Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-16 | 1,094.13 |
| 2026-01-15 | 1,087.79 |
| 2026-01-14 | 1,099.68 |
| 2026-01-13 | 1,114.75 |
| 2026-01-12 | 1,104.44 |
| 2026-01-09 | 1,101.27 |
| 2026-01-08 | 1,097.30 |
| 2026-01-07 | 1,087.79 |
| 2026-01-06 | 1,083.82 |
| 2026-01-05 | 1,083.03 |
| 2026-01-02 | 1,105.23 |
| 2025-12-31 | 1,100.48 |
| 2025-12-30 | 1,095.72 |
| 2025-12-29 | 1,095.72 |
| 2025-12-24 | 1,151.22 |
| 2025-12-23 | 1,127.43 |
| 2025-12-22 | 1,143.29 |
| 2025-12-19 | 1,117.13 |
| 2025-12-18 | 1,110.78 |
| 2025-12-17 | 1,109.20 |
| 2025-12-16 | 1,128.23 |
| 2025-12-15 | 1,162.32 |
| 2025-12-12 | 1,180.56 |
| 2025-12-11 | 1,163.91 |
| 2025-12-10 | 1,170.25 |
| 2025-12-09 | 1,163.91 |
| 2025-12-08 | 1,182.15 |
| 2025-12-05 | 1,190.08 |
| 2025-12-04 | 1,221.79 |
| 2025-12-03 | 1,221.79 |
| 2025-12-02 | 1,219.41 |
| 2025-12-01 | 1,184.52 |
| 2025-11-28 | 1,142.50 |
| 2025-11-27 | 1,162.32 |
| 2025-11-26 | 1,174.22 |
| 2025-11-25 | 1,162.32 |
| 2025-11-24 | 1,159.15 |
| 2025-11-21 | 1,132.99 |
| 2025-11-20 | 1,164.70 |
| 2025-11-19 | 1,156.77 |
| 2025-11-18 | 1,145.67 |
| 2025-11-17 | 1,178.18 |
| 2025-11-14 | 1,187.70 |
| 2025-11-13 | 1,197.21 |
| 2025-11-12 | 1,192.45 |
| 2025-11-11 | 1,170.25 |
| 2025-11-10 | 1,156.77 |
| 2025-11-07 | 1,118.71 |
| 2025-11-06 | 1,111.58 |
| 2025-11-05 | 1,103.65 |
| 2025-11-04 | 1,106.82 |
| 2025-11-03 | 1,116.33 |
| 2025-10-31 | 1,092.55 |
| 2025-10-30 | 1,120.30 |
| 2025-10-28 | 1,106.82 |
| 2025-10-27 | 1,116.33 |
| 2025-10-24 | 1,106.03 |
| 2025-10-23 | 1,101.27 |
| 2025-10-22 | 1,090.17 |
| 2025-10-21 | 1,096.51 |
| 2025-10-20 | 1,087.00 |
| 2025-10-17 | 1,083.82 |
| 2025-10-16 | 1,105.23 |
| 2025-10-15 | 1,087.79 |
| 2025-10-14 | 1,084.62 |
| 2025-10-13 | 1,086.20 |
| 2025-10-10 | 1,073.52 |
| 2025-10-09 | 1,070.34 |
| 2025-10-08 | 1,052.90 |
| 2025-10-06 | 1,062.42 |
| 2025-10-03 | 1,065.59 |
| 2025-10-02 | 1,057.66 |
| 2025-09-30 | 1,055.28 |
| 2025-09-29 | 1,050.52 |
| 2025-09-26 | 1,052.90 |
| 2025-09-25 | 1,045.76 |
| 2025-09-24 | 1,076.94 |
| 2025-09-23 | 1,074.60 |
| 2025-09-22 | 1,081.62 |
| 2025-09-19 | 1,111.24 |
| 2025-09-18 | 1,110.46 |
| 2025-09-17 | 1,108.90 |
| 2025-09-16 | 1,105.78 |
| 2025-09-15 | 1,097.21 |
| 2025-09-12 | 1,091.75 |
| 2025-09-11 | 1,094.09 |
| 2025-09-10 | 1,088.63 |
| 2025-09-09 | 1,082.40 |
| 2025-09-08 | 1,080.84 |
| 2025-09-05 | 1,073.82 |
| 2025-09-04 | 1,051.22 |
| 2025-09-03 | 1,040.31 |
| 2025-09-02 | 1,016.15 |
| 2025-09-01 | 1,020.82 |
| 2025-08-29 | 1,068.37 |
| 2025-08-28 | 1,087.07 |
| 2025-08-27 | 1,093.31 |
| 2025-08-26 | 1,112.02 |
| 2025-08-25 | 1,130.72 |
| 2025-08-22 | 1,117.47 |
| 2025-08-21 | 1,128.38 |
| 2025-08-20 | 1,115.91 |
| 2025-08-19 | 1,124.49 |
| 2025-08-18 | 1,122.15 |
| 2025-08-15 | 1,132.28 |
| 2025-08-14 | 1,143.97 |
| 2025-08-13 | 1,157.22 |
| 2025-08-12 | 1,160.34 |
| 2025-08-11 | 1,154.11 |
| 2025-08-08 | 1,147.87 |
| 2025-08-07 | 1,131.50 |
| 2025-08-06 | 1,108.12 |
| 2025-08-05 | 1,118.25 |
| 2025-08-04 | 1,102.66 |
| 2025-08-01 | 1,089.41 |
| 2025-07-31 | 1,105.00 |
| 2025-07-30 | 1,126.83 |
| 2025-07-29 | 1,114.35 |
| 2025-07-28 | 1,106.56 |
| 2025-07-25 | 1,117.47 |
| 2025-07-24 | 1,098.77 |
| 2025-07-23 | 1,094.09 |
| 2025-07-22 | 1,084.74 |
| 2025-07-21 | 1,072.26 |
| 2025-07-18 | 1,064.47 |
| 2025-07-17 | 1,064.47 |
| 2025-07-16 | 1,059.79 |
| 2025-07-15 | 1,066.03 |
| 2025-07-14 | 1,080.06 |
| 2025-07-11 | 1,075.38 |
| 2025-07-10 | 1,058.24 |
| 2025-07-09 | 1,053.56 |
| 2025-07-08 | 1,045.76 |
| 2025-07-07 | 1,056.68 |
| 2025-07-04 | 1,048.88 |
| 2025-07-03 | 1,031.73 |
| 2025-07-02 | 1,025.50 |
| 2025-06-30 | 1,014.59 |
| 2025-06-27 | 1,023.94 |
| 2025-06-26 | 1,041.09 |
| 2025-06-25 | 1,042.65 |
| 2025-06-24 | 1,039.53 |
| 2025-06-23 | 1,055.12 |
| 2025-06-20 | 1,041.09 |
| 2025-06-19 | 1,022.38 |
| 2025-06-18 | 1,059.79 |
| 2025-06-17 | 1,064.47 |
| 2025-06-16 | 1,045.76 |
| 2025-06-13 | 1,042.65 |
| 2025-06-12 | 1,017.70 |
| 2025-06-11 | 1,017.70 |
| 2025-06-10 | 1,027.06 |
| 2025-06-09 | 1,014.59 |
| 2025-06-06 | 1,028.62 |
| 2025-06-05 | 1,025.50 |
| 2025-06-04 | 1,041.40 |
| 2025-06-03 | 1,041.40 |
| 2025-06-02 | 1,017.50 |
| 2025-05-30 | 1,032.44 |
| 2025-05-29 | 1,033.93 |
| 2025-05-28 | 1,021.98 |
| 2025-05-27 | 1,005.54 |
| 2025-05-26 | 983.13 |
| 2025-05-23 | 959.23 |
| 2025-05-22 | 969.69 |
| 2025-05-21 | 978.65 |
| 2025-05-20 | 959.23 |
| 2025-05-19 | 951.76 |
| 2025-05-16 | 951.76 |
| 2025-05-15 | 959.23 |
| 2025-05-14 | 920.39 |
| 2025-05-13 | 900.97 |
| 2025-05-12 | 897.98 |
| 2025-05-09 | 890.51 |
| 2025-05-08 | 868.10 |
| 2025-05-07 | 862.12 |
| 2025-05-06 | 848.68 |
| 2025-05-02 | 827.76 |
| 2025-04-30 | 842.70 |
| 2025-04-29 | 821.78 |
| 2025-04-28 | 827.76 |
| 2025-04-25 | 817.30 |
| 2025-04-24 | 824.77 |
| 2025-04-23 | 820.29 |
| 2025-04-22 | 821.78 |
| 2025-04-17 | 814.31 |
| 2025-04-16 | 821.78 |
| 2025-04-15 | 836.72 |
| 2025-04-14 | 841.21 |
| 2025-04-11 | 815.81 |
| 2025-04-10 | 800.87 |
| 2025-04-09 | 790.41 |
| 2025-04-08 | 794.89 |
| 2025-04-07 | 778.46 |
| 2025-04-03 | 897.98 |
| 2025-04-02 | 926.36 |
| 2025-04-01 | 906.94 |
| 2025-03-31 | 900.97 |
| 2025-03-28 | 894.99 |
| 2025-03-27 | 908.44 |
| 2025-03-26 | 899.47 |
| 2025-03-25 | 894.99 |
| 2025-03-24 | 897.98 |
| 2025-03-21 | 872.58 |
| 2025-03-20 | 893.50 |
| 2025-03-19 | 903.95 |
| 2025-03-18 | 941.30 |
| 2025-03-17 | 860.63 |
| 2025-03-14 | 836.72 |
| 2025-03-13 | 833.74 |
| 2025-03-12 | 835.23 |
| 2025-03-11 | 836.72 |
| 2025-03-10 | 836.72 |
| 2025-03-07 | 847.18 |
| 2025-03-06 | 848.68 |
| 2025-03-05 | 853.16 |
| 2025-03-04 | 844.19 |
| 2025-03-03 | 854.65 |
| 2025-02-28 | 850.17 |
| 2025-02-27 | 862.12 |
| 2025-02-26 | 857.64 |
| 2025-02-25 | 836.72 |
| 2025-02-24 | 848.68 |
| 2025-02-21 | 851.66 |
| 2025-02-20 | 857.64 |
| 2025-02-19 | 871.09 |
| 2025-02-18 | 894.99 |
| 2025-02-17 | 880.05 |
| 2025-02-14 | 859.13 |
| 2025-02-13 | 853.16 |
| 2025-02-12 | 878.56 |
| 2025-02-11 | 856.15 |
| 2025-02-10 | 854.65 |
| 2025-02-07 | 862.12 |
| 2025-02-06 | 878.56 |
| 2025-02-05 | 859.13 |
| 2025-02-04 | 862.12 |
| 2025-02-03 | 883.04 |
| 2025-01-28 | 880.05 |
| 2025-01-27 | 887.52 |
| 2025-01-24 | 875.57 |
| 2025-01-23 | 866.60 |
| 2025-01-22 | 862.12 |
| 2025-01-21 | 884.53 |
| 2025-01-20 | 872.58 |
| 2025-01-17 | 878.56 |
| 2025-01-16 | 862.12 |
| 2025-01-15 | 865.11 |
| 2025-01-14 | 865.11 |
| 2025-01-13 | 857.64 |
| 2025-01-10 | 856.15 |
| 2025-01-09 | 865.11 |
| 2025-01-08 | 881.54 |
| 2025-01-07 | 886.03 |
| 2025-01-06 | 918.89 |
| 2025-01-03 | 902.46 |
| 2025-01-02 | 899.47 |
| 2024-12-31 | 933.83 |
| 2024-12-30 | 924.87 |
| 2024-12-27 | 908.44 |
| 2024-12-24 | 886.03 |
| 2024-12-23 | 883.04 |
| 2024-12-20 | 859.13 |
| 2024-12-19 | 851.66 |
| 2024-12-18 | 863.62 |
| 2024-12-17 | 845.69 |
| 2024-12-16 | 883.04 |
| 2024-12-13 | 884.53 |
| 2024-12-12 | 887.52 |
| 2024-12-11 | 889.01 |
| 2024-12-10 | 881.54 |
| 2024-12-09 | 883.04 |
| 2024-12-06 | 856.15 |
| 2024-12-05 | 829.25 |
| 2024-12-04 | 836.72 |
| 2024-12-03 | 838.22 |
| 2024-12-02 | 821.78 |
| 2024-11-29 | 818.80 |
| 2024-11-28 | 821.78 |
| 2024-11-27 | 821.78 |
| 2024-11-26 | 820.29 |
| 2024-11-25 | 842.70 |
| 2024-11-22 | 850.17 |
| 2024-11-21 | 863.62 |
| 2024-11-20 | 865.11 |
| 2024-11-19 | 871.09 |
| 2024-11-18 | 851.66 |
| 2024-11-15 | 836.72 |
| 2024-11-14 | 829.25 |
| 2024-11-13 | 835.23 |
| 2024-11-12 | 832.24 |
| 2024-11-11 | 841.21 |
| 2024-11-08 | 847.18 |
| 2024-11-07 | 868.10 |
| 2024-11-06 | 874.07 |
| 2024-11-05 | 893.50 |
| 2024-11-04 | 883.04 |
| 2024-11-01 | 875.57 |
| 2024-10-31 | 856.15 |
| 2024-10-30 | 856.15 |
| 2024-10-29 | 903.95 |
| 2024-10-28 | 918.89 |
| 2024-10-25 | 903.95 |
| 2024-10-24 | 923.38 |
| 2024-10-23 | 920.39 |
| 2024-10-22 | 917.40 |
| 2024-10-21 | 909.93 |
| 2024-10-18 | 911.42 |
| 2024-10-17 | 890.51 |
| 2024-10-16 | 909.93 |
| 2024-10-15 | 914.41 |
| 2024-10-14 | 902.46 |
| 2024-10-10 | 890.51 |
| 2024-10-09 | 860.63 |
| 2024-10-08 | 886.03 |
| 2024-10-07 | 923.38 |
| 2024-10-04 | 905.45 |
| 2024-10-03 | 886.03 |
| 2024-10-02 | 859.13 |
| 2024-09-30 | 824.77 |
| 2024-09-27 | 836.72 |
| 2024-09-26 | 848.68 |
| 2024-09-25 | 838.22 |
| 2024-09-24 | 826.27 |
| 2024-09-23 | 794.15 |
| 2024-09-20 | 792.68 |
| 2024-09-19 | 792.68 |
| 2024-09-17 | 773.66 |
| 2024-09-16 | 773.66 |
| 2024-09-13 | 772.19 |
| 2024-09-12 | 761.95 |
| 2024-09-11 | 751.71 |
| 2024-09-10 | 767.80 |
| 2024-09-09 | 772.19 |
| 2024-09-05 | 798.54 |
| 2024-09-04 | 800.00 |
| 2024-09-03 | 795.61 |
| 2024-09-02 | 801.46 |
| 2024-08-30 | 756.10 |
| 2024-08-29 | 761.95 |
| 2024-08-28 | 770.73 |
| 2024-08-27 | 769.27 |
| 2024-08-26 | 775.12 |
| 2024-08-23 | 769.27 |
| 2024-08-22 | 776.58 |
| 2024-08-21 | 776.58 |
| 2024-08-20 | 773.66 |
| 2024-08-19 | 779.51 |
| 2024-08-16 | 750.24 |
| 2024-08-15 | 748.78 |
| 2024-08-14 | 735.61 |
| 2024-08-13 | 734.15 |
| 2024-08-12 | 731.22 |
| 2024-08-09 | 722.44 |
| 2024-08-08 | 722.44 |
| 2024-08-07 | 742.93 |
| 2024-08-06 | 722.44 |
| 2024-08-05 | 718.05 |
| 2024-08-02 | 740.00 |
| 2024-08-01 | 747.32 |
| 2024-07-31 | 741.46 |
| 2024-07-30 | 734.15 |
| 2024-07-29 | 744.39 |
| 2024-07-26 | 748.78 |
| 2024-07-25 | 763.41 |
| 2024-07-24 | 779.51 |
| 2024-07-23 | 742.93 |
| 2024-07-22 | 761.95 |
| 2024-07-19 | 751.71 |
| 2024-07-18 | 759.02 |
| 2024-07-17 | 745.85 |
| 2024-07-16 | 759.02 |
| 2024-07-15 | 775.12 |
| 2024-07-12 | 770.73 |
| 2024-07-11 | 778.05 |
| 2024-07-10 | 778.05 |
| 2024-07-09 | 807.32 |
| 2024-07-08 | 791.22 |
| 2024-07-05 | 801.46 |
| 2024-07-04 | 783.90 |
| 2024-07-03 | 778.05 |
| 2024-07-02 | 778.05 |
| 2024-06-28 | 750.24 |
| 2024-06-27 | 728.29 |
| 2024-06-26 | 732.68 |
| 2024-06-25 | 744.39 |
| 2024-06-24 | 738.54 |
| 2024-06-21 | 745.85 |
| 2024-06-20 | 759.90 |
| 2024-06-19 | 762.71 |
| 2024-06-18 | 755.69 |
| 2024-06-17 | 745.85 |
| 2024-06-14 | 754.28 |
| 2024-06-13 | 745.85 |
| 2024-06-12 | 737.42 |
| 2024-06-11 | 745.85 |
| 2024-06-07 | 789.41 |
| 2024-06-06 | 779.58 |
| 2024-06-05 | 775.36 |
| 2024-06-04 | 771.14 |
| 2024-06-03 | 720.56 |
| 2024-05-31 | 681.22 |
| 2024-05-30 | 698.08 |
| 2024-05-29 | 706.51 |
| 2024-05-28 | 719.16 |
| 2024-05-27 | 716.35 |
| 2024-05-24 | 703.70 |
| 2024-05-23 | 707.92 |
| 2024-05-22 | 714.94 |
| 2024-05-21 | 712.13 |
| 2024-05-20 | 721.97 |
| 2024-05-17 | 720.56 |
| 2024-05-16 | 721.97 |
| 2024-05-14 | 721.97 |
| 2024-05-13 | 734.61 |
| 2024-05-10 | 707.92 |
| 2024-05-09 | 668.57 |
| 2024-05-08 | 647.50 |
| 2024-05-07 | 654.52 |
| 2024-05-06 | 646.09 |
| 2024-05-03 | 634.85 |
| 2024-05-02 | 632.04 |
| 2024-04-30 | 627.83 |
| 2024-04-29 | 634.85 |
| 2024-04-26 | 627.83 |
| 2024-04-25 | 623.61 |
| 2024-04-24 | 613.78 |
| 2024-04-23 | 601.83 |
| 2024-04-22 | 609.56 |
| 2024-04-19 | 603.94 |
| 2024-04-18 | 606.75 |
| 2024-04-17 | 606.75 |
| 2024-04-16 | 599.73 |
| 2024-04-15 | 597.62 |
| 2024-04-12 | 601.83 |
| 2024-04-11 | 601.13 |
| 2024-04-10 | 599.02 |
| 2024-04-09 | 588.49 |
| 2024-04-08 | 568.81 |
| 2024-04-05 | 559.68 |
| 2024-04-03 | 571.62 |
| 2024-04-02 | 570.92 |
| 2024-03-28 | 559.68 |
| 2024-03-27 | 557.57 |
| 2024-03-26 | 557.57 |
| 2024-03-25 | 562.49 |
| 2024-03-22 | 563.19 |
| 2024-03-21 | 574.43 |
| 2024-03-20 | 562.49 |
| 2024-03-19 | 562.49 |
| 2024-03-18 | 565.30 |
| 2024-03-15 | 556.87 |
| 2024-03-14 | 570.22 |
| 2024-03-13 | 568.81 |
| 2024-03-12 | 579.35 |
| 2024-03-11 | 568.11 |
| 2024-03-08 | 570.22 |
| 2024-03-07 | 564.60 |
| 2024-03-06 | 563.19 |
| 2024-03-05 | 561.79 |
| 2024-03-04 | 573.73 |
| 2024-03-01 | 582.16 |
| 2024-02-29 | 582.16 |
| 2024-02-28 | 582.16 |
| 2024-02-27 | 583.57 |
| 2024-02-26 | 584.27 |
| 2024-02-23 | 594.81 |
| 2024-02-22 | 588.49 |
| 2024-02-21 | 582.16 |
| 2024-02-20 | 575.84 |
| 2024-02-19 | 571.62 |
| 2024-02-16 | 561.79 |
| 2024-02-15 | 547.04 |
| 2024-02-14 | 543.52 |
| 2024-02-09 | 568.11 |
| 2024-02-08 | 577.24 |
| 2024-02-07 | 580.76 |
| 2024-02-06 | 583.57 |
| 2024-02-05 | 569.52 |
| 2024-02-02 | 577.95 |
| 2024-02-01 | 589.89 |
| 2024-01-31 | 580.05 |
| 2024-01-30 | 581.46 |
| 2024-01-29 | 606.75 |
| 2024-01-26 | 608.16 |
| 2024-01-25 | 622.21 |
| 2024-01-24 | 627.83 |
| 2024-01-23 | 615.18 |
| 2024-01-22 | 602.54 |
| 2024-01-19 | 603.94 |
| 2024-01-18 | 609.56 |
| 2024-01-17 | 600.43 |
| 2024-01-16 | 612.37 |
| 2024-01-15 | 616.59 |
| 2024-01-12 | 620.80 |
| 2024-01-11 | 620.80 |
| 2024-01-10 | 622.21 |
| 2024-01-09 | 636.26 |
| 2024-01-08 | 640.47 |
| 2024-01-05 | 646.09 |
| 2024-01-04 | 650.31 |
| 2024-01-03 | 646.09 |
| 2024-01-02 | 648.90 |
| 2023-12-29 | 647.50 |
| 2023-12-28 | 643.28 |
| 2023-12-27 | 640.47 |
| 2023-12-22 | 650.31 |
| 2023-12-21 | 632.04 |
| 2023-12-20 | 613.78 |
| 2023-12-19 | 612.37 |
| 2023-12-18 | 616.59 |
| 2023-12-15 | 610.97 |
| 2023-12-14 | 603.94 |
| 2023-12-13 | 603.94 |
| 2023-12-12 | 609.56 |
| 2023-12-11 | 602.54 |
| 2023-12-08 | 597.62 |
| 2023-12-07 | 600.43 |
| 2023-12-06 | 619.40 |
| 2023-12-05 | 619.40 |
| 2023-12-04 | 619.40 |
| 2023-12-01 | 619.40 |
| 2023-11-30 | 602.54 |
| 2023-11-29 | 609.56 |
| 2023-11-28 | 616.59 |
| 2023-11-27 | 616.59 |
| 2023-11-24 | 622.21 |
| 2023-11-23 | 626.42 |
| 2023-11-22 | 623.61 |
| 2023-11-21 | 622.21 |
| 2023-11-20 | 613.78 |
| 2023-11-17 | 606.75 |
| 2023-11-16 | 616.59 |
| 2023-11-15 | 616.59 |
| 2023-11-14 | 608.16 |
| 2023-11-13 | 601.13 |
| 2023-11-10 | 594.11 |
| 2023-11-09 | 605.35 |
| 2023-11-08 | 602.54 |
| 2023-11-07 | 610.97 |
| 2023-11-06 | 608.16 |
| 2023-11-03 | 610.97 |
| 2023-11-02 | 601.83 |
| 2023-11-01 | 595.51 |
| 2023-10-31 | 599.02 |
| 2023-10-30 | 596.21 |
| 2023-10-27 | 596.92 |
| 2023-10-26 | 594.11 |
| 2023-10-25 | 599.73 |
| 2023-10-24 | 590.59 |
| 2023-10-20 | 578.65 |
| 2023-10-19 | 592.70 |
| 2023-10-18 | 599.73 |
| 2023-10-17 | 602.54 |
| 2023-10-16 | 594.81 |
| 2023-10-13 | 606.75 |
| 2023-10-12 | 609.56 |
| 2023-10-11 | 596.21 |
| 2023-10-10 | 588.49 |
| 2023-10-09 | 588.49 |
| 2023-10-06 | 594.11 |
| 2023-10-05 | 573.03 |
| 2023-10-04 | 561.09 |
| 2023-10-03 | 572.33 |
| 2023-09-29 | 584.97 |
| 2023-09-28 | 583.57 |
| 2023-09-27 | 592.00 |
| 2023-09-26 | 602.54 |
| 2023-09-25 | 584.97 |
| 2023-09-22 | 578.10 |
| 2023-09-21 | 576.73 |
| 2023-09-20 | 578.10 |
| 2023-09-19 | 584.29 |
| 2023-09-18 | 568.48 |
| 2023-09-15 | 565.74 |
| 2023-09-14 | 563.67 |
| 2023-09-13 | 560.24 |
| 2023-09-12 | 562.99 |
| 2023-09-11 | 561.61 |
| 2023-09-07 | 557.49 |
| 2023-09-06 | 546.50 |
| 2023-09-05 | 554.06 |
| 2023-09-04 | 556.80 |
| 2023-08-31 | 544.44 |
| 2023-08-30 | 549.93 |
| 2023-08-29 | 560.24 |
| 2023-08-28 | 550.62 |
| 2023-08-25 | 549.93 |
| 2023-08-24 | 552.68 |
| 2023-08-23 | 541.00 |
| 2023-08-22 | 539.63 |
| 2023-08-21 | 531.38 |
| 2023-08-18 | 546.50 |
| 2023-08-17 | 555.43 |
| 2023-08-16 | 545.12 |
| 2023-08-15 | 556.12 |
| 2023-08-14 | 557.49 |
| 2023-08-11 | 570.54 |
| 2023-08-10 | 572.61 |
| 2023-08-09 | 570.54 |
| 2023-08-08 | 571.23 |
| 2023-08-07 | 581.54 |
| 2023-08-04 | 592.53 |
| 2023-08-03 | 596.65 |
| 2023-08-02 | 593.90 |
| 2023-08-01 | 636.50 |
| 2023-07-31 | 635.13 |
| 2023-07-28 | 633.75 |
| 2023-07-27 | 628.26 |
| 2023-07-26 | 631.00 |
| 2023-07-25 | 632.38 |
| 2023-07-24 | 620.01 |
| 2023-07-21 | 628.26 |
| 2023-07-20 | 620.01 |
| 2023-07-19 | 615.89 |
| 2023-07-18 | 602.15 |
| 2023-07-14 | 636.50 |
| 2023-07-13 | 640.62 |
| 2023-07-12 | 625.51 |
| 2023-07-11 | 624.13 |
| 2023-07-10 | 624.13 |
| 2023-07-07 | 624.13 |
| 2023-07-06 | 642.00 |
| 2023-07-05 | 652.99 |
| 2023-07-04 | 655.74 |
| 2023-07-03 | 661.23 |
| 2023-06-30 | 659.86 |
| 2023-06-29 | 654.36 |
| 2023-06-28 | 655.74 |
| 2023-06-27 | 651.61 |
| 2023-06-26 | 636.50 |
| 2023-06-23 | 620.01 |
| 2023-06-21 | 650.24 |
| 2023-06-20 | 646.12 |
| 2023-06-19 | 651.61 |
| 2023-06-16 | 654.36 |
| 2023-06-15 | 646.12 |
| 2023-06-14 | 648.87 |
| 2023-06-13 | 644.74 |
| 2023-06-12 | 648.87 |
| 2023-06-09 | 652.99 |
| 2023-06-08 | 661.23 |
| 2023-06-07 | 654.72 |
| 2023-06-06 | 652.11 |
| 2023-06-05 | 657.32 |
| 2023-06-02 | 661.23 |
| 2023-06-01 | 669.05 |
| 2023-05-31 | 640.38 |
| 2023-05-30 | 656.02 |
| 2023-05-29 | 678.18 |
| 2023-05-25 | 657.32 |
| 2023-05-24 | 682.09 |
| 2023-05-23 | 691.21 |
| 2023-05-22 | 705.55 |
| 2023-05-19 | 701.64 |
| 2023-05-18 | 704.25 |
| 2023-05-17 | 700.34 |
| 2023-05-16 | 715.98 |
| 2023-05-15 | 705.55 |
| 2023-05-12 | 693.82 |
| 2023-05-11 | 709.46 |
| 2023-05-10 | 715.98 |
| 2023-05-09 | 721.19 |
| 2023-05-08 | 717.28 |
| 2023-05-05 | 691.21 |
| 2023-05-04 | 675.57 |
| 2023-05-03 | 652.11 |
| 2023-05-02 | 665.14 |
| 2023-04-28 | 657.32 |
| 2023-04-27 | 658.63 |
| 2023-04-26 | 654.72 |
| 2023-04-25 | 652.11 |
| 2023-04-24 | 658.63 |
| 2023-04-21 | 653.41 |
| 2023-04-20 | 662.54 |
| 2023-04-19 | 665.14 |
| 2023-04-18 | 665.14 |
| 2023-04-17 | 669.05 |
| 2023-04-14 | 669.05 |
| 2023-04-13 | 646.90 |
| 2023-04-12 | 649.50 |
| 2023-04-11 | 648.20 |
| 2023-04-06 | 631.25 |
| 2023-04-04 | 629.95 |
| 2023-04-03 | 628.65 |
| 2023-03-31 | 684.70 |
| 2023-03-30 | 688.61 |
| 2023-03-29 | 692.52 |
| 2023-03-28 | 684.70 |
| 2023-03-27 | 686.00 |
| 2023-03-24 | 695.12 |
| 2023-03-23 | 706.86 |
| 2023-03-22 | 712.07 |
| 2023-03-21 | 704.25 |
| 2023-03-20 | 683.39 |
| 2023-03-17 | 684.70 |
| 2023-03-16 | 644.29 |
| 2023-03-15 | 656.02 |
| 2023-03-14 | 641.68 |
| 2023-03-13 | 657.32 |
| 2023-03-10 | 640.38 |
| 2023-03-09 | 648.20 |
| 2023-03-08 | 654.72 |
| 2023-03-07 | 658.63 |
| 2023-03-06 | 659.93 |
| 2023-03-03 | 646.90 |
| 2023-03-02 | 646.90 |
| 2023-03-01 | 637.77 |
| 2023-02-28 | 616.91 |
| 2023-02-27 | 624.74 |
| 2023-02-24 | 626.04 |
| 2023-02-23 | 635.16 |
| 2023-02-22 | 628.65 |
| 2023-02-21 | 627.34 |
| 2023-02-20 | 629.95 |
| 2023-02-17 | 627.34 |
| 2023-02-16 | 628.65 |
| 2023-02-15 | 620.83 |
| 2023-02-14 | 637.77 |
| 2023-02-13 | 627.34 |
| 2023-02-10 | 619.52 |
| 2023-02-09 | 628.65 |
| 2023-02-08 | 619.52 |
| 2023-02-07 | 613.00 |
| 2023-02-06 | 613.00 |
| 2023-02-03 | 618.22 |
| 2023-02-02 | 629.95 |
| 2023-02-01 | 635.16 |
| 2023-01-31 | 615.61 |
| 2023-01-30 | 623.43 |
| 2023-01-27 | 623.43 |
| 2023-01-26 | 629.95 |
| 2023-01-20 | 636.47 |
| 2023-01-19 | 623.43 |
| 2023-01-18 | 622.13 |
| 2023-01-17 | 616.91 |
| 2023-01-16 | 628.65 |
| 2023-01-13 | 624.74 |
| 2023-01-12 | 662.54 |
| 2023-01-11 | 658.63 |
| 2023-01-10 | 656.02 |
| 2023-01-09 | 667.75 |
| 2023-01-06 | 661.23 |
| 2023-01-05 | 659.93 |
| 2023-01-04 | 662.54 |
| 2023-01-03 | 654.72 |
| 2022-12-30 | 645.59 |
| 2022-12-29 | 641.68 |
| 2022-12-28 | 650.81 |
| 2022-12-23 | 640.38 |
| 2022-12-22 | 642.98 |
| 2022-12-21 | 633.86 |
| 2022-12-20 | 633.86 |
| 2022-12-19 | 627.34 |
| 2022-12-16 | 646.90 |
| 2022-12-15 | 640.38 |
| 2022-12-14 | 659.93 |
| 2022-12-13 | 663.84 |
| 2022-12-12 | 645.59 |
| 2022-12-09 | 645.59 |
| 2022-12-08 | 635.16 |
| 2022-12-07 | 623.43 |
| 2022-12-06 | 631.25 |
| 2022-12-05 | 635.16 |
| 2022-12-02 | 616.91 |
| 2022-12-01 | 632.56 |
| 2022-11-30 | 639.07 |
| 2022-11-29 | 629.95 |
| 2022-11-28 | 614.31 |
| 2022-11-25 | 633.86 |
| 2022-11-24 | 632.56 |
| 2022-11-23 | 628.65 |
| 2022-11-22 | 618.22 |
| 2022-11-21 | 614.31 |
| 2022-11-18 | 614.31 |
| 2022-11-17 | 610.40 |
| 2022-11-16 | 618.22 |
| 2022-11-15 | 611.70 |
| 2022-11-14 | 605.18 |
| 2022-11-11 | 598.67 |
| 2022-11-10 | 568.69 |
| 2022-11-09 | 577.81 |
| 2022-11-08 | 576.51 |
| 2022-11-07 | 577.81 |
| 2022-11-04 | 550.44 |
| 2022-11-03 | 523.72 |
| 2022-11-02 | 524.37 |
| 2022-11-01 | 513.29 |
| 2022-10-31 | 499.60 |
| 2022-10-28 | 512.64 |
| 2022-10-27 | 528.28 |
| 2022-10-26 | 528.28 |
| 2022-10-25 | 513.94 |
| 2022-10-24 | 511.33 |
| 2022-10-21 | 541.96 |
| 2022-10-20 | 536.75 |
| 2022-10-19 | 532.19 |
| 2022-10-18 | 534.14 |
| 2022-10-17 | 513.94 |
| 2022-10-14 | 528.28 |
| 2022-10-13 | 513.29 |
| 2022-10-12 | 520.46 |
| 2022-10-11 | 513.94 |
| 2022-10-10 | 521.11 |
| 2022-10-07 | 547.18 |
| 2022-10-06 | 562.17 |
| 2022-10-05 | 568.69 |
| 2022-10-03 | 534.14 |
| 2022-09-30 | 543.27 |
| 2022-09-29 | 549.13 |
| 2022-09-28 | 555.65 |
| 2022-09-27 | 571.29 |
| 2022-09-26 | 576.51 |
| 2022-09-23 | 648.20 |
| 2022-09-22 | 646.92 |
| 2022-09-21 | 648.20 |
| 2022-09-20 | 652.04 |
| 2022-09-19 | 635.41 |
| 2022-09-16 | 641.80 |
| 2022-09-15 | 641.80 |
| 2022-09-14 | 641.80 |
| 2022-09-13 | 650.76 |
| 2022-09-09 | 636.69 |
| 2022-09-08 | 631.57 |
| 2022-09-07 | 631.57 |
| 2022-09-06 | 631.57 |
| 2022-09-05 | 632.85 |
| 2022-09-02 | 641.80 |
| 2022-09-01 | 637.97 |
| 2022-08-31 | 654.59 |
| 2022-08-30 | 668.66 |
| 2022-08-29 | 675.06 |
| 2022-08-26 | 684.01 |
| 2022-08-25 | 685.29 |
| 2022-08-24 | 681.45 |
| 2022-08-23 | 666.10 |
| 2022-08-22 | 662.27 |
| 2022-08-19 | 680.17 |
| 2022-08-18 | 662.27 |
| 2022-08-17 | 668.66 |
| 2022-08-16 | 660.99 |
| 2022-08-15 | 662.27 |
| 2022-08-12 | 673.78 |
| 2022-08-11 | 662.27 |
| 2022-08-10 | 644.36 |
| 2022-08-09 | 660.99 |
| 2022-08-08 | 676.34 |
| 2022-08-05 | 672.50 |
| 2022-08-04 | 663.55 |
| 2022-08-03 | 654.59 |
| 2022-08-02 | 655.87 |
| 2022-08-01 | 678.89 |
| 2022-07-29 | 709.59 |
| 2022-07-28 | 736.45 |
| 2022-07-27 | 739.01 |
| 2022-07-26 | 740.28 |
| 2022-07-25 | 737.73 |
| 2022-07-22 | 742.84 |
| 2022-07-21 | 745.40 |
| 2022-07-20 | 751.80 |
| 2022-07-19 | 736.45 |
| 2022-07-18 | 751.80 |
| 2022-07-15 | 728.77 |
| 2022-07-14 | 747.96 |
| 2022-07-13 | 770.98 |
| 2022-07-12 | 762.03 |
| 2022-07-11 | 763.31 |
| 2022-07-08 | 778.65 |
| 2022-07-07 | 763.31 |
| 2022-07-06 | 755.63 |
| 2022-07-05 | 751.80 |
| 2022-07-04 | 770.98 |
| 2022-06-30 | 753.07 |
| 2022-06-29 | 749.24 |
| 2022-06-28 | 758.19 |
| 2022-06-27 | 747.96 |
| 2022-06-24 | 746.68 |
| 2022-06-23 | 756.91 |
| 2022-06-22 | 740.28 |
| 2022-06-21 | 756.91 |
| 2022-06-20 | 746.68 |
| 2022-06-17 | 753.07 |
| 2022-06-16 | 750.52 |
| 2022-06-15 | 756.91 |
| 2022-06-14 | 762.03 |
| 2022-06-13 | 747.96 |
| 2022-06-10 | 769.70 |
| 2022-06-09 | 819.58 |
| 2022-06-08 | 830.54 |
| 2022-06-07 | 808.62 |
| 2022-06-06 | 815.93 |
| 2022-06-02 | 824.45 |
| 2022-06-01 | 829.32 |
| 2022-05-31 | 806.18 |
| 2022-05-30 | 789.13 |
| 2022-05-27 | 781.82 |
| 2022-05-26 | 785.48 |
| 2022-05-25 | 768.43 |
| 2022-05-24 | 752.59 |
| 2022-05-23 | 779.39 |
| 2022-05-20 | 765.99 |
| 2022-05-19 | 750.16 |
| 2022-05-18 | 748.94 |
| 2022-05-17 | 740.41 |
| 2022-05-16 | 719.71 |
| 2022-05-13 | 714.83 |
| 2022-05-12 | 716.05 |
| 2022-05-11 | 725.80 |
| 2022-05-10 | 712.40 |
| 2022-05-06 | 720.92 |
| 2022-05-05 | 746.50 |
| 2022-05-04 | 761.12 |
| 2022-05-03 | 757.46 |
| 2022-04-29 | 739.19 |
| 2022-04-28 | 736.76 |
| 2022-04-27 | 705.09 |
| 2022-04-26 | 716.05 |
| 2022-04-25 | 706.31 |
| 2022-04-22 | 731.89 |
| 2022-04-21 | 750.16 |
| 2022-04-20 | 753.81 |
| 2022-04-19 | 752.59 |
| 2022-04-14 | 756.25 |
| 2022-04-13 | 751.37 |
| 2022-04-12 | 750.16 |
| 2022-04-11 | 758.68 |
| 2022-04-08 | 789.13 |
| 2022-04-07 | 787.91 |
| 2022-04-06 | 786.70 |
| 2022-04-04 | 775.73 |
| 2022-04-01 | 764.77 |
| 2022-03-31 | 764.77 |
| 2022-03-30 | 727.01 |
| 2022-03-29 | 703.87 |
| 2022-03-28 | 706.31 |
| 2022-03-25 | 703.87 |
| 2022-03-24 | 699.00 |
| 2022-03-23 | 701.44 |
| 2022-03-22 | 709.96 |
| 2022-03-21 | 703.87 |
| 2022-03-18 | 718.49 |
| 2022-03-17 | 708.74 |
| 2022-03-16 | 670.99 |
| 2022-03-15 | 644.19 |
| 2022-03-14 | 683.17 |
| 2022-03-11 | 740.41 |
| 2022-03-10 | 774.52 |
| 2022-03-09 | 741.63 |
| 2022-03-08 | 753.81 |
| 2022-03-07 | 742.85 |
| 2022-03-04 | 776.95 |
| 2022-03-03 | 796.44 |
| 2022-03-02 | 787.91 |
| 2022-03-01 | 803.75 |
| 2022-02-28 | 795.22 |
| 2022-02-25 | 791.57 |
| 2022-02-24 | 797.66 |
| 2022-02-23 | 848.81 |
| 2022-02-22 | 857.34 |
| 2022-02-21 | 862.21 |
| 2022-02-18 | 859.77 |
| 2022-02-17 | 854.90 |
| 2022-02-16 | 847.59 |
| 2022-02-15 | 835.41 |
| 2022-02-14 | 847.59 |
| 2022-02-11 | 868.30 |
| 2022-02-10 | 862.21 |
| 2022-02-09 | 843.94 |
| 2022-02-08 | 811.05 |
| 2022-02-07 | 803.75 |
| 2022-02-04 | 804.96 |
| 2022-01-31 | 774.52 |
| 2022-01-28 | 800.09 |
| 2022-01-27 | 801.31 |
| 2022-01-26 | 797.66 |
| 2022-01-25 | 794.00 |
| 2022-01-24 | 812.27 |
| 2022-01-21 | 817.14 |
| 2022-01-20 | 815.93 |
| 2022-01-19 | 826.89 |
| 2022-01-18 | 804.96 |
| 2022-01-17 | 797.66 |
| 2022-01-14 | 806.18 |
| 2022-01-13 | 792.78 |
| 2022-01-12 | 798.87 |
| 2022-01-11 | 806.18 |
| 2022-01-10 | 785.48 |
| 2022-01-07 | 792.78 |
| 2022-01-06 | 802.53 |
| 2022-01-05 | 797.66 |
| 2022-01-04 | 803.75 |
| 2022-01-03 | 781.82 |
| 2021-12-31 | 764.77 |
| 2021-12-30 | 759.90 |
| 2021-12-29 | 765.99 |
| 2021-12-28 | 756.25 |
| 2021-12-24 | 778.17 |
| 2021-12-23 | 779.39 |
| 2021-12-22 | 763.55 |
| 2021-12-21 | 764.77 |
| 2021-12-20 | 744.07 |
| 2021-12-17 | 742.85 |
| 2021-12-16 | 747.72 |
| 2021-12-15 | 741.63 |
| 2021-12-14 | 737.98 |
| 2021-12-13 | 751.37 |
| 2021-12-10 | 758.68 |
| 2021-12-09 | 770.86 |
| 2021-12-08 | 780.61 |
| 2021-12-07 | 789.13 |
| 2021-12-06 | 778.17 |
| 2021-12-03 | 767.21 |
| 2021-12-02 | 640.54 |
| 2021-12-01 | 629.57 |
| 2021-11-30 | 632.01 |
| 2021-11-29 | 636.88 |
| 2021-11-26 | 630.79 |
| 2021-11-25 | 651.50 |
| 2021-11-24 | 634.45 |
| 2021-11-23 | 634.45 |
| 2021-11-22 | 621.05 |
| 2021-11-19 | 630.79 |
| 2021-11-18 | 628.36 |
| 2021-11-17 | 642.97 |
| 2021-11-16 | 649.06 |
| 2021-11-15 | 650.28 |
| 2021-11-12 | 641.75 |
| 2021-11-11 | 625.92 |
| 2021-11-10 | 628.36 |
| 2021-11-09 | 641.75 |
| 2021-11-08 | 622.27 |
| 2021-11-05 | 629.57 |
| 2021-11-04 | 649.06 |
| 2021-11-03 | 662.46 |
| 2021-11-02 | 667.33 |
| 2021-11-01 | 690.47 |
| 2021-10-29 | 691.69 |
| 2021-10-28 | 688.04 |
| 2021-10-27 | 695.35 |
| 2021-10-26 | 699.00 |
| 2021-10-25 | 696.56 |
| 2021-10-22 | 701.44 |
| 2021-10-21 | 712.40 |
| 2021-10-20 | 700.22 |
| 2021-10-19 | 719.71 |
| 2021-10-18 | 707.53 |
| 2021-10-15 | 703.87 |
| 2021-10-12 | 694.13 |
| 2021-10-11 | 703.87 |
| 2021-10-08 | 725.80 |
| 2021-10-07 | 706.31 |
| 2021-10-06 | 714.83 |
| 2021-10-05 | 707.53 |
| 2021-10-04 | 697.78 |
| 2021-09-30 | 713.62 |
| 2021-09-29 | 703.87 |
| 2021-09-28 | 703.87 |
| 2021-09-27 | 681.95 |
| 2021-09-24 | 700.22 |
| 2021-09-23 | 706.31 |
| 2021-09-21 | 681.15 |
| 2021-09-20 | 670.37 |
| 2021-09-17 | 689.53 |
| 2021-09-16 | 690.73 |
| 2021-09-15 | 669.17 |
| 2021-09-14 | 693.13 |
| 2021-09-13 | 696.72 |
| 2021-09-10 | 702.71 |
| 2021-09-09 | 696.72 |
| 2021-09-08 | 699.12 |
| 2021-09-07 | 696.72 |
| 2021-09-06 | 677.55 |
| 2021-09-03 | 712.30 |
| 2021-09-02 | 712.30 |
| 2021-09-01 | 708.70 |
| 2021-08-31 | 684.74 |
| 2021-08-30 | 618.85 |
| 2021-08-27 | 600.88 |
| 2021-08-26 | 598.48 |
| 2021-08-25 | 604.47 |
| 2021-08-24 | 572.12 |
| 2021-08-23 | 545.77 |
| 2021-08-20 | 530.19 |
| 2021-08-19 | 551.76 |
| 2021-08-18 | 569.73 |
| 2021-08-17 | 561.34 |
| 2021-08-16 | 580.51 |
| 2021-08-13 | 575.72 |
| 2021-08-12 | 580.51 |
| 2021-08-11 | 579.31 |
| 2021-08-10 | 576.92 |
| 2021-08-09 | 574.52 |
| 2021-08-06 | 575.72 |
| 2021-08-05 | 574.52 |
| 2021-08-04 | 582.91 |
| 2021-08-03 | 582.91 |
| 2021-08-02 | 582.91 |
| 2021-07-30 | 548.16 |
| 2021-07-29 | 563.74 |
| 2021-07-28 | 554.15 |
| 2021-07-27 | 555.35 |
| 2021-07-26 | 572.12 |
| 2021-07-23 | 585.30 |
| 2021-07-22 | 585.30 |
| 2021-07-21 | 582.91 |
| 2021-07-20 | 581.71 |
| 2021-07-19 | 592.49 |
| 2021-07-16 | 615.25 |
| 2021-07-15 | 621.24 |
| 2021-07-14 | 587.70 |
| 2021-07-13 | 599.68 |
| 2021-07-12 | 597.28 |
| 2021-07-09 | 587.70 |
| 2021-07-08 | 585.30 |
| 2021-07-07 | 588.90 |
| 2021-07-06 | 580.51 |
| 2021-07-05 | 574.52 |
| 2021-07-02 | 582.91 |
| 2021-06-30 | 579.31 |
| 2021-06-29 | 575.72 |
| 2021-06-28 | 579.31 |
| 2021-06-25 | 579.31 |
| 2021-06-24 | 576.92 |
| 2021-06-23 | 584.10 |
| 2021-06-22 | 574.52 |
| 2021-06-21 | 585.30 |
| 2021-06-18 | 572.12 |
| 2021-06-17 | 584.10 |
| 2021-06-16 | 585.30 |
| 2021-06-15 | 572.12 |
| 2021-06-11 | 603.27 |
| 2021-06-10 | 598.48 |
| 2021-06-09 | 588.90 |
| 2021-06-08 | 598.48 |
| 2021-06-07 | 620.65 |
| 2021-06-04 | 621.79 |
| 2021-06-03 | 625.24 |
| 2021-06-02 | 627.54 |
| 2021-06-01 | 622.94 |
| 2021-05-31 | 625.24 |
| 2021-05-28 | 636.74 |
| 2021-05-27 | 639.03 |
| 2021-05-26 | 630.99 |
| 2021-05-25 | 643.63 |
| 2021-05-24 | 635.59 |
| 2021-05-21 | 628.69 |
| 2021-05-20 | 620.65 |
| 2021-05-18 | 640.18 |
| 2021-05-17 | 611.45 |
| 2021-05-14 | 617.20 |
| 2021-05-13 | 611.45 |
| 2021-05-12 | 626.39 |
| 2021-05-11 | 634.44 |
| 2021-05-10 | 645.93 |
| 2021-05-07 | 652.83 |
| 2021-05-06 | 640.18 |
| 2021-05-05 | 624.09 |
| 2021-05-04 | 624.09 |
| 2021-05-03 | 618.35 |
| 2021-04-30 | 616.05 |
| 2021-04-29 | 626.39 |
| 2021-04-28 | 620.65 |
| 2021-04-27 | 628.69 |
| 2021-04-26 | 628.69 |
| 2021-04-23 | 616.05 |
| 2021-04-22 | 621.79 |
| 2021-04-21 | 625.24 |
| 2021-04-20 | 642.48 |
| 2021-04-19 | 636.74 |
| 2021-04-16 | 636.74 |
| 2021-04-15 | 621.79 |
| 2021-04-14 | 620.65 |
| 2021-04-13 | 616.05 |
| 2021-04-12 | 618.35 |
| 2021-04-09 | 621.79 |
| 2021-04-08 | 624.09 |
| 2021-04-07 | 625.24 |
| 2021-04-01 | 599.96 |
| 2021-03-31 | 585.02 |
| 2021-03-30 | 574.67 |
| 2021-03-29 | 582.72 |
| 2021-03-26 | 571.22 |
| 2021-03-25 | 559.73 |
| 2021-03-24 | 557.43 |
| 2021-03-23 | 588.46 |
| 2021-03-22 | 609.15 |
| 2021-03-19 | 617.20 |
| 2021-03-18 | 617.20 |
| 2021-03-17 | 613.75 |
| 2021-03-16 | 614.90 |
| 2021-03-15 | 618.35 |
| 2021-03-12 | 625.24 |
| 2021-03-11 | 635.59 |
| 2021-03-10 | 621.79 |
| 2021-03-09 | 591.91 |
| 2021-03-08 | 583.87 |
| 2021-03-05 | 591.91 |
| 2021-03-04 | 593.06 |
| 2021-03-03 | 610.30 |
| 2021-03-02 | 595.36 |
| 2021-03-01 | 572.37 |
| 2021-02-26 | 549.39 |
| 2021-02-25 | 581.57 |
| 2021-02-24 | 551.68 |
| 2021-02-23 | 550.53 |
| 2021-02-22 | 550.53 |
| 2021-02-19 | 560.88 |
| 2021-02-18 | 578.12 |
| 2021-02-17 | 559.73 |
| 2021-02-16 | 566.63 |
| 2021-02-11 | 544.79 |
| 2021-02-10 | 540.19 |
| 2021-02-09 | 537.89 |
| 2021-02-08 | 533.29 |
| 2021-02-05 | 529.85 |
| 2021-02-04 | 533.29 |
| 2021-02-03 | 534.44 |
| 2021-02-02 | 536.74 |
| 2021-02-01 | 537.89 |
| 2021-01-29 | 521.80 |
| 2021-01-28 | 525.25 |
| 2021-01-27 | 550.53 |
| 2021-01-26 | 552.83 |
| 2021-01-25 | 563.18 |
| 2021-01-22 | 540.19 |
| 2021-01-21 | 566.63 |
| 2021-01-20 | 555.13 |
| 2021-01-19 | 531.00 |
| 2021-01-18 | 513.76 |
| 2021-01-15 | 488.47 |
| 2021-01-14 | 483.87 |
| 2021-01-13 | 468.36 |
| 2021-01-12 | 455.14 |
| 2021-01-11 | 451.12 |
| 2021-01-08 | 452.26 |
| 2021-01-07 | 448.24 |
| 2021-01-06 | 449.97 |
| 2021-01-05 | 452.26 |
| 2021-01-04 | 447.09 |
| 2020-12-31 | 445.37 |
| 2020-12-30 | 440.77 |
| 2020-12-29 | 437.90 |
| 2020-12-28 | 429.85 |
| 2020-12-24 | 432.15 |
| 2020-12-23 | 431.58 |
| 2020-12-22 | 424.68 |
| 2020-12-21 | 437.32 |
| 2020-12-18 | 454.56 |
| 2020-12-17 | 448.82 |
| 2020-12-16 | 438.47 |
| 2020-12-15 | 432.15 |
| 2020-12-14 | 436.17 |
| 2020-12-11 | 437.90 |
| 2020-12-10 | 432.73 |
| 2020-12-09 | 437.90 |
| 2020-12-08 | 436.17 |
| 2020-12-07 | 453.99 |
| 2020-12-04 | 459.16 |
| 2020-12-03 | 459.16 |
| 2020-12-02 | 453.41 |
| 2020-12-01 | 448.82 |
| 2020-11-30 | 428.13 |
| 2020-11-27 | 459.74 |
| 2020-11-26 | 463.18 |
| 2020-11-25 | 461.46 |
| 2020-11-24 | 465.48 |
| 2020-11-23 | 479.27 |
| 2020-11-20 | 481.57 |
| 2020-11-19 | 482.72 |
| 2020-11-18 | 480.42 |
| 2020-11-17 | 490.77 |
| 2020-11-16 | 475.83 |
| 2020-11-13 | 468.93 |
| 2020-11-12 | 468.36 |
| 2020-11-11 | 489.62 |
| 2020-11-10 | 464.33 |
| 2020-11-09 | 452.84 |
| 2020-11-06 | 413.19 |
| 2020-11-05 | 398.82 |
| 2020-11-04 | 385.60 |
| 2020-11-03 | 383.30 |
| 2020-11-02 | 373.53 |
| 2020-10-30 | 372.38 |
| 2020-10-29 | 371.24 |
| 2020-10-28 | 370.66 |
| 2020-10-27 | 370.09 |
| 2020-10-23 | 378.13 |
| 2020-10-22 | 374.11 |
| 2020-10-21 | 375.83 |
| 2020-10-20 | 374.11 |
| 2020-10-19 | 376.98 |
| 2020-10-16 | 378.13 |
| 2020-10-15 | 376.98 |
| 2020-10-14 | 378.13 |
| 2020-10-12 | 390.20 |
| 2020-10-09 | 387.90 |
| 2020-10-08 | 390.20 |
| 2020-10-07 | 382.15 |
| 2020-10-06 | 378.71 |
| 2020-10-05 | 352.27 |
| 2020-09-30 | 352.85 |
| 2020-09-29 | 350.55 |
| 2020-09-28 | 351.12 |
| 2020-09-25 | 349.97 |
| 2020-09-24 | 357.44 |
| 2020-09-23 | 366.06 |
| 2020-09-22 | 369.51 |
| 2020-09-21 | 374.01 |
| 2020-09-18 | 377.95 |
| 2020-09-17 | 381.32 |
| 2020-09-16 | 383.57 |
| 2020-09-15 | 386.38 |
| 2020-09-14 | 389.75 |
| 2020-09-11 | 390.32 |
| 2020-09-10 | 390.88 |
| 2020-09-09 | 390.88 |
| 2020-09-08 | 392.57 |
| 2020-09-07 | 389.75 |
| 2020-09-04 | 392.57 |
| 2020-09-03 | 399.87 |
| 2020-09-02 | 401.00 |
| 2020-09-01 | 398.75 |
| 2020-08-31 | 398.75 |
| 2020-08-28 | 403.25 |
| 2020-08-27 | 406.06 |
| 2020-08-26 | 407.75 |
| 2020-08-25 | 411.12 |
| 2020-08-24 | 410.56 |
| 2020-08-21 | 409.43 |
| 2020-08-20 | 405.50 |
| 2020-08-19 | 411.68 |
| 2020-08-18 | 416.18 |
| 2020-08-17 | 420.12 |
| 2020-08-14 | 409.43 |
| 2020-08-13 | 411.68 |
| 2020-08-12 | 411.68 |
| 2020-08-11 | 406.06 |
| 2020-08-10 | 402.12 |
| 2020-08-07 | 405.50 |
| 2020-08-06 | 411.12 |
| 2020-08-05 | 420.12 |
| 2020-08-04 | 411.68 |
| 2020-08-03 | 406.06 |
| 2020-07-31 | 398.75 |
| 2020-07-30 | 399.87 |
| 2020-07-29 | 403.25 |
| 2020-07-28 | 400.44 |
| 2020-07-27 | 391.44 |
| 2020-07-24 | 398.19 |
| 2020-07-23 | 407.75 |
| 2020-07-22 | 406.62 |
| 2020-07-21 | 413.37 |
| 2020-07-20 | 414.49 |
| 2020-07-17 | 410.00 |
| 2020-07-16 | 409.43 |
| 2020-07-15 | 417.31 |
| 2020-07-14 | 422.37 |
| 2020-07-13 | 431.36 |
| 2020-07-10 | 429.11 |
| 2020-07-09 | 442.61 |
| 2020-07-08 | 443.73 |
| 2020-07-07 | 443.73 |
| 2020-07-06 | 453.29 |
| 2020-07-03 | 430.24 |
| 2020-07-02 | 422.93 |
| 2020-06-30 | 415.06 |
| 2020-06-29 | 405.50 |
| 2020-06-26 | 413.93 |
| 2020-06-24 | 420.68 |
| 2020-06-23 | 422.93 |
| 2020-06-22 | 429.11 |
| 2020-06-19 | 438.11 |
| 2020-06-18 | 430.24 |
| 2020-06-17 | 430.80 |
| 2020-06-16 | 427.09 |
| 2020-06-15 | 418.09 |
| 2020-06-12 | 421.80 |
| 2020-06-11 | 425.50 |
| 2020-06-10 | 440.34 |
| 2020-06-09 | 447.75 |
| 2020-06-08 | 442.46 |
| 2020-06-05 | 436.10 |
| 2020-06-04 | 423.91 |
| 2020-06-03 | 421.27 |
| 2020-06-02 | 420.21 |
| 2020-06-01 | 412.79 |
| 2020-05-29 | 399.55 |
| 2020-05-28 | 393.19 |
| 2020-05-27 | 406.96 |
| 2020-05-26 | 397.43 |
| 2020-05-25 | 390.01 |
| 2020-05-22 | 397.43 |
| 2020-05-21 | 420.74 |
| 2020-05-20 | 421.80 |
| 2020-05-19 | 429.74 |
| 2020-05-18 | 419.15 |
| 2020-05-15 | 418.09 |
| 2020-05-14 | 429.21 |
| 2020-05-13 | 418.09 |
| 2020-05-12 | 423.91 |
| 2020-05-11 | 430.80 |
| 2020-05-08 | 440.34 |
| 2020-05-07 | 414.91 |
| 2020-05-06 | 412.26 |
| 2020-05-05 | 394.78 |
| 2020-05-04 | 397.96 |
| 2020-04-29 | 429.74 |
| 2020-04-28 | 493.31 |
| 2020-04-27 | 382.06 |
| 2020-04-24 | 377.83 |
| 2020-04-23 | 381.01 |
| 2020-04-22 | 382.06 |
| 2020-04-21 | 375.71 |
| 2020-04-20 | 379.42 |
| 2020-04-17 | 379.95 |
| 2020-04-16 | 370.41 |
| 2020-04-15 | 373.06 |
| 2020-04-14 | 379.95 |
| 2020-04-09 | 392.13 |
| 2020-04-08 | 375.71 |
| 2020-04-07 | 375.71 |
| 2020-04-06 | 355.05 |
| 2020-04-03 | 357.17 |
| 2020-04-02 | 359.82 |
| 2020-04-01 | 358.76 |
| 2020-03-31 | 369.35 |
| 2020-03-30 | 361.40 |
| 2020-03-27 | 369.35 |
| 2020-03-26 | 360.87 |
| 2020-03-25 | 363.52 |
| 2020-03-24 | 354.52 |
| 2020-03-23 | 327.50 |
| 2020-03-20 | 339.16 |
| 2020-03-19 | 338.63 |
| 2020-03-18 | 363.52 |
| 2020-03-17 | 386.30 |
| 2020-03-16 | 398.49 |
| 2020-03-13 | 414.91 |
| 2020-03-12 | 429.74 |
| 2020-03-11 | 464.70 |
| 2020-03-10 | 466.82 |
| 2020-03-09 | 474.24 |
| 2020-03-06 | 498.61 |
| 2020-03-05 | 515.56 |
| 2020-03-04 | 512.38 |
| 2020-03-03 | 516.62 |
| 2020-03-02 | 513.44 |
| 2020-02-28 | 507.08 |
| 2020-02-27 | 536.75 |
| 2020-02-26 | 536.75 |
| 2020-02-25 | 538.87 |
| 2020-02-24 | 544.17 |
| 2020-02-21 | 554.76 |
| 2020-02-20 | 561.12 |
| 2020-02-19 | 563.24 |
| 2020-02-18 | 568.53 |
| 2020-02-17 | 578.07 |
| 2020-02-14 | 582.31 |
| 2020-02-13 | 578.07 |
| 2020-02-12 | 579.13 |
| 2020-02-11 | 580.19 |
| 2020-02-10 | 575.95 |
| 2020-02-07 | 570.65 |
| 2020-02-06 | 584.43 |
| 2020-02-05 | 559.00 |
| 2020-02-04 | 544.17 |
| 2020-02-03 | 538.87 |
| 2020-01-31 | 537.81 |
| 2020-01-30 | 551.58 |
| 2020-01-29 | 569.59 |
| 2020-01-24 | 603.50 |
| 2020-01-23 | 607.73 |
| 2020-01-22 | 620.45 |
| 2020-01-21 | 614.09 |
| 2020-01-20 | 638.46 |
| 2020-01-17 | 638.46 |
| 2020-01-16 | 632.10 |
| 2020-01-15 | 632.10 |
| 2020-01-14 | 633.16 |
| 2020-01-13 | 625.75 |
| 2020-01-10 | 622.57 |
| 2020-01-09 | 611.97 |
| 2020-01-08 | 600.32 |
| 2020-01-07 | 613.03 |
| 2020-01-06 | 608.79 |
| 2020-01-03 | 611.97 |
| 2020-01-02 | 605.62 |
| 2019-12-31 | 598.20 |
| 2019-12-30 | 592.90 |
| 2019-12-27 | 589.72 |
| 2019-12-24 | 585.49 |
| 2019-12-23 | 584.43 |
| 2019-12-20 | 582.31 |
| 2019-12-19 | 593.96 |
| 2019-12-18 | 598.20 |
| 2019-12-17 | 591.84 |
| 2019-12-16 | 587.60 |
| 2019-12-13 | 563.24 |
| 2019-12-12 | 547.34 |
| 2019-12-11 | 542.05 |
| 2019-12-10 | 537.81 |
| 2019-12-09 | 537.81 |
| 2019-12-06 | 535.69 |
| 2019-12-05 | 535.69 |
| 2019-12-04 | 532.51 |
| 2019-12-03 | 538.87 |
| 2019-12-02 | 542.05 |
| 2019-11-29 | 545.22 |
| 2019-11-28 | 548.40 |
| 2019-11-27 | 548.40 |
| 2019-11-26 | 551.58 |
| 2019-11-25 | 557.94 |
| 2019-11-22 | 553.70 |
| 2019-11-21 | 552.64 |
| 2019-11-20 | 560.06 |
| 2019-11-19 | 561.12 |
| 2019-11-18 | 553.70 |
| 2019-11-15 | 550.52 |
| 2019-11-14 | 554.76 |
| 2019-11-13 | 561.12 |
| 2019-11-12 | 568.53 |
| 2019-11-11 | 569.59 |
| 2019-11-08 | 590.78 |
| 2019-11-07 | 589.72 |
| 2019-11-06 | 584.43 |
| 2019-11-05 | 575.95 |
| 2019-11-04 | 562.18 |
| 2019-11-01 | 554.76 |
| 2019-10-31 | 550.52 |
| 2019-10-30 | 547.34 |
| 2019-10-29 | 551.58 |
| 2019-10-28 | 549.46 |
| 2019-10-25 | 547.34 |
| 2019-10-24 | 548.40 |
| 2019-10-23 | 543.11 |
| 2019-10-22 | 546.28 |
| 2019-10-21 | 544.17 |
| 2019-10-18 | 545.22 |
| 2019-10-17 | 549.46 |
| 2019-10-16 | 552.64 |
| 2019-10-15 | 555.82 |
| 2019-10-14 | 551.58 |
| 2019-10-11 | 548.40 |
| 2019-10-10 | 537.81 |
| 2019-10-09 | 533.57 |
| 2019-10-08 | 533.57 |
| 2019-10-04 | 528.27 |
| 2019-10-03 | 535.69 |
| 2019-10-02 | 535.69 |
| 2019-09-30 | 525.09 |
| 2019-09-27 | 522.98 |
| 2019-09-26 | 527.21 |
| 2019-09-25 | 521.92 |
| 2019-09-24 | 529.33 |
| 2019-09-23 | 545.22 |
| 2019-09-20 | 553.70 |
| 2019-09-19 | 548.50 |
| 2019-09-18 | 549.54 |
| 2019-09-17 | 545.37 |
| 2019-09-16 | 559.95 |
| 2019-09-13 | 560.99 |
| 2019-09-12 | 556.82 |
| 2019-09-11 | 555.78 |
| 2019-09-10 | 550.58 |
| 2019-09-09 | 539.13 |
| 2019-09-06 | 543.29 |
| 2019-09-05 | 534.96 |
| 2019-09-04 | 526.64 |
| 2019-09-03 | 515.19 |
| 2019-09-02 | 517.27 |
| 2019-08-30 | 537.05 |
| 2019-08-29 | 528.72 |
| 2019-08-28 | 525.60 |
| 2019-08-27 | 521.43 |
| 2019-08-26 | 519.35 |
| 2019-08-23 | 533.92 |
| 2019-08-22 | 525.60 |
| 2019-08-21 | 533.92 |
| 2019-08-20 | 534.96 |
| 2019-08-19 | 532.88 |
| 2019-08-16 | 518.31 |
| 2019-08-15 | 508.94 |
| 2019-08-14 | 502.70 |
| 2019-08-13 | 502.70 |
| 2019-08-12 | 521.43 |
| 2019-08-09 | 529.76 |
| 2019-08-08 | 537.05 |
| 2019-08-07 | 533.92 |
| 2019-08-06 | 531.84 |
| 2019-08-05 | 549.54 |
| 2019-08-02 | 563.07 |
| 2019-08-01 | 573.48 |
| 2019-07-31 | 577.64 |
| 2019-07-30 | 584.93 |
| 2019-07-29 | 582.85 |
| 2019-07-26 | 592.21 |
| 2019-07-25 | 596.38 |
| 2019-07-24 | 596.38 |
| 2019-07-23 | 596.38 |
| 2019-07-22 | 599.50 |
| 2019-07-19 | 614.07 |
| 2019-07-18 | 606.79 |
| 2019-07-17 | 614.07 |
| 2019-07-16 | 610.95 |
| 2019-07-15 | 599.50 |
| 2019-07-12 | 603.67 |
| 2019-07-11 | 611.99 |
| 2019-07-10 | 597.42 |
| 2019-07-09 | 598.46 |
| 2019-07-08 | 594.30 |
| 2019-07-05 | 601.58 |
| 2019-07-04 | 605.75 |
| 2019-07-03 | 613.03 |
| 2019-07-02 | 627.61 |
| 2019-06-28 | 591.17 |
| 2019-06-27 | 585.97 |
| 2019-06-26 | 582.85 |
| 2019-06-25 | 581.81 |
| 2019-06-24 | 591.17 |
| 2019-06-21 | 594.30 |
| 2019-06-20 | 599.50 |
| 2019-06-19 | 589.09 |
| 2019-06-18 | 576.60 |
| 2019-06-17 | 577.64 |
| 2019-06-14 | 579.72 |
| 2019-06-13 | 589.09 |
| 2019-06-12 | 588.05 |
| 2019-06-11 | 592.21 |
| 2019-06-10 | 595.34 |
| 2019-06-06 | 589.61 |
| 2019-06-05 | 587.64 |
| 2019-06-04 | 583.69 |
| 2019-06-03 | 574.81 |
| 2019-05-31 | 576.79 |
| 2019-05-30 | 590.60 |
| 2019-05-29 | 587.64 |
| 2019-05-28 | 604.41 |
| 2019-05-27 | 602.44 |
| 2019-05-24 | 601.45 |
| 2019-05-23 | 611.32 |
| 2019-05-22 | 623.16 |
| 2019-05-21 | 627.10 |
| 2019-05-20 | 625.13 |
| 2019-05-17 | 631.05 |
| 2019-05-16 | 638.94 |
| 2019-05-15 | 643.87 |
| 2019-05-14 | 628.09 |
| 2019-05-10 | 645.85 |
| 2019-05-09 | 634.99 |
| 2019-05-08 | 642.89 |
| 2019-05-07 | 657.69 |
| 2019-05-06 | 659.66 |
| 2019-05-03 | 681.36 |
| 2019-05-02 | 678.40 |
| 2019-04-30 | 681.36 |
| 2019-04-29 | 679.39 |
| 2019-04-26 | 673.47 |
| 2019-04-25 | 693.20 |
| 2019-04-24 | 700.11 |
| 2019-04-23 | 695.18 |
| 2019-04-18 | 706.03 |
| 2019-04-17 | 708.00 |
| 2019-04-16 | 708.00 |
| 2019-04-15 | 708.99 |
| 2019-04-12 | 711.95 |
| 2019-04-11 | 709.97 |
| 2019-04-10 | 711.95 |
| 2019-04-09 | 720.83 |
| 2019-04-08 | 728.72 |
| 2019-04-04 | 732.67 |
| 2019-04-03 | 736.61 |
| 2019-04-02 | 736.61 |
| 2019-04-01 | 721.81 |
| 2019-03-29 | 724.77 |
| 2019-03-28 | 710.96 |
| 2019-03-27 | 705.04 |
| 2019-03-26 | 702.08 |
| 2019-03-25 | 694.19 |
| 2019-03-22 | 709.97 |
| 2019-03-21 | 717.87 |
| 2019-03-20 | 703.07 |
| 2019-03-19 | 713.92 |
| 2019-03-18 | 714.91 |
| 2019-03-15 | 703.07 |
| 2019-03-14 | 708.00 |
| 2019-03-13 | 710.96 |
| 2019-03-12 | 720.83 |
| 2019-03-11 | 718.85 |
| 2019-03-08 | 720.83 |
| 2019-03-07 | 743.52 |
| 2019-03-06 | 747.46 |
| 2019-03-05 | 732.67 |
| 2019-03-04 | 731.68 |
| 2019-03-01 | 731.68 |
| 2019-02-28 | 713.92 |
| 2019-02-27 | 731.68 |
| 2019-02-26 | 732.67 |
| 2019-02-25 | 733.65 |
| 2019-02-22 | 726.75 |
| 2019-02-21 | 731.68 |
| 2019-02-20 | 728.72 |
| 2019-02-19 | 722.80 |
| 2019-02-18 | 727.73 |
| 2019-02-15 | 717.87 |
| 2019-02-14 | 728.72 |
| 2019-02-13 | 721.81 |
| 2019-02-12 | 699.12 |
| 2019-02-11 | 697.15 |
| 2019-02-08 | 689.26 |
| 2019-02-04 | 691.23 |
| 2019-02-01 | 673.47 |
| 2019-01-31 | 664.59 |
| 2019-01-30 | 652.75 |
| 2019-01-29 | 655.71 |
| 2019-01-28 | 656.70 |
| 2019-01-25 | 662.62 |
| 2019-01-24 | 660.65 |
| 2019-01-23 | 661.63 |
| 2019-01-22 | 660.65 |
| 2019-01-21 | 662.62 |
| 2019-01-18 | 657.69 |
| 2019-01-17 | 653.74 |
| 2019-01-16 | 646.83 |
| 2019-01-15 | 642.89 |
| 2019-01-14 | 632.04 |
| 2019-01-11 | 640.91 |
| 2019-01-10 | 645.85 |
| 2019-01-09 | 641.90 |
| 2019-01-08 | 628.09 |
| 2019-01-07 | 615.26 |
| 2019-01-04 | 600.46 |
| 2019-01-03 | 603.42 |
| 2019-01-02 | 590.60 |
| 2018-12-31 | 595.53 |
| 2018-12-28 | 590.60 |
| 2018-12-27 | 586.65 |
| 2018-12-24 | 583.69 |
| 2018-12-21 | 583.69 |
| 2018-12-20 | 608.36 |
| 2018-12-19 | 615.26 |
| 2018-12-18 | 609.34 |
| 2018-12-17 | 621.18 |
| 2018-12-14 | 615.26 |
| 2018-12-13 | 620.20 |
| 2018-12-12 | 612.30 |
| 2018-12-11 | 609.34 |
| 2018-12-10 | 606.38 |
| 2018-12-07 | 628.09 |
| 2018-12-06 | 629.08 |
| 2018-12-05 | 649.79 |
| 2018-12-04 | 659.66 |
| 2018-12-03 | 633.02 |
| 2018-11-30 | 601.45 |
| 2018-11-29 | 605.40 |
| 2018-11-28 | 610.33 |
| 2018-11-27 | 610.33 |
| 2018-11-26 | 610.33 |
| 2018-11-23 | 606.38 |
| 2018-11-22 | 607.37 |
| 2018-11-21 | 611.32 |
| 2018-11-20 | 620.20 |
| 2018-11-19 | 635.98 |
| 2018-11-16 | 628.09 |
| 2018-11-15 | 611.32 |
| 2018-11-14 | 608.36 |
| 2018-11-13 | 606.38 |
| 2018-11-12 | 588.63 |
| 2018-11-09 | 585.67 |
| 2018-11-08 | 594.55 |
| 2018-11-07 | 587.64 |
| 2018-11-06 | 584.68 |
| 2018-11-05 | 584.68 |
| 2018-11-02 | 602.44 |
| 2018-11-01 | 563.96 |
| 2018-10-31 | 558.04 |
| 2018-10-30 | 546.20 |
| 2018-10-29 | 553.11 |
| 2018-10-26 | 554.10 |
| 2018-10-25 | 568.89 |
| 2018-10-24 | 577.77 |
| 2018-10-23 | 578.76 |
| 2018-10-22 | 593.56 |
| 2018-10-19 | 593.56 |
| 2018-10-18 | 572.84 |
| 2018-10-16 | 565.93 |
| 2018-10-15 | 556.07 |
| 2018-10-12 | 567.91 |
| 2018-10-11 | 558.04 |
| 2018-10-10 | 592.57 |
| 2018-10-09 | 593.56 |
| 2018-10-08 | 593.56 |
| 2018-10-05 | 604.41 |
| 2018-10-04 | 610.33 |
| 2018-10-03 | 621.18 |
| 2018-10-02 | 620.20 |
| 2018-09-28 | 638.94 |
| 2018-09-27 | 631.05 |
| 2018-09-26 | 627.10 |
| 2018-09-24 | 632.04 |
| 2018-09-21 | 635.98 |
| 2018-09-20 | 634.99 |
| 2018-09-19 | 636.97 |
| 2018-09-18 | 639.88 |
| 2018-09-17 | 625.30 |
| 2018-09-14 | 642.80 |
| 2018-09-13 | 637.94 |
| 2018-09-12 | 616.55 |
| 2018-09-11 | 622.38 |
| 2018-09-10 | 625.30 |
| 2018-09-07 | 641.83 |
| 2018-09-06 | 606.83 |
| 2018-09-05 | 623.36 |
| 2018-09-04 | 647.66 |
| 2018-09-03 | 654.47 |
| 2018-08-31 | 678.77 |
| 2018-08-30 | 681.69 |
| 2018-08-29 | 680.72 |
| 2018-08-28 | 675.86 |
| 2018-08-27 | 675.86 |
| 2018-08-24 | 650.58 |
| 2018-08-23 | 659.33 |
| 2018-08-22 | 677.80 |
| 2018-08-21 | 669.05 |
| 2018-08-20 | 647.66 |
| 2018-08-17 | 642.80 |
| 2018-08-16 | 645.72 |
| 2018-08-15 | 651.55 |
| 2018-08-14 | 667.11 |
| 2018-08-13 | 665.16 |
| 2018-08-10 | 697.25 |
| 2018-08-09 | 698.22 |
| 2018-08-08 | 690.44 |
| 2018-08-07 | 683.64 |
| 2018-08-06 | 671.00 |
| 2018-08-03 | 665.16 |
| 2018-08-02 | 669.05 |
| 2018-08-01 | 686.55 |
| 2018-07-31 | 689.47 |
| 2018-07-30 | 692.39 |
| 2018-07-27 | 679.75 |
| 2018-07-26 | 679.75 |
| 2018-07-25 | 676.83 |
| 2018-07-24 | 672.94 |
| 2018-07-23 | 671.97 |
| 2018-07-20 | 653.50 |
| 2018-07-19 | 650.58 |
| 2018-07-18 | 657.39 |
| 2018-07-17 | 659.33 |
| 2018-07-16 | 659.33 |
| 2018-07-13 | 665.16 |
| 2018-07-12 | 668.08 |
| 2018-07-11 | 675.86 |
| 2018-07-10 | 679.75 |
| 2018-07-09 | 672.94 |
| 2018-07-06 | 663.22 |
| 2018-07-05 | 657.39 |
| 2018-07-04 | 668.08 |
| 2018-07-03 | 677.80 |
| 2018-06-29 | 674.89 |
| 2018-06-28 | 662.25 |
| 2018-06-27 | 670.02 |
| 2018-06-26 | 679.75 |
| 2018-06-25 | 693.36 |
| 2018-06-22 | 706.97 |
| 2018-06-21 | 705.03 |
| 2018-06-20 | 710.86 |
| 2018-06-19 | 706.00 |
| 2018-06-15 | 737.11 |
| 2018-06-14 | 735.17 |
| 2018-06-13 | 740.03 |
| 2018-06-12 | 745.86 |
| 2018-06-11 | 748.78 |
| 2018-06-08 | 737.11 |
| 2018-06-07 | 753.64 |
| 2018-06-06 | 758.99 |
| 2018-06-05 | 753.34 |
| 2018-06-04 | 749.58 |
| 2018-06-01 | 738.29 |
| 2018-05-31 | 742.05 |
| 2018-05-30 | 728.88 |
| 2018-05-29 | 745.81 |
| 2018-05-28 | 756.16 |
| 2018-05-25 | 757.10 |
| 2018-05-24 | 758.04 |
| 2018-05-23 | 761.81 |
| 2018-05-21 | 789.09 |
| 2018-05-18 | 760.87 |
| 2018-05-17 | 746.75 |
| 2018-05-16 | 754.28 |
| 2018-05-15 | 753.34 |
| 2018-05-14 | 758.04 |
| 2018-05-11 | 741.11 |
| 2018-05-10 | 722.29 |
| 2018-05-09 | 716.65 |
| 2018-05-08 | 714.77 |
| 2018-05-07 | 708.18 |
| 2018-05-04 | 704.42 |
| 2018-05-03 | 716.65 |
| 2018-05-02 | 723.23 |
| 2018-04-30 | 730.76 |
| 2018-04-27 | 714.77 |
| 2018-04-26 | 702.54 |
| 2018-04-25 | 711.00 |
| 2018-04-24 | 711.00 |
| 2018-04-23 | 705.36 |
| 2018-04-20 | 707.24 |
| 2018-04-19 | 718.53 |
| 2018-04-18 | 705.36 |
| 2018-04-17 | 711.00 |
| 2018-04-16 | 716.65 |
| 2018-04-13 | 727.00 |
| 2018-04-12 | 729.82 |
| 2018-04-11 | 734.52 |
| 2018-04-10 | 738.29 |
| 2018-04-09 | 727.94 |
| 2018-04-06 | 708.18 |
| 2018-04-04 | 709.12 |
| 2018-04-03 | 727.94 |
| 2018-03-29 | 713.83 |
| 2018-03-28 | 717.59 |
| 2018-03-27 | 731.70 |
| 2018-03-26 | 724.17 |
| 2018-03-23 | 737.35 |
| 2018-03-22 | 761.81 |
| 2018-03-21 | 764.63 |
| 2018-03-20 | 765.57 |
| 2018-03-19 | 772.16 |
| 2018-03-16 | 752.40 |
| 2018-03-15 | 753.34 |
| 2018-03-14 | 760.87 |
| 2018-03-13 | 773.10 |
| 2018-03-12 | 775.92 |
| 2018-03-09 | 768.39 |
| 2018-03-08 | 749.58 |
| 2018-03-07 | 741.11 |
| 2018-03-06 | 746.75 |
| 2018-03-05 | 734.52 |
| 2018-03-02 | 750.52 |
| 2018-03-01 | 759.93 |
| 2018-02-28 | 761.81 |
| 2018-02-27 | 770.28 |
| 2018-02-26 | 770.28 |
| 2018-02-23 | 783.45 |
| 2018-02-22 | 778.74 |
| 2018-02-21 | 792.86 |
| 2018-02-20 | 775.92 |
| 2018-02-15 | 764.63 |
| 2018-02-14 | 748.64 |
| 2018-02-13 | 743.93 |
| 2018-02-12 | 741.11 |
| 2018-02-09 | 736.41 |
| 2018-02-08 | 758.99 |
| 2018-02-07 | 760.87 |
| 2018-02-06 | 774.98 |
| 2018-02-05 | 803.21 |
| 2018-02-02 | 809.79 |
| 2018-02-01 | 859.66 |
| 2018-01-31 | 873.77 |
| 2018-01-30 | 876.12 |
| 2018-01-29 | 892.58 |
| 2018-01-26 | 906.70 |
| 2018-01-25 | 909.05 |
| 2018-01-24 | 897.29 |
| 2018-01-23 | 904.35 |
| 2018-01-22 | 892.58 |
| 2018-01-19 | 892.58 |
| 2018-01-18 | 901.99 |
| 2018-01-17 | 899.64 |
| 2018-01-16 | 883.18 |
| 2018-01-15 | 857.30 |
| 2018-01-12 | 852.60 |
| 2018-01-11 | 845.54 |
| 2018-01-10 | 854.95 |
| 2018-01-09 | 873.77 |
| 2018-01-08 | 880.82 |
| 2018-01-05 | 880.82 |
| 2018-01-04 | 887.88 |
| 2018-01-03 | 885.53 |
| 2018-01-02 | 876.12 |
| 2017-12-29 | 862.01 |
| 2017-12-28 | 850.25 |
| 2017-12-27 | 836.13 |
| 2017-12-22 | 833.31 |
| 2017-12-21 | 830.49 |
| 2017-12-20 | 840.84 |
| 2017-12-19 | 843.19 |
| 2017-12-18 | 830.49 |
| 2017-12-15 | 825.79 |
| 2017-12-14 | 840.84 |
| 2017-12-13 | 845.54 |
| 2017-12-12 | 834.25 |
| 2017-12-11 | 826.73 |
| 2017-12-08 | 830.49 |
| 2017-12-07 | 828.61 |
| 2017-12-06 | 847.89 |
| 2017-12-05 | 869.06 |
| 2017-12-04 | 871.42 |
| 2017-12-01 | 871.42 |
| 2017-11-30 | 847.89 |
| 2017-11-29 | 871.42 |
| 2017-11-28 | 876.12 |
| 2017-11-27 | 887.88 |
| 2017-11-24 | 897.29 |
| 2017-11-23 | 880.82 |
| 2017-11-22 | 880.82 |
| 2017-11-21 | 859.66 |
| 2017-11-20 | 866.71 |
| 2017-11-17 | 864.36 |
| 2017-11-16 | 892.58 |
| 2017-11-15 | 970.20 |
| 2017-11-14 | 972.56 |
| 2017-11-13 | 963.15 |
| 2017-11-10 | 970.20 |
| 2017-11-09 | 998.43 |
| 2017-11-08 | 1,003.13 |
| 2017-11-07 | 1,014.89 |
| 2017-11-06 | 1,012.54 |
| 2017-11-03 | 1,021.95 |
| 2017-11-02 | 1,029.01 |
| 2017-11-01 | 1,038.41 |
| 2017-10-31 | 1,047.82 |
| 2017-10-30 | 1,054.88 |
| 2017-10-27 | 1,064.29 |
| 2017-10-26 | 1,057.23 |
| 2017-10-25 | 1,057.23 |
| 2017-10-24 | 1,059.58 |
| 2017-10-23 | 1,090.16 |
| 2017-10-20 | 1,073.70 |
| 2017-10-19 | 1,038.41 |
| 2017-10-18 | 1,054.88 |
| 2017-10-17 | 1,045.47 |
| 2017-10-16 | 1,040.77 |
| 2017-10-13 | 1,036.06 |
| 2017-10-12 | 1,010.19 |
| 2017-10-11 | 1,012.54 |
| 2017-10-10 | 1,017.25 |
| 2017-10-09 | 1,024.30 |
| 2017-10-06 | 1,036.06 |
| 2017-10-04 | 1,036.06 |
| 2017-10-03 | 1,038.41 |
| 2017-09-29 | 1,033.71 |
| 2017-09-28 | 1,010.19 |
| 2017-09-27 | 1,017.25 |
| 2017-09-26 | 1,012.54 |
| 2017-09-25 | 996.08 |
| 2017-09-22 | 1,024.30 |
| 2017-09-21 | 1,076.05 |
| 2017-09-20 | 1,096.28 |
| 2017-09-19 | 1,098.49 |
| 2017-09-18 | 1,076.34 |
| 2017-09-15 | 1,034.25 |
| 2017-09-14 | 1,029.82 |
| 2017-09-13 | 1,043.11 |
| 2017-09-12 | 1,034.25 |
| 2017-09-11 | 1,036.46 |
| 2017-09-08 | 1,025.39 |
| 2017-09-07 | 1,023.17 |
| 2017-09-06 | 1,009.88 |
| 2017-09-05 | 1,016.52 |
| 2017-09-04 | 1,012.09 |
| 2017-09-01 | 1,029.82 |
| 2017-08-31 | 1,034.25 |
| 2017-08-30 | 967.79 |
| 2017-08-29 | 961.14 |
| 2017-08-28 | 961.14 |
| 2017-08-25 | 943.42 |
| 2017-08-24 | 965.57 |
| 2017-08-22 | 961.14 |
| 2017-08-21 | 956.71 |
| 2017-08-18 | 943.42 |
| 2017-08-17 | 952.28 |
| 2017-08-16 | 958.93 |
| 2017-08-15 | 943.42 |
| 2017-08-14 | 956.71 |
| 2017-08-11 | 956.71 |
| 2017-08-10 | 987.73 |
| 2017-08-09 | 1,007.66 |
| 2017-08-08 | 1,012.09 |
| 2017-08-07 | 1,020.96 |
| 2017-08-04 | 1,020.96 |
| 2017-08-03 | 992.16 |
| 2017-08-02 | 989.94 |
| 2017-08-01 | 983.29 |
| 2017-07-31 | 987.73 |
| 2017-07-28 | 954.50 |
| 2017-07-27 | 961.14 |
| 2017-07-26 | 972.22 |
| 2017-07-25 | 967.79 |
| 2017-07-24 | 994.37 |
| 2017-07-21 | 1,003.23 |
| 2017-07-20 | 983.29 |
| 2017-07-19 | 945.63 |
| 2017-07-18 | 932.34 |
| 2017-07-17 | 943.42 |
| 2017-07-14 | 892.47 |
| 2017-07-13 | 885.82 |
| 2017-07-12 | 868.10 |
| 2017-07-11 | 870.31 |
| 2017-07-10 | 859.24 |
| 2017-07-07 | 850.38 |
| 2017-07-06 | 848.16 |
| 2017-07-05 | 843.73 |
| 2017-07-04 | 843.73 |
| 2017-07-03 | 857.02 |
| 2017-06-30 | 859.24 |
| 2017-06-29 | 863.67 |
| 2017-06-28 | 863.67 |
| 2017-06-27 | 883.61 |
| 2017-06-26 | 883.61 |
| 2017-06-23 | 874.74 |
| 2017-06-22 | 863.67 |
| 2017-06-21 | 861.45 |
| 2017-06-20 | 841.51 |
| 2017-06-19 | 848.16 |
| 2017-06-16 | 852.59 |
| 2017-06-15 | 848.16 |
| 2017-06-14 | 857.02 |
| 2017-06-13 | 850.38 |
| 2017-06-12 | 859.24 |
| 2017-06-09 | 870.31 |
| 2017-06-08 | 894.68 |
| 2017-06-07 | 883.61 |
| 2017-06-06 | 877.15 |
| 2017-06-05 | 879.30 |
| 2017-06-02 | 875.00 |
| 2017-06-01 | 879.30 |
| 2017-05-31 | 894.37 |
| 2017-05-29 | 887.91 |
| 2017-05-26 | 879.30 |
| 2017-05-25 | 879.30 |
| 2017-05-24 | 868.54 |
| 2017-05-23 | 862.08 |
| 2017-05-22 | 847.02 |
| 2017-05-19 | 836.25 |
| 2017-05-18 | 842.71 |
| 2017-05-17 | 844.86 |
| 2017-05-16 | 840.56 |
| 2017-05-15 | 836.25 |
| 2017-05-12 | 831.95 |
| 2017-05-11 | 838.41 |
| 2017-05-10 | 842.71 |
| 2017-05-09 | 834.10 |
| 2017-05-08 | 829.80 |
| 2017-05-05 | 829.80 |
| 2017-05-04 | 840.56 |
| 2017-05-02 | 859.93 |
| 2017-04-28 | 857.78 |
| 2017-04-27 | 866.39 |
| 2017-04-26 | 866.39 |
| 2017-04-25 | 872.84 |
| 2017-04-24 | 842.71 |
| 2017-04-21 | 853.47 |
| 2017-04-20 | 842.71 |
| 2017-04-19 | 840.56 |
| 2017-04-18 | 866.39 |
| 2017-04-13 | 877.15 |
| 2017-04-12 | 887.91 |
| 2017-04-11 | 864.23 |
| 2017-04-10 | 864.23 |
| 2017-04-07 | 864.23 |
| 2017-04-06 | 857.78 |
| 2017-04-05 | 879.30 |
| 2017-04-03 | 872.84 |
| 2017-03-31 | 879.30 |
| 2017-03-30 | 881.45 |
| 2017-03-29 | 859.93 |
| 2017-03-28 | 853.47 |
| 2017-03-27 | 859.93 |
| 2017-03-24 | 849.17 |
| 2017-03-23 | 838.41 |
| 2017-03-22 | 834.10 |
| 2017-03-21 | 847.02 |
| 2017-03-20 | 840.56 |
| 2017-03-17 | 840.56 |
| 2017-03-16 | 834.10 |
| 2017-03-15 | 825.49 |
| 2017-03-14 | 827.65 |
| 2017-03-13 | 819.04 |
| 2017-03-10 | 810.43 |
| 2017-03-09 | 810.43 |
| 2017-03-08 | 831.95 |
| 2017-03-07 | 829.80 |
| 2017-03-06 | 821.19 |
| 2017-03-03 | 823.34 |
| 2017-03-02 | 827.65 |
| 2017-03-01 | 831.95 |
| 2017-02-28 | 831.95 |
| 2017-02-27 | 836.25 |
| 2017-02-24 | 819.04 |
| 2017-02-23 | 836.25 |
| 2017-02-22 | 838.41 |
| 2017-02-21 | 825.49 |
| 2017-02-20 | 836.25 |
| 2017-02-17 | 827.65 |
| 2017-02-16 | 842.71 |
| 2017-02-15 | 857.78 |
| 2017-02-14 | 853.47 |
| 2017-02-13 | 859.93 |
| 2017-02-10 | 849.17 |
| 2017-02-09 | 823.34 |
| 2017-02-08 | 801.82 |
| 2017-02-07 | 799.67 |
| 2017-02-06 | 797.51 |
| 2017-02-03 | 793.21 |
| 2017-02-02 | 795.36 |
| 2017-02-01 | 801.82 |
| 2017-01-27 | 797.51 |
| 2017-01-26 | 799.67 |
| 2017-01-25 | 793.21 |
| 2017-01-24 | 786.75 |
| 2017-01-23 | 795.36 |
| 2017-01-20 | 773.84 |
| 2017-01-19 | 788.90 |
| 2017-01-18 | 803.97 |
| 2017-01-17 | 778.14 |
| 2017-01-16 | 763.08 |
| 2017-01-13 | 775.99 |
| 2017-01-12 | 784.60 |
| 2017-01-11 | 775.99 |
| 2017-01-10 | 775.99 |
| 2017-01-09 | 757.48 |
| 2017-01-06 | 763.08 |
| 2017-01-05 | 758.34 |
| 2017-01-04 | 742.84 |
| 2017-01-03 | 738.54 |
| 2016-12-30 | 728.21 |
| 2016-12-29 | 711.85 |
| 2016-12-28 | 719.60 |
| 2016-12-23 | 711.85 |
| 2016-12-22 | 720.46 |
| 2016-12-21 | 729.07 |
| 2016-12-20 | 725.63 |
| 2016-12-19 | 727.35 |
| 2016-12-16 | 722.18 |
| 2016-12-15 | 718.74 |
| 2016-12-14 | 729.93 |
| 2016-12-13 | 733.37 |
| 2016-12-12 | 726.49 |
| 2016-12-09 | 760.06 |
| 2016-12-08 | 755.76 |
| 2016-12-07 | 743.71 |
| 2016-12-06 | 726.49 |
| 2016-12-05 | 721.32 |
| 2016-12-02 | 730.79 |
| 2016-12-01 | 734.23 |
| 2016-11-30 | 738.54 |
| 2016-11-29 | 747.15 |
| 2016-11-28 | 746.29 |
| 2016-11-25 | 727.35 |
| 2016-11-24 | 722.18 |
| 2016-11-23 | 732.51 |
| 2016-11-22 | 741.98 |
| 2016-11-21 | 729.93 |
| 2016-11-18 | 735.96 |
| 2016-11-17 | 741.12 |
| 2016-11-16 | 732.51 |
| 2016-11-15 | 741.98 |
| 2016-11-14 | 720.46 |
| 2016-11-11 | 736.82 |
| 2016-11-10 | 760.06 |
| 2016-11-09 | 759.20 |
| 2016-11-08 | 773.84 |
| 2016-11-07 | 760.92 |
| 2016-11-04 | 754.90 |
| 2016-11-03 | 754.90 |
| 2016-11-02 | 763.08 |
| 2016-11-01 | 775.99 |
| 2016-10-31 | 765.23 |
| 2016-10-28 | 760.06 |
| 2016-10-27 | 771.69 |
| 2016-10-26 | 780.29 |
| 2016-10-25 | 791.06 |
| 2016-10-24 | 797.51 |
| 2016-10-20 | 795.36 |
| 2016-10-19 | 803.97 |
| 2016-10-18 | 814.73 |
| 2016-10-17 | 801.82 |
| 2016-10-14 | 808.27 |
| 2016-10-13 | 803.97 |
| 2016-10-12 | 831.95 |
| 2016-10-11 | 799.67 |
| 2016-10-07 | 840.56 |
| 2016-10-06 | 840.56 |
| 2016-10-05 | 821.19 |
| 2016-10-04 | 821.19 |
| 2016-10-03 | 814.73 |
| 2016-09-30 | 788.90 |
| 2016-09-29 | 784.60 |
| 2016-09-28 | 795.36 |
| 2016-09-27 | 795.36 |
| 2016-09-26 | 799.67 |
| 2016-09-23 | 829.80 |
| 2016-09-22 | 844.86 |
| 2016-09-21 | 846.15 |
| 2016-09-20 | 835.50 |
| 2016-09-19 | 833.37 |
| 2016-09-15 | 829.11 |
| 2016-09-14 | 852.55 |
| 2016-09-13 | 852.55 |
| 2016-09-12 | 854.68 |
| 2016-09-09 | 903.69 |
| 2016-09-08 | 886.64 |
| 2016-09-07 | 878.12 |
| 2016-09-06 | 893.04 |
| 2016-09-05 | 865.33 |
| 2016-09-02 | 848.29 |
| 2016-09-01 | 861.07 |
| 2016-08-31 | 841.89 |
| 2016-08-30 | 871.73 |
| 2016-08-29 | 863.20 |
| 2016-08-26 | 846.15 |
| 2016-08-25 | 850.42 |
| 2016-08-24 | 846.15 |
| 2016-08-23 | 850.42 |
| 2016-08-22 | 837.63 |
| 2016-08-19 | 846.15 |
| 2016-08-18 | 861.07 |
| 2016-08-17 | 852.55 |
| 2016-08-16 | 869.60 |
| 2016-08-15 | 880.25 |
| 2016-08-12 | 867.46 |
| 2016-08-11 | 861.07 |
| 2016-08-10 | 875.99 |
| 2016-08-09 | 875.99 |
| 2016-08-08 | 878.12 |
| 2016-08-05 | 848.29 |
| 2016-08-04 | 833.37 |
| 2016-08-03 | 837.63 |
| 2016-08-01 | 861.07 |
| 2016-07-29 | 869.60 |
| 2016-07-28 | 878.12 |
| 2016-07-27 | 875.99 |
| 2016-07-26 | 867.46 |
| 2016-07-25 | 824.85 |
| 2016-07-22 | 833.37 |
| 2016-07-21 | 839.76 |
| 2016-07-20 | 833.37 |
| 2016-07-19 | 820.58 |
| 2016-07-18 | 818.45 |
| 2016-07-15 | 767.31 |
| 2016-07-14 | 824.85 |
| 2016-07-13 | 818.45 |
| 2016-07-12 | 826.98 |
| 2016-07-11 | 816.32 |
| 2016-07-08 | 780.09 |
| 2016-07-07 | 795.01 |
| 2016-07-06 | 780.09 |
| 2016-07-05 | 784.36 |
| 2016-07-04 | 777.96 |
| 2016-06-30 | 777.96 |
| 2016-06-29 | 775.83 |
| 2016-06-28 | 763.05 |
| 2016-06-27 | 760.92 |
| 2016-06-24 | 771.57 |
| 2016-06-23 | 775.83 |
| 2016-06-22 | 765.18 |
| 2016-06-21 | 765.18 |
| 2016-06-20 | 749.83 |
| 2016-06-17 | 735.34 |
| 2016-06-16 | 730.23 |
| 2016-06-15 | 748.98 |
| 2016-06-14 | 741.31 |
| 2016-06-13 | 760.92 |
| 2016-06-10 | 784.36 |
| 2016-06-08 | 805.67 |
| 2016-06-07 | 801.40 |
| 2016-06-06 | 784.79 |
| 2016-06-03 | 793.10 |
| 2016-06-02 | 786.87 |
| 2016-06-01 | 793.10 |
| 2016-05-31 | 822.17 |
| 2016-05-30 | 801.40 |
| 2016-05-27 | 797.25 |
| 2016-05-26 | 797.25 |
| 2016-05-25 | 791.02 |
| 2016-05-24 | 778.56 |
| 2016-05-23 | 774.40 |
| 2016-05-20 | 759.86 |
| 2016-05-19 | 780.63 |
| 2016-05-18 | 791.02 |
| 2016-05-17 | 807.64 |
| 2016-05-16 | 801.40 |
| 2016-05-13 | 791.02 |
| 2016-05-12 | 782.71 |
| 2016-05-11 | 799.33 |
| 2016-05-10 | 795.17 |
| 2016-05-09 | 803.48 |
| 2016-05-06 | 811.79 |
| 2016-05-05 | 836.71 |
| 2016-05-04 | 851.25 |
| 2016-05-03 | 836.71 |
| 2016-04-29 | 859.56 |
| 2016-04-28 | 876.18 |
| 2016-04-27 | 869.94 |
| 2016-04-26 | 876.18 |
| 2016-04-25 | 863.71 |
| 2016-04-22 | 865.79 |
| 2016-04-21 | 876.18 |
| 2016-04-20 | 884.48 |
| 2016-04-19 | 867.87 |
| 2016-04-18 | 896.94 |
| 2016-04-15 | 890.71 |
| 2016-04-14 | 907.33 |
| 2016-04-13 | 926.02 |
| 2016-04-12 | 880.33 |
| 2016-04-11 | 849.17 |
| 2016-04-08 | 842.94 |
| 2016-04-07 | 828.40 |
| 2016-04-06 | 822.17 |
| 2016-04-05 | 834.64 |
| 2016-04-01 | 842.94 |
| 2016-03-31 | 857.48 |
| 2016-03-30 | 801.40 |
| 2016-03-29 | 786.87 |
| 2016-03-24 | 770.25 |
| 2016-03-23 | 803.48 |
| 2016-03-22 | 803.48 |
| 2016-03-21 | 797.25 |
| 2016-03-18 | 782.71 |
| 2016-03-17 | 784.79 |
| 2016-03-16 | 793.10 |
| 2016-03-15 | 801.40 |
| 2016-03-14 | 828.40 |
| 2016-03-11 | 815.94 |
| 2016-03-10 | 801.40 |
| 2016-03-09 | 805.56 |
| 2016-03-08 | 822.17 |
| 2016-03-07 | 834.64 |
| 2016-03-04 | 845.02 |
| 2016-03-03 | 830.48 |
| 2016-03-02 | 842.94 |
| 2016-03-01 | 811.79 |
| 2016-02-29 | 795.17 |
| 2016-02-26 | 832.56 |
| 2016-02-25 | 801.40 |
| 2016-02-24 | 824.25 |
| 2016-02-23 | 838.79 |
| 2016-02-22 | 830.48 |
| 2016-02-19 | 811.79 |
| 2016-02-18 | 828.40 |
| 2016-02-17 | 811.79 |
| 2016-02-16 | 801.40 |
| 2016-02-15 | 784.79 |
| 2016-02-12 | 730.79 |
| 2016-02-11 | 729.96 |
| 2016-02-05 | 761.94 |
| 2016-02-04 | 730.79 |
| 2016-02-03 | 757.79 |
| 2016-02-02 | 774.40 |
| 2016-02-01 | 782.71 |
| 2016-01-29 | 782.71 |
| 2016-01-28 | 753.63 |
| 2016-01-27 | 755.71 |
| 2016-01-26 | 743.25 |
| 2016-01-25 | 764.02 |
| 2016-01-22 | 766.10 |
| 2016-01-21 | 743.25 |
| 2016-01-20 | 764.02 |
| 2016-01-19 | 795.17 |
| 2016-01-18 | 776.48 |
| 2016-01-15 | 788.94 |
| 2016-01-14 | 803.48 |
| 2016-01-13 | 824.25 |
| 2016-01-12 | 793.10 |
| 2016-01-11 | 793.10 |
| 2016-01-08 | 820.10 |
| 2016-01-07 | 824.25 |
| 2016-01-06 | 859.56 |
| 2016-01-05 | 847.10 |
| 2016-01-04 | 878.25 |
| 2015-12-31 | 923.95 |
| 2015-12-30 | 915.64 |
| 2015-12-29 | 936.41 |
| 2015-12-28 | 915.64 |
| 2015-12-24 | 926.02 |
| 2015-12-23 | 936.41 |
| 2015-12-22 | 903.18 |
| 2015-12-21 | 913.56 |
| 2015-12-18 | 876.18 |
| 2015-12-17 | 890.71 |
| 2015-12-16 | 896.94 |
| 2015-12-15 | 884.48 |
| 2015-12-14 | 886.56 |
| 2015-12-11 | 874.10 |
| 2015-12-10 | 899.02 |
| 2015-12-09 | 923.95 |
| 2015-12-08 | 946.79 |
| 2015-12-07 | 969.64 |
| 2015-12-04 | 975.87 |
| 2015-12-03 | 973.79 |
| 2015-12-02 | 963.41 |
| 2015-12-01 | 963.41 |
| 2015-11-30 | 946.79 |
| 2015-11-27 | 936.41 |
| 2015-11-26 | 967.56 |
| 2015-11-25 | 965.48 |
| 2015-11-24 | 990.41 |
| 2015-11-23 | 977.95 |
| 2015-11-20 | 1,002.87 |
| 2015-11-19 | 982.10 |
| 2015-11-18 | 959.25 |
| 2015-11-17 | 969.64 |
| 2015-11-16 | 950.95 |
| 2015-11-13 | 980.02 |
| 2015-11-12 | 969.64 |
| 2015-11-11 | 948.87 |
| 2015-11-10 | 940.56 |
| 2015-11-09 | 948.87 |
| 2015-11-06 | 982.10 |
| 2015-11-05 | 990.41 |
| 2015-11-04 | 1,007.02 |
| 2015-11-03 | 977.95 |
| 2015-11-02 | 955.10 |
| 2015-10-30 | 973.79 |
| 2015-10-29 | 969.64 |
| 2015-10-28 | 1,002.87 |
| 2015-10-27 | 1,021.56 |
| 2015-10-26 | 1,040.26 |
| 2015-10-23 | 1,052.72 |
| 2015-10-22 | 1,040.26 |
| 2015-10-20 | 1,011.18 |
| 2015-10-19 | 1,036.10 |
| 2015-10-16 | 1,002.87 |
| 2015-10-15 | 1,009.10 |
| 2015-10-14 | 934.33 |
| 2015-10-13 | 965.48 |
| 2015-10-12 | 950.95 |
| 2015-10-09 | 940.56 |
| 2015-10-08 | 928.10 |
| 2015-10-07 | 932.25 |
| 2015-10-06 | 896.94 |
| 2015-10-05 | 907.33 |
| 2015-10-02 | 892.79 |
| 2015-09-30 | 845.02 |
| 2015-09-29 | 845.02 |
| 2015-09-25 | 861.64 |
| 2015-09-24 | 869.94 |
| 2015-09-23 | 888.64 |
| 2015-09-22 | 927.27 |
| 2015-09-21 | 908.74 |
| 2015-09-18 | 908.74 |
| 2015-09-17 | 912.86 |
| 2015-09-16 | 935.50 |
| 2015-09-15 | 927.27 |
| 2015-09-14 | 927.27 |
| 2015-09-11 | 929.33 |
| 2015-09-10 | 927.27 |
| 2015-09-09 | 960.21 |
| 2015-09-08 | 935.50 |
| 2015-09-07 | 892.27 |
| 2015-09-04 | 937.56 |
| 2015-09-02 | 906.68 |
| 2015-09-01 | 921.09 |
| 2015-08-31 | 966.38 |
| 2015-08-28 | 923.15 |
| 2015-08-27 | 929.33 |
| 2015-08-26 | 881.98 |
| 2015-08-25 | 881.98 |
| 2015-08-24 | 884.04 |
| 2015-08-21 | 956.09 |
| 2015-08-20 | 980.79 |
| 2015-08-19 | 1,015.79 |
| 2015-08-18 | 1,021.97 |
| 2015-08-17 | 1,056.96 |
| 2015-08-14 | 1,077.55 |
| 2015-08-13 | 1,061.08 |
| 2015-08-12 | 1,081.67 |
| 2015-08-11 | 1,114.61 |
| 2015-08-10 | 1,098.14 |
| 2015-08-07 | 1,059.02 |
| 2015-08-06 | 1,044.61 |
| 2015-08-05 | 1,046.67 |
| 2015-08-04 | 1,052.85 |
| 2015-08-03 | 1,036.38 |
| 2015-07-31 | 1,067.26 |
| 2015-07-30 | 1,065.20 |
| 2015-07-29 | 1,063.14 |
| 2015-07-28 | 1,024.03 |
| 2015-07-27 | 1,030.20 |
| 2015-07-24 | 1,079.61 |
| 2015-07-23 | 1,114.61 |
| 2015-07-22 | 1,122.84 |
| 2015-07-21 | 1,135.19 |
| 2015-07-20 | 1,124.90 |
| 2015-07-17 | 1,131.08 |
| 2015-07-16 | 1,114.61 |
| 2015-07-15 | 1,114.61 |
| 2015-07-14 | 1,129.02 |
| 2015-07-13 | 1,129.02 |
| 2015-07-10 | 1,118.72 |
| 2015-07-09 | 1,081.67 |
| 2015-07-08 | 1,026.08 |
| 2015-07-07 | 1,098.14 |
| 2015-07-06 | 1,159.90 |
| 2015-07-03 | 1,219.60 |
| 2015-07-02 | 1,244.30 |
| 2015-06-30 | 1,269.01 |
| 2015-06-29 | 1,219.60 |
| 2015-06-26 | 1,242.24 |
| 2015-06-25 | 1,254.59 |
| 2015-06-24 | 1,266.95 |
| 2015-06-23 | 1,287.53 |
| 2015-06-22 | 1,269.01 |
| 2015-06-19 | 1,242.24 |
| 2015-06-18 | 1,264.89 |
| 2015-06-17 | 1,295.77 |
| 2015-06-16 | 1,281.36 |
| 2015-06-15 | 1,291.65 |
| 2015-06-12 | 1,306.06 |
| 2015-06-11 | 1,273.12 |
| 2015-06-10 | 1,229.89 |
| 2015-06-09 | 1,182.54 |
| 2015-06-08 | 1,240.18 |
| 2015-06-05 | 1,240.18 |
| 2015-06-04 | 1,266.95 |
| 2015-06-03 | 1,285.47 |
| 2015-06-02 | 1,287.53 |
| 2015-06-01 | 1,307.79 |
| 2015-05-29 | 1,285.51 |
| 2015-05-28 | 1,247.02 |
| 2015-05-27 | 1,303.74 |
| 2015-05-26 | 1,309.81 |
| 2015-05-22 | 1,299.69 |
| 2015-05-21 | 1,275.38 |
| 2015-05-20 | 1,261.20 |
| 2015-05-19 | 1,234.87 |
| 2015-05-18 | 1,253.10 |
| 2015-05-15 | 1,275.38 |
| 2015-05-14 | 1,204.48 |
| 2015-05-13 | 1,224.74 |
| 2015-05-12 | 1,261.20 |
| 2015-05-11 | 1,279.43 |
| 2015-05-08 | 1,257.15 |
| 2015-05-07 | 1,198.41 |
| 2015-05-06 | 1,253.10 |
| 2015-05-05 | 1,267.28 |
| 2015-05-04 | 1,319.94 |
| 2015-04-30 | 1,328.05 |
| 2015-04-29 | 1,350.33 |
| 2015-04-28 | 1,354.38 |
| 2015-04-27 | 1,348.30 |
| 2015-04-24 | 1,344.25 |
| 2015-04-23 | 1,354.38 |
| 2015-04-22 | 1,311.84 |
| 2015-04-21 | 1,214.61 |
| 2015-04-20 | 1,174.10 |
| 2015-04-17 | 1,214.61 |
| 2015-04-16 | 1,216.64 |
| 2015-04-15 | 1,240.94 |
| 2015-04-14 | 1,245.00 |
| 2015-04-13 | 1,269.30 |
| 2015-04-10 | 1,253.10 |
| 2015-04-09 | 1,263.23 |
| 2015-04-08 | 1,253.10 |
| 2015-04-02 | 1,143.72 |
| 2015-04-01 | 1,129.54 |
| 2015-03-31 | 1,129.54 |
| 2015-03-30 | 1,147.77 |
| 2015-03-27 | 1,074.85 |
| 2015-03-26 | 1,074.85 |
| 2015-03-25 | 1,072.82 |
| 2015-03-24 | 1,072.82 |
| 2015-03-23 | 1,093.08 |
| 2015-03-20 | 1,082.95 |
| 2015-03-19 | 1,080.92 |
| 2015-03-18 | 1,105.23 |
| 2015-03-17 | 1,087.00 |
| 2015-03-16 | 1,038.38 |
| 2015-03-13 | 1,032.31 |
| 2015-03-12 | 1,038.38 |
| 2015-03-11 | 1,022.18 |
| 2015-03-10 | 1,046.49 |
| 2015-03-09 | 1,018.13 |
| 2015-03-06 | 1,042.44 |
| 2015-03-05 | 1,058.64 |
| 2015-03-04 | 1,062.69 |
| 2015-03-03 | 1,084.97 |
| 2015-03-02 | 1,103.20 |
| 2015-02-27 | 1,095.10 |
| 2015-02-26 | 1,074.85 |
| 2015-02-25 | 1,068.77 |
| 2015-02-24 | 1,078.90 |
| 2015-02-23 | 1,080.92 |
| 2015-02-18 | 1,072.82 |
| 2015-02-17 | 1,074.85 |
| 2015-02-16 | 1,062.69 |
| 2015-02-13 | 1,099.15 |
| 2015-02-12 | 1,084.97 |
| 2015-02-11 | 1,030.28 |
| 2015-02-10 | 1,060.67 |
| 2015-02-09 | 1,022.18 |
| 2015-02-06 | 1,044.46 |
| 2015-02-05 | 1,042.44 |
| 2015-02-04 | 1,038.38 |
| 2015-02-03 | 1,034.33 |
| 2015-02-02 | 1,054.59 |
| 2015-01-30 | 1,056.62 |
| 2015-01-29 | 1,056.62 |
| 2015-01-28 | 1,052.56 |
| 2015-01-27 | 1,062.69 |
| 2015-01-26 | 1,064.72 |
| 2015-01-23 | 1,040.41 |
| 2015-01-22 | 1,018.13 |
| 2015-01-21 | 1,018.13 |
| 2015-01-20 | 955.34 |
| 2015-01-19 | 943.18 |
| 2015-01-16 | 975.59 |
| 2015-01-15 | 997.87 |
| 2015-01-14 | 979.64 |
| 2015-01-13 | 989.77 |
| 2015-01-12 | 951.28 |
| 2015-01-09 | 963.44 |
| 2015-01-08 | 965.46 |
| 2015-01-07 | 951.28 |
| 2015-01-06 | 935.08 |
| 2015-01-05 | 955.34 |
| 2015-01-02 | 969.51 |
| 2014-12-31 | 957.36 |
| 2014-12-30 | 945.21 |
| 2014-12-29 | 969.51 |
| 2014-12-24 | 937.11 |
| 2014-12-23 | 933.05 |
| 2014-12-22 | 955.34 |
| 2014-12-19 | 935.08 |
| 2014-12-18 | 933.05 |
| 2014-12-17 | 947.23 |
| 2014-12-16 | 941.16 |
| 2014-12-15 | 949.26 |
| 2014-12-12 | 981.67 |
| 2014-12-11 | 971.54 |
| 2014-12-10 | 975.59 |
| 2014-12-09 | 975.59 |
| 2014-12-08 | 1,014.08 |
| 2014-12-05 | 1,010.03 |
| 2014-12-04 | 981.67 |
| 2014-12-03 | 947.23 |
| 2014-12-02 | 955.34 |
| 2014-12-01 | 933.05 |
| 2014-11-28 | 975.59 |
| 2014-11-27 | 977.62 |
| 2014-11-26 | 981.67 |
| 2014-11-25 | 957.36 |
| 2014-11-24 | 945.21 |
| 2014-11-21 | 939.13 |
| 2014-11-20 | 935.08 |
| 2014-11-19 | 949.26 |
| 2014-11-18 | 941.16 |
| 2014-11-17 | 933.05 |
| 2014-11-14 | 935.08 |
| 2014-11-13 | 931.03 |
| 2014-11-12 | 918.87 |
| 2014-11-11 | 929.00 |
| 2014-11-10 | 926.98 |
| 2014-11-07 | 920.90 |
| 2014-11-06 | 926.98 |
| 2014-11-05 | 931.03 |
| 2014-11-04 | 926.98 |
| 2014-11-03 | 904.70 |
| 2014-10-31 | 892.54 |
| 2014-10-30 | 886.47 |
| 2014-10-29 | 884.44 |
| 2014-10-28 | 882.41 |
| 2014-10-27 | 872.29 |
| 2014-10-24 | 878.36 |
| 2014-10-23 | 882.41 |
| 2014-10-22 | 876.34 |
| 2014-10-21 | 860.13 |
| 2014-10-20 | 866.21 |
| 2014-10-17 | 854.06 |
| 2014-10-16 | 862.16 |
| 2014-10-15 | 880.39 |
| 2014-10-14 | 872.29 |
| 2014-10-13 | 874.31 |
| 2014-10-10 | 864.18 |
| 2014-10-09 | 860.13 |
| 2014-10-08 | 847.98 |
| 2014-10-07 | 858.11 |
| 2014-10-06 | 870.26 |
| 2014-10-03 | 860.13 |
| 2014-09-30 | 872.29 |
| 2014-09-29 | 880.39 |
| 2014-09-26 | 892.54 |
| 2014-09-25 | 886.47 |
| 2014-09-24 | 892.54 |
| 2014-09-23 | 883.63 |
| 2014-09-22 | 891.66 |
| 2014-09-19 | 907.72 |
| 2014-09-18 | 909.73 |
| 2014-09-17 | 923.78 |
| 2014-09-16 | 905.71 |
| 2014-09-15 | 907.72 |
| 2014-09-12 | 917.76 |
| 2014-09-11 | 929.80 |
| 2014-09-10 | 933.81 |
| 2014-09-08 | 939.84 |
| 2014-09-05 | 951.88 |
| 2014-09-04 | 957.90 |
| 2014-09-03 | 957.90 |
| 2014-09-02 | 945.86 |
| 2014-09-01 | 927.79 |
| 2014-08-29 | 931.81 |
| 2014-08-28 | 933.81 |
| 2014-08-27 | 937.83 |
| 2014-08-26 | 951.88 |
| 2014-08-25 | 959.91 |
| 2014-08-22 | 947.87 |
| 2014-08-21 | 945.86 |
| 2014-08-20 | 947.87 |
| 2014-08-19 | 943.85 |
| 2014-08-18 | 943.85 |
| 2014-08-15 | 943.85 |
| 2014-08-14 | 943.85 |
| 2014-08-13 | 951.88 |
| 2014-08-12 | 957.90 |
| 2014-08-11 | 933.81 |
| 2014-08-08 | 927.79 |
| 2014-08-07 | 927.79 |
| 2014-08-06 | 933.81 |
| 2014-08-05 | 935.82 |
| 2014-08-04 | 931.81 |
| 2014-08-01 | 937.83 |
| 2014-07-31 | 955.90 |
| 2014-07-30 | 957.90 |
| 2014-07-29 | 929.80 |
| 2014-07-28 | 935.82 |
| 2014-07-25 | 943.85 |
| 2014-07-24 | 951.88 |
| 2014-07-23 | 939.84 |
| 2014-07-22 | 923.78 |
| 2014-07-21 | 919.76 |
| 2014-07-18 | 931.81 |
| 2014-07-17 | 939.84 |
| 2014-07-16 | 935.82 |
| 2014-07-15 | 935.82 |
| 2014-07-14 | 911.73 |
| 2014-07-11 | 903.70 |
| 2014-07-10 | 911.73 |
| 2014-07-09 | 909.73 |
| 2014-07-08 | 925.78 |
| 2014-07-07 | 933.81 |
| 2014-07-04 | 925.78 |
| 2014-07-03 | 901.70 |
| 2014-07-02 | 891.66 |
| 2014-06-30 | 871.58 |
| 2014-06-27 | 873.59 |
| 2014-06-26 | 873.59 |
| 2014-06-25 | 861.55 |
| 2014-06-24 | 871.58 |
| 2014-06-23 | 857.53 |
| 2014-06-20 | 869.58 |
| 2014-06-19 | 873.59 |
| 2014-06-18 | 877.61 |
| 2014-06-17 | 887.64 |
| 2014-06-16 | 873.59 |
| 2014-06-13 | 869.58 |
| 2014-06-12 | 821.40 |
| 2014-06-11 | 821.40 |
| 2014-06-10 | 821.40 |
| 2014-06-09 | 821.40 |
| 2014-06-06 | 813.37 |
| 2014-06-05 | 821.40 |
| 2014-06-04 | 821.40 |
| 2014-06-03 | 819.39 |
| 2014-05-30 | 819.39 |
| 2014-05-29 | 831.44 |
| 2014-05-28 | 857.53 |
| 2014-05-27 | 849.50 |
| 2014-05-26 | 855.39 |
| 2014-05-23 | 843.62 |
| 2014-05-22 | 829.89 |
| 2014-05-21 | 831.85 |
| 2014-05-20 | 841.66 |
| 2014-05-19 | 833.81 |
| 2014-05-16 | 835.77 |
| 2014-05-15 | 833.81 |
| 2014-05-14 | 831.85 |
| 2014-05-13 | 837.73 |
| 2014-05-12 | 833.81 |
| 2014-05-09 | 816.15 |
| 2014-05-08 | 822.04 |
| 2014-05-07 | 822.04 |
| 2014-05-05 | 820.08 |
| 2014-05-02 | 853.43 |
| 2014-04-30 | 851.47 |
| 2014-04-29 | 869.12 |
| 2014-04-28 | 865.20 |
| 2014-04-25 | 888.74 |
| 2014-04-24 | 892.66 |
| 2014-04-23 | 892.66 |
| 2014-04-22 | 886.78 |
| 2014-04-17 | 900.51 |
| 2014-04-16 | 904.43 |
| 2014-04-15 | 902.47 |
| 2014-04-14 | 961.33 |
| 2014-04-11 | 951.52 |
| 2014-04-10 | 945.63 |
| 2014-04-09 | 914.24 |
| 2014-04-08 | 896.59 |
| 2014-04-07 | 890.70 |
| 2014-04-04 | 880.89 |
| 2014-04-03 | 906.40 |
| 2014-04-02 | 900.51 |
| 2014-04-01 | 904.43 |
| 2014-03-31 | 945.63 |
| 2014-03-28 | 945.63 |
| 2014-03-27 | 902.47 |
| 2014-03-26 | 910.32 |
| 2014-03-25 | 894.62 |
| 2014-03-24 | 876.97 |
| 2014-03-21 | 880.89 |
| 2014-03-20 | 875.01 |
| 2014-03-19 | 908.36 |
| 2014-03-18 | 871.08 |
| 2014-03-17 | 900.51 |
| 2014-03-14 | 914.24 |
| 2014-03-13 | 927.97 |
| 2014-03-12 | 924.05 |
| 2014-03-11 | 935.82 |
| 2014-03-10 | 955.44 |
| 2014-03-07 | 1,000.56 |
| 2014-03-06 | 992.71 |
| 2014-03-05 | 957.40 |
| 2014-03-04 | 959.36 |
| 2014-03-03 | 955.44 |
| 2014-02-28 | 980.94 |
| 2014-02-27 | 978.98 |
| 2014-02-26 | 943.67 |
| 2014-02-25 | 920.13 |
| 2014-02-24 | 949.55 |
| 2014-02-21 | 957.40 |
| 2014-02-20 | 945.63 |
| 2014-02-19 | 963.29 |
| 2014-02-18 | 951.52 |
| 2014-02-17 | 957.40 |
| 2014-02-14 | 959.36 |
| 2014-02-13 | 945.63 |
| 2014-02-12 | 951.52 |
| 2014-02-11 | 937.78 |
| 2014-02-10 | 943.67 |
| 2014-02-07 | 933.86 |
| 2014-02-06 | 888.74 |
| 2014-02-05 | 908.36 |
| 2014-02-04 | 900.51 |
| 2014-01-30 | 935.82 |
| 2014-01-29 | 924.05 |
| 2014-01-28 | 929.94 |
| 2014-01-27 | 945.63 |
| 2014-01-24 | 977.02 |
| 2014-01-23 | 988.79 |
| 2014-01-22 | 1,010.37 |
| 2014-01-21 | 977.02 |
| 2014-01-20 | 977.02 |
| 2014-01-17 | 977.02 |
| 2014-01-16 | 945.63 |
| 2014-01-15 | 941.71 |
| 2014-01-14 | 945.63 |
| 2014-01-13 | 945.63 |
| 2014-01-10 | 947.59 |
| 2014-01-09 | 945.63 |
| 2014-01-08 | 953.48 |
| 2014-01-07 | 935.82 |
| 2014-01-06 | 947.59 |
| 2014-01-03 | 984.87 |
| 2014-01-02 | 1,000.56 |
| 2013-12-31 | 1,010.37 |
| 2013-12-30 | 1,010.37 |
| 2013-12-27 | 1,016.26 |
| 2013-12-24 | 1,000.56 |
| 2013-12-23 | 992.71 |
| 2013-12-20 | 982.90 |
| 2013-12-19 | 1,004.48 |
| 2013-12-18 | 996.64 |
| 2013-12-17 | 1,004.48 |
| 2013-12-16 | 1,000.56 |
| 2013-12-13 | 998.60 |
| 2013-12-12 | 1,002.52 |
| 2013-12-11 | 1,029.99 |
| 2013-12-10 | 1,037.83 |
| 2013-12-09 | 1,029.99 |
| 2013-12-06 | 971.13 |
| 2013-12-05 | 973.10 |
| 2013-12-04 | 980.94 |
| 2013-12-03 | 1,006.45 |
| 2013-12-02 | 1,010.37 |
| 2013-11-29 | 1,029.99 |
| 2013-11-28 | 1,016.26 |
| 2013-11-27 | 1,033.91 |
| 2013-11-26 | 1,047.64 |
| 2013-11-25 | 1,043.72 |
| 2013-11-22 | 1,037.83 |
| 2013-11-21 | 1,039.80 |
| 2013-11-20 | 1,035.87 |
| 2013-11-19 | 1,053.53 |
| 2013-11-18 | 1,041.76 |
| 2013-11-15 | 1,016.26 |
| 2013-11-14 | 963.29 |
| 2013-11-13 | 941.71 |
| 2013-11-12 | 965.25 |
| 2013-11-11 | 1,002.52 |
| 2013-11-08 | 965.25 |
| 2013-11-07 | 975.06 |
| 2013-11-06 | 978.98 |
| 2013-11-05 | 977.02 |
| 2013-11-04 | 994.68 |
| 2013-11-01 | 984.87 |
| 2013-10-31 | 978.98 |
| 2013-10-30 | 1,004.48 |
| 2013-10-29 | 988.79 |
| 2013-10-28 | 982.90 |
| 2013-10-25 | 977.02 |
| 2013-10-24 | 961.33 |
| 2013-10-23 | 973.10 |
| 2013-10-22 | 1,014.29 |
| 2013-10-21 | 1,031.95 |
| 2013-10-18 | 998.60 |
| 2013-10-17 | 990.75 |
| 2013-10-16 | 1,029.99 |
| 2013-10-15 | 1,061.38 |
| 2013-10-11 | 1,063.34 |
| 2013-10-10 | 1,067.26 |
| 2013-10-09 | 1,045.68 |
| 2013-10-08 | 1,063.34 |
| 2013-10-07 | 1,047.64 |
| 2013-10-04 | 1,057.45 |
| 2013-10-03 | 1,051.57 |
| 2013-10-02 | 1,016.26 |
| 2013-09-30 | 1,006.45 |
| 2013-09-27 | 1,039.80 |
| 2013-09-26 | 1,039.80 |
| 2013-09-25 | 1,029.99 |
| 2013-09-24 | 982.12 |
| 2013-09-23 | 991.85 |
| 2013-09-19 | 1,005.48 |
| 2013-09-18 | 941.25 |
| 2013-09-17 | 970.44 |
| 2013-09-16 | 986.01 |
| 2013-09-13 | 954.87 |
| 2013-09-12 | 960.71 |
| 2013-09-11 | 974.34 |
| 2013-09-10 | 989.91 |
| 2013-09-09 | 958.76 |
| 2013-09-06 | 949.03 |
| 2013-09-05 | 966.55 |
| 2013-09-04 | 933.46 |
| 2013-09-03 | 925.68 |
| 2013-09-02 | 937.36 |
| 2013-08-30 | 919.84 |
| 2013-08-29 | 890.65 |
| 2013-08-28 | 803.06 |
| 2013-08-27 | 828.37 |
| 2013-08-26 | 832.26 |
| 2013-08-23 | 814.74 |
| 2013-08-22 | 814.74 |
| 2013-08-21 | 801.12 |
| 2013-08-20 | 820.58 |
| 2013-08-19 | 830.31 |
| 2013-08-16 | 834.20 |
| 2013-08-15 | 836.15 |
| 2013-08-13 | 836.15 |
| 2013-08-12 | 834.20 |
| 2013-08-09 | 826.42 |
| 2013-08-08 | 818.63 |
| 2013-08-07 | 803.06 |
| 2013-08-06 | 824.47 |
| 2013-08-05 | 838.10 |
| 2013-08-02 | 853.67 |
| 2013-08-01 | 855.61 |
| 2013-07-31 | 843.94 |
| 2013-07-30 | 834.20 |
| 2013-07-29 | 851.72 |
| 2013-07-26 | 847.83 |
| 2013-07-25 | 859.51 |
| 2013-07-24 | 857.56 |
| 2013-07-23 | 845.88 |
| 2013-07-22 | 806.96 |
| 2013-07-19 | 814.74 |
| 2013-07-18 | 806.96 |
| 2013-07-17 | 810.85 |
| 2013-07-16 | 812.80 |
| 2013-07-15 | 820.58 |
| 2013-07-12 | 820.58 |
| 2013-07-11 | 822.53 |
| 2013-07-10 | 781.66 |
| 2013-07-09 | 789.44 |
| 2013-07-08 | 793.33 |
| 2013-07-05 | 801.12 |
| 2013-07-04 | 808.90 |
| 2013-07-03 | 787.49 |
| 2013-07-02 | 812.80 |
| 2013-06-28 | 840.04 |
| 2013-06-27 | 803.06 |
| 2013-06-26 | 781.66 |
| 2013-06-25 | 733.00 |
| 2013-06-24 | 750.52 |
| 2013-06-21 | 775.82 |
| 2013-06-20 | 803.84 |
| 2013-06-19 | 800.03 |
| 2013-06-18 | 815.28 |
| 2013-06-17 | 813.38 |
| 2013-06-14 | 811.47 |
| 2013-06-13 | 805.75 |
| 2013-06-11 | 830.54 |
| 2013-06-10 | 849.61 |
| 2013-06-07 | 853.42 |
| 2013-06-06 | 849.61 |
| 2013-06-05 | 859.14 |
| 2013-06-04 | 855.33 |
| 2013-06-03 | 866.77 |
| 2013-05-31 | 883.93 |
| 2013-05-30 | 891.56 |
| 2013-05-29 | 891.56 |
| 2013-05-28 | 876.30 |
| 2013-05-27 | 859.14 |
| 2013-05-24 | 853.42 |
| 2013-05-23 | 851.51 |
| 2013-05-22 | 870.58 |
| 2013-05-21 | 889.65 |
| 2013-05-20 | 883.93 |
| 2013-05-16 | 861.05 |
| 2013-05-15 | 859.14 |
| 2013-05-14 | 857.23 |
| 2013-05-13 | 859.14 |
| 2013-05-10 | 853.42 |
| 2013-05-09 | 855.33 |
| 2013-05-08 | 853.42 |
| 2013-05-07 | 828.63 |
| 2013-05-06 | 824.82 |
| 2013-05-03 | 815.28 |
| 2013-05-02 | 813.38 |
| 2013-04-30 | 836.26 |
| 2013-04-29 | 826.72 |
| 2013-04-26 | 851.51 |
| 2013-04-25 | 836.26 |
| 2013-04-24 | 828.63 |
| 2013-04-23 | 817.19 |
| 2013-04-22 | 849.61 |
| 2013-04-19 | 847.70 |
| 2013-04-18 | 832.45 |
| 2013-04-17 | 830.54 |
| 2013-04-16 | 811.47 |
| 2013-04-15 | 845.79 |
| 2013-04-12 | 840.07 |
| 2013-04-11 | 843.89 |
| 2013-04-10 | 841.98 |
| 2013-04-09 | 826.72 |
| 2013-04-08 | 824.82 |
| 2013-04-05 | 807.66 |
| 2013-04-03 | 855.33 |
| 2013-04-02 | 847.70 |
| 2013-03-28 | 870.58 |
| 2013-03-27 | 914.44 |
| 2013-03-26 | 910.63 |
| 2013-03-25 | 920.16 |
| 2013-03-22 | 927.79 |
| 2013-03-21 | 916.35 |
| 2013-03-20 | 910.63 |
| 2013-03-19 | 906.81 |
| 2013-03-18 | 923.97 |
| 2013-03-15 | 916.35 |
| 2013-03-14 | 914.44 |
| 2013-03-13 | 908.72 |
| 2013-03-12 | 933.51 |
| 2013-03-11 | 948.76 |
| 2013-03-08 | 969.74 |
| 2013-03-07 | 960.20 |
| 2013-03-06 | 950.67 |
| 2013-03-05 | 923.97 |
| 2013-03-04 | 923.97 |
| 2013-03-01 | 922.07 |
| 2013-02-28 | 925.88 |
| 2013-02-27 | 929.69 |
| 2013-02-26 | 920.16 |
| 2013-02-25 | 956.39 |
| 2013-02-22 | 943.04 |
| 2013-02-21 | 939.23 |
| 2013-02-20 | 992.62 |
| 2013-02-19 | 973.55 |
| 2013-02-18 | 965.92 |
| 2013-02-15 | 956.39 |
| 2013-02-14 | 965.92 |
| 2013-02-08 | 964.02 |
| 2013-02-07 | 958.30 |
| 2013-02-06 | 956.39 |
| 2013-02-05 | 944.95 |
| 2013-02-04 | 958.30 |
| 2013-02-01 | 950.67 |
| 2013-01-31 | 948.76 |
| 2013-01-30 | 946.86 |
| 2013-01-29 | 923.97 |
| 2013-01-28 | 920.16 |
| 2013-01-25 | 923.97 |
| 2013-01-24 | 929.69 |
| 2013-01-23 | 937.32 |
| 2013-01-22 | 983.09 |
| 2013-01-21 | 895.37 |
| 2013-01-18 | 895.37 |
| 2013-01-17 | 891.56 |
| 2013-01-16 | 895.37 |
| 2013-01-15 | 901.09 |
| 2013-01-14 | 895.37 |
| 2013-01-11 | 901.09 |
| 2013-01-10 | 901.09 |
| 2013-01-09 | 882.02 |
| 2013-01-08 | 857.23 |
| 2013-01-07 | 872.49 |
| 2013-01-04 | 889.65 |
| 2013-01-03 | 885.84 |
| 2013-01-02 | 870.58 |
| 2012-12-31 | 847.70 |
| 2012-12-28 | 853.42 |
| 2012-12-27 | 849.61 |
| 2012-12-24 | 849.61 |
| 2012-12-21 | 851.51 |
| 2012-12-20 | 857.23 |
| 2012-12-19 | 861.05 |
| 2012-12-18 | 836.26 |
| 2012-12-17 | 834.35 |
| 2012-12-14 | 845.79 |
| 2012-12-13 | 824.82 |
| 2012-12-12 | 824.82 |
| 2012-12-11 | 815.28 |
| 2012-12-10 | 815.28 |
| 2012-12-07 | 801.94 |
| 2012-12-06 | 801.94 |
| 2012-12-05 | 807.66 |
| 2012-12-04 | 794.31 |
| 2012-12-03 | 796.22 |
| 2012-11-30 | 796.22 |
| 2012-11-29 | 803.84 |
| 2012-11-28 | 794.31 |
| 2012-11-27 | 800.03 |
| 2012-11-26 | 798.12 |
| 2012-11-23 | 803.84 |
| 2012-11-22 | 786.68 |
| 2012-11-21 | 769.52 |
| 2012-11-20 | 777.15 |
| 2012-11-19 | 788.59 |
| 2012-11-16 | 786.68 |
| 2012-11-15 | 780.96 |
| 2012-11-14 | 801.94 |
| 2012-11-13 | 811.47 |
| 2012-11-12 | 822.91 |
| 2012-11-09 | 824.82 |
| 2012-11-08 | 838.17 |
| 2012-11-07 | 847.70 |
| 2012-11-06 | 836.26 |
| 2012-11-05 | 887.74 |
| 2012-11-02 | 899.18 |
| 2012-11-01 | 887.74 |
| 2012-10-31 | 880.12 |
| 2012-10-30 | 862.95 |
| 2012-10-29 | 870.58 |
| 2012-10-26 | 872.49 |
| 2012-10-25 | 870.58 |
| 2012-10-24 | 876.30 |
| 2012-10-22 | 876.30 |
| 2012-10-19 | 872.49 |
| 2012-10-18 | 859.14 |
| 2012-10-17 | 857.23 |
| 2012-10-16 | 807.66 |
| 2012-10-15 | 803.84 |
| 2012-10-12 | 800.03 |
| 2012-10-11 | 792.40 |
| 2012-10-10 | 798.12 |
| 2012-10-09 | 798.12 |
| 2012-10-08 | 801.94 |
| 2012-10-05 | 809.56 |
| 2012-10-04 | 807.66 |
| 2012-10-03 | 809.56 |
| 2012-09-28 | 811.47 |
| 2012-09-27 | 819.10 |
| 2012-09-26 | 809.56 |
| 2012-09-25 | 817.19 |
| 2012-09-24 | 827.87 |
| 2012-09-21 | 807.08 |
| 2012-09-20 | 805.19 |
| 2012-09-19 | 814.64 |
| 2012-09-18 | 810.86 |
| 2012-09-17 | 822.20 |
| 2012-09-14 | 818.42 |
| 2012-09-13 | 776.85 |
| 2012-09-12 | 791.96 |
| 2012-09-11 | 782.51 |
| 2012-09-10 | 795.74 |
| 2012-09-07 | 776.85 |
| 2012-09-06 | 733.38 |
| 2012-09-05 | 718.26 |
| 2012-09-04 | 744.72 |
| 2012-09-03 | 754.17 |
| 2012-08-31 | 740.94 |
| 2012-08-30 | 761.73 |
| 2012-08-29 | 803.30 |
| 2012-08-28 | 786.29 |
| 2012-08-27 | 807.08 |
| 2012-08-24 | 807.08 |
| 2012-08-23 | 824.09 |
| 2012-08-22 | 807.08 |
| 2012-08-21 | 824.09 |
| 2012-08-20 | 822.20 |
| 2012-08-17 | 820.31 |
| 2012-08-16 | 803.30 |
| 2012-08-15 | 818.42 |
| 2012-08-14 | 822.20 |
| 2012-08-13 | 808.97 |
| 2012-08-10 | 810.86 |
| 2012-08-09 | 818.42 |
| 2012-08-08 | 812.75 |
| 2012-08-07 | 799.52 |
| 2012-08-06 | 799.52 |
| 2012-08-03 | 782.51 |
| 2012-08-02 | 799.52 |
| 2012-08-01 | 812.75 |
| 2012-07-31 | 812.75 |
| 2012-07-30 | 807.08 |
| 2012-07-27 | 799.52 |
| 2012-07-26 | 761.73 |
| 2012-07-25 | 759.84 |
| 2012-07-24 | 795.74 |
| 2012-07-23 | 799.52 |
| 2012-07-20 | 856.22 |
| 2012-07-19 | 854.33 |
| 2012-07-18 | 825.98 |
| 2012-07-17 | 812.75 |
| 2012-07-16 | 786.29 |
| 2012-07-13 | 801.41 |
| 2012-07-12 | 797.63 |
| 2012-07-11 | 816.53 |
| 2012-07-10 | 812.75 |
| 2012-07-09 | 808.97 |
| 2012-07-06 | 820.31 |
| 2012-07-05 | 807.08 |
| 2012-07-04 | 818.42 |
| 2012-07-03 | 799.52 |
| 2012-06-29 | 786.29 |
| 2012-06-28 | 750.39 |
| 2012-06-27 | 767.40 |
| 2012-06-26 | 746.61 |
| 2012-06-25 | 727.71 |
| 2012-06-22 | 750.39 |
| 2012-06-21 | 748.50 |
| 2012-06-20 | 773.07 |
| 2012-06-19 | 774.96 |
| 2012-06-18 | 767.40 |
| 2012-06-15 | 737.16 |
| 2012-06-14 | 735.27 |
| 2012-06-13 | 739.05 |
| 2012-06-12 | 748.50 |
| 2012-06-11 | 759.84 |
| 2012-06-08 | 716.37 |
| 2012-06-07 | 718.26 |
| 2012-06-06 | 710.70 |
| 2012-06-05 | 699.37 |
| 2012-06-04 | 719.02 |
| 2012-06-01 | 753.83 |
| 2012-05-31 | 762.99 |
| 2012-05-30 | 772.15 |
| 2012-05-29 | 770.32 |
| 2012-05-28 | 735.51 |
| 2012-05-25 | 739.17 |
| 2012-05-24 | 744.67 |
| 2012-05-23 | 742.84 |
| 2012-05-22 | 755.66 |
| 2012-05-21 | 752.00 |
| 2012-05-18 | 742.84 |
| 2012-05-17 | 755.66 |
| 2012-05-16 | 741.01 |
| 2012-05-15 | 757.50 |
| 2012-05-14 | 762.99 |
| 2012-05-11 | 762.99 |
| 2012-05-10 | 772.15 |
| 2012-05-09 | 772.15 |
| 2012-05-08 | 794.14 |
| 2012-05-07 | 788.64 |
| 2012-05-04 | 852.77 |
| 2012-05-03 | 834.45 |
| 2012-05-02 | 839.95 |
| 2012-04-30 | 819.79 |
| 2012-04-27 | 786.81 |
| 2012-04-26 | 810.63 |
| 2012-04-25 | 812.46 |
| 2012-04-24 | 808.80 |
| 2012-04-23 | 805.14 |
| 2012-04-20 | 816.13 |
| 2012-04-19 | 825.29 |
| 2012-04-18 | 817.96 |
| 2012-04-17 | 821.63 |
| 2012-04-16 | 806.97 |
| 2012-04-13 | 817.96 |
| 2012-04-12 | 783.15 |
| 2012-04-11 | 792.31 |
| 2012-04-10 | 803.30 |
| 2012-04-05 | 821.63 |
| 2012-04-03 | 856.44 |
| 2012-04-02 | 828.95 |
| 2012-03-30 | 852.77 |
| 2012-03-29 | 843.61 |
| 2012-03-28 | 869.26 |
| 2012-03-27 | 883.92 |
| 2012-03-26 | 889.42 |
| 2012-03-23 | 860.10 |
| 2012-03-22 | 867.43 |
| 2012-03-21 | 856.44 |
| 2012-03-20 | 860.10 |
| 2012-03-19 | 885.75 |
| 2012-03-16 | 911.41 |
| 2012-03-15 | 900.41 |
| 2012-03-14 | 924.23 |
| 2012-03-13 | 882.09 |
| 2012-03-12 | 872.93 |
| 2012-03-09 | 882.09 |
| 2012-03-08 | 858.27 |
| 2012-03-07 | 845.44 |
| 2012-03-06 | 839.95 |
| 2012-03-05 | 896.75 |
| 2012-03-02 | 874.76 |
| 2012-03-01 | 878.43 |
| 2012-02-29 | 883.92 |
| 2012-02-28 | 900.41 |
| 2012-02-27 | 885.75 |
| 2012-02-24 | 904.08 |
| 2012-02-23 | 891.25 |
| 2012-02-22 | 904.08 |
| 2012-02-21 | 911.41 |
| 2012-02-20 | 933.39 |
| 2012-02-17 | 942.55 |
| 2012-02-16 | 946.22 |
| 2012-02-15 | 955.38 |
| 2012-02-14 | 948.05 |
| 2012-02-13 | 953.55 |
| 2012-02-10 | 933.39 |
| 2012-02-09 | 951.72 |
| 2012-02-08 | 955.38 |
| 2012-02-07 | 926.06 |
| 2012-02-06 | 960.88 |
| 2012-02-03 | 907.74 |
| 2012-02-02 | 889.42 |
| 2012-02-01 | 854.61 |
| 2012-01-31 | 845.44 |
| 2012-01-30 | 858.27 |
| 2012-01-27 | 885.75 |
| 2012-01-26 | 852.77 |
| 2012-01-20 | 830.79 |
| 2012-01-19 | 817.96 |
| 2012-01-18 | 817.96 |
| 2012-01-17 | 821.63 |
| 2012-01-16 | 812.46 |
| 2012-01-13 | 814.30 |
| 2012-01-12 | 819.79 |
| 2012-01-11 | 836.28 |
| 2012-01-10 | 810.63 |
| 2012-01-09 | 810.63 |
| 2012-01-06 | 773.99 |
| 2012-01-05 | 781.32 |
| 2012-01-04 | 779.48 |
| 2012-01-03 | 764.83 |
| 2011-12-30 | 726.35 |
| 2011-12-29 | 735.51 |
| 2011-12-28 | 753.83 |
| 2011-12-23 | 766.66 |
| 2011-12-22 | 750.17 |
| 2011-12-21 | 737.34 |
| 2011-12-20 | 724.52 |
| 2011-12-19 | 722.68 |
| 2011-12-16 | 741.01 |
| 2011-12-15 | 730.01 |
| 2011-12-14 | 739.17 |
| 2011-12-13 | 741.01 |
| 2011-12-12 | 737.34 |
| 2011-12-09 | 728.18 |
| 2011-12-08 | 742.84 |
| 2011-12-07 | 742.84 |
| 2011-12-06 | 720.85 |
| 2011-12-05 | 762.99 |
| 2011-12-02 | 737.34 |
| 2011-12-01 | 750.17 |
| 2011-11-30 | 706.19 |
| 2011-11-29 | 720.85 |
| 2011-11-28 | 697.03 |
| 2011-11-25 | 671.38 |
| 2011-11-24 | 682.37 |
| 2011-11-23 | 675.04 |
| 2011-11-22 | 695.20 |
| 2011-11-21 | 689.70 |
| 2011-11-18 | 706.19 |
| 2011-11-17 | 708.03 |
| 2011-11-16 | 704.36 |
| 2011-11-15 | 737.34 |
| 2011-11-14 | 731.84 |
| 2011-11-11 | 709.86 |
| 2011-11-10 | 698.86 |
| 2011-11-09 | 739.17 |
| 2011-11-08 | 726.35 |
| 2011-11-07 | 733.68 |
| 2011-11-04 | 766.66 |
| 2011-11-03 | 752.00 |
| 2011-11-02 | 790.48 |
| 2011-11-01 | 784.98 |
| 2011-10-31 | 792.31 |
| 2011-10-28 | 839.95 |
| 2011-10-27 | 821.63 |
| 2011-10-26 | 797.81 |
| 2011-10-25 | 757.50 |
| 2011-10-24 | 742.84 |
| 2011-10-21 | 691.54 |
| 2011-10-20 | 665.88 |
| 2011-10-19 | 676.88 |
| 2011-10-18 | 695.20 |
| 2011-10-17 | 759.33 |
| 2011-10-14 | 728.18 |
| 2011-10-13 | 739.17 |
| 2011-10-12 | 717.19 |
| 2011-10-11 | 713.52 |
| 2011-10-10 | 682.37 |
| 2011-10-07 | 704.36 |
| 2011-10-06 | 651.23 |
| 2011-10-04 | 603.59 |
| 2011-10-03 | 638.40 |
| 2011-09-30 | 676.88 |
| 2011-09-28 | 686.04 |
| 2011-09-27 | 675.20 |
| 2011-09-26 | 622.07 |
| 2011-09-23 | 626.41 |
| 2011-09-22 | 599.66 |
| 2011-09-21 | 630.02 |
| 2011-09-20 | 614.84 |
| 2011-09-19 | 622.79 |
| 2011-09-16 | 655.32 |
| 2011-09-15 | 628.21 |
| 2011-09-14 | 621.35 |
| 2011-09-12 | 639.06 |
| 2011-09-09 | 695.07 |
| 2011-09-08 | 727.60 |
| 2011-09-07 | 742.05 |
| 2011-09-06 | 714.95 |
| 2011-09-05 | 718.56 |
| 2011-09-02 | 733.02 |
| 2011-09-01 | 747.48 |
| 2011-08-31 | 742.05 |
| 2011-08-30 | 790.84 |
| 2011-08-29 | 767.35 |
| 2011-08-26 | 745.67 |
| 2011-08-25 | 749.28 |
| 2011-08-24 | 727.60 |
| 2011-08-23 | 736.63 |
| 2011-08-22 | 716.76 |
| 2011-08-19 | 733.02 |
| 2011-08-18 | 765.55 |
| 2011-08-17 | 789.04 |
| 2011-08-16 | 808.91 |
| 2011-08-15 | 807.11 |
| 2011-08-12 | 772.77 |
| 2011-08-11 | 749.28 |
| 2011-08-10 | 747.48 |
| 2011-08-09 | 698.69 |
| 2011-08-08 | 743.86 |
| 2011-08-05 | 769.16 |
| 2011-08-04 | 832.40 |
| 2011-08-03 | 846.86 |
| 2011-08-02 | 895.65 |
| 2011-08-01 | 910.10 |
| 2011-07-29 | 901.07 |
| 2011-07-28 | 924.56 |
| 2011-07-27 | 933.60 |
| 2011-07-26 | 929.98 |
| 2011-07-25 | 913.72 |
| 2011-07-22 | 928.17 |
| 2011-07-21 | 910.10 |
| 2011-07-20 | 915.53 |
| 2011-07-19 | 908.30 |
| 2011-07-18 | 892.03 |
| 2011-07-15 | 902.88 |
| 2011-07-14 | 906.49 |
| 2011-07-13 | 902.88 |
| 2011-07-12 | 888.42 |
| 2011-07-11 | 953.47 |
| 2011-07-08 | 993.23 |
| 2011-07-07 | 973.35 |
| 2011-07-06 | 982.38 |
| 2011-07-05 | 1,004.07 |
| 2011-07-04 | 993.23 |
| 2011-06-30 | 986.00 |
| 2011-06-29 | 953.47 |
| 2011-06-28 | 920.95 |
| 2011-06-27 | 917.33 |
| 2011-06-24 | 944.44 |
| 2011-06-23 | 910.10 |
| 2011-06-22 | 911.91 |
| 2011-06-21 | 917.33 |
| 2011-06-20 | 904.68 |
| 2011-06-17 | 911.91 |
| 2011-06-16 | 935.40 |
| 2011-06-15 | 982.38 |
| 2011-06-14 | 993.23 |
| 2011-06-13 | 1,004.07 |
| 2011-06-10 | 984.19 |
| 2011-06-09 | 976.96 |
| 2011-06-08 | 1,007.68 |
| 2011-06-07 | 1,014.91 |
| 2011-06-03 | 1,032.98 |
| 2011-06-02 | 1,072.73 |
| 2011-06-01 | 1,105.26 |
| 2011-05-31 | 1,095.14 |
| 2011-05-30 | 1,077.49 |
| 2011-05-27 | 1,096.91 |
| 2011-05-26 | 1,075.72 |
| 2011-05-25 | 1,047.48 |
| 2011-05-24 | 1,068.66 |
| 2011-05-23 | 1,089.84 |
| 2011-05-20 | 1,116.32 |
| 2011-05-19 | 1,132.21 |
| 2011-05-18 | 1,114.56 |
| 2011-05-17 | 1,116.32 |
| 2011-05-16 | 1,111.03 |
| 2011-05-13 | 1,121.62 |
| 2011-05-12 | 1,107.50 |
| 2011-05-11 | 1,133.98 |
| 2011-05-09 | 1,135.74 |
| 2011-05-06 | 1,112.79 |
| 2011-05-05 | 1,135.74 |
| 2011-05-04 | 1,116.32 |
| 2011-05-03 | 1,135.74 |
| 2011-04-29 | 1,162.22 |
| 2011-04-28 | 1,167.52 |
| 2011-04-27 | 1,158.69 |
| 2011-04-26 | 1,176.35 |
| 2011-04-21 | 1,225.78 |
| 2011-04-20 | 1,167.52 |
| 2011-04-19 | 1,123.39 |
| 2011-04-18 | 1,163.99 |
| 2011-04-15 | 1,179.88 |
| 2011-04-14 | 1,148.10 |
| 2011-04-13 | 1,133.98 |
| 2011-04-12 | 1,111.03 |
| 2011-04-11 | 1,102.20 |
| 2011-04-08 | 1,112.79 |
| 2011-04-07 | 1,119.85 |
| 2011-04-06 | 1,135.74 |
| 2011-04-04 | 1,091.61 |
| 2011-04-01 | 1,072.19 |
| 2011-03-31 | 1,059.83 |
| 2011-03-30 | 1,065.13 |
| 2011-03-29 | 1,038.65 |
| 2011-03-28 | 1,063.36 |
| 2011-03-25 | 1,077.49 |
| 2011-03-24 | 1,033.35 |
| 2011-03-23 | 1,045.71 |
| 2011-03-22 | 1,068.66 |
| 2011-03-21 | 1,056.30 |
| 2011-03-18 | 1,038.65 |
| 2011-03-17 | 1,006.87 |
| 2011-03-16 | 1,054.54 |
| 2011-03-15 | 1,021.00 |
| 2011-03-14 | 1,061.60 |
| 2011-03-11 | 1,063.36 |
| 2011-03-10 | 1,082.78 |
| 2011-03-09 | 1,107.50 |
| 2011-03-08 | 1,126.92 |
| 2011-03-07 | 1,088.08 |
| 2011-03-04 | 1,109.26 |
| 2011-03-03 | 1,089.84 |
| 2011-03-02 | 1,070.43 |
| 2011-03-01 | 1,091.61 |
| 2011-02-28 | 1,061.60 |
| 2011-02-25 | 1,058.07 |
| 2011-02-24 | 1,010.40 |
| 2011-02-23 | 1,070.43 |
| 2011-02-22 | 1,088.08 |
| 2011-02-21 | 1,118.09 |
| 2011-02-18 | 1,160.46 |
| 2011-02-17 | 1,153.40 |
| 2011-02-16 | 1,114.56 |
| 2011-02-15 | 1,093.37 |
| 2011-02-14 | 1,095.14 |
| 2011-02-11 | 1,031.59 |
| 2011-02-10 | 998.05 |
| 2011-02-09 | 1,054.54 |
| 2011-02-08 | 1,068.66 |
| 2011-02-07 | 1,088.08 |
| 2011-02-02 | 1,132.21 |
| 2011-02-01 | 1,095.14 |
| 2011-01-31 | 1,096.91 |
| 2011-01-28 | 1,100.44 |
| 2011-01-27 | 1,125.15 |
| 2011-01-26 | 1,054.54 |
| 2011-01-25 | 1,019.23 |
| 2011-01-24 | 1,015.70 |
| 2011-01-21 | 1,047.48 |
| 2011-01-20 | 1,065.13 |
| 2011-01-19 | 1,114.56 |
| 2011-01-18 | 1,068.66 |
| 2011-01-17 | 1,091.61 |
| 2011-01-14 | 1,084.55 |
| 2011-01-13 | 1,086.31 |
| 2011-01-12 | 1,102.20 |
| 2011-01-11 | 1,054.54 |
| 2011-01-10 | 998.05 |
| 2011-01-07 | 1,001.58 |
| 2011-01-06 | 1,013.93 |
| 2011-01-05 | 1,026.29 |
| 2011-01-04 | 1,031.59 |
| 2011-01-03 | 996.28 |
| 2010-12-31 | 983.92 |
| 2010-12-30 | 969.80 |
| 2010-12-29 | 971.57 |
| 2010-12-28 | 927.43 |
| 2010-12-24 | 948.62 |
| 2010-12-23 | 971.57 |
| 2010-12-22 | 971.57 |
| 2010-12-21 | 975.10 |
| 2010-12-20 | 939.79 |
| 2010-12-17 | 895.66 |
| 2010-12-16 | 920.37 |
| 2010-12-15 | 959.21 |
| 2010-12-14 | 1,005.11 |
| 2010-12-13 | 996.28 |
| 2010-12-10 | 968.03 |
| 2010-12-09 | 966.27 |
| 2010-12-08 | 971.57 |
| 2010-12-07 | 1,003.34 |
| 2010-12-06 | 1,017.46 |
| 2010-12-03 | 1,012.17 |
| 2010-12-02 | 992.75 |
| 2010-12-01 | 978.63 |
| 2010-11-30 | 982.16 |
| 2010-11-29 | 999.81 |
| 2010-11-26 | 953.91 |
| 2010-11-25 | 953.91 |
| 2010-11-24 | 913.31 |
| 2010-11-23 | 913.31 |
| 2010-11-22 | 941.55 |
| 2010-11-19 | 927.43 |
| 2010-11-18 | 941.55 |
| 2010-11-17 | 952.15 |
| 2010-11-16 | 980.39 |
| 2010-11-15 | 980.39 |
| 2010-11-12 | 1,001.58 |
| 2010-11-11 | 1,021.00 |
| 2010-11-10 | 1,006.87 |
| 2010-11-09 | 1,033.35 |
| 2010-11-08 | 1,024.53 |
| 2010-11-05 | 985.69 |
| 2010-11-04 | 936.26 |
| 2010-11-03 | 927.43 |
| 2010-11-02 | 878.00 |
| 2010-11-01 | 886.83 |
| 2010-10-29 | 858.58 |
| 2010-10-28 | 846.23 |
| 2010-10-27 | 847.99 |
| 2010-10-26 | 886.83 |
| 2010-10-25 | 876.24 |
| 2010-10-22 | 872.71 |
| 2010-10-21 | 893.89 |
| 2010-10-20 | 865.64 |
| 2010-10-19 | 879.77 |
| 2010-10-18 | 892.12 |
| 2010-10-15 | 892.12 |
| 2010-10-14 | 892.12 |
| 2010-10-13 | 899.19 |
| 2010-10-12 | 902.72 |
| 2010-10-11 | 906.25 |
| 2010-10-08 | 902.72 |
| 2010-10-07 | 892.12 |
| 2010-10-06 | 916.84 |
| 2010-10-05 | 908.01 |
| 2010-10-04 | 938.02 |
| 2010-09-30 | 895.66 |
| 2010-09-29 | 904.48 |
| 2010-09-28 | 897.42 |
| 2010-09-27 | 897.42 |
| 2010-09-24 | 899.17 |
| 2010-09-22 | 892.17 |
| 2010-09-21 | 899.17 |
| 2010-09-20 | 888.67 |
| 2010-09-17 | 897.42 |
| 2010-09-16 | 897.42 |
| 2010-09-15 | 921.92 |
| 2010-09-14 | 911.42 |
| 2010-09-13 | 909.67 |
| 2010-09-10 | 897.42 |
| 2010-09-09 | 878.17 |
| 2010-09-08 | 862.42 |
| 2010-09-07 | 869.42 |
| 2010-09-06 | 865.92 |
| 2010-09-03 | 848.42 |
| 2010-09-02 | 822.18 |
| 2010-09-01 | 809.93 |
| 2010-08-31 | 818.68 |
| 2010-08-30 | 811.68 |
| 2010-08-27 | 808.18 |
| 2010-08-26 | 802.93 |
| 2010-08-25 | 797.68 |
| 2010-08-24 | 806.43 |
| 2010-08-23 | 818.68 |
| 2010-08-20 | 827.43 |
| 2010-08-19 | 841.43 |
| 2010-08-18 | 823.93 |
| 2010-08-17 | 829.18 |
| 2010-08-16 | 839.68 |
| 2010-08-13 | 823.93 |
| 2010-08-12 | 820.43 |
| 2010-08-11 | 850.17 |
| 2010-08-10 | 886.92 |
| 2010-08-09 | 904.42 |
| 2010-08-06 | 923.67 |
| 2010-08-05 | 920.17 |
| 2010-08-04 | 909.67 |
| 2010-08-03 | 927.17 |
| 2010-08-02 | 948.17 |
| 2010-07-30 | 928.92 |
| 2010-07-29 | 897.42 |
| 2010-07-28 | 897.42 |
| 2010-07-27 | 892.17 |
| 2010-07-26 | 885.17 |
| 2010-07-23 | 909.67 |
| 2010-07-22 | 909.67 |
| 2010-07-21 | 867.67 |
| 2010-07-20 | 837.93 |
| 2010-07-19 | 830.93 |
| 2010-07-16 | 827.43 |
| 2010-07-15 | 836.18 |
| 2010-07-14 | 834.43 |
| 2010-07-13 | 818.68 |
| 2010-07-12 | 829.18 |
| 2010-07-09 | 815.18 |
| 2010-07-08 | 797.68 |
| 2010-07-07 | 774.93 |
| 2010-07-06 | 788.93 |
| 2010-07-05 | 774.93 |
| 2010-07-02 | 792.43 |
| 2010-06-30 | 808.18 |
| 2010-06-29 | 788.93 |
| 2010-06-28 | 815.18 |
| 2010-06-25 | 811.68 |
| 2010-06-24 | 813.43 |
| 2010-06-23 | 823.93 |
| 2010-06-22 | 809.93 |
| 2010-06-21 | 804.68 |
| 2010-06-18 | 783.68 |
| 2010-06-17 | 773.18 |
| 2010-06-15 | 764.43 |
| 2010-06-14 | 746.93 |
| 2010-06-11 | 722.43 |
| 2010-06-10 | 717.19 |
| 2010-06-09 | 724.18 |
| 2010-06-08 | 713.69 |
| 2010-06-07 | 715.44 |
| 2010-06-04 | 746.93 |
| 2010-06-03 | 745.18 |
| 2010-06-02 | 727.68 |
| 2010-06-01 | 731.18 |
| 2010-05-31 | 750.43 |
| 2010-05-28 | 741.68 |
| 2010-05-27 | 741.68 |
| 2010-05-26 | 708.44 |
| 2010-05-25 | 710.19 |
| 2010-05-24 | 745.18 |
| 2010-05-20 | 710.19 |
| 2010-05-19 | 739.93 |
| 2010-05-18 | 774.93 |
| 2010-05-17 | 774.93 |
| 2010-05-14 | 810.98 |
| 2010-05-13 | 819.62 |
| 2010-05-12 | 798.88 |
| 2010-05-11 | 788.51 |
| 2010-05-10 | 786.78 |
| 2010-05-07 | 743.56 |
| 2010-05-06 | 757.39 |
| 2010-05-05 | 783.32 |
| 2010-05-04 | 817.89 |
| 2010-05-03 | 833.45 |
| 2010-04-30 | 852.46 |
| 2010-04-29 | 854.19 |
| 2010-04-28 | 873.21 |
| 2010-04-27 | 892.22 |
| 2010-04-26 | 914.69 |
| 2010-04-23 | 885.31 |
| 2010-04-22 | 888.77 |
| 2010-04-21 | 881.85 |
| 2010-04-20 | 885.31 |
| 2010-04-19 | 881.85 |
| 2010-04-16 | 906.05 |
| 2010-04-15 | 911.24 |
| 2010-04-14 | 900.87 |
| 2010-04-13 | 923.34 |
| 2010-04-12 | 923.34 |
| 2010-04-09 | 923.34 |
| 2010-04-08 | 930.25 |
| 2010-04-07 | 921.61 |
| 2010-04-01 | 897.41 |
| 2010-03-31 | 888.77 |
| 2010-03-30 | 909.51 |
| 2010-03-29 | 907.78 |
| 2010-03-26 | 900.87 |
| 2010-03-25 | 897.41 |
| 2010-03-24 | 890.49 |
| 2010-03-23 | 881.85 |
| 2010-03-22 | 890.49 |
| 2010-03-19 | 916.42 |
| 2010-03-18 | 918.15 |
| 2010-03-17 | 918.15 |
| 2010-03-16 | 888.77 |
| 2010-03-15 | 888.77 |
| 2010-03-12 | 893.95 |
| 2010-03-11 | 892.22 |
| 2010-03-10 | 916.42 |
| 2010-03-09 | 937.17 |
| 2010-03-08 | 937.17 |
| 2010-03-05 | 931.98 |
| 2010-03-04 | 906.05 |
| 2010-03-03 | 926.79 |
| 2010-03-02 | 909.51 |
| 2010-03-01 | 907.78 |
| 2010-02-26 | 866.29 |
| 2010-02-25 | 871.48 |
| 2010-02-24 | 850.74 |
| 2010-02-23 | 868.02 |
| 2010-02-22 | 826.54 |
| 2010-02-19 | 802.33 |
| 2010-02-18 | 826.54 |
| 2010-02-17 | 828.26 |
| 2010-02-12 | 807.52 |
| 2010-02-11 | 823.08 |
| 2010-02-10 | 809.25 |
| 2010-02-09 | 781.59 |
| 2010-02-08 | 771.22 |
| 2010-02-05 | 795.42 |
| 2010-02-04 | 835.18 |
| 2010-02-03 | 880.12 |
| 2010-02-02 | 840.36 |
| 2010-02-01 | 817.89 |
| 2010-01-29 | 800.61 |
| 2010-01-28 | 840.36 |
| 2010-01-27 | 791.96 |
| 2010-01-26 | 804.06 |
| 2010-01-25 | 843.82 |
| 2010-01-22 | 847.28 |
| 2010-01-21 | 883.58 |
| 2010-01-20 | 921.61 |
| 2010-01-19 | 925.07 |
| 2010-01-18 | 887.04 |
| 2010-01-15 | 878.39 |
| 2010-01-14 | 890.49 |
| 2010-01-13 | 868.02 |
| 2010-01-12 | 887.04 |
| 2010-01-11 | 861.11 |
| 2010-01-08 | 812.71 |
| 2010-01-07 | 805.79 |
| 2010-01-06 | 807.52 |
| 2010-01-05 | 819.62 |
| 2010-01-04 | 786.78 |
| 2009-12-31 | 772.95 |
| 2009-12-30 | 760.85 |
| 2009-12-29 | 753.93 |
| 2009-12-28 | 762.58 |
| 2009-12-24 | 764.31 |
| 2009-12-23 | 745.29 |
| 2009-12-22 | 731.46 |
| 2009-12-21 | 710.72 |
| 2009-12-18 | 691.70 |
| 2009-12-17 | 665.77 |
| 2009-12-16 | 693.43 |
| 2009-12-15 | 700.35 |
| 2009-12-14 | 702.08 |
| 2009-12-11 | 681.33 |
| 2009-12-10 | 698.62 |
| 2009-12-09 | 719.36 |
| 2009-12-08 | 724.55 |
| 2009-12-07 | 741.83 |
| 2009-12-04 | 755.66 |
| 2009-12-03 | 762.58 |
| 2009-12-02 | 747.02 |
| 2009-12-01 | 731.46 |
| 2009-11-30 | 733.19 |
| 2009-11-27 | 689.98 |
| 2009-11-26 | 750.48 |
| 2009-11-25 | 760.85 |
| 2009-11-24 | 767.76 |
| 2009-11-23 | 762.58 |
| 2009-11-20 | 762.58 |
| 2009-11-19 | 776.41 |
| 2009-11-18 | 790.23 |
| 2009-11-17 | 797.15 |
| 2009-11-16 | 810.98 |
| 2009-11-13 | 817.89 |
| 2009-11-12 | 829.99 |
| 2009-11-11 | 824.81 |
| 2009-11-10 | 800.61 |
| 2009-11-09 | 776.41 |
| 2009-11-06 | 759.12 |
| 2009-11-05 | 755.66 |
| 2009-11-04 | 766.03 |
| 2009-11-03 | 762.58 |
| 2009-11-02 | 779.86 |
| 2009-10-30 | 776.41 |
| 2009-10-29 | 755.66 |
| 2009-10-28 | 781.59 |
| 2009-10-27 | 816.16 |
| 2009-10-23 | 840.36 |
| 2009-10-22 | 831.72 |
| 2009-10-21 | 842.09 |
| 2009-10-20 | 840.36 |
| 2009-10-19 | 817.89 |
| 2009-10-16 | 809.25 |
| 2009-10-15 | 817.89 |
| 2009-10-14 | 810.98 |
| 2009-10-13 | 788.51 |
| 2009-10-12 | 774.68 |
| 2009-10-09 | 776.41 |
| 2009-10-08 | 785.05 |
| 2009-10-07 | 790.23 |
| 2009-10-06 | 779.86 |
| 2009-10-05 | 776.41 |
| 2009-10-02 | 776.41 |
| 2009-09-30 | 788.51 |
| 2009-09-29 | 819.62 |
| 2009-09-28 | 790.51 |
| 2009-09-25 | 811.06 |
| 2009-09-24 | 807.63 |
| 2009-09-23 | 826.47 |
| 2009-09-22 | 838.46 |
| 2009-09-21 | 826.47 |
| 2009-09-18 | 836.75 |
| 2009-09-17 | 852.16 |
| 2009-09-16 | 848.73 |
| 2009-09-15 | 824.76 |
| 2009-09-14 | 862.43 |
| 2009-09-11 | 874.42 |
| 2009-09-10 | 829.90 |
| 2009-09-09 | 836.75 |
| 2009-09-08 | 838.46 |
| 2009-09-07 | 819.62 |
| 2009-09-04 | 823.05 |
| 2009-09-03 | 792.22 |
| 2009-09-02 | 756.26 |
| 2009-09-01 | 761.40 |
| 2009-08-31 | 761.40 |
| 2009-08-28 | 800.78 |
| 2009-08-27 | 783.66 |
| 2009-08-26 | 831.61 |
| 2009-08-25 | 823.05 |
| 2009-08-24 | 812.77 |
| 2009-08-21 | 793.93 |
| 2009-08-20 | 819.62 |
| 2009-08-19 | 792.22 |
| 2009-08-18 | 797.36 |
| 2009-08-17 | 800.78 |
| 2009-08-14 | 855.58 |
| 2009-08-13 | 848.73 |
| 2009-08-12 | 845.31 |
| 2009-08-11 | 891.55 |
| 2009-08-10 | 891.55 |
| 2009-08-07 | 833.32 |
| 2009-08-06 | 920.66 |
| 2009-08-05 | 882.98 |
| 2009-08-04 | 869.28 |
| 2009-08-03 | 812.77 |
| 2009-07-31 | 776.81 |
| 2009-07-30 | 764.82 |
| 2009-07-29 | 781.95 |
| 2009-07-28 | 811.06 |
| 2009-07-27 | 793.93 |
| 2009-07-24 | 787.08 |
| 2009-07-23 | 795.65 |
| 2009-07-22 | 780.23 |
| 2009-07-21 | 785.37 |
| 2009-07-20 | 773.38 |
| 2009-07-17 | 744.27 |
| 2009-07-16 | 732.28 |
| 2009-07-15 | 682.62 |
| 2009-07-14 | 634.67 |
| 2009-07-13 | 585.01 |
| 2009-07-10 | 614.12 |
| 2009-07-09 | 632.96 |
| 2009-07-08 | 629.53 |
| 2009-07-07 | 656.93 |
| 2009-07-06 | 674.06 |
| 2009-07-03 | 680.91 |
| 2009-07-02 | 684.33 |
| 2009-06-30 | 665.49 |
| 2009-06-29 | 655.22 |
| 2009-06-26 | 674.06 |
| 2009-06-25 | 622.68 |
| 2009-06-24 | 639.81 |
| 2009-06-23 | 638.09 |
| 2009-06-22 | 656.93 |
| 2009-06-19 | 653.51 |
| 2009-06-18 | 641.52 |
| 2009-06-17 | 655.22 |
| 2009-06-16 | 680.91 |
| 2009-06-15 | 713.44 |
| 2009-06-12 | 751.12 |
| 2009-06-11 | 759.68 |
| 2009-06-10 | 754.55 |
| 2009-06-09 | 728.86 |
| 2009-06-08 | 761.40 |
| 2009-06-05 | 817.91 |
| 2009-06-04 | 809.35 |
| 2009-06-03 | 821.33 |
| 2009-06-02 | 793.93 |
| 2009-06-01 | 816.20 |
| 2009-05-29 | 715.16 |
| 2009-05-27 | 656.93 |
| 2009-05-26 | 598.71 |
| 2009-05-25 | 608.98 |
| 2009-05-22 | 622.68 |
| 2009-05-21 | 646.21 |
| 2009-05-20 | 664.70 |
| 2009-05-19 | 676.46 |
| 2009-05-18 | 621.00 |
| 2009-05-15 | 587.39 |
| 2009-05-14 | 580.67 |
| 2009-05-13 | 614.28 |
| 2009-05-12 | 614.28 |
| 2009-05-11 | 634.45 |
| 2009-05-08 | 652.93 |
| 2009-05-07 | 673.10 |
| 2009-05-06 | 610.92 |
| 2009-05-05 | 587.39 |
| 2009-05-04 | 562.85 |
| 2009-04-30 | 521.17 |
| 2009-04-29 | 481.51 |
| 2009-04-28 | 468.06 |
| 2009-04-27 | 498.31 |
| 2009-04-24 | 516.46 |
| 2009-04-23 | 528.56 |
| 2009-04-22 | 496.97 |
| 2009-04-21 | 545.37 |
| 2009-04-20 | 568.90 |
| 2009-04-17 | 532.60 |
| 2009-04-16 | 525.20 |
| 2009-04-15 | 554.11 |
| 2009-04-14 | 562.85 |
| 2009-04-09 | 529.24 |
| 2009-04-08 | 536.63 |
| 2009-04-07 | 542.68 |
| 2009-04-06 | 573.94 |
| 2009-04-03 | 580.67 |
| 2009-04-02 | 569.57 |
| 2009-04-01 | 531.25 |
| 2009-03-31 | 499.66 |
| 2009-03-30 | 505.71 |
| 2009-03-27 | 571.59 |
| 2009-03-26 | 554.78 |
| 2009-03-25 | 494.28 |
| 2009-03-24 | 535.29 |
| 2009-03-23 | 471.42 |
| 2009-03-20 | 412.94 |
| 2009-03-19 | 424.36 |
| 2009-03-18 | 404.87 |
| 2009-03-17 | 403.52 |
| 2009-03-16 | 410.25 |
| 2009-03-13 | 370.58 |
| 2009-03-12 | 343.02 |
| 2009-03-11 | 336.30 |
| 2009-03-10 | 341.00 |
| 2009-03-09 | 347.05 |
| 2009-03-06 | 347.05 |
| 2009-03-05 | 356.47 |
| 2009-03-04 | 353.10 |
| 2009-03-03 | 330.92 |
| 2009-03-02 | 320.16 |
| 2009-02-27 | 332.26 |
| 2009-02-26 | 340.33 |
| 2009-02-25 | 346.38 |
| 2009-02-24 | 353.78 |
| 2009-02-23 | 370.58 |
| 2009-02-20 | 359.15 |
| 2009-02-19 | 370.58 |
| 2009-02-18 | 363.86 |
| 2009-02-17 | 355.79 |
| 2009-02-16 | 387.39 |
| 2009-02-13 | 394.78 |
| 2009-02-12 | 373.27 |
| 2009-02-11 | 402.18 |
| 2009-02-10 | 436.47 |
| 2009-02-09 | 427.73 |
| 2009-02-06 | 404.20 |
| 2009-02-05 | 406.21 |
| 2009-02-04 | 379.32 |
| 2009-02-03 | 361.84 |
| 2009-02-02 | 357.14 |
| 2009-01-30 | 370.58 |
| 2009-01-29 | 347.05 |
| 2009-01-23 | 320.84 |
| 2009-01-22 | 322.18 |
| 2009-01-21 | 310.08 |
| 2009-01-20 | 316.80 |
| 2009-01-19 | 341.00 |
| 2009-01-16 | 336.97 |
| 2009-01-15 | 335.63 |
| 2009-01-14 | 365.21 |
| 2009-01-13 | 353.10 |
| 2009-01-12 | 389.41 |
| 2009-01-09 | 416.30 |
| 2009-01-08 | 445.20 |
| 2009-01-07 | 460.67 |
| 2009-01-06 | 463.36 |
| 2009-01-05 | 464.03 |
| 2009-01-02 | 417.64 |
| 2008-12-31 | 403.52 |
| 2008-12-30 | 401.51 |
| 2008-12-29 | 408.90 |
| 2008-12-24 | 400.84 |
| 2008-12-23 | 407.56 |
| 2008-12-22 | 437.81 |
| 2008-12-19 | 438.48 |
| 2008-12-18 | 471.42 |
| 2008-12-17 | 451.25 |
| 2008-12-16 | 424.36 |
| 2008-12-15 | 437.81 |
| 2008-12-12 | 414.95 |
| 2008-12-11 | 471.42 |
| 2008-12-10 | 458.65 |
| 2008-12-09 | 451.93 |
| 2008-12-08 | 425.04 |
| 2008-12-05 | 353.78 |
| 2008-12-04 | 347.05 |
| 2008-12-03 | 369.91 |
| 2008-12-02 | 359.15 |
| 2008-12-01 | 400.84 |
| 2008-11-28 | 396.13 |
| 2008-11-27 | 365.88 |
| 2008-11-26 | 355.12 |
| 2008-11-25 | 336.97 |
| 2008-11-24 | 330.25 |
| 2008-11-21 | 328.90 |
| 2008-11-20 | 303.36 |
| 2008-11-19 | 360.50 |
| 2008-11-18 | 363.86 |
| 2008-11-17 | 414.28 |
| 2008-11-14 | 414.28 |
| 2008-11-13 | 367.89 |
| 2008-11-12 | 421.00 |
| 2008-11-11 | 454.62 |
| 2008-11-10 | 481.51 |
| 2008-11-07 | 464.70 |
| 2008-11-06 | 484.87 |
| 2008-11-05 | 521.84 |
| 2008-11-04 | 505.71 |
| 2008-11-03 | 538.65 |
| 2008-10-31 | 505.04 |
| 2008-10-30 | 503.02 |
| 2008-10-29 | 427.73 |
| 2008-10-28 | 387.39 |
| 2008-10-27 | 347.05 |
| 2008-10-24 | 404.20 |
| 2008-10-23 | 437.81 |
| 2008-10-22 | 493.61 |
| 2008-10-21 | 549.41 |
| 2008-10-20 | 571.59 |
| 2008-10-17 | 542.01 |
| 2008-10-16 | 548.06 |
| 2008-10-15 | 599.15 |
| 2008-10-14 | 656.29 |
| 2008-10-13 | 590.75 |
| 2008-10-10 | 501.67 |
| 2008-10-09 | 542.01 |
| 2008-10-08 | 471.42 |
| 2008-10-06 | 567.56 |
| 2008-10-03 | 657.98 |
| 2008-10-02 | 705.03 |
| 2008-09-30 | 710.75 |
| 2008-09-29 | 697.46 |
| 2008-09-26 | 762.25 |
| 2008-09-25 | 783.85 |
| 2008-09-24 | 792.16 |
| 2008-09-23 | 778.86 |
| 2008-09-22 | 843.66 |
| 2008-09-19 | 777.20 |
| 2008-09-18 | 690.81 |
| 2008-09-17 | 720.72 |
| 2008-09-16 | 737.33 |
| 2008-09-12 | 828.71 |
| 2008-09-11 | 813.75 |
| 2008-09-10 | 827.04 |
| 2008-09-09 | 838.67 |
| 2008-09-08 | 858.61 |
| 2008-09-05 | 812.09 |
| 2008-09-04 | 838.67 |
| 2008-09-03 | 846.98 |
| 2008-09-02 | 878.55 |
| 2008-09-01 | 837.01 |
| 2008-08-29 | 866.92 |
| 2008-08-28 | 855.29 |
| 2008-08-27 | 876.88 |
| 2008-08-26 | 825.38 |
| 2008-08-25 | 813.75 |
| 2008-08-21 | 780.53 |
| 2008-08-20 | 807.11 |
| 2008-08-19 | 795.48 |
| 2008-08-18 | 813.75 |
| 2008-08-15 | 840.33 |
| 2008-08-14 | 846.98 |
| 2008-08-13 | 823.72 |
| 2008-08-12 | 823.72 |
| 2008-08-11 | 800.46 |
| 2008-08-08 | 783.85 |
| 2008-08-07 | 823.72 |
| 2008-08-05 | 838.67 |
| 2008-08-04 | 858.61 |
| 2008-08-01 | 878.55 |
| 2008-07-31 | 900.14 |
| 2008-07-30 | 915.10 |
| 2008-07-29 | 896.82 |
| 2008-07-28 | 921.74 |
| 2008-07-25 | 946.66 |
| 2008-07-24 | 953.31 |
| 2008-07-23 | 926.73 |
| 2008-07-22 | 896.82 |
| 2008-07-21 | 896.82 |
| 2008-07-18 | 868.58 |
| 2008-07-17 | 851.96 |
| 2008-07-16 | 830.37 |
| 2008-07-15 | 866.92 |
| 2008-07-14 | 915.10 |
| 2008-07-11 | 893.50 |
| 2008-07-10 | 871.90 |
| 2008-07-09 | 861.93 |
| 2008-07-08 | 823.72 |
| 2008-07-07 | 843.66 |
| 2008-07-04 | 827.04 |
| 2008-07-03 | 830.37 |
| 2008-07-02 | 876.88 |
| 2008-06-30 | 901.81 |
| 2008-06-27 | 896.82 |
| 2008-06-26 | 910.11 |
| 2008-06-25 | 930.05 |
| 2008-06-24 | 913.43 |
| 2008-06-23 | 935.03 |
| 2008-06-20 | 954.97 |
| 2008-06-19 | 948.32 |
| 2008-06-18 | 981.55 |
| 2008-06-17 | 976.57 |
| 2008-06-16 | 976.57 |
| 2008-06-13 | 931.71 |
| 2008-06-12 | 953.31 |
| 2008-06-11 | 981.55 |
| 2008-06-10 | 1,004.81 |
| 2008-06-06 | 1,059.64 |
| 2008-06-05 | 1,046.34 |
| 2008-06-04 | 1,016.44 |
| 2008-06-03 | 1,038.04 |
| 2008-06-02 | 1,056.31 |
| 2008-05-30 | 1,018.10 |
| 2008-05-29 | 1,041.36 |
| 2008-05-28 | 1,039.70 |
| 2008-05-27 | 1,048.01 |
| 2008-05-26 | 1,034.71 |
| 2008-05-23 | 1,056.31 |
| 2008-05-22 | 1,056.31 |
| 2008-05-21 | 1,091.20 |
| 2008-05-20 | 1,086.22 |
| 2008-05-19 | 1,119.44 |
| 2008-05-16 | 1,109.48 |
| 2008-05-15 | 1,109.48 |
| 2008-05-14 | 1,082.89 |
| 2008-05-13 | 1,094.38 |
| 2008-05-09 | 1,064.85 |
| 2008-05-08 | 1,114.07 |
| 2008-05-07 | 1,164.93 |
| 2008-05-06 | 1,246.96 |
| 2008-05-05 | 1,255.16 |
| 2008-05-02 | 1,227.27 |
| 2008-04-30 | 1,212.50 |
| 2008-04-29 | 1,278.13 |
| 2008-04-28 | 1,223.99 |
| 2008-04-25 | 1,258.44 |
| 2008-04-24 | 1,327.35 |
| 2008-04-23 | 1,223.99 |
| 2008-04-22 | 1,187.89 |
| 2008-04-21 | 1,146.88 |
| 2008-04-18 | 1,156.72 |
| 2008-04-17 | 1,140.32 |
| 2008-04-16 | 1,100.94 |
| 2008-04-15 | 1,081.25 |
| 2008-04-14 | 1,074.69 |
| 2008-04-11 | 1,153.44 |
| 2008-04-10 | 1,099.30 |
| 2008-04-09 | 1,100.94 |
| 2008-04-08 | 1,168.21 |
| 2008-04-07 | 1,207.58 |
| 2008-04-03 | 1,173.13 |
| 2008-04-02 | 1,120.63 |
| 2008-04-01 | 1,114.07 |
| 2008-03-31 | 1,112.43 |
| 2008-03-28 | 1,112.43 |
| 2008-03-27 | 1,048.44 |
| 2008-03-26 | 1,038.60 |
| 2008-03-25 | 1,048.44 |
| 2008-03-20 | 966.41 |
| 2008-03-19 | 1,012.35 |
| 2008-03-18 | 953.28 |
| 2008-03-17 | 887.66 |
| 2008-03-14 | 981.18 |
| 2008-03-13 | 1,005.78 |
| 2008-03-12 | 1,140.32 |
| 2008-03-11 | 1,179.69 |
| 2008-03-10 | 1,123.91 |
| 2008-03-07 | 1,127.19 |
| 2008-03-06 | 1,171.49 |
| 2008-03-05 | 1,115.71 |
| 2008-03-04 | 1,151.80 |
| 2008-03-03 | 1,202.66 |
| 2008-02-29 | 1,307.66 |
| 2008-02-28 | 1,324.07 |
| 2008-02-27 | 1,294.54 |
| 2008-02-26 | 1,227.27 |
| 2008-02-25 | 1,215.79 |
| 2008-02-22 | 1,179.69 |
| 2008-02-21 | 1,192.82 |
| 2008-02-20 | 1,222.35 |
| 2008-02-19 | 1,235.47 |
| 2008-02-18 | 1,207.58 |
| 2008-02-15 | 1,255.16 |
| 2008-02-14 | 1,182.97 |
| 2008-02-13 | 1,148.52 |
| 2008-02-12 | 1,096.02 |
| 2008-02-11 | 1,079.61 |
| 2008-02-06 | 1,153.44 |
| 2008-02-05 | 1,291.25 |
| 2008-02-04 | 1,274.85 |
| 2008-02-01 | 1,215.79 |
| 2008-01-31 | 1,135.39 |
| 2008-01-30 | 1,153.44 |
| 2008-01-29 | 1,186.25 |
| 2008-01-28 | 1,160.00 |
| 2008-01-25 | 1,223.99 |
| 2008-01-24 | 1,114.07 |
| 2008-01-23 | 1,118.99 |
| 2008-01-22 | 953.28 |
| 2008-01-21 | 1,069.77 |
| 2008-01-18 | 1,127.19 |
| 2008-01-17 | 1,141.96 |
| 2008-01-16 | 1,187.89 |
| 2008-01-15 | 1,278.13 |
| 2008-01-14 | 1,340.47 |
| 2008-01-11 | 1,371.65 |
| 2008-01-10 | 1,379.85 |
| 2008-01-09 | 1,370.00 |
| 2008-01-08 | 1,381.49 |
| 2008-01-07 | 1,361.80 |
| 2008-01-04 | 1,425.79 |
| 2008-01-03 | 1,383.13 |
| 2008-01-02 | 1,463.52 |
| 2007-12-31 | 1,491.41 |
| 2007-12-28 | 1,470.08 |
| 2007-12-27 | 1,534.07 |
| 2007-12-24 | 1,535.71 |
| 2007-12-21 | 1,455.32 |
| 2007-12-20 | 1,425.79 |
| 2007-12-19 | 1,463.52 |
| 2007-12-18 | 1,392.97 |
| 2007-12-17 | 1,414.30 |
| 2007-12-14 | 1,473.36 |
| 2007-12-13 | 1,456.96 |
| 2007-12-12 | 1,512.74 |
| 2007-12-11 | 1,594.77 |
| 2007-12-10 | 1,563.60 |
| 2007-12-07 | 1,573.44 |
| 2007-12-06 | 1,629.22 |
| 2007-12-05 | 1,586.57 |
| 2007-12-04 | 1,534.07 |
| 2007-12-03 | 1,557.04 |
| 2007-11-30 | 1,557.04 |
| 2007-11-29 | 1,501.26 |
| 2007-11-28 | 1,373.29 |
| 2007-11-27 | 1,363.44 |
| 2007-11-26 | 1,376.57 |
| 2007-11-23 | 1,251.88 |
| 2007-11-22 | 1,214.14 |
| 2007-11-21 | 1,315.86 |
| 2007-11-20 | 1,424.15 |
| 2007-11-19 | 1,438.91 |
| 2007-11-16 | 1,475.01 |
| 2007-11-15 | 1,552.11 |
| 2007-11-14 | 1,534.07 |
| 2007-11-13 | 1,448.76 |
| 2007-11-12 | 1,524.22 |
| 2007-11-09 | 1,580.01 |
| 2007-11-08 | 1,593.13 |
| 2007-11-07 | 1,663.68 |
| 2007-11-06 | 1,596.41 |
| 2007-11-05 | 1,658.76 |
| 2007-11-02 | 1,685.01 |
| 2007-11-01 | 1,719.46 |
| 2007-10-31 | 1,675.16 |
| 2007-10-30 | 1,678.44 |
| 2007-10-29 | 1,601.33 |
| 2007-10-26 | 1,580.01 |
| 2007-10-25 | 1,465.16 |
| 2007-10-24 | 1,315.86 |
| 2007-10-23 | 1,376.57 |
| 2007-10-22 | 1,312.58 |
| 2007-10-18 | 1,391.33 |
| 2007-10-17 | 1,392.97 |
| 2007-10-16 | 1,401.18 |
| 2007-10-15 | 1,447.11 |
| 2007-10-12 | 1,430.71 |
| 2007-10-11 | 1,463.52 |
| 2007-10-10 | 1,448.76 |
| 2007-10-09 | 1,433.99 |
| 2007-10-08 | 1,432.35 |
| 2007-10-05 | 1,433.99 |
| 2007-10-04 | 1,360.16 |
| 2007-10-03 | 1,445.47 |
| 2007-10-02 | 1,512.46 |
| 2007-09-28 | 1,479.78 |
| 2007-09-27 | 1,492.85 |
| 2007-09-25 | 1,412.80 |
| 2007-09-24 | 1,440.57 |
| 2007-09-21 | 1,450.37 |
| 2007-09-20 | 1,430.77 |
| 2007-09-19 | 1,381.76 |
| 2007-09-18 | 1,311.51 |
| 2007-09-17 | 1,304.98 |
| 2007-09-14 | 1,272.30 |
| 2007-09-13 | 1,236.36 |
| 2007-09-12 | 1,177.55 |
| 2007-09-11 | 1,179.18 |
| 2007-09-10 | 1,171.01 |
| 2007-09-07 | 1,169.38 |
| 2007-09-06 | 1,162.84 |
| 2007-09-05 | 1,188.98 |
| 2007-09-04 | 1,223.29 |
| 2007-09-03 | 1,242.90 |
| 2007-08-31 | 1,231.46 |
| 2007-08-30 | 1,206.95 |
| 2007-08-29 | 1,146.51 |
| 2007-08-28 | 1,206.95 |
| 2007-08-27 | 1,246.16 |
| 2007-08-24 | 1,167.75 |
| 2007-08-23 | 1,157.94 |
| 2007-08-22 | 1,112.20 |
| 2007-08-21 | 1,045.22 |
| 2007-08-20 | 1,046.85 |
| 2007-08-17 | 978.24 |
| 2007-08-16 | 1,002.74 |
| 2007-08-15 | 1,063.19 |
| 2007-08-14 | 1,125.27 |
| 2007-08-13 | 1,115.47 |
| 2007-08-10 | 1,141.61 |
| 2007-08-09 | 1,206.95 |
| 2007-08-08 | 1,144.87 |
| 2007-08-07 | 1,086.06 |
| 2007-08-06 | 1,068.09 |
| 2007-08-03 | 1,122.00 |
| 2007-08-02 | 1,107.30 |
| 2007-08-01 | 1,108.93 |
| 2007-07-31 | 1,156.31 |
| 2007-07-30 | 1,112.20 |
| 2007-07-27 | 1,108.93 |
| 2007-07-26 | 1,193.89 |
| 2007-07-25 | 1,203.69 |
| 2007-07-24 | 1,226.56 |
| 2007-07-23 | 1,210.22 |
| 2007-07-20 | 1,179.18 |
| 2007-07-19 | 1,156.31 |
| 2007-07-18 | 1,161.21 |
| 2007-07-17 | 1,192.25 |
| 2007-07-16 | 1,228.19 |
| 2007-07-13 | 1,229.83 |
| 2007-07-12 | 1,236.36 |
| 2007-07-11 | 1,205.32 |
| 2007-07-10 | 1,206.95 |
| 2007-07-09 | 1,221.66 |
| 2007-07-06 | 1,218.39 |
| 2007-07-05 | 1,233.09 |
| 2007-07-04 | 1,206.95 |
| 2007-07-03 | 1,182.45 |
| 2007-06-29 | 1,136.71 |
| 2007-06-28 | 1,153.04 |
| 2007-06-27 | 1,122.00 |
| 2007-06-26 | 1,126.90 |
| 2007-06-25 | 1,122.00 |
| 2007-06-22 | 1,136.71 |
| 2007-06-21 | 1,102.40 |
| 2007-06-20 | 1,092.60 |
| 2007-06-18 | 1,084.43 |
| 2007-06-15 | 1,050.12 |
| 2007-06-14 | 1,045.22 |
| 2007-06-13 | 1,056.65 |
| 2007-06-12 | 1,055.02 |
| 2007-06-11 | 1,056.65 |
| 2007-06-08 | 1,056.65 |
| 2007-06-07 | 1,092.60 |
| 2007-06-06 | 1,082.79 |
| 2007-06-05 | 1,076.26 |
| 2007-06-04 | 1,086.06 |
| 2007-06-01 | 1,051.75 |
| 2007-05-31 | 1,033.78 |
| 2007-05-30 | 989.67 |
| 2007-05-29 | 1,015.81 |
| 2007-05-28 | 1,012.55 |
| 2007-05-25 | 1,020.71 |
| 2007-05-23 | 1,059.92 |
| 2007-05-22 | 1,064.82 |
| 2007-05-21 | 1,061.56 |
| 2007-05-18 | 1,063.19 |
| 2007-05-17 | 1,071.36 |
| 2007-05-16 | 1,064.50 |
| 2007-05-15 | 1,067.73 |
| 2007-05-14 | 1,093.61 |
| 2007-05-11 | 1,048.32 |
| 2007-05-10 | 1,093.61 |
| 2007-05-09 | 1,062.88 |
| 2007-05-08 | 1,037.00 |
| 2007-05-07 | 1,064.50 |
| 2007-05-04 | 1,048.32 |
| 2007-05-03 | 1,028.91 |
| 2007-05-02 | 1,015.98 |
| 2007-04-30 | 1,027.30 |
| 2007-04-27 | 1,019.21 |
| 2007-04-26 | 1,040.24 |
| 2007-04-25 | 1,022.45 |
| 2007-04-24 | 1,032.15 |
| 2007-04-23 | 1,043.47 |
| 2007-04-20 | 1,025.68 |
| 2007-04-19 | 1,038.62 |
| 2007-04-18 | 1,101.70 |
| 2007-04-17 | 1,096.84 |
| 2007-04-16 | 1,096.84 |
| 2007-04-13 | 1,054.79 |
| 2007-04-12 | 1,028.91 |
| 2007-04-11 | 1,058.03 |
| 2007-04-10 | 1,033.77 |
| 2007-04-04 | 1,111.40 |
| 2007-04-03 | 980.39 |
| 2007-04-02 | 949.66 |
| 2007-03-30 | 964.22 |
| 2007-03-29 | 952.90 |
| 2007-03-28 | 922.17 |
| 2007-03-27 | 918.93 |
| 2007-03-26 | 917.32 |
| 2007-03-23 | 904.38 |
| 2007-03-22 | 888.20 |
| 2007-03-21 | 867.18 |
| 2007-03-20 | 865.56 |
| 2007-03-19 | 863.94 |
| 2007-03-16 | 844.54 |
| 2007-03-15 | 838.07 |
| 2007-03-14 | 836.45 |
| 2007-03-13 | 870.41 |
| 2007-03-12 | 876.88 |
| 2007-03-09 | 818.66 |
| 2007-03-08 | 857.47 |
| 2007-03-07 | 826.75 |
| 2007-03-06 | 844.54 |
| 2007-03-05 | 825.13 |
| 2007-03-02 | 865.56 |
| 2007-03-01 | 855.86 |
| 2007-02-28 | 884.97 |
| 2007-02-27 | 928.64 |
| 2007-02-26 | 927.02 |
| 2007-02-23 | 928.64 |
| 2007-02-22 | 935.11 |
| 2007-02-21 | 931.87 |
| 2007-02-16 | 917.32 |
| 2007-02-15 | 909.23 |
| 2007-02-14 | 918.93 |
| 2007-02-13 | 899.53 |
| 2007-02-12 | 935.11 |
| 2007-02-09 | 912.47 |
| 2007-02-08 | 918.93 |
| 2007-02-07 | 906.00 |
| 2007-02-06 | 876.88 |
| 2007-02-05 | 873.65 |
| 2007-02-02 | 873.65 |
| 2007-02-01 | 838.07 |
| 2007-01-31 | 825.13 |
| 2007-01-30 | 841.30 |
| 2007-01-29 | 826.75 |
| 2007-01-26 | 825.13 |
| 2007-01-25 | 875.27 |
| 2007-01-24 | 870.41 |
| 2007-01-23 | 868.80 |
| 2007-01-22 | 841.30 |
| 2007-01-19 | 783.08 |
| 2007-01-18 | 818.66 |
| 2007-01-17 | 807.34 |
| 2007-01-16 | 820.28 |
| 2007-01-15 | 836.45 |
| 2007-01-12 | 808.95 |
| 2007-01-11 | 804.10 |
| 2007-01-10 | 805.72 |
| 2007-01-09 | 833.21 |
| 2007-01-08 | 851.01 |
| 2007-01-05 | 838.07 |
| 2007-01-04 | 860.71 |
| 2007-01-03 | 899.53 |
| 2007-01-02 | 915.70 |
| 2006-12-29 | 931.87 |
| 2006-12-28 | 933.49 |
| 2006-12-27 | 910.85 |
| 2006-12-22 | 888.20 |
| 2006-12-21 | 884.97 |
| 2006-12-20 | 891.44 |
| 2006-12-19 | 870.41 |
| 2006-12-18 | 884.97 |
| 2006-12-15 | 870.41 |
| 2006-12-14 | 838.07 |
| 2006-12-13 | 838.07 |
| 2006-12-12 | 831.60 |
| 2006-12-11 | 870.41 |
| 2006-12-08 | 878.50 |
| 2006-12-07 | 826.75 |
| 2006-12-06 | 805.72 |
| 2006-12-05 | 781.46 |
| 2006-12-04 | 745.88 |
| 2006-12-01 | 745.88 |
| 2006-11-30 | 739.41 |
| 2006-11-29 | 739.41 |
| 2006-11-28 | 728.09 |
| 2006-11-27 | 750.73 |
| 2006-11-24 | 736.17 |
| 2006-11-23 | 734.56 |
| 2006-11-22 | 731.32 |
| 2006-11-21 | 724.85 |
| 2006-11-20 | 744.26 |
| 2006-11-17 | 752.35 |
| 2006-11-16 | 741.03 |
| 2006-11-15 | 698.97 |
| 2006-11-14 | 698.97 |
| 2006-11-13 | 694.12 |
| 2006-11-10 | 697.36 |
| 2006-11-09 | 708.68 |
| 2006-11-08 | 668.24 |
| 2006-11-07 | 626.19 |
| 2006-11-06 | 626.19 |
| 2006-11-03 | 632.66 |
| 2006-11-02 | 637.51 |
| 2006-11-01 | 631.05 |
| 2006-10-31 | 635.90 |
| 2006-10-27 | 643.98 |
| 2006-10-26 | 639.13 |
| 2006-10-25 | 643.98 |
| 2006-10-24 | 642.37 |
| 2006-10-23 | 640.75 |
| 2006-10-20 | 643.98 |
| 2006-10-19 | 634.28 |
| 2006-10-18 | 639.13 |
| 2006-10-17 | 637.51 |
| 2006-10-16 | 639.13 |
| 2006-10-13 | 635.90 |
| 2006-10-12 | 665.01 |
| 2006-10-11 | 656.92 |
| 2006-10-10 | 631.05 |
| 2006-10-09 | 613.25 |
| 2006-10-06 | 613.25 |
| 2006-10-05 | 629.43 |
| 2006-10-04 | 622.31 |
| 2006-10-03 | 628.73 |
| 2006-09-29 | 633.55 |
| 2006-09-28 | 630.34 |
| 2006-09-27 | 625.52 |
| 2006-09-26 | 630.34 |
| 2006-09-25 | 633.55 |
| 2006-09-22 | 633.55 |
| 2006-09-21 | 641.57 |
| 2006-09-20 | 623.92 |
| 2006-09-19 | 617.50 |
| 2006-09-18 | 630.34 |
| 2006-09-15 | 631.94 |
| 2006-09-14 | 639.97 |
| 2006-09-13 | 649.60 |
| 2006-09-12 | 638.36 |
| 2006-09-11 | 627.13 |
| 2006-09-08 | 649.60 |
| 2006-09-07 | 670.47 |
| 2006-09-06 | 676.89 |
| 2006-09-05 | 667.26 |
| 2006-09-04 | 654.41 |
| 2006-09-01 | 647.99 |
| 2006-08-31 | 635.15 |
| 2006-08-30 | 660.83 |
| 2006-08-29 | 656.02 |
| 2006-08-28 | 659.23 |
| 2006-08-25 | 651.20 |
| 2006-08-24 | 660.83 |
| 2006-08-23 | 673.68 |
| 2006-08-22 | 665.65 |
| 2006-08-21 | 662.44 |
| 2006-08-18 | 683.31 |
| 2006-08-17 | 694.54 |
| 2006-08-16 | 700.96 |
| 2006-08-15 | 688.12 |
| 2006-08-14 | 681.70 |
| 2006-08-11 | 684.91 |
| 2006-08-10 | 675.28 |
| 2006-08-09 | 673.68 |
| 2006-08-08 | 665.65 |
| 2006-08-07 | 656.02 |
| 2006-08-04 | 657.62 |
| 2006-08-03 | 662.44 |
| 2006-08-02 | 664.04 |
| 2006-08-01 | 646.39 |
| 2006-07-31 | 656.02 |
| 2006-07-28 | 659.23 |
| 2006-07-27 | 675.28 |
| 2006-07-26 | 649.60 |
| 2006-07-25 | 659.23 |
| 2006-07-24 | 643.18 |
| 2006-07-21 | 656.02 |
| 2006-07-20 | 630.34 |
| 2006-07-19 | 606.26 |
| 2006-07-18 | 614.29 |
| 2006-07-17 | 635.15 |
| 2006-07-14 | 657.62 |
| 2006-07-13 | 700.96 |
| 2006-07-12 | 712.20 |
| 2006-07-11 | 707.38 |
| 2006-07-10 | 707.38 |
| 2006-07-07 | 710.59 |
| 2006-07-06 | 718.62 |
| 2006-07-05 | 696.15 |
| 2006-07-04 | 718.62 |
| 2006-07-03 | 688.12 |
| 2006-06-30 | 659.23 |
| 2006-06-29 | 615.89 |
| 2006-06-28 | 596.63 |
| 2006-06-27 | 596.63 |
| 2006-06-26 | 595.02 |
| 2006-06-23 | 583.79 |
| 2006-06-22 | 591.81 |
| 2006-06-21 | 567.74 |
| 2006-06-20 | 556.50 |
| 2006-06-19 | 599.84 |
| 2006-06-16 | 611.08 |
| 2006-06-15 | 558.11 |
| 2006-06-14 | 530.82 |
| 2006-06-13 | 548.48 |
| 2006-06-12 | 591.81 |
| 2006-06-09 | 604.65 |
| 2006-06-08 | 619.10 |
| 2006-06-07 | 638.36 |
| 2006-06-06 | 656.02 |
| 2006-06-05 | 662.44 |
| 2006-06-02 | 672.07 |
| 2006-06-01 | 633.55 |
| 2006-05-30 | 639.97 |
| 2006-05-29 | 646.39 |
| 2006-05-26 | 620.71 |
| 2006-05-25 | 611.08 |
| 2006-05-24 | 630.34 |
| 2006-05-23 | 625.52 |
| 2006-05-22 | 649.60 |
| 2006-05-19 | 667.26 |
| 2006-05-18 | 623.92 |
| 2006-05-17 | 659.87 |
| 2006-05-16 | 682.03 |
| 2006-05-15 | 701.03 |
| 2006-05-12 | 743.77 |
| 2006-05-11 | 778.60 |
| 2006-05-10 | 773.85 |
| 2006-05-09 | 756.44 |
| 2006-05-08 | 770.69 |
| 2006-05-04 | 759.60 |
| 2006-05-03 | 767.52 |
| 2006-05-02 | 759.60 |
| 2006-04-28 | 737.44 |
| 2006-04-27 | 739.02 |
| 2006-04-26 | 739.02 |
| 2006-04-25 | 740.61 |
| 2006-04-24 | 759.60 |
| 2006-04-21 | 707.36 |
| 2006-04-20 | 701.03 |
| 2006-04-19 | 705.78 |
| 2006-04-18 | 674.12 |
| 2006-04-13 | 648.79 |
| 2006-04-12 | 637.71 |
| 2006-04-11 | 659.87 |
| 2006-04-10 | 664.62 |
| 2006-04-07 | 682.03 |
| 2006-04-06 | 691.53 |
| 2006-04-04 | 632.96 |
| 2006-04-03 | 634.54 |
| 2006-03-31 | 609.21 |
| 2006-03-30 | 609.21 |
| 2006-03-29 | 585.47 |
| 2006-03-28 | 579.14 |
| 2006-03-27 | 585.47 |
| 2006-03-24 | 587.05 |
| 2006-03-23 | 583.88 |
| 2006-03-22 | 571.22 |
| 2006-03-21 | 594.97 |
| 2006-03-20 | 588.63 |
| 2006-03-17 | 575.97 |
| 2006-03-16 | 561.72 |
| 2006-03-15 | 569.64 |
| 2006-03-14 | 572.80 |
| 2006-03-13 | 575.97 |
| 2006-03-10 | 591.80 |
| 2006-03-09 | 569.64 |
| 2006-03-08 | 549.06 |
| 2006-03-07 | 587.05 |
| 2006-03-06 | 606.05 |
| 2006-03-03 | 615.55 |
| 2006-03-02 | 593.38 |
| 2006-03-01 | 582.30 |
| 2006-02-28 | 599.72 |
| 2006-02-27 | 618.71 |
| 2006-02-24 | 629.79 |
| 2006-02-23 | 612.38 |
| 2006-02-22 | 602.88 |
| 2006-02-21 | 590.22 |
| 2006-02-20 | 593.38 |
| 2006-02-17 | 588.63 |
| 2006-02-16 | 563.30 |
| 2006-02-15 | 556.97 |
| 2006-02-14 | 539.56 |
| 2006-02-13 | 549.06 |
| 2006-02-10 | 552.22 |
| 2006-02-09 | 539.56 |
| 2006-02-08 | 552.22 |
| 2006-02-07 | 564.89 |
| 2006-02-06 | 523.73 |
| 2006-02-03 | 514.23 |
| 2006-02-02 | 531.64 |
| 2006-02-01 | 558.56 |
| 2006-01-27 | 537.98 |
| 2006-01-26 | 495.23 |
| 2006-01-25 | 493.65 |
| 2006-01-24 | 468.32 |
| 2006-01-23 | 469.90 |
| 2006-01-20 | 477.82 |
| 2006-01-19 | 484.15 |
| 2006-01-18 | 476.24 |
| 2006-01-17 | 484.15 |
| 2006-01-16 | 495.23 |
| 2006-01-13 | 488.90 |
| 2006-01-12 | 492.07 |
| 2006-01-11 | 493.65 |
| 2006-01-10 | 487.32 |
| 2006-01-09 | 482.57 |
| 2006-01-06 | 469.90 |
| 2006-01-05 | 474.65 |
| 2006-01-04 | 466.74 |
| 2006-01-03 | 454.07 |
| 2005-12-30 | 433.49 |
| 2005-12-29 | 450.91 |
| 2005-12-28 | 452.49 |
| 2005-12-23 | 473.07 |
| 2005-12-22 | 465.15 |
| 2005-12-21 | 482.57 |
| 2005-12-20 | 468.32 |
| 2005-12-19 | 452.49 |
| 2005-12-16 | 427.16 |
| 2005-12-15 | 438.24 |
| 2005-12-14 | 439.83 |
| 2005-12-13 | 427.16 |
| 2005-12-12 | 420.83 |
| 2005-12-09 | 420.83 |
| 2005-12-08 | 435.08 |
| 2005-12-07 | 444.57 |
| 2005-12-06 | 435.08 |
| 2005-12-05 | 444.57 |
| 2005-12-02 | 435.08 |
| 2005-12-01 | 417.66 |
| 2005-11-30 | 416.08 |
| 2005-11-29 | 406.58 |
| 2005-11-28 | 412.91 |
| 2005-11-25 | 406.58 |
| 2005-11-24 | 397.08 |
| 2005-11-23 | 406.58 |
| 2005-11-22 | 397.08 |
| 2005-11-21 | 408.16 |
| 2005-11-18 | 403.41 |
| 2005-11-17 | 393.92 |
| 2005-11-16 | 393.92 |
| 2005-11-15 | 409.75 |
| 2005-11-14 | 423.99 |
| 2005-11-11 | 436.66 |
| 2005-11-10 | 430.33 |
| 2005-11-09 | 431.91 |
| 2005-11-08 | 417.66 |
| 2005-11-07 | 419.25 |
| 2005-11-04 | 412.91 |
| 2005-11-03 | 414.50 |
| 2005-11-02 | 412.91 |
| 2005-11-01 | 403.41 |
| 2005-10-31 | 376.50 |
| 2005-10-28 | 371.75 |
| 2005-10-27 | 373.34 |
| 2005-10-26 | 373.34 |
| 2005-10-25 | 376.50 |
| 2005-10-24 | 373.34 |
| 2005-10-21 | 373.34 |
| 2005-10-20 | 370.17 |
| 2005-10-19 | 378.09 |
| 2005-10-18 | 389.17 |
| 2005-10-17 | 389.17 |
| 2005-10-14 | 403.41 |
| 2005-10-13 | 428.74 |
| 2005-10-12 | 419.25 |
| 2005-10-10 | 438.24 |
| 2005-10-07 | 427.16 |
| 2005-10-06 | 423.99 |
| 2005-10-05 | 440.78 |
| 2005-10-04 | 447.05 |
| 2005-10-03 | 443.91 |
| 2005-09-30 | 445.48 |
| 2005-09-29 | 442.34 |
| 2005-09-28 | 420.40 |
| 2005-09-27 | 425.10 |
| 2005-09-26 | 423.53 |
| 2005-09-23 | 421.97 |
| 2005-09-22 | 429.80 |
| 2005-09-21 | 421.97 |
| 2005-09-20 | 417.26 |
| 2005-09-16 | 414.13 |
| 2005-09-15 | 420.40 |
| 2005-09-14 | 420.40 |
| 2005-09-13 | 418.83 |
| 2005-09-12 | 415.70 |
| 2005-09-09 | 409.43 |
| 2005-09-08 | 412.56 |
| 2005-09-07 | 417.26 |
| 2005-09-06 | 410.99 |
| 2005-09-05 | 415.70 |
| 2005-09-02 | 421.97 |
| 2005-09-01 | 428.24 |
| 2005-08-31 | 415.70 |
| 2005-08-30 | 420.40 |
| 2005-08-29 | 423.53 |
| 2005-08-26 | 425.10 |
| 2005-08-25 | 406.29 |
| 2005-08-24 | 412.56 |
| 2005-08-23 | 417.26 |
| 2005-08-22 | 426.67 |
| 2005-08-19 | 417.26 |
| 2005-08-18 | 415.70 |
| 2005-08-17 | 423.53 |
| 2005-08-16 | 425.10 |
| 2005-08-15 | 426.67 |
| 2005-08-12 | 418.83 |
| 2005-08-11 | 420.40 |
| 2005-08-10 | 426.67 |
| 2005-08-09 | 410.99 |
| 2005-08-08 | 426.67 |
| 2005-08-05 | 425.10 |
| 2005-08-04 | 440.78 |
| 2005-08-03 | 437.64 |
| 2005-08-02 | 415.70 |
| 2005-08-01 | 412.56 |
| 2005-07-29 | 395.32 |
| 2005-07-28 | 398.45 |
| 2005-07-27 | 389.05 |
| 2005-07-26 | 384.35 |
| 2005-07-25 | 376.51 |
| 2005-07-22 | 385.91 |
| 2005-07-21 | 393.75 |
| 2005-07-20 | 390.62 |
| 2005-07-19 | 381.21 |
| 2005-07-18 | 385.91 |
| 2005-07-15 | 385.91 |
| 2005-07-14 | 376.51 |
| 2005-07-13 | 384.35 |
| 2005-07-12 | 365.54 |
| 2005-07-11 | 363.97 |
| 2005-07-08 | 359.27 |
| 2005-07-07 | 365.54 |
| 2005-07-06 | 368.67 |
| 2005-07-05 | 367.10 |
| 2005-07-04 | 368.67 |
| 2005-06-30 | 373.37 |
| 2005-06-29 | 387.48 |
| 2005-06-28 | 387.48 |
| 2005-06-27 | 373.37 |
| 2005-06-24 | 373.37 |
| 2005-06-23 | 370.24 |
| 2005-06-22 | 374.94 |
| 2005-06-21 | 360.83 |
| 2005-06-20 | 356.13 |
| 2005-06-17 | 356.13 |
| 2005-06-16 | 357.70 |
| 2005-06-15 | 359.27 |
| 2005-06-14 | 360.83 |
| 2005-06-13 | 362.40 |
| 2005-06-10 | 362.40 |
| 2005-06-09 | 354.56 |
| 2005-06-08 | 353.00 |
| 2005-06-07 | 340.46 |
| 2005-06-06 | 334.19 |
| 2005-06-03 | 332.62 |
| 2005-06-02 | 332.62 |
| 2005-06-01 | 345.16 |
| 2005-05-31 | 356.13 |
| 2005-05-30 | 357.70 |
| 2005-05-27 | 359.27 |
| 2005-05-26 | 338.89 |
| 2005-05-25 | 348.29 |
| 2005-05-24 | 362.40 |
| 2005-05-23 | 360.83 |
| 2005-05-20 | 363.97 |
| 2005-05-19 | 362.40 |
| 2005-05-18 | 359.27 |
| 2005-05-17 | 353.00 |
| 2005-05-13 | 378.08 |
| 2005-05-12 | 384.35 |
| 2005-05-11 | 389.05 |
| 2005-05-10 | 392.18 |
| 2005-05-09 | 389.05 |
| 2005-05-06 | 385.91 |
| 2005-05-05 | 384.35 |
| 2005-05-04 | 379.64 |
| 2005-05-03 | 379.64 |
| 2005-04-29 | 376.51 |
| 2005-04-28 | 376.51 |
| 2005-04-27 | 368.82 |
| 2005-04-26 | 374.97 |
| 2005-04-25 | 373.43 |
| 2005-04-22 | 373.43 |
| 2005-04-21 | 367.29 |
| 2005-04-20 | 364.21 |
| 2005-04-19 | 367.29 |
| 2005-04-18 | 367.29 |
| 2005-04-15 | 384.19 |
| 2005-04-14 | 385.73 |
| 2005-04-13 | 396.49 |
| 2005-04-12 | 385.73 |
| 2005-04-11 | 384.19 |
| 2005-04-08 | 387.27 |
| 2005-04-07 | 379.58 |
| 2005-04-06 | 374.97 |
| 2005-04-04 | 374.97 |
| 2005-04-01 | 374.97 |
| 2005-03-31 | 370.36 |
| 2005-03-30 | 371.90 |
| 2005-03-29 | 368.82 |
| 2005-03-24 | 378.05 |
| 2005-03-23 | 385.73 |
| 2005-03-22 | 385.73 |
| 2005-03-21 | 394.95 |
| 2005-03-18 | 391.88 |
| 2005-03-17 | 396.49 |
| 2005-03-16 | 398.03 |
| 2005-03-15 | 385.73 |
| 2005-03-14 | 384.19 |
| 2005-03-11 | 388.81 |
| 2005-03-10 | 388.81 |
| 2005-03-09 | 393.42 |
| 2005-03-08 | 393.42 |
| 2005-03-07 | 393.42 |
| 2005-03-04 | 391.88 |
| 2005-03-03 | 391.88 |
| 2005-03-02 | 391.88 |
| 2005-03-01 | 404.18 |
| 2005-02-28 | 404.18 |
| 2005-02-25 | 390.34 |
| 2005-02-24 | 381.12 |
| 2005-02-23 | 378.05 |
| 2005-02-22 | 378.05 |
| 2005-02-21 | 378.05 |
| 2005-02-18 | 374.97 |
| 2005-02-17 | 371.90 |
| 2005-02-16 | 368.82 |
| 2005-02-15 | 368.82 |
| 2005-02-14 | 388.81 |
| 2005-02-08 | 396.49 |
| 2005-02-07 | 396.49 |
| 2005-02-04 | 374.97 |
| 2005-02-03 | 358.06 |
| 2005-02-02 | 359.60 |
| 2005-02-01 | 365.75 |
| 2005-01-31 | 371.90 |
| 2005-01-28 | 367.29 |
| 2005-01-27 | 350.38 |
| 2005-01-26 | 353.45 |
| 2005-01-25 | 348.84 |
| 2005-01-24 | 338.08 |
| 2005-01-21 | 335.01 |
| 2005-01-20 | 339.62 |
| 2005-01-19 | 350.38 |
| 2005-01-18 | 342.69 |
| 2005-01-17 | 333.47 |
| 2005-01-14 | 333.47 |
| 2005-01-13 | 342.69 |
| 2005-01-12 | 345.77 |
| 2005-01-11 | 351.92 |
| 2005-01-10 | 351.92 |
| 2005-01-07 | 345.77 |
| 2005-01-06 | 339.62 |
| 2005-01-05 | 345.77 |
| 2005-01-04 | 351.92 |
| 2005-01-03 | 353.45 |
| 2004-12-31 | 350.38 |
| 2004-12-30 | 348.84 |
| 2004-12-29 | 333.47 |
| 2004-12-28 | 325.78 |
| 2004-12-24 | 328.86 |
| 2004-12-23 | 331.93 |
| 2004-12-22 | 330.40 |
| 2004-12-21 | 322.71 |
| 2004-12-20 | 327.32 |
| 2004-12-17 | 307.34 |
| 2004-12-16 | 311.95 |
| 2004-12-15 | 313.49 |
| 2004-12-14 | 307.34 |
| 2004-12-13 | 295.04 |
| 2004-12-10 | 293.50 |
| 2004-12-09 | 298.12 |
| 2004-12-08 | 299.65 |
| 2004-12-07 | 308.88 |
| 2004-12-06 | 310.41 |
| 2004-12-03 | 307.34 |
| 2004-12-02 | 304.26 |
| 2004-12-01 | 290.43 |
| 2004-11-30 | 281.21 |
| 2004-11-29 | 270.45 |
| 2004-11-26 | 268.91 |
| 2004-11-25 | 267.37 |
| 2004-11-24 | 273.52 |
| 2004-11-23 | 275.06 |
| 2004-11-22 | 270.45 |
| 2004-11-19 | 273.52 |
| 2004-11-18 | 275.06 |
| 2004-11-17 | 270.45 |
| 2004-11-16 | 264.30 |
| 2004-11-15 | 261.22 |
| 2004-11-12 | 259.69 |
| 2004-11-11 | 258.15 |
| 2004-11-10 | 259.69 |
| 2004-11-09 | 256.61 |
| 2004-11-08 | 253.54 |
| 2004-11-05 | 256.61 |
| 2004-11-04 | 253.54 |
| 2004-11-03 | 259.69 |
| 2004-11-02 | 256.61 |
| 2004-11-01 | 248.93 |
| 2004-10-29 | 253.54 |
| 2004-10-28 | 248.93 |
| 2004-10-27 | 236.63 |
| 2004-10-26 | 235.09 |
| 2004-10-25 | 236.63 |
| 2004-10-21 | 247.39 |
| 2004-10-20 | 247.39 |
| 2004-10-19 | 255.08 |
| 2004-10-18 | 252.00 |
| 2004-10-15 | 253.54 |
| 2004-10-14 | 253.54 |
| 2004-10-13 | 258.15 |
| 2004-10-12 | 264.30 |
| 2004-10-11 | 268.91 |
| 2004-10-08 | 264.30 |
| 2004-10-07 | 267.37 |
| 2004-10-06 | 264.30 |
| 2004-10-05 | 275.06 |
| 2004-10-04 | 264.30 |
| 2004-09-30 | 261.22 |
| 2004-09-28 | 250.46 |
| 2004-09-27 | 245.85 |
| 2004-09-24 | 245.85 |
| 2004-09-23 | 256.47 |
| 2004-09-22 | 262.54 |
| 2004-09-21 | 276.19 |
| 2004-09-20 | 265.57 |
| 2004-09-17 | 262.54 |
| 2004-09-16 | 262.54 |
| 2004-09-15 | 259.51 |
| 2004-09-14 | 262.54 |
| 2004-09-13 | 256.47 |
| 2004-09-10 | 248.89 |
| 2004-09-09 | 248.89 |
| 2004-09-08 | 251.92 |
| 2004-09-07 | 254.95 |
| 2004-09-06 | 259.51 |
| 2004-09-03 | 267.09 |
| 2004-09-02 | 265.57 |
| 2004-09-01 | 268.61 |
| 2004-08-31 | 259.51 |
| 2004-08-30 | 251.92 |
| 2004-08-27 | 248.89 |
| 2004-08-26 | 248.89 |
| 2004-08-25 | 244.34 |
| 2004-08-24 | 241.30 |
| 2004-08-23 | 239.79 |
| 2004-08-20 | 239.79 |
| 2004-08-19 | 239.79 |
| 2004-08-18 | 232.20 |
| 2004-08-17 | 224.62 |
| 2004-08-16 | 226.13 |
| 2004-08-13 | 230.68 |
| 2004-08-12 | 226.13 |
| 2004-08-11 | 223.10 |
| 2004-08-10 | 238.27 |
| 2004-08-09 | 244.34 |
| 2004-08-06 | 245.85 |
| 2004-08-05 | 241.30 |
| 2004-08-04 | 233.72 |
| 2004-08-03 | 235.24 |
| 2004-08-02 | 229.17 |
| 2004-07-30 | 232.20 |
| 2004-07-29 | 227.65 |
| 2004-07-28 | 230.68 |
| 2004-07-27 | 233.72 |
| 2004-07-26 | 230.68 |
| 2004-07-23 | 224.62 |
| 2004-07-22 | 226.13 |
| 2004-07-21 | 224.62 |
| 2004-07-20 | 220.07 |
| 2004-07-19 | 217.03 |
| 2004-07-16 | 214.00 |
| 2004-07-15 | 204.90 |
| 2004-07-14 | 206.41 |
| 2004-07-13 | 210.96 |
| 2004-07-12 | 210.96 |
| 2004-07-09 | 207.93 |
| 2004-07-08 | 207.93 |
| 2004-07-07 | 218.55 |
| 2004-07-06 | 217.03 |
| 2004-07-05 | 218.55 |
| 2004-07-02 | 218.55 |
| 2004-06-30 | 218.55 |
| 2004-06-29 | 214.00 |
| 2004-06-28 | 209.45 |
| 2004-06-25 | 210.96 |
| 2004-06-24 | 204.90 |
| 2004-06-23 | 189.73 |
| 2004-06-21 | 188.21 |
| 2004-06-18 | 180.63 |
| 2004-06-17 | 186.69 |
| 2004-06-16 | 198.83 |
| 2004-06-15 | 209.45 |
| 2004-06-14 | 210.96 |
| 2004-06-11 | 223.10 |
| 2004-06-10 | 229.17 |
| 2004-06-09 | 227.65 |
| 2004-06-08 | 217.03 |
| 2004-06-07 | 209.45 |
| 2004-06-04 | 198.83 |
| 2004-06-03 | 191.25 |
| 2004-06-02 | 197.31 |
| 2004-06-01 | 198.83 |
| 2004-05-31 | 201.86 |
| 2004-05-28 | 203.68 |
| 2004-05-27 | 199.26 |
| 2004-05-25 | 190.42 |
| 2004-05-24 | 190.42 |
| 2004-05-21 | 193.36 |
| 2004-05-20 | 185.99 |
| 2004-05-19 | 178.62 |
| 2004-05-18 | 160.93 |
| 2004-05-17 | 146.19 |
| 2004-05-14 | 169.78 |
| 2004-05-13 | 174.20 |
| 2004-05-12 | 183.04 |
| 2004-05-11 | 180.10 |
| 2004-05-10 | 174.20 |
| 2004-05-07 | 181.57 |
| 2004-05-06 | 180.10 |
| 2004-05-05 | 175.67 |
| 2004-05-04 | 183.04 |
| 2004-05-03 | 172.73 |
| 2004-04-30 | 171.25 |
| 2004-04-29 | 175.67 |
| 2004-04-28 | 193.36 |
| 2004-04-27 | 190.42 |
| 2004-04-26 | 187.47 |
| 2004-04-23 | 197.79 |
| 2004-04-22 | 188.94 |
| 2004-04-21 | 184.52 |
| 2004-04-20 | 200.74 |
| 2004-04-19 | 215.48 |
| 2004-04-16 | 215.48 |
| 2004-04-15 | 214.00 |
| 2004-04-14 | 225.80 |
| 2004-04-13 | 242.01 |
| 2004-04-08 | 247.91 |
| 2004-04-07 | 244.96 |
| 2004-04-06 | 237.59 |
| 2004-04-02 | 227.27 |
| 2004-04-01 | 225.80 |
| 2004-03-31 | 222.85 |
| 2004-03-30 | 215.48 |
| 2004-03-29 | 205.16 |
| 2004-03-26 | 211.05 |
| 2004-03-25 | 211.05 |
| 2004-03-24 | 214.00 |
| 2004-03-23 | 216.95 |
| 2004-03-22 | 208.11 |
| 2004-03-19 | 215.48 |
| 2004-03-18 | 218.43 |
| 2004-03-17 | 230.22 |
| 2004-03-16 | 218.43 |
| 2004-03-15 | 215.48 |
| 2004-03-12 | 211.05 |
| 2004-03-11 | 200.74 |
| 2004-03-10 | 216.95 |
| 2004-03-09 | 230.22 |
| 2004-03-08 | 234.64 |
| 2004-03-05 | 230.22 |
| 2004-03-04 | 233.17 |
| 2004-03-03 | 234.64 |
| 2004-03-02 | 230.22 |
| 2004-03-01 | 233.17 |
| 2004-02-27 | 234.64 |
| 2004-02-26 | 233.17 |
| 2004-02-25 | 233.17 |
| 2004-02-24 | 233.17 |
| 2004-02-23 | 233.17 |
| 2004-02-20 | 231.69 |
| 2004-02-19 | 230.22 |
| 2004-02-18 | 237.59 |
| 2004-02-17 | 230.22 |
| 2004-02-16 | 228.74 |
| 2004-02-13 | 230.22 |
| 2004-02-12 | 227.27 |
| 2004-02-11 | 224.32 |
| 2004-02-10 | 225.80 |
| 2004-02-09 | 228.74 |
| 2004-02-06 | 221.37 |
| 2004-02-05 | 219.90 |
| 2004-02-04 | 225.80 |
| 2004-02-03 | 225.80 |
| 2004-02-02 | 219.90 |
| 2004-01-30 | 222.85 |
| 2004-01-29 | 221.37 |
| 2004-01-28 | 221.37 |
| 2004-01-27 | 237.59 |
| 2004-01-26 | 242.01 |
| 2004-01-21 | 233.17 |
| 2004-01-20 | 231.69 |
| 2004-01-19 | 228.74 |
| 2004-01-16 | 227.27 |
| 2004-01-15 | 225.80 |
| 2004-01-14 | 227.27 |
| 2004-01-13 | 221.37 |
| 2004-01-12 | 227.27 |
| 2004-01-09 | 237.59 |
| 2004-01-08 | 231.69 |
| 2004-01-07 | 230.22 |
| 2004-01-06 | 227.27 |
| 2004-01-05 | 233.17 |
| 2004-01-02 | 208.11 |
| 2003-12-31 | 202.21 |
| 2003-12-30 | 202.21 |
| 2003-12-29 | 206.63 |
| 2003-12-24 | 199.26 |
| 2003-12-23 | 199.26 |
| 2003-12-22 | 199.26 |
| 2003-12-19 | 200.74 |
| 2003-12-18 | 197.79 |
| 2003-12-17 | 194.84 |
| 2003-12-16 | 199.26 |
| 2003-12-15 | 196.31 |
| 2003-12-12 | 203.68 |
| 2003-12-11 | 202.21 |
| 2003-12-10 | 202.21 |
| 2003-12-09 | 197.79 |
| 2003-12-08 | 194.84 |
| 2003-12-05 | 188.94 |
| 2003-12-04 | 188.94 |
| 2003-12-03 | 194.84 |
| 2003-12-02 | 194.84 |
| 2003-12-01 | 199.26 |
| 2003-11-28 | 191.89 |
| 2003-11-27 | 185.99 |
| 2003-11-26 | 187.47 |
| 2003-11-25 | 184.52 |
| 2003-11-24 | 178.62 |
| 2003-11-21 | 180.10 |
| 2003-11-20 | 180.10 |
| 2003-11-19 | 193.36 |
| 2003-11-18 | 194.84 |
| 2003-11-17 | 197.79 |
| 2003-11-14 | 200.74 |
| 2003-11-13 | 202.21 |
| 2003-11-12 | 199.26 |
| 2003-11-11 | 197.79 |
| 2003-11-10 | 203.68 |
| 2003-11-07 | 216.95 |
| 2003-11-06 | 212.53 |
| 2003-11-05 | 219.90 |
| 2003-11-04 | 219.90 |
| 2003-11-03 | 219.90 |
| 2003-10-31 | 209.58 |
| 2003-10-30 | 205.16 |
| 2003-10-29 | 205.16 |
| 2003-10-28 | 203.68 |
| 2003-10-27 | 202.21 |
| 2003-10-24 | 190.42 |
| 2003-10-23 | 188.94 |
| 2003-10-22 | 211.05 |
| 2003-10-21 | 206.63 |
| 2003-10-20 | 214.00 |
| 2003-10-17 | 202.21 |
| 2003-10-16 | 208.11 |
| 2003-10-15 | 200.74 |
| 2003-10-14 | 191.89 |
| 2003-10-13 | 180.10 |
| 2003-10-10 | 183.04 |
| 2003-10-09 | 188.94 |
| 2003-10-08 | 187.47 |
| 2003-10-07 | 177.15 |
| 2003-10-06 | 166.83 |
| 2003-10-03 | 157.98 |
| 2003-10-02 | 159.46 |
| 2003-09-30 | 158.57 |
| 2003-09-29 | 160.03 |
| 2003-09-26 | 161.48 |
| 2003-09-25 | 167.29 |
| 2003-09-24 | 168.74 |
| 2003-09-23 | 157.12 |
| 2003-09-22 | 151.31 |
| 2003-09-19 | 151.31 |
| 2003-09-18 | 160.03 |
| 2003-09-17 | 165.84 |
| 2003-09-16 | 168.74 |
| 2003-09-15 | 160.03 |
| 2003-09-11 | 161.48 |
| 2003-09-10 | 155.67 |
| 2003-09-09 | 168.74 |
| 2003-09-08 | 170.19 |
| 2003-09-05 | 174.55 |
| 2003-09-04 | 180.36 |
| 2003-09-03 | 178.91 |
| 2003-09-02 | 171.65 |
| 2003-09-01 | 180.36 |
| 2003-08-29 | 152.76 |
| 2003-08-28 | 145.50 |
| 2003-08-27 | 152.76 |
| 2003-08-26 | 144.05 |
| 2003-08-25 | 146.95 |
| 2003-08-22 | 144.05 |
| 2003-08-21 | 142.59 |
| 2003-08-20 | 141.14 |
| 2003-08-19 | 141.14 |
| 2003-08-18 | 154.22 |
| 2003-08-15 | 132.43 |
| 2003-08-14 | 132.43 |
| 2003-08-13 | 126.61 |
| 2003-08-12 | 133.88 |
| 2003-08-11 | 126.61 |
| 2003-08-08 | 112.09 |
| 2003-08-07 | 110.64 |
| 2003-08-06 | 112.09 |
| 2003-08-05 | 110.64 |
| 2003-08-04 | 112.09 |
| 2003-08-01 | 110.64 |
| 2003-07-31 | 109.18 |
| 2003-07-30 | 99.01 |
| 2003-07-29 | 101.92 |
| 2003-07-28 | 103.37 |
| 2003-07-25 | 99.01 |
| 2003-07-24 | 99.01 |
| 2003-07-23 | 99.01 |
| 2003-07-22 | 100.47 |
| 2003-07-21 | 100.47 |
| 2003-07-18 | 101.92 |
| 2003-07-17 | 101.92 |
| 2003-07-16 | 107.73 |
| 2003-07-15 | 101.92 |
| 2003-07-14 | 103.37 |
| 2003-07-11 | 106.28 |
| 2003-07-10 | 100.47 |
| 2003-07-09 | 104.82 |
| 2003-07-08 | 106.28 |
| 2003-07-07 | 109.18 |
| 2003-07-04 | 109.18 |
| 2003-07-03 | 107.73 |
| 2003-07-02 | 107.73 |
| 2003-06-30 | 101.92 |
| 2003-06-27 | 104.82 |
| 2003-06-26 | 106.28 |
| 2003-06-25 | 106.28 |
| 2003-06-24 | 101.92 |
| 2003-06-23 | 99.01 |
| 2003-06-20 | 103.37 |
| 2003-06-19 | 107.73 |
| 2003-06-18 | 104.82 |
| 2003-06-17 | 112.09 |
| 2003-06-16 | 109.18 |
| 2003-06-13 | 109.18 |
| 2003-06-12 | 100.47 |
| 2003-06-11 | 91.75 |
| 2003-06-10 | 90.30 |
| 2003-06-09 | 94.66 |
| 2003-06-06 | 97.56 |
| 2003-06-05 | 100.47 |
| 2003-06-03 | 99.01 |
| 2003-06-02 | 96.11 |
| 2003-05-30 | 91.75 |
| 2003-05-29 | 85.94 |
| 2003-05-28 | 93.20 |
| 2003-05-27 | 91.78 |
| 2003-05-26 | 96.04 |
| 2003-05-23 | 88.94 |
| 2003-05-22 | 87.52 |
| 2003-05-21 | 81.84 |
| 2003-05-20 | 79.00 |
| 2003-05-19 | 77.58 |
| 2003-05-16 | 81.84 |
| 2003-05-15 | 83.26 |
| 2003-05-14 | 81.84 |
| 2003-05-13 | 79.00 |
| 2003-05-12 | 71.89 |
| 2003-05-09 | 71.89 |
| 2003-05-07 | 74.74 |
| 2003-05-06 | 74.74 |
| 2003-05-05 | 74.74 |
| 2003-05-02 | 70.47 |
| 2003-04-30 | 74.74 |
| 2003-04-29 | 71.89 |
| 2003-04-28 | 63.37 |
| 2003-04-25 | 64.79 |
| 2003-04-24 | 60.53 |
| 2003-04-23 | 67.63 |
| 2003-04-22 | 71.89 |
| 2003-04-17 | 73.32 |
| 2003-04-16 | 71.89 |
| 2003-04-15 | 71.89 |
| 2003-04-14 | 71.89 |
| 2003-04-11 | 67.63 |
| 2003-04-10 | 57.69 |
| 2003-04-09 | 57.69 |
| 2003-04-08 | 60.53 |
| 2003-04-07 | 64.79 |
| 2003-04-04 | 61.95 |
| 2003-04-03 | 61.95 |
| 2003-04-02 | 63.37 |
| 2003-04-01 | 61.95 |
| 2003-03-31 | 64.79 |
| 2003-03-28 | 71.89 |
| 2003-03-27 | 64.79 |
| 2003-03-26 | 67.63 |
| 2003-03-25 | 66.21 |
| 2003-03-24 | 64.79 |
| 2003-03-21 | 69.05 |
| 2003-03-20 | 67.63 |
| 2003-03-19 | 66.21 |
| 2003-03-18 | 69.05 |
| 2003-03-17 | 66.21 |
| 2003-03-14 | 67.63 |
| 2003-03-13 | 67.63 |
| 2003-03-12 | 67.63 |
| 2003-03-11 | 60.53 |
| 2003-03-10 | 60.53 |
| 2003-03-07 | 61.95 |
| 2003-03-06 | 60.53 |
| 2003-03-05 | 69.05 |
| 2003-03-04 | 70.47 |
| 2003-03-03 | 71.89 |
| 2003-02-28 | 71.89 |
| 2003-02-27 | 71.89 |
| 2003-02-26 | 74.74 |
| 2003-02-25 | 76.16 |
| 2003-02-24 | 74.74 |
| 2003-02-21 | 74.74 |
| 2003-02-20 | 76.16 |
| 2003-02-19 | 80.42 |
| 2003-02-18 | 76.16 |
| 2003-02-17 | 76.16 |
| 2003-02-14 | 73.32 |
| 2003-02-13 | 73.32 |
| 2003-02-12 | 73.32 |
| 2003-02-11 | 76.16 |
| 2003-02-10 | 76.16 |
| 2003-02-07 | 77.58 |
| 2003-02-06 | 76.16 |
| 2003-02-05 | 73.32 |
| 2003-02-04 | 69.05 |
| 2003-01-30 | 69.05 |
| 2003-01-29 | 70.47 |
| 2003-01-28 | 66.21 |
| 2003-01-27 | 64.79 |
| 2003-01-24 | 66.21 |
| 2003-01-23 | 69.05 |
| 2003-01-22 | 70.47 |
| 2003-01-21 | 71.89 |
| 2003-01-20 | 70.47 |
| 2003-01-17 | 73.32 |
| 2003-01-16 | 73.32 |
| 2003-01-15 | 73.32 |
| 2003-01-14 | 67.63 |
| 2003-01-13 | 71.89 |
| 2003-01-10 | 71.89 |
| 2003-01-09 | 73.32 |
| 2003-01-08 | 70.47 |
| 2003-01-07 | 63.37 |
| 2003-01-06 | 59.11 |
| 2003-01-03 | 59.11 |
| 2003-01-02 | 54.85 |
| 2002-12-31 | 54.85 |
| 2002-12-30 | 56.27 |
| 2002-12-27 | 60.53 |
| 2002-12-24 | 59.11 |
| 2002-12-23 | 60.53 |
| 2002-12-20 | 61.95 |
| 2002-12-19 | 60.53 |
| 2002-12-18 | 57.69 |
| 2002-12-17 | 60.53 |
| 2002-12-16 | 60.53 |
| 2002-12-13 | 59.11 |
| 2002-12-12 | 59.11 |
| 2002-12-11 | 56.27 |
| 2002-12-10 | 59.11 |
| 2002-12-09 | 60.53 |
| 2002-12-06 | 59.11 |
| 2002-12-05 | 60.53 |
| 2002-12-04 | 61.95 |
| 2002-12-03 | 60.53 |
| 2002-12-02 | 59.11 |
| 2002-11-29 | 56.27 |
| 2002-11-28 | 57.69 |
| 2002-11-27 | 61.95 |
| 2002-11-26 | 61.95 |
| 2002-11-25 | 61.95 |
| 2002-11-22 | 59.11 |
| 2002-11-21 | 59.11 |
| 2002-11-20 | 59.11 |
| 2002-11-19 | 60.53 |
| 2002-11-18 | 59.11 |
| 2002-11-15 | 56.27 |
| 2002-11-14 | 57.69 |
| 2002-11-13 | 56.27 |
| 2002-11-12 | 56.27 |
| 2002-11-11 | 56.27 |
| 2002-11-08 | 59.11 |
| 2002-11-07 | 54.85 |
| 2002-11-06 | 56.27 |
| 2002-11-05 | 56.27 |
| 2002-11-04 | 56.27 |
| 2002-11-01 | 54.85 |
| 2002-10-31 | 53.43 |
| 2002-10-30 | 53.43 |
| 2002-10-29 | 54.85 |
| 2002-10-28 | 59.11 |
| 2002-10-25 | 54.85 |
| 2002-10-24 | 56.27 |
| 2002-10-23 | 57.69 |
| 2002-10-22 | 50.59 |
| 2002-10-21 | 53.43 |
| 2002-10-18 | 54.85 |
| 2002-10-17 | 46.32 |
| 2002-10-16 | 47.74 |
| 2002-10-15 | 44.90 |
| 2002-10-11 | 40.64 |
| 2002-10-10 | 37.09 |
| 2002-10-09 | 40.64 |
| 2002-10-08 | 44.90 |
| 2002-10-07 | 44.90 |
| 2002-10-04 | 46.32 |
| 2002-10-03 | 46.32 |
| 2002-10-02 | 51.44 |
| 2002-09-30 | 54.24 |
| 2002-09-27 | 55.64 |
| 2002-09-26 | 51.44 |
| 2002-09-25 | 47.23 |
| 2002-09-24 | 50.04 |
| 2002-09-23 | 50.04 |
| 2002-09-20 | 51.44 |
| 2002-09-19 | 51.44 |
| 2002-09-18 | 52.84 |
| 2002-09-17 | 57.05 |
| 2002-09-16 | 51.44 |
| 2002-09-13 | 51.44 |
| 2002-09-12 | 54.24 |
| 2002-09-11 | 57.05 |
| 2002-09-10 | 55.64 |
| 2002-09-09 | 54.24 |
| 2002-09-06 | 55.64 |
| 2002-09-05 | 54.24 |
| 2002-09-04 | 50.04 |
| 2002-09-03 | 51.44 |
| 2002-09-02 | 51.44 |
| 2002-08-30 | 54.24 |
| 2002-08-29 | 52.84 |
| 2002-08-28 | 57.05 |
| 2002-08-27 | 57.05 |
| 2002-08-26 | 61.25 |
| 2002-08-23 | 58.45 |
| 2002-08-22 | 59.85 |
| 2002-08-21 | 59.85 |
| 2002-08-20 | 58.45 |
| 2002-08-19 | 52.84 |
| 2002-08-16 | 51.44 |
| 2002-08-15 | 51.44 |
| 2002-08-14 | 48.63 |
| 2002-08-13 | 51.44 |
| 2002-08-12 | 51.44 |
| 2002-08-09 | 57.05 |
| 2002-08-08 | 54.24 |
| 2002-08-07 | 52.84 |
| 2002-08-06 | 54.24 |
| 2002-08-05 | 55.64 |
| 2002-08-02 | 55.64 |
| 2002-08-01 | 58.45 |
| 2002-07-31 | 59.85 |
| 2002-07-30 | 61.25 |
| 2002-07-29 | 52.84 |
| 2002-07-26 | 52.84 |
| 2002-07-25 | 57.05 |
| 2002-07-24 | 55.64 |
| 2002-07-23 | 58.45 |
| 2002-07-22 | 54.24 |
| 2002-07-19 | 57.05 |
| 2002-07-18 | 61.25 |
| 2002-07-17 | 62.66 |
| 2002-07-16 | 68.26 |
| 2002-07-15 | 66.86 |
| 2002-07-12 | 71.07 |
| 2002-07-11 | 66.86 |
| 2002-07-10 | 69.67 |
| 2002-07-09 | 71.07 |
| 2002-07-08 | 71.07 |
| 2002-07-05 | 71.07 |
| 2002-07-04 | 71.07 |
| 2002-07-03 | 68.26 |
| 2002-07-02 | 64.06 |
| 2002-06-28 | 68.26 |
| 2002-06-27 | 66.86 |
| 2002-06-26 | 65.46 |
| 2002-06-25 | 65.46 |
| 2002-06-24 | 68.26 |
| 2002-06-21 | 64.06 |
| 2002-06-20 | 66.86 |
| 2002-06-19 | 68.26 |
| 2002-06-18 | 72.47 |
| 2002-06-17 | 72.47 |
| 2002-06-14 | 73.87 |
| 2002-06-13 | 73.87 |
| 2002-06-12 | 72.47 |
| 2002-06-11 | 73.87 |
| 2002-06-10 | 71.07 |
| 2002-06-07 | 72.47 |
| 2002-06-06 | 73.87 |
| 2002-06-05 | 73.87 |
| 2002-06-04 | 73.87 |
| 2002-06-03 | 73.87 |
| 2002-05-31 | 72.47 |
| 2002-05-30 | 73.87 |
| 2002-05-29 | 73.87 |
| 2002-05-28 | 75.27 |
| 2002-05-27 | 75.56 |
| 2002-05-24 | 74.17 |
| 2002-05-23 | 71.41 |
| 2002-05-22 | 70.03 |
| 2002-05-21 | 72.79 |
| 2002-05-17 | 72.79 |
| 2002-05-16 | 74.17 |
| 2002-05-15 | 67.26 |
| 2002-05-14 | 70.03 |
| 2002-05-13 | 70.03 |
| 2002-05-10 | 72.79 |
| 2002-05-09 | 72.79 |
| 2002-05-08 | 74.17 |
| 2002-05-07 | 72.79 |
| 2002-05-06 | 74.17 |
| 2002-05-03 | 74.17 |
| 2002-05-02 | 72.79 |
| 2002-04-30 | 65.88 |
| 2002-04-29 | 68.64 |
| 2002-04-26 | 61.73 |
| 2002-04-25 | 60.35 |
| 2002-04-24 | 64.50 |
| 2002-04-23 | 64.50 |
| 2002-04-22 | 63.11 |
| 2002-04-19 | 71.41 |
| 2002-04-18 | 71.41 |
| 2002-04-17 | 72.79 |
| 2002-04-16 | 74.17 |
| 2002-04-15 | 71.41 |
| 2002-04-12 | 68.64 |
| 2002-04-11 | 67.26 |
| 2002-04-10 | 70.03 |
| 2002-04-09 | 71.41 |
| 2002-04-08 | 71.41 |
| 2002-04-04 | 71.41 |
| 2002-04-03 | 70.03 |
| 2002-04-02 | 70.03 |
| 2002-03-28 | 70.03 |
| 2002-03-27 | 68.64 |
| 2002-03-26 | 70.03 |
| 2002-03-25 | 70.03 |
| 2002-03-22 | 65.88 |
| 2002-03-21 | 68.64 |
| 2002-03-20 | 70.03 |
| 2002-03-19 | 68.64 |
| 2002-03-18 | 68.64 |
| 2002-03-15 | 68.64 |
| 2002-03-14 | 71.41 |
| 2002-03-13 | 68.64 |
| 2002-03-12 | 71.41 |
| 2002-03-11 | 72.79 |
| 2002-03-08 | 67.26 |
| 2002-03-07 | 68.64 |
| 2002-03-06 | 67.26 |
| 2002-03-05 | 65.88 |
| 2002-03-04 | 58.97 |
| 2002-03-01 | 57.59 |
| 2002-02-28 | 60.35 |
| 2002-02-27 | 60.35 |
| 2002-02-26 | 58.97 |
| 2002-02-25 | 61.73 |
| 2002-02-22 | 63.11 |
| 2002-02-21 | 64.50 |
| 2002-02-20 | 67.26 |
| 2002-02-19 | 67.26 |
| 2002-02-18 | 67.26 |
| 2002-02-15 | 64.50 |
| 2002-02-11 | 60.35 |
| 2002-02-08 | 60.35 |
| 2002-02-07 | 60.35 |
| 2002-02-06 | 63.11 |
| 2002-02-05 | 61.73 |
| 2002-02-04 | 57.59 |
| 2002-02-01 | 53.44 |
| 2002-01-31 | 56.20 |
| 2002-01-30 | 60.35 |
| 2002-01-29 | 60.35 |
| 2002-01-28 | 68.64 |
| 2002-01-25 | 60.35 |
| 2002-01-24 | 54.82 |
| 2002-01-23 | 49.29 |
| 2002-01-22 | 47.91 |
| 2002-01-21 | 50.67 |
| 2002-01-18 | 50.67 |
| 2002-01-17 | 46.53 |
| 2002-01-16 | 46.53 |
| 2002-01-15 | 47.91 |
| 2002-01-14 | 49.29 |
| 2002-01-11 | 46.53 |
| 2002-01-10 | 42.38 |
| 2002-01-09 | 45.14 |
| 2002-01-08 | 49.29 |
| 2002-01-07 | 49.29 |
| 2002-01-04 | 42.38 |
| 2002-01-03 | 41.00 |
| 2002-01-02 | 39.61 |
| 2001-12-31 | 38.23 |
| 2001-12-28 | 37.54 |
| 2001-12-27 | 42.38 |
| 2001-12-24 | 42.38 |
| 2001-12-21 | 42.38 |
| 2001-12-20 | 42.38 |
| 2001-12-19 | 41.00 |
| 2001-12-18 | 41.00 |
| 2001-12-17 | 42.38 |
| 2001-12-14 | 39.61 |
| 2001-12-13 | 37.54 |
| 2001-12-12 | 41.00 |
| 2001-12-11 | 43.76 |
| 2001-12-10 | 43.76 |
| 2001-12-07 | 46.53 |
| 2001-12-06 | 47.91 |
| 2001-12-05 | 42.38 |
| 2001-12-04 | 46.53 |
| 2001-12-03 | 42.38 |
| 2001-11-30 | 42.38 |
| 2001-11-29 | 42.38 |
| 2001-11-28 | 42.38 |
| 2001-11-27 | 49.29 |
| 2001-11-26 | 47.91 |
| 2001-11-23 | 47.91 |
| 2001-11-22 | 42.38 |
| 2001-11-21 | 42.38 |
| 2001-11-20 | 42.38 |
| 2001-11-19 | 45.14 |
| 2001-11-16 | 43.76 |
| 2001-11-15 | 41.00 |
| 2001-11-14 | 38.23 |
| 2001-11-13 | 36.85 |
| 2001-11-12 | 39.61 |
| 2001-11-09 | 41.00 |
| 2001-11-08 | 37.54 |
| 2001-11-07 | 32.70 |
| 2001-11-06 | 38.23 |
| 2001-11-05 | 41.00 |
| 2001-11-02 | 36.16 |
| 2001-11-01 | 36.85 |
| 2001-10-31 | 36.16 |
| 2001-10-30 | 35.47 |
| 2001-10-29 | 33.39 |
| 2001-10-26 | 32.01 |
| 2001-10-24 | 31.32 |
| 2001-10-23 | 26.48 |
| 2001-10-22 | 24.41 |
| 2001-10-19 | 24.41 |
| 2001-10-18 | 23.03 |
| 2001-10-17 | 24.41 |
| 2001-10-16 | 22.34 |
| 2001-10-15 | 23.03 |
| 2001-10-12 | 25.10 |
| 2001-10-11 | 30.63 |
| 2001-10-10 | 30.77 |
| 2001-10-09 | 29.41 |
| 2001-10-08 | 27.36 |
| 2001-10-05 | 32.81 |
| 2001-10-04 | 32.13 |
| 2001-10-03 | 28.04 |
| 2001-09-28 | 25.32 |
| 2001-09-27 | 21.91 |
| 2001-09-26 | 21.23 |
| 2001-09-25 | 26.00 |
| 2001-09-24 | 25.32 |
| 2001-09-21 | 20.55 |
| 2001-09-20 | 17.83 |
| 2001-09-19 | 14.42 |
| 2001-09-18 | 2.84 |
| 2001-09-17 | 2.84 |
| 2001-09-14 | 11.02 |
| 2001-09-13 | 17.15 |
| 2001-09-12 | 19.87 |
| 2001-09-11 | 34.85 |
| 2001-09-10 | 34.85 |
| 2001-09-07 | 35.54 |
| 2001-09-06 | 37.58 |
| 2001-09-05 | 37.58 |
| 2001-09-04 | 34.85 |
| 2001-09-03 | 34.85 |
| 2001-08-31 | 34.85 |
| 2001-08-30 | 34.85 |
| 2001-08-29 | 34.85 |
| 2001-08-28 | 34.85 |
| 2001-08-27 | 38.94 |
| 2001-08-24 | 37.58 |
| 2001-08-23 | 40.30 |
| 2001-08-22 | 40.30 |
| 2001-08-21 | 45.75 |
| 2001-08-20 | 44.39 |
| 2001-08-17 | 44.39 |
| 2001-08-16 | 41.67 |
| 2001-08-15 | 43.03 |
| 2001-08-14 | 41.67 |
| 2001-08-13 | 36.22 |
| 2001-08-10 | 34.85 |
| 2001-08-09 | 32.81 |
| 2001-08-08 | 34.17 |
| 2001-08-07 | 34.17 |
| 2001-08-06 | 30.77 |
| 2001-08-03 | 36.22 |
| 2001-08-02 | 38.94 |
| 2001-08-01 | 40.30 |
| 2001-07-31 | 40.30 |
| 2001-07-30 | 40.30 |
| 2001-07-27 | 41.67 |
| 2001-07-26 | 40.30 |
| 2001-07-24 | 40.30 |
| 2001-07-23 | 38.94 |
| 2001-07-20 | 41.67 |
| 2001-07-19 | 40.30 |
| 2001-07-18 | 41.67 |
| 2001-07-17 | 45.75 |
| 2001-07-16 | 45.75 |
| 2001-07-13 | 45.75 |
| 2001-07-12 | 51.20 |
| 2001-07-11 | 49.84 |
| 2001-07-10 | 52.56 |
| 2001-07-09 | 53.92 |
| 2001-07-05 | 56.65 |
| 2001-07-04 | 59.37 |
| 2001-07-03 | 60.74 |
| 2001-06-29 | 60.74 |
| 2001-06-28 | 60.74 |
| 2001-06-27 | 62.10 |
| 2001-06-26 | 60.74 |
| 2001-06-22 | 60.74 |
| 2001-06-21 | 60.74 |
| 2001-06-20 | 59.37 |
| 2001-06-19 | 58.01 |
| 2001-06-18 | 58.01 |
| 2001-06-15 | 52.56 |
| 2001-06-14 | 53.92 |
| 2001-06-13 | 62.10 |
| 2001-06-12 | 67.55 |
| 2001-06-11 | 67.55 |
| 2001-06-08 | 66.18 |
| 2001-06-07 | 65.37 |
| 2001-06-06 | 62.68 |
| 2001-06-05 | 66.71 |
| 2001-06-04 | 64.02 |
| 2001-06-01 | 57.30 |
| 2001-05-31 | 57.30 |
| 2001-05-30 | 58.64 |
| 2001-05-29 | 64.02 |
| 2001-05-28 | 70.74 |
| 2001-05-25 | 64.02 |
| 2001-05-24 | 62.68 |
| 2001-05-23 | 61.33 |
| 2001-05-22 | 62.68 |
| 2001-05-21 | 59.99 |
| 2001-05-18 | 58.64 |
| 2001-05-17 | 58.64 |
| 2001-05-16 | 57.30 |
| 2001-05-15 | 57.30 |
| 2001-05-14 | 57.30 |
| 2001-05-11 | 61.33 |
| 2001-05-10 | 62.68 |
| 2001-05-09 | 62.68 |
| 2001-05-08 | 54.61 |
| 2001-05-07 | 55.96 |
| 2001-05-04 | 54.61 |
| 2001-05-03 | 55.96 |
| 2001-05-02 | 58.64 |
| 2001-04-27 | 50.58 |
| 2001-04-26 | 49.23 |
| 2001-04-25 | 46.54 |
| 2001-04-24 | 47.89 |
| 2001-04-23 | 47.89 |
| 2001-04-20 | 47.89 |
| 2001-04-19 | 47.89 |
| 2001-04-18 | 46.54 |
| 2001-04-17 | 43.86 |
| 2001-04-12 | 45.20 |
| 2001-04-11 | 39.82 |
| 2001-04-10 | 38.48 |
| 2001-04-09 | 38.48 |
| 2001-04-06 | 42.51 |
| 2001-04-04 | 42.51 |
| 2001-04-03 | 45.20 |
| 2001-04-02 | 47.89 |
| 2001-03-30 | 46.54 |
| 2001-03-29 | 42.51 |
| 2001-03-28 | 45.20 |
| 2001-03-27 | 43.86 |
| 2001-03-26 | 43.86 |
| 2001-03-23 | 41.17 |
| 2001-03-22 | 42.51 |
| 2001-03-21 | 46.54 |
| 2001-03-20 | 46.54 |
| 2001-03-19 | 50.58 |
| 2001-03-16 | 53.27 |
| 2001-03-15 | 50.58 |
| 2001-03-14 | 49.23 |
| 2001-03-13 | 53.27 |
| 2001-03-12 | 51.92 |
| 2001-03-09 | 57.30 |
| 2001-03-08 | 58.64 |
| 2001-03-07 | 59.99 |
| 2001-03-06 | 66.71 |
| 2001-03-05 | 65.37 |
| 2001-03-02 | 58.64 |
| 2001-03-01 | 61.33 |
| 2001-02-28 | 70.74 |
| 2001-02-27 | 80.16 |
| 2001-02-26 | 70.74 |
| 2001-02-23 | 69.40 |
| 2001-02-22 | 68.06 |
| 2001-02-21 | 72.09 |
| 2001-02-20 | 72.09 |
| 2001-02-19 | 64.02 |
| 2001-02-16 | 55.96 |
| 2001-02-15 | 54.61 |
| 2001-02-14 | 54.61 |
| 2001-02-13 | 59.99 |
| 2001-02-12 | 59.99 |
| 2001-02-09 | 51.92 |
| 2001-02-08 | 46.54 |
| 2001-02-07 | 49.23 |
| 2001-02-06 | 47.89 |
| 2001-02-05 | 47.89 |
| 2001-02-02 | 49.23 |
| 2001-02-01 | 47.89 |
| 2001-01-31 | 43.86 |
| 2001-01-30 | 45.20 |
| 2001-01-29 | 45.20 |
| 2001-01-23 | 49.23 |
| 2001-01-22 | 49.23 |
| 2001-01-19 | 49.23 |
| 2001-01-18 | 46.54 |
| 2001-01-17 | 41.17 |
| 2001-01-16 | 47.89 |
| 2001-01-15 | 51.92 |
| 2001-01-12 | 53.27 |
| 2001-01-11 | 53.27 |
| 2001-01-10 | 59.99 |
| 2001-01-09 | 57.30 |
| 2001-01-08 | 59.99 |
| 2001-01-05 | 51.92 |
| 2001-01-04 | 51.92 |
| 2001-01-03 | 49.23 |
| 2001-01-02 | 51.92 |
| 2000-12-29 | 51.92 |
| 2000-12-28 | 47.89 |
| 2000-12-27 | 47.89 |
| 2000-12-22 | 49.23 |
| 2000-12-21 | 50.58 |
| 2000-12-20 | 49.23 |
| 2000-12-19 | 49.23 |
| 2000-12-18 | 50.58 |
| 2000-12-15 | 49.23 |
| 2000-12-14 | 53.27 |
| 2000-12-13 | 50.58 |
| 2000-12-12 | 49.23 |
| 2000-12-11 | 50.58 |
| 2000-12-08 | 51.92 |
| 2000-12-07 | 54.61 |
| 2000-12-06 | 53.27 |
| 2000-12-05 | 50.58 |
| 2000-12-04 | 47.89 |
| 2000-12-01 | 51.92 |
| 2000-11-30 | 49.23 |
| 2000-11-29 | 43.86 |
| 2000-11-28 | 49.23 |
| 2000-11-27 | 50.58 |
| 2000-11-24 | 51.92 |
| 2000-11-23 | 55.96 |
| 2000-11-22 | 54.61 |
| 2000-11-21 | 57.30 |
| 2000-11-20 | 55.96 |
| 2000-11-17 | 53.27 |
| 2000-11-16 | 53.27 |
| 2000-11-15 | 49.23 |
| 2000-11-14 | 47.89 |
| 2000-11-13 | 47.89 |
| 2000-11-10 | 51.92 |
| 2000-11-09 | 50.58 |
| 2000-11-08 | 47.89 |
| 2000-11-07 | 51.92 |
| 2000-11-06 | 54.61 |
| 2000-11-03 | 49.23 |
| 2000-11-02 | 47.89 |
| 2000-11-01 | 51.92 |
| 2000-10-31 | 46.54 |
| 2000-10-30 | 45.20 |
| 2000-10-27 | 41.17 |
| 2000-10-26 | 41.17 |
| 2000-10-25 | 38.48 |
| 2000-10-24 | 39.82 |
| 2000-10-23 | 39.82 |
| 2000-10-20 | 42.51 |
| 2000-10-19 | 37.13 |
| 2000-10-18 | 39.82 |
| 2000-10-17 | 43.86 |
| 2000-10-16 | 45.20 |
| 2000-10-13 | 42.51 |
| 2000-10-12 | 47.89 |
| 2000-10-11 | 45.20 |
| 2000-10-10 | 49.23 |
| 2000-10-09 | 51.92 |
| 2000-10-05 | 54.61 |
| 2000-10-04 | 57.30 |
| 2000-10-03 | 62.68 |
| 2000-09-29 | 58.68 |
| 2000-09-28 | 50.68 |
| 2000-09-27 | 52.01 |
| 2000-09-26 | 45.34 |
| 2000-09-25 | 44.01 |
| 2000-09-22 | 38.68 |
| 2000-09-21 | 46.68 |
| 2000-09-20 | 52.01 |
| 2000-09-19 | 50.68 |
| 2000-09-18 | 49.34 |
| 2000-09-15 | 53.34 |
| 2000-09-14 | 54.68 |
| 2000-09-12 | 58.68 |
| 2000-09-11 | 62.68 |
| 2000-09-08 | 65.35 |
| 2000-09-07 | 66.68 |
| 2000-09-06 | 68.01 |
| 2000-09-05 | 66.68 |
| 2000-09-04 | 66.68 |
| 2000-09-01 | 66.68 |
| 2000-08-31 | 64.01 |
| 2000-08-30 | 66.68 |
| 2000-08-29 | 66.68 |
| 2000-08-28 | 66.68 |
| 2000-08-25 | 70.68 |
| 2000-08-24 | 70.68 |
| 2000-08-23 | 68.01 |
| 2000-08-22 | 70.68 |
| 2000-08-21 | 72.01 |
| 2000-08-18 | 72.01 |
| 2000-08-17 | 70.68 |
| 2000-08-16 | 70.68 |
| 2000-08-15 | 70.68 |
| 2000-08-14 | 66.68 |
| 2000-08-11 | 66.68 |
| 2000-08-10 | 65.35 |
| 2000-08-09 | 68.01 |
| 2000-08-08 | 70.68 |
| 2000-08-07 | 70.68 |
| 2000-08-04 | 65.35 |
| 2000-08-03 | 65.35 |
| 2000-08-02 | 61.34 |
| 2000-08-01 | 62.68 |
| 2000-07-31 | 58.68 |
| 2000-07-28 | 60.01 |
| 2000-07-27 | 69.35 |
| 2000-07-26 | 66.68 |
| 2000-07-25 | 65.35 |
| 2000-07-24 | 69.35 |
| 2000-07-21 | 68.01 |
| 2000-07-20 | 61.34 |
| 2000-07-19 | 54.68 |
| 2000-07-18 | 54.68 |
| 2000-07-17 | 53.34 |
| 2000-07-14 | 56.01 |
| 2000-07-13 | 54.68 |
| 2000-07-12 | 61.34 |
| 2000-07-11 | 57.34 |
| 2000-07-10 | 46.68 |
| 2000-07-07 | 44.01 |
| 2000-07-06 | 42.68 |
| 2000-07-05 | 52.01 |
| 2000-07-04 | 46.68 |
| 2000-07-03 | 42.68 |
| 2000-06-30 | 42.68 |
| 2000-06-29 | 41.34 |
| 2000-06-28 | 44.01 |
| 2000-06-27 | 41.34 |
| 2000-06-26 | 48.01 |
| 2000-06-23 | 45.34 |
| 2000-06-22 | 38.68 |
| 2000-06-21 | 42.68 |
| 2000-06-20 | 44.01 |
| 2000-06-19 | 48.01 |
| 2000-06-16 | 38.68 |
| 2000-06-15 | 34.68 |
| 2000-06-14 | 31.48 |
| 2000-06-13 | 30.16 |
| 2000-06-12 | 28.85 |
| 2000-06-09 | 28.19 |
| 2000-06-08 | 28.85 |
| 2000-06-07 | 29.50 |
| 2000-06-05 | 28.19 |
| 2000-06-02 | 26.22 |
| 2000-06-01 | 19.64 |
| 2000-05-31 | 17.01 |
| 2000-05-30 | 14.38 |
| 2000-05-29 | 18.33 |
| 2000-05-26 | 15.70 |
| 2000-05-25 | 21.62 |
| 2000-05-24 | 32.79 |
| 2000-05-23 | 32.79 |
| 2000-05-22 | 35.42 |
| 2000-05-19 | 41.99 |
| 2000-05-18 | 34.11 |
| 2000-05-17 | 39.36 |
| 2000-05-16 | 40.68 |
| 2000-05-15 | 38.05 |
| 2000-05-12 | 28.85 |
| 2000-05-10 | 19.64 |
| 2000-05-09 | 19.64 |
| 2000-05-08 | 22.93 |
| 2000-05-05 | 25.56 |
| 2000-05-04 | 25.56 |
| 2000-05-03 | 28.85 |
| 2000-05-02 | 28.19 |
| 2000-04-28 | 27.53 |
| 2000-04-27 | 26.22 |
| 2000-04-26 | 26.87 |
| 2000-04-25 | 26.22 |
| 2000-04-20 | 29.50 |
| 2000-04-19 | 26.87 |
| 2000-04-18 | 26.87 |
| 2000-04-17 | 18.33 |
| 2000-04-14 | 28.19 |
| 2000-04-13 | 26.22 |
| 2000-04-12 | 28.85 |
| 2000-04-11 | 29.50 |
| 2000-04-10 | 28.19 |
| 2000-04-07 | 34.11 |
| 2000-04-06 | 25.56 |
| 2000-04-05 | 22.93 |
| 2000-04-03 | 27.53 |
| 2000-03-31 | 32.79 |
| 2000-03-30 | 34.11 |
| 2000-03-29 | 31.48 |
| 2000-03-28 | 35.42 |
| 2000-03-27 | 38.05 |
| 2000-03-24 | 35.42 |
| 2000-03-23 | 36.74 |
| 2000-03-22 | 38.05 |
| 2000-03-21 | 36.74 |
| 2000-03-20 | 38.05 |
| 2000-03-17 | 40.68 |
| 2000-03-16 | 39.36 |
| 2000-03-15 | 43.31 |
| 2000-03-14 | 49.88 |
| 2000-03-13 | 52.51 |
| 2000-03-10 | 47.25 |
| 2000-03-09 | 35.42 |
| 2000-03-08 | 24.24 |
| 2000-03-07 | 27.53 |
| 2000-03-06 | 25.56 |
| 2000-03-03 | 29.50 |
| 2000-03-02 | 17.01 |
| 2000-03-01 | 20.30 |
| 2000-02-29 | 26.87 |
| 2000-02-28 | 28.19 |
| 2000-02-25 | 32.79 |
| 2000-02-24 | 34.11 |
| 2000-02-23 | 40.68 |
| 2000-02-22 | 44.62 |
| 2000-02-21 | 47.25 |
| 2000-02-18 | 52.51 |
| 2000-02-17 | 47.25 |
| 2000-02-16 | 53.83 |
| 2000-02-15 | 57.77 |
| 2000-02-14 | 59.09 |
| 2000-02-11 | 66.97 |
| 2000-02-10 | 69.60 |
| 2000-02-09 | 72.23 |
| 2000-02-08 | 76.18 |
| 2000-02-03 | 76.18 |
| 2000-02-02 | 73.55 |
| 2000-02-01 | 73.55 |
| 2000-01-31 | 70.92 |
| 2000-01-28 | 74.86 |
| 2000-01-27 | 73.55 |
| 2000-01-26 | 72.23 |
| 2000-01-25 | 72.23 |
| 2000-01-24 | 77.49 |
| 2000-01-21 | 68.29 |
| 2000-01-20 | 64.34 |
| 2000-01-19 | 65.66 |
| 2000-01-18 | 66.97 |
| 2000-01-17 | 72.23 |
| 2000-01-14 | 76.18 |
| 2000-01-13 | 80.12 |
| 2000-01-12 | 77.49 |
| 2000-01-11 | 85.38 |
| 2000-01-10 | 90.64 |
| 2000-01-07 | 82.75 |
| 2000-01-06 | 68.29 |
| 2000-01-05 | 65.66 |
| 2000-01-04 | 70.92 |
| 2000-01-03 | 66.97 |
| 1999-12-30 | 68.29 |
| 1999-12-29 | 68.29 |
| 1999-12-28 | 77.49 |
| 1999-12-24 | 64.34 |
| 1999-12-23 | 63.03 |
| 1999-12-22 | 63.03 |
| 1999-12-21 | 65.66 |
| 1999-12-20 | 70.92 |
| 1999-12-17 | 69.60 |
| 1999-12-16 | 73.55 |
| 1999-12-15 | 68.29 |
| 1999-12-14 | 65.66 |
| 1999-12-13 | 69.60 |
| 1999-12-10 | 69.60 |
| 1999-12-09 | 73.55 |
| 1999-12-08 | 77.49 |
| 1999-12-07 | 76.18 |
| 1999-12-06 | 70.92 |
| 1999-12-03 | 69.60 |
| 1999-12-02 | 64.34 |
| 1999-12-01 | 65.66 |
| 1999-11-30 | 65.66 |
| 1999-11-29 | 61.72 |
| 1999-11-26 | 64.34 |
| 1999-11-25 | 65.66 |
| 1999-11-24 | 69.60 |
| 1999-11-23 | 72.23 |
| 1999-11-22 | 76.18 |
| 1999-11-19 | 74.86 |
| 1999-11-18 | 77.49 |
| 1999-11-17 | 85.38 |
| 1999-11-16 | 93.27 |
| 1999-11-15 | 93.27 |
| 1999-11-12 | 68.29 |
| 1999-11-11 | 72.23 |
| 1999-11-10 | 73.55 |
| 1999-11-09 | 65.66 |
| 1999-11-08 | 68.29 |
| 1999-11-05 | 72.23 |
| 1999-11-04 | 72.23 |
| 1999-11-03 | 56.46 |
| 1999-11-02 | 56.46 |
| 1999-11-01 | 60.40 |
| 1999-10-29 | 61.72 |
| 1999-10-28 | 59.09 |
| 1999-10-27 | 55.14 |
| 1999-10-26 | 49.88 |
| 1999-10-25 | 51.20 |
| 1999-10-22 | 52.51 |
| 1999-10-21 | 51.20 |
| 1999-10-20 | 45.94 |
| 1999-10-19 | 43.31 |
| 1999-10-15 | 47.25 |
| 1999-10-14 | 53.83 |
| 1999-10-13 | 55.14 |
| 1999-10-12 | 55.14 |
| 1999-10-11 | 63.03 |
| 1999-10-08 | 65.66 |
| 1999-10-07 | 65.66 |
| 1999-10-06 | 61.72 |
| 1999-10-05 | 63.03 |
| 1999-10-04 | 63.03 |
| 1999-09-30 | 65.66 |
| 1999-09-29 | 65.66 |
| 1999-09-28 | 64.34 |
| 1999-09-27 | 63.03 |
| 1999-09-24 | 70.92 |
| 1999-09-23 | 73.55 |
| 1999-09-22 | 73.55 |
| 1999-09-21 | 84.07 |
| 1999-09-20 | 84.07 |
| 1999-09-17 | 84.07 |
| 1999-09-15 | 81.44 |
| 1999-09-14 | 88.01 |
| 1999-09-13 | 90.64 |
| 1999-09-10 | 86.70 |
| 1999-09-09 | 77.49 |
| 1999-09-08 | 68.55 |
| 1999-09-07 | 68.55 |
| 1999-09-06 | 69.86 |
| 1999-09-03 | 65.94 |
| 1999-09-02 | 67.25 |
| 1999-09-01 | 67.25 |
| 1999-08-31 | 71.17 |
| 1999-08-30 | 71.17 |
| 1999-08-27 | 76.39 |
| 1999-08-26 | 77.70 |
| 1999-08-25 | 72.47 |
| 1999-08-24 | 72.47 |
| 1999-08-23 | 68.55 |
| 1999-08-20 | 73.78 |
| 1999-08-19 | 67.25 |
| 1999-08-18 | 55.49 |
| 1999-08-17 | 51.57 |
| 1999-08-16 | 51.57 |
| 1999-08-13 | 48.95 |
| 1999-08-12 | 48.95 |
| 1999-08-11 | 42.42 |
| 1999-08-10 | 42.42 |
| 1999-08-09 | 52.87 |
| 1999-08-06 | 60.71 |
| 1999-08-05 | 58.10 |
| 1999-08-04 | 62.02 |
| 1999-08-03 | 67.25 |
| 1999-08-02 | 68.55 |
| 1999-07-30 | 60.71 |
| 1999-07-29 | 54.18 |
| 1999-07-28 | 58.10 |
| 1999-07-27 | 58.10 |
| 1999-07-26 | 56.79 |
| 1999-07-23 | 63.33 |
| 1999-07-22 | 69.86 |
| 1999-07-21 | 71.17 |
| 1999-07-20 | 71.17 |
| 1999-07-19 | 68.55 |
| 1999-07-16 | 76.39 |
| 1999-07-15 | 81.62 |
| 1999-07-14 | 75.09 |
| 1999-07-13 | 80.31 |
| 1999-07-12 | 82.92 |
| 1999-07-09 | 79.01 |
| 1999-07-08 | 76.39 |
| 1999-07-07 | 79.01 |
| 1999-07-06 | 86.84 |
| 1999-07-05 | 89.46 |
| 1999-07-02 | 85.54 |
| 1999-06-30 | 77.70 |
| 1999-06-29 | 69.86 |
| 1999-06-28 | 59.41 |
| 1999-06-25 | 55.49 |
| 1999-06-24 | 63.33 |
| 1999-06-23 | 62.02 |
| 1999-06-22 | 54.18 |
| 1999-06-21 | 52.87 |
| 1999-06-17 | 46.34 |
| 1999-06-16 | 41.11 |
| 1999-06-15 | 39.81 |
| 1999-06-14 | 45.03 |
| 1999-06-11 | 45.03 |
| 1999-06-10 | 37.19 |
| 1999-06-09 | 30.66 |
| 1999-06-08 | 30.66 |
| 1999-06-07 | 29.35 |
| 1999-06-04 | 28.05 |
| 1999-06-03 | 29.35 |
| 1999-06-02 | 30.66 |
| 1999-06-01 | 31.97 |
| 1999-05-31 | 30.01 |
| 1999-05-28 | 30.66 |
| 1999-05-27 | 33.27 |
| 1999-05-26 | 34.57 |
| 1999-05-25 | 31.98 |
| 1999-05-24 | 33.27 |
| 1999-05-21 | 33.27 |
| 1999-05-20 | 37.16 |
| 1999-05-19 | 38.45 |
| 1999-05-18 | 39.74 |
| 1999-05-17 | 38.45 |
| 1999-05-14 | 42.33 |
| 1999-05-13 | 38.45 |
| 1999-05-12 | 38.45 |
| 1999-05-11 | 39.74 |
| 1999-05-10 | 37.16 |
| 1999-05-07 | 43.63 |
| 1999-05-06 | 48.80 |
| 1999-05-05 | 47.51 |
| 1999-05-04 | 46.21 |
| 1999-05-03 | 46.21 |
| 1999-04-30 | 41.04 |
| 1999-04-29 | 33.27 |
| 1999-04-28 | 29.39 |
| 1999-04-27 | 33.27 |
| 1999-04-26 | 31.98 |
| 1999-04-23 | 30.69 |
| 1999-04-22 | 34.57 |
| 1999-04-21 | 30.69 |
| 1999-04-20 | 31.98 |
| 1999-04-19 | 26.16 |
| 1999-04-16 | 20.33 |
| 1999-04-15 | 17.75 |
| 1999-04-14 | 14.51 |
| 1999-04-13 | 20.33 |
| 1999-04-12 | 22.28 |
| 1999-04-09 | 23.57 |
| 1999-04-08 | 26.16 |
| 1999-04-07 | 22.28 |
| 1999-04-01 | 17.10 |
| 1999-03-31 | 16.45 |
| 1999-03-30 | 13.87 |
| 1999-03-29 | 12.57 |
| 1999-03-26 | 16.45 |
| 1999-03-25 | 16.45 |
| 1999-03-24 | 16.45 |
| 1999-03-23 | 19.69 |
| 1999-03-22 | 18.39 |
| 1999-03-19 | 19.04 |
| 1999-03-18 | 17.75 |
| 1999-03-17 | 15.81 |
| 1999-03-16 | 8.69 |
| 1999-03-15 | 8.69 |
| 1999-03-12 | 8.04 |
| 1999-03-11 | 6.75 |
| 1999-03-10 | 7.40 |
| 1999-03-09 | 8.04 |
| 1999-03-08 | 4.81 |
| 1999-03-05 | 3.51 |
| 1999-03-04 | 1.57 |
| 1999-03-03 | 2.22 |
| 1999-03-02 | 3.51 |
| 1999-03-01 | 9.34 |
| 1999-02-26 | 5.45 |
| 1999-02-25 | 0.28 |
| 1999-02-24 | 0.28 |
| 1999-02-23 | -1.66 |
| 1999-02-22 | 0.93 |
| 1999-02-19 | 0.28 |
| 1999-02-15 | 4.81 |
| 1999-02-12 | 4.16 |
| 1999-02-11 | 0.28 |
| 1999-02-10 | -1.02 |
| 1999-02-09 | 0.28 |
| 1999-02-08 | -4.25 |
| 1999-02-05 | -6.19 |
| 1999-02-04 | -4.90 |
| 1999-02-03 | -4.25 |
| 1999-02-02 | -3.60 |
| 1999-02-01 | -2.31 |
| 1999-01-29 | -1.02 |
| 1999-01-28 | -2.31 |
| 1999-01-27 | 2.22 |
| 1999-01-26 | -1.66 |
| 1999-01-25 | -1.66 |
| 1999-01-22 | -4.25 |
| 1999-01-21 | 0.28 |
| 1999-01-20 | 1.57 |
| 1999-01-19 | 7.40 |
| 1999-01-18 | 9.98 |
| 1999-01-15 | 10.63 |
| 1999-01-14 | 6.75 |
| 1999-01-13 | 9.34 |
| 1999-01-12 | 25.51 |
| 1999-01-11 | 26.80 |
| 1999-01-08 | 28.10 |
| 1999-01-07 | 29.39 |
| 1999-01-06 | 31.98 |
| 1999-01-05 | 26.16 |
| 1999-01-04 | 26.16 |
| 1998-12-31 | 29.39 |
| 1998-12-30 | 29.39 |
| 1998-12-29 | 28.75 |
| 1998-12-28 | 29.39 |
| 1998-12-24 | 30.69 |
| 1998-12-23 | 25.51 |
| 1998-12-22 | 28.10 |
| 1998-12-21 | 28.75 |
| 1998-12-18 | 28.10 |
| 1998-12-17 | 28.10 |
| 1998-12-16 | 28.75 |
| 1998-12-15 | 29.39 |
| 1998-12-14 | 30.69 |
| 1998-12-11 | 31.98 |
| 1998-12-10 | 35.86 |
| 1998-12-09 | 37.16 |
| 1998-12-08 | 31.98 |
| 1998-12-07 | 35.86 |
| 1998-12-04 | 30.69 |
| 1998-12-03 | 33.27 |
| 1998-12-02 | 31.98 |
| 1998-12-01 | 30.69 |
| 1998-11-30 | 34.57 |
| 1998-11-27 | 41.04 |
| 1998-11-26 | 42.33 |
| 1998-11-25 | 46.21 |
| 1998-11-24 | 50.09 |
| 1998-11-23 | 47.51 |
| 1998-11-20 | 43.63 |
| 1998-11-19 | 46.21 |
| 1998-11-18 | 44.92 |
| 1998-11-17 | 43.63 |
| 1998-11-16 | 43.63 |
| 1998-11-13 | 38.45 |
| 1998-11-12 | 38.45 |
| 1998-11-11 | 37.16 |
| 1998-11-10 | 38.45 |
| 1998-11-09 | 33.27 |
| 1998-11-06 | 34.57 |
| 1998-11-05 | 33.27 |
| 1998-11-04 | 41.04 |
| 1998-11-03 | 44.92 |
| 1998-11-02 | 44.92 |
| 1998-10-30 | 30.69 |
| 1998-10-29 | 28.75 |
| 1998-10-27 | 33.27 |
| 1998-10-26 | 30.69 |
| 1998-10-23 | 31.98 |
| 1998-10-22 | 24.22 |
| 1998-10-21 | 28.75 |
| 1998-10-20 | 34.57 |
| 1998-10-19 | 39.74 |
| 1998-10-16 | 29.91 |
| 1998-10-15 | 24.12 |
| 1998-10-14 | 26.05 |
| 1998-10-13 | 33.77 |
| 1998-10-12 | 40.20 |
| 1998-10-09 | 27.34 |
| 1998-10-08 | 19.62 |
| 1998-10-07 | 14.47 |
| 1998-10-05 | 15.12 |
| 1998-09-30 | 18.33 |
| 1998-09-29 | 15.12 |
| 1998-09-28 | 20.26 |
| 1998-09-25 | 24.76 |
| 1998-09-24 | 22.19 |
| 1998-09-23 | 10.62 |
| 1998-09-22 | 10.62 |
| 1998-09-21 | 6.76 |
| 1998-09-18 | 9.33 |
| 1998-09-17 | 8.04 |
| 1998-09-16 | 15.12 |
| 1998-09-15 | 15.76 |
| 1998-09-14 | 13.19 |
| 1998-09-11 | 2.26 |
| 1998-09-10 | 5.47 |
| 1998-09-09 | 1.61 |
| 1998-09-08 | 6.11 |
| 1998-09-07 | 6.76 |
| 1998-09-04 | -0.32 |
| 1998-09-03 | -11.25 |
| 1998-09-02 | -13.18 |
| 1998-09-01 | -13.18 |
| 1998-08-31 | -11.89 |
| 1998-08-28 | -12.54 |
| 1998-08-27 | -9.96 |
| 1998-08-26 | -8.03 |
| 1998-08-25 | -5.46 |
| 1998-08-24 | -7.39 |
| 1998-08-21 | -4.18 |
| 1998-08-20 | -0.32 |
| 1998-08-19 | -8.03 |
| 1998-08-18 | -13.18 |
| 1998-08-14 | -7.39 |
| 1998-08-13 | -11.89 |
| 1998-08-12 | -9.96 |
| 1998-08-11 | -13.18 |
| 1998-08-10 | -11.25 |
| 1998-08-07 | -11.25 |
| 1998-08-06 | -8.68 |
| 1998-08-05 | -9.32 |
| 1998-08-04 | -6.75 |
| 1998-08-03 | -6.75 |
| 1998-07-31 | -7.39 |
| 1998-07-30 | -8.03 |
| 1998-07-29 | -13.18 |
| 1998-07-28 | -11.25 |
| 1998-07-27 | -8.03 |
| 1998-07-24 | -1.60 |
| 1998-07-23 | -10.61 |
| 1998-07-22 | -4.18 |
| 1998-07-21 | 0.97 |
| 1998-07-20 | 1.61 |
| 1998-07-17 | 4.83 |
| 1998-07-16 | 6.76 |
| 1998-07-15 | 9.33 |
| 1998-07-14 | 6.11 |
| 1998-07-13 | 6.11 |
| 1998-07-10 | 9.97 |
| 1998-07-09 | 11.26 |
| 1998-07-08 | 9.97 |
| 1998-07-07 | 10.62 |
| 1998-07-06 | 13.19 |
| 1998-07-03 | 19.62 |
| 1998-07-02 | 24.76 |
| 1998-06-30 | 21.55 |
| 1998-06-29 | 23.48 |
| 1998-06-26 | 28.62 |
| 1998-06-25 | 35.05 |
| 1998-06-24 | 31.20 |
| 1998-06-23 | 28.62 |
| 1998-06-22 | 23.48 |
| 1998-06-19 | 32.48 |
| 1998-06-18 | 23.48 |
| 1998-06-17 | 11.26 |
| 1998-06-16 | 0.33 |
| 1998-06-15 | 0.33 |
| 1998-06-12 | 8.04 |
| 1998-06-11 | 5.47 |
| 1998-06-10 | 6.76 |
| 1998-06-09 | 13.19 |
| 1998-06-08 | 27.34 |
| 1998-06-05 | 27.98 |
| 1998-06-04 | 28.62 |
| 1998-06-03 | 31.20 |
| 1998-06-02 | 28.62 |
| 1998-06-01 | 29.91 |
| 1998-05-29 | 36.34 |
| 1998-05-28 | 32.48 |
| 1998-05-27 | 36.34 |
| 1998-05-26 | 40.20 |
| 1998-05-25 | 42.77 |
| 1998-05-22 | 50.49 |
| 1998-05-21 | 51.78 |
| 1998-05-20 | 57.69 |
| 1998-05-19 | 46.15 |
| 1998-05-18 | 41.03 |
| 1998-05-15 | 43.59 |
| 1998-05-14 | 50.00 |
| 1998-05-13 | 33.33 |
| 1998-05-12 | 38.46 |
| 1998-05-11 | 44.87 |
| 1998-05-08 | 47.44 |
| 1998-05-07 | 44.87 |
| 1998-05-06 | 41.03 |
| 1998-05-05 | 42.31 |
| 1998-05-04 | 53.85 |
| 1998-05-01 | 55.13 |
| 1998-04-30 | 57.69 |
| 1998-04-29 | 61.54 |
| 1998-04-28 | 66.67 |
| 1998-04-27 | 62.82 |
| 1998-04-24 | 73.08 |
| 1998-04-23 | 74.36 |
| 1998-04-22 | 78.21 |
| 1998-04-21 | 82.05 |
| 1998-04-20 | 87.18 |
| 1998-04-17 | 85.90 |
| 1998-04-16 | 83.33 |
| 1998-04-15 | 91.03 |
| 1998-04-14 | 92.31 |
| 1998-04-09 | 88.46 |
| 1998-04-08 | 83.33 |
| 1998-04-07 | 79.49 |
| 1998-04-03 | 80.77 |
| 1998-04-02 | 79.49 |
| 1998-04-01 | 83.33 |
| 1998-03-31 | 84.62 |
| 1998-03-30 | 84.62 |
| 1998-03-27 | 93.59 |
| 1998-03-26 | 96.15 |
| 1998-03-25 | 94.87 |
| 1998-03-24 | 93.59 |
| 1998-03-23 | 93.59 |
| 1998-03-20 | 92.31 |
| 1998-03-19 | 97.44 |
| 1998-03-18 | 80.77 |
| 1998-03-17 | 82.05 |
| 1998-03-16 | 80.77 |
| 1998-03-13 | 80.77 |
| 1998-03-12 | 79.49 |
| 1998-03-11 | 85.90 |
| 1998-03-10 | 84.62 |
| 1998-03-09 | 87.18 |
| 1998-03-06 | 84.62 |
| 1998-03-05 | 78.21 |
| 1998-03-04 | 101.28 |
| 1998-03-03 | 106.41 |
| 1998-03-02 | 103.85 |
| 1998-02-27 | 106.41 |
| 1998-02-26 | 101.28 |
| 1998-02-25 | 87.18 |
| 1998-02-24 | 84.62 |
| 1998-02-23 | 78.21 |
| 1998-02-20 | 78.21 |
| 1998-02-19 | 75.64 |
| 1998-02-18 | 73.08 |
| 1998-02-17 | 65.38 |
| 1998-02-16 | 66.67 |
| 1998-02-13 | 71.79 |
| 1998-02-12 | 79.49 |
| 1998-02-11 | 79.49 |
| 1998-02-10 | 85.90 |
| 1998-02-09 | 96.15 |
| 1998-02-06 | 79.49 |
| 1998-02-05 | 85.90 |
| 1998-02-04 | 65.38 |
| 1998-02-03 | 73.08 |
| 1998-02-02 | 50.00 |
| 1998-01-27 | 16.67 |
| 1998-01-26 | 9.62 |
| 1998-01-23 | 5.77 |
| 1998-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy