-24 | 191.66 |
| 1999-09-23 | 191.66 |
| 1999-09-22 | 201.38 |
| 1999-09-21 | 198.14 |
| 1999-09-20 | 204.62 |
| 1999-09-17 | 207.86 |
| 1999-09-15 | 180.31 |
| 1999-09-14 | 211.10 |
| 1999-09-13 | 211.10 |
| 1999-09-10 | 212.72 |
| 1999-09-09 | 211.10 |
| 1999-09-08 | 207.86 |
| 1999-09-07 | 211.10 |
| 1999-09-06 | 220.82 |
| 1999-09-03 | 219.20 |
| 1999-09-02 | 222.44 |
| 1999-09-01 | 230.54 |
| 1999-08-31 | 227.30 |
| 1999-08-30 | 224.06 |
| 1999-08-27 | 230.54 |
| 1999-08-26 | 230.54 |
| 1999-08-25 | 227.30 |
| 1999-08-24 | 243.51 |
| 1999-08-23 | 246.75 |
| 1999-08-20 | 237.03 |
| 1999-08-19 | 237.03 |
| 1999-08-18 | 227.30 |
| 1999-08-17 | 230.54 |
| 1999-08-16 | 230.54 |
| 1999-08-13 | 214.34 |
| 1999-08-12 | 215.96 |
| 1999-08-11 | 206.24 |
| 1999-08-10 | 196.52 |
| 1999-08-09 | 217.58 |
| 1999-08-06 | 230.54 |
| 1999-08-05 | 249.99 |
| 1999-08-04 | 258.09 |
| 1999-08-03 | 242.10 |
| 1999-08-02 | 235.71 |
| 1999-07-30 | 232.51 |
| 1999-07-29 | 229.31 |
| 1999-07-28 | 222.92 |
| 1999-07-27 | 211.73 |
| 1999-07-26 | 219.72 |
| 1999-07-23 | 229.31 |
| 1999-07-22 | 235.71 |
| 1999-07-21 | 198.94 |
| 1999-07-20 | 198.94 |
| 1999-07-19 | 195.74 |
| 1999-07-16 | 194.14 |
| 1999-07-15 | 181.36 |
| 1999-07-14 | 174.96 |
| 1999-07-13 | 173.36 |
| 1999-07-12 | 181.36 |
| 1999-07-09 | 163.77 |
| 1999-07-08 | 158.98 |
| 1999-07-07 | 158.98 |
| 1999-07-06 | 162.17 |
| 1999-07-05 | 155.78 |
| 1999-07-02 | 146.19 |
| 1999-06-30 | 136.59 |
| 1999-06-29 | 128.60 |
| 1999-06-28 | 119.01 |
| 1999-06-25 | 128.60 |
| 1999-06-24 | 152.58 |
| 1999-06-23 | 152.58 |
| 1999-06-22 | 147.79 |
| 1999-06-21 | 147.79 |
| 1999-06-17 | 109.42 |
| 1999-06-16 | 95.03 |
| 1999-06-15 | 96.63 |
| 1999-06-14 | 93.43 |
| 1999-06-11 | 91.83 |
| 1999-06-10 | 88.64 |
| 1999-06-09 | 88.64 |
| 1999-06-08 | 90.23 |
| 1999-06-07 | 82.24 |
| 1999-06-04 | 82.24 |
| 1999-06-03 | 72.65 |
| 1999-06-02 | 79.04 |
| 1999-06-01 | 80.64 |
| 1999-05-31 | 82.24 |
| 1999-05-28 | 82.24 |
| 1999-05-27 | 87.04 |
| 1999-05-26 | 90.23 |
| 1999-05-25 | 95.03 |
| 1999-05-24 | 93.43 |
| 1999-05-21 | 91.83 |
| 1999-05-20 | 91.83 |
| 1999-05-19 | 88.64 |
| 1999-05-18 | 91.83 |
| 1999-05-17 | 91.83 |
| 1999-05-14 | 93.43 |
| 1999-05-13 | 95.03 |
| 1999-05-12 | 93.43 |
| 1999-05-11 | 95.03 |
| 1999-05-10 | 93.43 |
| 1999-05-07 | 107.82 |
| 1999-05-06 | 101.43 |
| 1999-05-05 | 103.02 |
| 1999-05-04 | 91.83 |
| 1999-05-03 | 88.64 |
| 1999-04-30 | 82.24 |
| 1999-04-29 | 82.24 |
| 1999-04-28 | 85.44 |
| 1999-04-27 | 90.23 |
| 1999-04-26 | 90.23 |
| 1999-04-23 | 87.04 |
| 1999-04-22 | 87.04 |
| 1999-04-21 | 85.44 |
| 1999-04-20 | 82.24 |
| 1999-04-19 | 91.83 |
| 1999-04-16 | 95.03 |
| 1999-04-15 | 96.63 |
| 1999-04-14 | 85.44 |
| 1999-04-13 | 83.84 |
| 1999-04-12 | 74.25 |
| 1999-04-09 | 69.45 |
| 1999-04-08 | 72.65 |
| 1999-04-07 | 53.47 |
| 1999-04-01 | 42.28 |
| 1999-03-31 | 40.68 |
| 1999-03-30 | 39.08 |
| 1999-03-29 | 40.68 |
| 1999-03-26 | 45.47 |
| 1999-03-25 | 45.47 |
| 1999-03-24 | 43.88 |
| 1999-03-23 | 43.88 |
| 1999-03-22 | 40.68 |
| 1999-03-19 | 37.48 |
| 1999-03-18 | 40.68 |
| 1999-03-17 | 39.08 |
| 1999-03-16 | 39.08 |
| 1999-03-15 | 37.48 |
| 1999-03-12 | 40.68 |
| 1999-03-11 | 40.68 |
| 1999-03-10 | 39.08 |
| 1999-03-09 | 29.49 |
| 1999-03-08 | 26.48 |
| 1999-03-05 | 26.48 |
| 1999-03-04 | 24.97 |
| 1999-03-03 | 23.47 |
| 1999-03-02 | 23.47 |
| 1999-03-01 | 24.97 |
| 1999-02-26 | 24.97 |
| 1999-02-25 | 23.47 |
| 1999-02-24 | 21.96 |
| 1999-02-23 | 21.96 |
| 1999-02-22 | 21.96 |
| 1999-02-19 | 24.97 |
| 1999-02-15 | 26.48 |
| 1999-02-12 | 26.48 |
| 1999-02-11 | 26.48 |
| 1999-02-10 | 24.97 |
| 1999-02-09 | 24.97 |
| 1999-02-08 | 26.48 |
| 1999-02-05 | 32.50 |
| 1999-02-04 | 34.00 |
| 1999-02-03 | 30.99 |
| 1999-02-02 | 26.48 |
| 1999-02-01 | 26.48 |
| 1999-01-29 | 24.97 |
| 1999-01-28 | 24.97 |
| 1999-01-27 | 30.99 |
| 1999-01-26 | 23.47 |
| 1999-01-25 | 24.97 |
| 1999-01-22 | 26.48 |
| 1999-01-21 | 26.48 |
| 1999-01-20 | 21.96 |
| 1999-01-19 | 35.51 |
| 1999-01-18 | 38.52 |
| 1999-01-15 | 27.98 |
| 1999-01-14 | 17.44 |
| 1999-01-13 | 30.99 |
| 1999-01-12 | 50.57 |
| 1999-01-11 | 47.56 |
| 1999-01-08 | 59.60 |
| 1999-01-07 | 58.10 |
| 1999-01-06 | 53.58 |
| 1999-01-05 | 50.57 |
| 1999-01-04 | 50.57 |
| 1998-12-31 | 50.57 |
| 1998-12-30 | 50.57 |
| 1998-12-29 | 50.57 |
| 1998-12-28 | 50.57 |
| 1998-12-24 | 53.58 |
| 1998-12-23 | 47.56 |
| 1998-12-22 | 50.57 |
| 1998-12-21 | 50.57 |
| 1998-12-18 | 53.58 |
| 1998-12-17 | 50.57 |
| 1998-12-16 | 50.57 |
| 1998-12-15 | 49.06 |
| 1998-12-14 | 46.05 |
| 1998-12-11 | 50.57 |
| 1998-12-10 | 56.59 |
| 1998-12-09 | 58.10 |
| 1998-12-08 | 62.61 |
| 1998-12-07 | 62.61 |
| 1998-12-04 | 53.58 |
| 1998-12-03 | 55.08 |
| 1998-12-02 | 50.57 |
| 1998-12-01 | 50.57 |
| 1998-11-30 | 65.62 |
| 1998-11-27 | 61.11 |
| 1998-11-26 | 64.12 |
| 1998-11-25 | 73.15 |
| 1998-11-24 | 80.68 |
| 1998-11-23 | 76.16 |
| 1998-11-20 | 79.17 |
| 1998-11-19 | 86.70 |
| 1998-11-18 | 74.66 |
| 1998-11-17 | 64.12 |
| 1998-11-16 | 43.04 |
| 1998-11-13 | 43.04 |
| 1998-11-12 | 38.52 |
| 1998-11-11 | 37.02 |
| 1998-11-10 | 29.49 |
| 1998-11-09 | 38.52 |
| 1998-11-06 | 38.52 |
| 1998-11-05 | 41.53 |
| 1998-11-04 | 38.52 |
| 1998-11-03 | 26.48 |
| 1998-11-02 | 20.45 |
| 1998-10-30 | 23.47 |
| 1998-10-29 | 24.97 |
| 1998-10-27 | 26.48 |
| 1998-10-26 | 29.49 |
| 1998-10-23 | 29.49 |
| 1998-10-22 | 32.50 |
| 1998-10-21 | 26.48 |
| 1998-10-20 | 20.45 |
| 1998-10-19 | 16.84 |
| 1998-10-16 | -4.24 |
| 1998-10-15 | -10.86 |
| 1998-10-14 | -10.26 |
| 1998-10-13 | -15.68 |
| 1998-10-12 | -18.69 |
| 1998-10-09 | -21.10 |
| 1998-10-08 | -22.31 |
| 1998-10-07 | -22.31 |
| 1998-10-05 | -21.10 |
| 1998-09-30 | -15.68 |
| 1998-09-29 | -15.68 |
| 1998-09-28 | -15.68 |
| 1998-09-25 | -13.88 |
| 1998-09-24 | -15.68 |
| 1998-09-23 | -16.89 |
| 1998-09-22 | -16.89 |
| 1998-09-21 | -19.30 |
| 1998-09-18 | -15.08 |
| 1998-09-17 | -12.67 |
| 1998-09-16 | -11.47 |
| 1998-09-15 | -12.67 |
| 1998-09-14 | -10.86 |
| 1998-09-11 | -16.28 |
| 1998-09-10 | -12.67 |
| 1998-09-09 | -15.68 |
| 1998-09-08 | -10.86 |
| 1998-09-07 | -16.89 |
| 1998-09-04 | -28.33 |
| 1998-09-03 | -31.34 |
| 1998-09-02 | -30.74 |
| 1998-09-01 | -33.75 |
| 1998-08-31 | -27.13 |
| 1998-08-28 | -18.69 |
| 1998-08-27 | -9.66 |
| 1998-08-26 | -4.84 |
| 1998-08-25 | 2.39 |
| 1998-08-24 | 6.00 |
| 1998-08-21 | 6.00 |
| 1998-08-20 | 8.41 |
| 1998-08-19 | 7.20 |
| 1998-08-18 | 7.20 |
| 1998-08-14 | 8.41 |
| 1998-08-13 | 8.41 |
| 1998-08-12 | 8.41 |
| 1998-08-11 | 13.23 |
| 1998-08-10 | 15.64 |
| 1998-08-07 | 15.64 |
| 1998-08-06 | 15.94 |
| 1998-08-05 | 15.94 |
| 1998-08-04 | 15.94 |
| 1998-08-03 | 17.39 |
| 1998-07-31 | 15.94 |
| 1998-07-30 | 17.39 |
| 1998-07-29 | 24.63 |
| 1998-07-28 | 27.53 |
| 1998-07-27 | 28.98 |
| 1998-07-24 | 28.98 |
| 1998-07-23 | 21.73 |
| 1998-07-22 | 26.08 |
| 1998-07-21 | 28.98 |
| 1998-07-20 | 33.33 |
| 1998-07-17 | 31.88 |
| 1998-07-16 | 23.18 |
| 1998-07-15 | 18.84 |
| 1998-07-14 | 15.94 |
| 1998-07-13 | 17.39 |
| 1998-07-10 | 14.20 |
| 1998-07-09 | 15.94 |
| 1998-07-08 | 15.94 |
| 1998-07-07 | 18.84 |
| 1998-07-06 | 18.84 |
| 1998-07-03 | 26.08 |
| 1998-07-02 | 30.43 |
| 1998-06-30 | 24.63 |
| 1998-06-29 | 18.84 |
| 1998-06-26 | 30.43 |
| 1998-06-25 | 31.88 |
| 1998-06-24 | 30.43 |
| 1998-06-23 | 30.43 |
| 1998-06-22 | 36.23 |
| 1998-06-19 | 37.67 |
| 1998-06-18 | 27.53 |
| 1998-06-17 | 20.28 |
| 1998-06-16 | 24.63 |
| 1998-06-15 | 21.73 |
| 1998-06-12 | 24.63 |
| 1998-06-11 | 21.73 |
| 1998-06-10 | 26.08 |
| 1998-06-09 | 24.63 |
| 1998-06-08 | 24.63 |
| 1998-06-05 | 30.43 |
| 1998-06-04 | 27.53 |
| 1998-06-03 | 21.73 |
| 1998-06-02 | 24.63 |
| 1998-06-01 | 33.33 |
| 1998-05-29 | 36.23 |
| 1998-05-28 | 42.02 |
| 1998-05-27 | 42.02 |
| 1998-05-26 | 57.96 |
| 1998-05-25 | 56.51 |
| 1998-05-22 | 56.51 |
| 1998-05-21 | 69.56 |
| 1998-05-20 | 71.01 |
| 1998-05-19 | 71.01 |
| 1998-05-18 | 73.90 |
| 1998-05-15 | 84.05 |
| 1998-05-14 | 94.19 |
| 1998-05-13 | 94.19 |
| 1998-05-12 | 95.64 |
| 1998-05-11 | 99.99 |
| 1998-05-08 | 99.99 |
| 1998-05-07 | 102.89 |
| 1998-05-06 | 102.89 |
| 1998-05-05 | 105.79 |
| 1998-05-04 | 105.79 |
| 1998-05-01 | 105.79 |
| 1998-04-30 | 105.79 |
| 1998-04-29 | 108.69 |
| 1998-04-28 | 110.14 |
| 1998-04-27 | 126.08 |
| 1998-04-24 | 136.22 |
| 1998-04-23 | 137.67 |
| 1998-04-22 | 140.57 |
| 1998-04-21 | 140.57 |
| 1998-04-20 | 137.67 |
| 1998-04-17 | 137.67 |
| 1998-04-16 | 137.67 |
| 1998-04-15 | 137.67 |
| 1998-04-14 | 134.77 |
| 1998-04-09 | 131.87 |
| 1998-04-08 | 131.87 |
| 1998-04-07 | 131.87 |
| 1998-04-03 | 134.77 |
| 1998-04-02 | 134.77 |
| 1998-04-01 | 131.87 |
| 1998-03-31 | 130.42 |
| 1998-03-30 | 128.97 |
| 1998-03-27 | 130.42 |
| 1998-03-26 | 127.53 |
| 1998-03-25 | 127.53 |
| 1998-03-24 | 126.08 |
| 1998-03-23 | 121.73 |
| 1998-03-20 | 123.18 |
| 1998-03-19 | 126.08 |
| 1998-03-18 | 114.48 |
| 1998-03-17 | 113.03 |
| 1998-03-16 | 110.14 |
| 1998-03-13 | 107.24 |
| 1998-03-12 | 108.69 |
| 1998-03-11 | 108.69 |
| 1998-03-10 | 104.92 |
| 1998-03-09 | 102.19 |
| 1998-03-06 | 100.82 |
| 1998-03-05 | 100.82 |
| 1998-03-04 | 111.75 |
| 1998-03-03 | 113.11 |
| 1998-03-02 | 110.38 |
| 1998-02-27 | 114.48 |
| 1998-02-26 | 132.24 |
| 1998-02-25 | 95.36 |
| 1998-02-24 | 84.43 |
| 1998-02-23 | 78.96 |
| 1998-02-20 | 77.60 |
| 1998-02-19 | 81.69 |
| 1998-02-18 | 68.03 |
| 1998-02-17 | 62.57 |
| 1998-02-16 | 59.84 |
| 1998-02-13 | 59.84 |
| 1998-02-12 | 63.93 |
| 1998-02-11 | 72.13 |
| 1998-02-10 | 65.30 |
| 1998-02-09 | 62.57 |
| 1998-02-06 | 58.47 |
| 1998-02-05 | 58.47 |
| 1998-02-04 | 59.84 |
| 1998-02-03 | 55.74 |
| 1998-02-02 | 57.10 |
| 1998-01-27 | 13.39 |
| 1998-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy