Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00060 | 1992-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0060 % |
|---|---|
| 2025-09-30 | 36.54 |
| 2025-09-29 | 36.54 |
| 2025-09-26 | 36.54 |
| 2025-09-25 | 36.54 |
| 2025-09-24 | 36.54 |
| 2025-09-23 | 36.54 |
| 2025-09-22 | 36.54 |
| 2025-09-19 | 36.54 |
| 2025-09-18 | 36.54 |
| 2025-09-17 | 36.54 |
| 2025-09-16 | 36.54 |
| 2025-09-15 | 36.54 |
| 2025-09-12 | 36.54 |
| 2025-09-11 | 36.54 |
| 2025-09-10 | 36.54 |
| 2025-09-09 | 39.51 |
| 2025-09-08 | 40.99 |
| 2025-09-05 | 40.99 |
| 2025-09-04 | 35.06 |
| 2025-09-03 | 35.06 |
| 2025-09-02 | 36.54 |
| 2025-09-01 | 33.57 |
| 2025-08-29 | 33.57 |
| 2025-08-28 | 35.06 |
| 2025-08-27 | 35.06 |
| 2025-08-26 | 35.06 |
| 2025-08-25 | 35.06 |
| 2025-08-22 | 33.57 |
| 2025-08-21 | 36.54 |
| 2025-08-20 | 36.54 |
| 2025-08-19 | 36.54 |
| 2025-08-18 | 36.54 |
| 2025-08-15 | 36.54 |
| 2025-08-14 | 42.48 |
| 2025-08-13 | 42.48 |
| 2025-08-12 | 36.54 |
| 2025-08-11 | 36.54 |
| 2025-08-08 | 35.06 |
| 2025-08-07 | 35.06 |
| 2025-08-06 | 35.06 |
| 2025-08-05 | 35.06 |
| 2025-08-04 | 35.06 |
| 2025-08-01 | 29.12 |
| 2025-07-31 | 32.09 |
| 2025-07-30 | 33.57 |
| 2025-07-29 | 42.48 |
| 2025-07-28 | 42.48 |
| 2025-07-25 | 43.96 |
| 2025-07-24 | 43.96 |
| 2025-07-23 | 45.45 |
| 2025-07-22 | 51.38 |
| 2025-07-21 | 42.48 |
| 2025-07-18 | 54.35 |
| 2025-07-17 | 48.41 |
| 2025-07-16 | 42.48 |
| 2025-07-15 | 35.06 |
| 2025-07-14 | 36.54 |
| 2025-07-11 | 36.54 |
| 2025-07-10 | 42.48 |
| 2025-07-09 | 42.48 |
| 2025-07-08 | 42.48 |
| 2025-07-07 | 27.64 |
| 2025-07-04 | 27.64 |
| 2025-07-03 | 27.64 |
| 2025-07-02 | 21.70 |
| 2025-06-30 | 21.70 |
| 2025-06-27 | 21.70 |
| 2025-06-26 | 21.70 |
| 2025-06-25 | 21.70 |
| 2025-06-24 | 33.57 |
| 2025-06-23 | 30.60 |
| 2025-06-20 | 30.60 |
| 2025-06-19 | 30.60 |
| 2025-06-18 | 30.60 |
| 2025-06-17 | 30.60 |
| 2025-06-16 | 18.73 |
| 2025-06-13 | 20.22 |
| 2025-06-12 | 24.67 |
| 2025-06-11 | 24.67 |
| 2025-06-10 | 24.67 |
| 2025-06-09 | 24.67 |
| 2025-06-06 | 24.67 |
| 2025-06-05 | 24.67 |
| 2025-06-04 | 24.67 |
| 2025-06-03 | 24.67 |
| 2025-06-02 | 24.67 |
| 2025-05-30 | 24.67 |
| 2025-05-29 | 27.64 |
| 2025-05-28 | 27.64 |
| 2025-05-27 | 29.12 |
| 2025-05-26 | 29.12 |
| 2025-05-23 | 39.51 |
| 2025-05-22 | 39.51 |
| 2025-05-21 | 39.51 |
| 2025-05-20 | 39.51 |
| 2025-05-19 | 39.51 |
| 2025-05-16 | 30.60 |
| 2025-05-15 | 30.60 |
| 2025-05-14 | 30.60 |
| 2025-05-13 | 30.60 |
| 2025-05-12 | 30.60 |
| 2025-05-09 | 30.60 |
| 2025-05-08 | 30.60 |
| 2025-05-07 | 30.60 |
| 2025-05-06 | 30.60 |
| 2025-05-02 | 30.60 |
| 2025-04-30 | 30.60 |
| 2025-04-29 | 30.60 |
| 2025-04-28 | 30.60 |
| 2025-04-25 | 35.06 |
| 2025-04-24 | 35.06 |
| 2025-04-23 | 35.06 |
| 2025-04-22 | 35.06 |
| 2025-04-17 | 36.54 |
| 2025-04-16 | 33.57 |
| 2025-04-15 | 33.57 |
| 2025-04-14 | 33.57 |
| 2025-04-11 | 33.57 |
| 2025-04-10 | 33.57 |
| 2025-04-09 | 33.57 |
| 2025-04-08 | 36.54 |
| 2025-04-07 | 36.54 |
| 2025-04-03 | 36.54 |
| 2025-04-02 | 33.57 |
| 2025-04-01 | 33.57 |
| 2025-03-31 | 21.70 |
| 2025-03-28 | 33.57 |
| 2025-03-27 | 33.57 |
| 2025-03-26 | 33.57 |
| 2025-03-25 | 33.57 |
| 2025-03-24 | 33.57 |
| 2025-03-21 | 33.57 |
| 2025-03-20 | 33.57 |
| 2025-03-19 | 33.57 |
| 2025-03-18 | 33.57 |
| 2025-03-17 | 32.09 |
| 2025-03-14 | 32.09 |
| 2025-03-13 | 32.09 |
| 2025-03-12 | 32.09 |
| 2025-03-11 | 32.09 |
| 2025-03-10 | 32.09 |
| 2025-03-07 | 33.57 |
| 2025-03-06 | 35.06 |
| 2025-03-05 | 36.54 |
| 2025-03-04 | 45.45 |
| 2025-03-03 | 45.45 |
| 2025-02-28 | 35.06 |
| 2025-02-27 | 35.06 |
| 2025-02-26 | 35.06 |
| 2025-02-25 | 35.06 |
| 2025-02-24 | 35.06 |
| 2025-02-21 | 35.06 |
| 2025-02-20 | 35.06 |
| 2025-02-19 | 35.06 |
| 2025-02-18 | 35.06 |
| 2025-02-17 | 35.06 |
| 2025-02-14 | 35.06 |
| 2025-02-13 | 35.06 |
| 2025-02-12 | 35.06 |
| 2025-02-11 | 35.06 |
| 2025-02-10 | 35.06 |
| 2025-02-07 | 35.06 |
| 2025-02-06 | 35.06 |
| 2025-02-05 | 35.06 |
| 2025-02-04 | 42.48 |
| 2025-02-03 | 42.48 |
| 2025-01-28 | 42.48 |
| 2025-01-27 | 42.48 |
| 2025-01-24 | 42.48 |
| 2025-01-23 | 42.48 |
| 2025-01-22 | 42.48 |
| 2025-01-21 | 42.48 |
| 2025-01-20 | 38.02 |
| 2025-01-17 | 33.57 |
| 2025-01-16 | 33.57 |
| 2025-01-15 | 38.02 |
| 2025-01-14 | 38.02 |
| 2025-01-13 | 38.02 |
| 2025-01-10 | 38.02 |
| 2025-01-09 | 38.02 |
| 2025-01-08 | 46.93 |
| 2025-01-07 | 46.93 |
| 2025-01-06 | 46.93 |
| 2025-01-03 | 46.93 |
| 2025-01-02 | 46.93 |
| 2024-12-31 | 46.93 |
| 2024-12-30 | 46.93 |
| 2024-12-27 | 46.93 |
| 2024-12-24 | 46.93 |
| 2024-12-23 | 46.93 |
| 2024-12-20 | 46.93 |
| 2024-12-19 | 43.96 |
| 2024-12-18 | 42.48 |
| 2024-12-17 | 42.48 |
| 2024-12-16 | 42.48 |
| 2024-12-13 | 42.48 |
| 2024-12-12 | 42.48 |
| 2024-12-11 | 42.48 |
| 2024-12-10 | 42.48 |
| 2024-12-09 | 36.54 |
| 2024-12-06 | 36.54 |
| 2024-12-05 | 36.54 |
| 2024-12-04 | 36.54 |
| 2024-12-03 | 36.54 |
| 2024-12-02 | 36.54 |
| 2024-11-29 | 36.54 |
| 2024-11-28 | 36.54 |
| 2024-11-27 | 36.54 |
| 2024-11-26 | 36.54 |
| 2024-11-25 | 36.54 |
| 2024-11-22 | 36.54 |
| 2024-11-21 | 36.54 |
| 2024-11-20 | 36.54 |
| 2024-11-19 | 36.54 |
| 2024-11-18 | 36.54 |
| 2024-11-15 | 36.54 |
| 2024-11-14 | 36.54 |
| 2024-11-13 | 36.54 |
| 2024-11-12 | 36.54 |
| 2024-11-11 | 36.54 |
| 2024-11-08 | 36.54 |
| 2024-11-07 | 36.54 |
| 2024-11-06 | 36.54 |
| 2024-11-05 | 36.54 |
| 2024-11-04 | 36.54 |
| 2024-11-01 | 36.54 |
| 2024-10-31 | 36.54 |
| 2024-10-30 | 36.54 |
| 2024-10-29 | 36.54 |
| 2024-10-28 | 36.54 |
| 2024-10-25 | 36.54 |
| 2024-10-24 | 36.54 |
| 2024-10-23 | 36.54 |
| 2024-10-22 | 36.54 |
| 2024-10-21 | 36.54 |
| 2024-10-18 | 36.54 |
| 2024-10-17 | 36.54 |
| 2024-10-16 | 36.54 |
| 2024-10-15 | 30.60 |
| 2024-10-14 | 24.67 |
| 2024-10-10 | 30.60 |
| 2024-10-09 | 30.60 |
| 2024-10-08 | 35.06 |
| 2024-10-07 | 45.45 |
| 2024-10-04 | 45.45 |
| 2024-10-03 | 39.51 |
| 2024-10-02 | 43.96 |
| 2024-09-30 | 43.96 |
| 2024-09-27 | 42.48 |
| 2024-09-26 | 42.48 |
| 2024-09-25 | 42.48 |
| 2024-09-24 | 42.48 |
| 2024-09-23 | 42.48 |
| 2024-09-20 | 42.48 |
| 2024-09-19 | 42.48 |
| 2024-09-17 | 45.45 |
| 2024-09-16 | 45.45 |
| 2024-09-13 | 45.45 |
| 2024-09-12 | 45.45 |
| 2024-09-11 | 45.45 |
| 2024-09-10 | 45.45 |
| 2024-09-09 | 45.45 |
| 2024-09-05 | 45.45 |
| 2024-09-04 | 45.45 |
| 2024-09-03 | 45.45 |
| 2024-09-02 | 45.45 |
| 2024-08-30 | 39.51 |
| 2024-08-29 | 48.41 |
| 2024-08-28 | 48.41 |
| 2024-08-27 | 48.41 |
| 2024-08-26 | 48.41 |
| 2024-08-23 | 48.41 |
| 2024-08-22 | 48.41 |
| 2024-08-21 | 48.41 |
| 2024-08-20 | 48.41 |
| 2024-08-19 | 48.41 |
| 2024-08-16 | 48.41 |
| 2024-08-15 | 48.41 |
| 2024-08-14 | 48.41 |
| 2024-08-13 | 48.41 |
| 2024-08-12 | 48.41 |
| 2024-08-09 | 48.41 |
| 2024-08-08 | 48.41 |
| 2024-08-07 | 48.41 |
| 2024-08-06 | 48.41 |
| 2024-08-05 | 48.41 |
| 2024-08-02 | 48.41 |
| 2024-08-01 | 48.41 |
| 2024-07-31 | 48.41 |
| 2024-07-30 | 48.41 |
| 2024-07-29 | 48.41 |
| 2024-07-26 | 48.41 |
| 2024-07-25 | 48.41 |
| 2024-07-24 | 63.26 |
| 2024-07-23 | 63.26 |
| 2024-07-22 | 63.26 |
| 2024-07-19 | 63.26 |
| 2024-07-18 | 60.29 |
| 2024-07-17 | 60.29 |
| 2024-07-16 | 63.26 |
| 2024-07-15 | 63.26 |
| 2024-07-12 | 57.32 |
| 2024-07-11 | 57.32 |
| 2024-07-10 | 57.32 |
| 2024-07-09 | 54.35 |
| 2024-07-08 | 54.35 |
| 2024-07-05 | 60.29 |
| 2024-07-04 | 60.29 |
| 2024-07-03 | 60.29 |
| 2024-07-02 | 60.29 |
| 2024-06-28 | 60.29 |
| 2024-06-27 | 60.29 |
| 2024-06-26 | 63.26 |
| 2024-06-25 | 63.26 |
| 2024-06-24 | 63.26 |
| 2024-06-21 | 63.26 |
| 2024-06-20 | 63.26 |
| 2024-06-19 | 66.22 |
| 2024-06-18 | 63.26 |
| 2024-06-17 | 63.26 |
| 2024-06-14 | 63.26 |
| 2024-06-13 | 63.26 |
| 2024-06-12 | 69.19 |
| 2024-06-11 | 69.19 |
| 2024-06-07 | 69.19 |
| 2024-06-06 | 69.19 |
| 2024-06-05 | 69.19 |
| 2024-06-04 | 69.19 |
| 2024-06-03 | 69.19 |
| 2024-05-31 | 69.19 |
| 2024-05-30 | 69.19 |
| 2024-05-29 | 69.19 |
| 2024-05-28 | 69.19 |
| 2024-05-27 | 75.13 |
| 2024-05-24 | 75.13 |
| 2024-05-23 | 75.13 |
| 2024-05-22 | 75.13 |
| 2024-05-21 | 75.13 |
| 2024-05-20 | 78.10 |
| 2024-05-17 | 78.10 |
| 2024-05-16 | 78.10 |
| 2024-05-14 | 78.10 |
| 2024-05-13 | 78.10 |
| 2024-05-10 | 78.10 |
| 2024-05-09 | 78.10 |
| 2024-05-08 | 78.10 |
| 2024-05-07 | 78.10 |
| 2024-05-06 | 78.10 |
| 2024-05-03 | 78.10 |
| 2024-05-02 | 78.10 |
| 2024-04-30 | 78.10 |
| 2024-04-29 | 78.10 |
| 2024-04-26 | 87.00 |
| 2024-04-25 | 87.00 |
| 2024-04-24 | 87.00 |
| 2024-04-23 | 87.00 |
| 2024-04-22 | 87.00 |
| 2024-04-19 | 87.00 |
| 2024-04-18 | 87.00 |
| 2024-04-17 | 87.00 |
| 2024-04-16 | 87.00 |
| 2024-04-15 | 87.00 |
| 2024-04-12 | 87.00 |
| 2024-04-11 | 87.00 |
| 2024-04-10 | 89.97 |
| 2024-04-09 | 69.19 |
| 2024-04-08 | 54.35 |
| 2024-04-05 | 54.35 |
| 2024-04-03 | 54.35 |
| 2024-04-02 | 60.29 |
| 2024-03-28 | 60.29 |
| 2024-03-27 | 60.29 |
| 2024-03-26 | 60.29 |
| 2024-03-25 | 60.29 |
| 2024-03-22 | 60.29 |
| 2024-03-21 | 54.35 |
| 2024-03-20 | 54.35 |
| 2024-03-19 | 54.35 |
| 2024-03-18 | 54.35 |
| 2024-03-15 | 54.35 |
| 2024-03-14 | 57.32 |
| 2024-03-13 | 57.32 |
| 2024-03-12 | 57.32 |
| 2024-03-11 | 57.32 |
| 2024-03-08 | 57.32 |
| 2024-03-07 | 57.32 |
| 2024-03-06 | 57.32 |
| 2024-03-05 | 57.32 |
| 2024-03-04 | 57.32 |
| 2024-03-01 | 57.32 |
| 2024-02-29 | 57.32 |
| 2024-02-28 | 57.32 |
| 2024-02-27 | 57.32 |
| 2024-02-26 | 57.32 |
| 2024-02-23 | 60.29 |
| 2024-02-22 | 60.29 |
| 2024-02-21 | 60.29 |
| 2024-02-20 | 60.29 |
| 2024-02-19 | 60.29 |
| 2024-02-16 | 60.29 |
| 2024-02-15 | 60.29 |
| 2024-02-14 | 60.29 |
| 2024-02-09 | 60.29 |
| 2024-02-08 | 60.29 |
| 2024-02-07 | 60.29 |
| 2024-02-06 | 60.29 |
| 2024-02-05 | 60.29 |
| 2024-02-02 | 66.22 |
| 2024-02-01 | 66.22 |
| 2024-01-31 | 66.22 |
| 2024-01-30 | 66.22 |
| 2024-01-29 | 66.22 |
| 2024-01-26 | 66.22 |
| 2024-01-25 | 66.22 |
| 2024-01-24 | 66.22 |
| 2024-01-23 | 66.22 |
| 2024-01-22 | 66.22 |
| 2024-01-19 | 66.22 |
| 2024-01-18 | 66.22 |
| 2024-01-17 | 66.22 |
| 2024-01-16 | 66.22 |
| 2024-01-15 | 66.22 |
| 2024-01-12 | 66.22 |
| 2024-01-11 | 66.22 |
| 2024-01-10 | 66.22 |
| 2024-01-09 | 72.16 |
| 2024-01-08 | 69.19 |
| 2024-01-05 | 63.26 |
| 2024-01-04 | 63.26 |
| 2024-01-03 | 63.26 |
| 2024-01-02 | 69.19 |
| 2023-12-29 | 63.26 |
| 2023-12-28 | 63.26 |
| 2023-12-27 | 63.26 |
| 2023-12-22 | 63.26 |
| 2023-12-21 | 63.26 |
| 2023-12-20 | 60.29 |
| 2023-12-19 | 60.29 |
| 2023-12-18 | 60.29 |
| 2023-12-15 | 60.29 |
| 2023-12-14 | 63.26 |
| 2023-12-13 | 63.26 |
| 2023-12-12 | 63.26 |
| 2023-12-11 | 63.26 |
| 2023-12-08 | 63.26 |
| 2023-12-07 | 63.26 |
| 2023-12-06 | 63.26 |
| 2023-12-05 | 75.13 |
| 2023-12-04 | 78.10 |
| 2023-12-01 | 75.13 |
| 2023-11-30 | 75.13 |
| 2023-11-29 | 75.13 |
| 2023-11-28 | 75.13 |
| 2023-11-27 | 75.13 |
| 2023-11-24 | 75.13 |
| 2023-11-23 | 75.13 |
| 2023-11-22 | 69.19 |
| 2023-11-21 | 69.19 |
| 2023-11-20 | 81.06 |
| 2023-11-17 | 81.06 |
| 2023-11-16 | 81.06 |
| 2023-11-15 | 104.81 |
| 2023-11-14 | 89.97 |
| 2023-11-13 | 89.97 |
| 2023-11-10 | 89.97 |
| 2023-11-09 | 104.81 |
| 2023-11-08 | 104.81 |
| 2023-11-07 | 89.97 |
| 2023-11-06 | 95.91 |
| 2023-11-03 | 101.84 |
| 2023-11-02 | 101.84 |
| 2023-11-01 | 101.84 |
| 2023-10-31 | 101.84 |
| 2023-10-30 | 104.81 |
| 2023-10-27 | 107.78 |
| 2023-10-26 | 87.00 |
| 2023-10-25 | 89.97 |
| 2023-10-24 | 107.78 |
| 2023-10-20 | 107.78 |
| 2023-10-19 | 92.94 |
| 2023-10-18 | 116.68 |
| 2023-10-17 | 95.91 |
| 2023-10-16 | 87.00 |
| 2023-10-13 | 95.91 |
| 2023-10-12 | 95.91 |
| 2023-10-11 | 92.94 |
| 2023-10-10 | 92.94 |
| 2023-10-09 | 95.91 |
| 2023-10-06 | 95.91 |
| 2023-10-05 | 95.91 |
| 2023-10-04 | 101.84 |
| 2023-10-03 | 101.84 |
| 2023-09-29 | 113.72 |
| 2023-09-28 | 101.84 |
| 2023-09-27 | 101.84 |
| 2023-09-26 | 98.87 |
| 2023-09-25 | 98.87 |
| 2023-09-22 | 98.87 |
| 2023-09-21 | 98.87 |
| 2023-09-20 | 107.78 |
| 2023-09-19 | 107.78 |
| 2023-09-18 | 92.94 |
| 2023-09-15 | 104.81 |
| 2023-09-14 | 119.65 |
| 2023-09-13 | 101.84 |
| 2023-09-12 | 81.06 |
| 2023-09-11 | 81.06 |
| 2023-09-07 | 84.03 |
| 2023-09-06 | 84.03 |
| 2023-09-05 | 84.03 |
| 2023-09-04 | 84.03 |
| 2023-08-31 | 87.00 |
| 2023-08-30 | 87.00 |
| 2023-08-29 | 87.00 |
| 2023-08-28 | 98.87 |
| 2023-08-25 | 84.03 |
| 2023-08-24 | 84.03 |
| 2023-08-23 | 84.03 |
| 2023-08-22 | 84.03 |
| 2023-08-21 | 84.03 |
| 2023-08-18 | 87.00 |
| 2023-08-17 | 107.78 |
| 2023-08-16 | 107.78 |
| 2023-08-15 | 107.78 |
| 2023-08-14 | 110.75 |
| 2023-08-11 | 116.68 |
| 2023-08-10 | 113.72 |
| 2023-08-09 | 113.72 |
| 2023-08-08 | 116.68 |
| 2023-08-07 | 122.62 |
| 2023-08-04 | 116.68 |
| 2023-08-03 | 104.81 |
| 2023-08-02 | 110.75 |
| 2023-08-01 | 110.75 |
| 2023-07-31 | 107.78 |
| 2023-07-28 | 104.81 |
| 2023-07-27 | 89.97 |
| 2023-07-26 | 95.91 |
| 2023-07-25 | 104.81 |
| 2023-07-24 | 104.81 |
| 2023-07-21 | 98.87 |
| 2023-07-20 | 98.87 |
| 2023-07-19 | 107.78 |
| 2023-07-18 | 101.84 |
| 2023-07-14 | 107.78 |
| 2023-07-13 | 101.84 |
| 2023-07-12 | 98.87 |
| 2023-07-11 | 87.00 |
| 2023-07-10 | 72.16 |
| 2023-07-07 | 72.16 |
| 2023-07-06 | 72.16 |
| 2023-07-05 | 63.26 |
| 2023-07-04 | 63.26 |
| 2023-07-03 | 63.26 |
| 2023-06-30 | 60.29 |
| 2023-06-29 | 60.29 |
| 2023-06-28 | 60.29 |
| 2023-06-27 | 60.29 |
| 2023-06-26 | 60.29 |
| 2023-06-23 | 60.29 |
| 2023-06-21 | 60.29 |
| 2023-06-20 | 60.29 |
| 2023-06-19 | 60.29 |
| 2023-06-16 | 48.41 |
| 2023-06-15 | 48.41 |
| 2023-06-14 | 57.32 |
| 2023-06-13 | 63.26 |
| 2023-06-12 | 63.26 |
| 2023-06-09 | 63.26 |
| 2023-06-08 | 63.26 |
| 2023-06-07 | 63.26 |
| 2023-06-06 | 63.26 |
| 2023-06-05 | 63.26 |
| 2023-06-02 | 63.26 |
| 2023-06-01 | 63.26 |
| 2023-05-31 | 63.26 |
| 2023-05-30 | 63.26 |
| 2023-05-29 | 63.26 |
| 2023-05-25 | 63.26 |
| 2023-05-24 | 63.26 |
| 2023-05-23 | 63.26 |
| 2023-05-22 | 60.29 |
| 2023-05-19 | 60.29 |
| 2023-05-18 | 60.29 |
| 2023-05-17 | 63.26 |
| 2023-05-16 | 63.26 |
| 2023-05-15 | 57.32 |
| 2023-05-12 | 57.32 |
| 2023-05-11 | 48.41 |
| 2023-05-10 | 48.41 |
| 2023-05-09 | 48.41 |
| 2023-05-08 | 48.41 |
| 2023-05-05 | 48.41 |
| 2023-05-04 | 42.48 |
| 2023-05-03 | 48.41 |
| 2023-05-02 | 48.41 |
| 2023-04-28 | 51.38 |
| 2023-04-27 | 57.32 |
| 2023-04-26 | 57.32 |
| 2023-04-25 | 57.32 |
| 2023-04-24 | 57.32 |
| 2023-04-21 | 57.32 |
| 2023-04-20 | 54.35 |
| 2023-04-19 | 54.35 |
| 2023-04-18 | 54.35 |
| 2023-04-17 | 54.35 |
| 2023-04-14 | 51.38 |
| 2023-04-13 | 48.41 |
| 2023-04-12 | 48.41 |
| 2023-04-11 | 46.93 |
| 2023-04-06 | 51.38 |
| 2023-04-04 | 57.32 |
| 2023-04-03 | 57.32 |
| 2023-03-31 | 57.32 |
| 2023-03-30 | 60.29 |
| 2023-03-29 | 60.29 |
| 2023-03-28 | 60.29 |
| 2023-03-27 | 60.29 |
| 2023-03-24 | 60.29 |
| 2023-03-23 | 57.32 |
| 2023-03-22 | 63.26 |
| 2023-03-21 | 63.26 |
| 2023-03-20 | 57.32 |
| 2023-03-17 | 54.35 |
| 2023-03-16 | 51.38 |
| 2023-03-15 | 51.38 |
| 2023-03-14 | 51.38 |
| 2023-03-13 | 51.38 |
| 2023-03-10 | 51.38 |
| 2023-03-09 | 54.35 |
| 2023-03-08 | 54.35 |
| 2023-03-07 | 54.35 |
| 2023-03-06 | 57.32 |
| 2023-03-03 | 57.32 |
| 2023-03-02 | 57.32 |
| 2023-03-01 | 57.32 |
| 2023-02-28 | 57.32 |
| 2023-02-27 | 51.38 |
| 2023-02-24 | 51.38 |
| 2023-02-23 | 54.35 |
| 2023-02-22 | 54.35 |
| 2023-02-21 | 57.32 |
| 2023-02-20 | 57.32 |
| 2023-02-17 | 57.32 |
| 2023-02-16 | 69.19 |
| 2023-02-15 | 69.19 |
| 2023-02-14 | 69.19 |
| 2023-02-13 | 69.19 |
| 2023-02-10 | 69.19 |
| 2023-02-09 | 63.26 |
| 2023-02-08 | 63.26 |
| 2023-02-07 | 57.32 |
| 2023-02-06 | 57.32 |
| 2023-02-03 | 57.32 |
| 2023-02-02 | 60.29 |
| 2023-02-01 | 51.38 |
| 2023-01-31 | 63.26 |
| 2023-01-30 | 78.10 |
| 2023-01-27 | 69.19 |
| 2023-01-26 | 87.00 |
| 2023-01-20 | 87.00 |
| 2023-01-19 | 78.10 |
| 2023-01-18 | 81.06 |
| 2023-01-17 | 84.03 |
| 2023-01-16 | 66.22 |
| 2023-01-13 | 63.26 |
| 2023-01-12 | 84.03 |
| 2023-01-11 | 75.13 |
| 2023-01-10 | 81.06 |
| 2023-01-09 | 87.00 |
| 2023-01-06 | 84.03 |
| 2023-01-05 | 87.00 |
| 2023-01-04 | 84.03 |
| 2023-01-03 | 89.97 |
| 2022-12-30 | 84.03 |
| 2022-12-29 | 89.97 |
| 2022-12-28 | 89.97 |
| 2022-12-23 | 78.10 |
| 2022-12-22 | 66.22 |
| 2022-12-21 | 66.22 |
| 2022-12-20 | 60.29 |
| 2022-12-19 | 54.35 |
| 2022-12-16 | 87.00 |
| 2022-12-15 | 87.00 |
| 2022-12-14 | 84.03 |
| 2022-12-13 | 78.10 |
| 2022-12-12 | 78.10 |
| 2022-12-09 | 69.19 |
| 2022-12-08 | 72.16 |
| 2022-12-07 | 72.16 |
| 2022-12-06 | 72.16 |
| 2022-12-05 | 72.16 |
| 2022-12-02 | 66.22 |
| 2022-12-01 | 66.22 |
| 2022-11-30 | 66.22 |
| 2022-11-29 | 63.26 |
| 2022-11-28 | 63.26 |
| 2022-11-25 | 63.26 |
| 2022-11-24 | 63.26 |
| 2022-11-23 | 63.26 |
| 2022-11-22 | 63.26 |
| 2022-11-21 | 63.26 |
| 2022-11-18 | 63.26 |
| 2022-11-17 | 72.16 |
| 2022-11-16 | 60.29 |
| 2022-11-15 | 60.29 |
| 2022-11-14 | 63.26 |
| 2022-11-11 | 63.26 |
| 2022-11-10 | 63.26 |
| 2022-11-09 | 69.19 |
| 2022-11-08 | 69.19 |
| 2022-11-07 | 69.19 |
| 2022-11-04 | 69.19 |
| 2022-11-03 | 66.22 |
| 2022-11-02 | 75.13 |
| 2022-11-01 | 75.13 |
| 2022-10-31 | 75.13 |
| 2022-10-28 | 75.13 |
| 2022-10-27 | 75.13 |
| 2022-10-26 | 75.13 |
| 2022-10-25 | 75.13 |
| 2022-10-24 | 75.13 |
| 2022-10-21 | 63.26 |
| 2022-10-20 | 63.26 |
| 2022-10-19 | 63.26 |
| 2022-10-18 | 63.26 |
| 2022-10-17 | 66.22 |
| 2022-10-14 | 66.22 |
| 2022-10-13 | 66.22 |
| 2022-10-12 | 81.06 |
| 2022-10-11 | 84.03 |
| 2022-10-10 | 87.00 |
| 2022-10-07 | 87.00 |
| 2022-10-06 | 89.97 |
| 2022-10-05 | 84.03 |
| 2022-10-03 | 78.10 |
| 2022-09-30 | 60.29 |
| 2022-09-29 | 60.29 |
| 2022-09-28 | 66.22 |
| 2022-09-27 | 84.03 |
| 2022-09-26 | 84.03 |
| 2022-09-23 | 84.03 |
| 2022-09-22 | 87.00 |
| 2022-09-21 | 87.00 |
| 2022-09-20 | 87.00 |
| 2022-09-19 | 75.13 |
| 2022-09-16 | 75.13 |
| 2022-09-15 | 89.97 |
| 2022-09-14 | 92.94 |
| 2022-09-13 | 92.94 |
| 2022-09-09 | 92.94 |
| 2022-09-08 | 92.94 |
| 2022-09-07 | 75.13 |
| 2022-09-06 | 57.32 |
| 2022-09-05 | 72.16 |
| 2022-09-02 | 72.16 |
| 2022-09-01 | 87.00 |
| 2022-08-31 | 87.00 |
| 2022-08-30 | 87.00 |
| 2022-08-29 | 89.97 |
| 2022-08-26 | 89.97 |
| 2022-08-25 | 89.97 |
| 2022-08-24 | 78.10 |
| 2022-08-23 | 78.10 |
| 2022-08-22 | 78.10 |
| 2022-08-19 | 78.10 |
| 2022-08-18 | 78.10 |
| 2022-08-17 | 84.03 |
| 2022-08-16 | 89.97 |
| 2022-08-15 | 95.91 |
| 2022-08-12 | 98.87 |
| 2022-08-11 | 89.97 |
| 2022-08-10 | 98.87 |
| 2022-08-09 | 107.78 |
| 2022-08-08 | 107.78 |
| 2022-08-05 | 89.97 |
| 2022-08-04 | 87.00 |
| 2022-08-03 | 75.13 |
| 2022-08-02 | 75.13 |
| 2022-08-01 | 95.91 |
| 2022-07-29 | 89.97 |
| 2022-07-28 | 72.16 |
| 2022-07-27 | 72.16 |
| 2022-07-26 | 72.16 |
| 2022-07-25 | 72.16 |
| 2022-07-22 | 87.00 |
| 2022-07-21 | 95.91 |
| 2022-07-20 | 92.94 |
| 2022-07-19 | 89.97 |
| 2022-07-18 | 89.97 |
| 2022-07-15 | 81.06 |
| 2022-07-14 | 89.97 |
| 2022-07-13 | 92.94 |
| 2022-07-12 | 87.00 |
| 2022-07-11 | 89.97 |
| 2022-07-08 | 89.97 |
| 2022-07-07 | 87.00 |
| 2022-07-06 | 84.03 |
| 2022-07-05 | 84.03 |
| 2022-07-04 | 84.03 |
| 2022-06-30 | 84.03 |
| 2022-06-29 | 81.06 |
| 2022-06-28 | 84.03 |
| 2022-06-27 | 69.19 |
| 2022-06-24 | 66.22 |
| 2022-06-23 | 69.19 |
| 2022-06-22 | 69.19 |
| 2022-06-21 | 66.22 |
| 2022-06-20 | 63.26 |
| 2022-06-17 | 60.29 |
| 2022-06-16 | 51.38 |
| 2022-06-15 | 63.26 |
| 2022-06-14 | 63.26 |
| 2022-06-13 | 63.26 |
| 2022-06-10 | 60.29 |
| 2022-06-09 | 60.29 |
| 2022-06-08 | 54.35 |
| 2022-06-07 | 60.29 |
| 2022-06-06 | 57.32 |
| 2022-06-02 | 57.32 |
| 2022-06-01 | 63.26 |
| 2022-05-31 | 63.26 |
| 2022-05-30 | 63.26 |
| 2022-05-27 | 63.26 |
| 2022-05-26 | 63.26 |
| 2022-05-25 | 63.26 |
| 2022-05-24 | 63.26 |
| 2022-05-23 | 63.26 |
| 2022-05-20 | 63.26 |
| 2022-05-19 | 63.26 |
| 2022-05-18 | 63.26 |
| 2022-05-17 | 63.26 |
| 2022-05-16 | 60.29 |
| 2022-05-13 | 63.26 |
| 2022-05-12 | 60.29 |
| 2022-05-11 | 57.32 |
| 2022-05-10 | 57.32 |
| 2022-05-06 | 66.22 |
| 2022-05-05 | 66.22 |
| 2022-05-04 | 57.32 |
| 2022-05-03 | 75.13 |
| 2022-04-29 | 72.16 |
| 2022-04-28 | 72.16 |
| 2022-04-27 | 72.16 |
| 2022-04-26 | 75.13 |
| 2022-04-25 | 75.13 |
| 2022-04-22 | 75.13 |
| 2022-04-21 | 75.13 |
| 2022-04-20 | 75.13 |
| 2022-04-19 | 75.13 |
| 2022-04-14 | 78.10 |
| 2022-04-13 | 78.10 |
| 2022-04-12 | 78.10 |
| 2022-04-11 | 78.10 |
| 2022-04-08 | 78.10 |
| 2022-04-07 | 75.13 |
| 2022-04-06 | 75.13 |
| 2022-04-04 | 75.13 |
| 2022-04-01 | 72.16 |
| 2022-03-31 | 66.22 |
| 2022-03-30 | 66.22 |
| 2022-03-29 | 66.22 |
| 2022-03-28 | 66.22 |
| 2022-03-25 | 66.22 |
| 2022-03-24 | 66.22 |
| 2022-03-23 | 66.22 |
| 2022-03-22 | 69.19 |
| 2022-03-21 | 69.19 |
| 2022-03-18 | 66.22 |
| 2022-03-17 | 66.22 |
| 2022-03-16 | 54.35 |
| 2022-03-15 | 57.32 |
| 2022-03-14 | 60.29 |
| 2022-03-11 | 63.26 |
| 2022-03-10 | 63.26 |
| 2022-03-09 | 63.26 |
| 2022-03-08 | 66.22 |
| 2022-03-07 | 66.22 |
| 2022-03-04 | 63.26 |
| 2022-03-03 | 63.26 |
| 2022-03-02 | 63.26 |
| 2022-03-01 | 57.32 |
| 2022-02-28 | 60.29 |
| 2022-02-25 | 89.97 |
| 2022-02-24 | 92.94 |
| 2022-02-23 | 92.94 |
| 2022-02-22 | 87.00 |
| 2022-02-21 | 87.00 |
| 2022-02-18 | 92.94 |
| 2022-02-17 | 89.97 |
| 2022-02-16 | 92.94 |
| 2022-02-15 | 92.94 |
| 2022-02-14 | 89.97 |
| 2022-02-11 | 95.91 |
| 2022-02-10 | 89.97 |
| 2022-02-09 | 104.81 |
| 2022-02-08 | 101.84 |
| 2022-02-07 | 98.87 |
| 2022-02-04 | 104.81 |
| 2022-01-31 | 104.81 |
| 2022-01-28 | 89.97 |
| 2022-01-27 | 78.10 |
| 2022-01-26 | 95.91 |
| 2022-01-25 | 95.91 |
| 2022-01-24 | 98.87 |
| 2022-01-21 | 98.87 |
| 2022-01-20 | 98.87 |
| 2022-01-19 | 98.87 |
| 2022-01-18 | 98.87 |
| 2022-01-17 | 104.81 |
| 2022-01-14 | 87.00 |
| 2022-01-13 | 107.78 |
| 2022-01-12 | 107.78 |
| 2022-01-11 | 113.72 |
| 2022-01-10 | 104.81 |
| 2022-01-07 | 104.81 |
| 2022-01-06 | 89.97 |
| 2022-01-05 | 107.78 |
| 2022-01-04 | 92.94 |
| 2022-01-03 | 92.94 |
| 2021-12-31 | 92.94 |
| 2021-12-30 | 95.91 |
| 2021-12-29 | 95.91 |
| 2021-12-28 | 98.87 |
| 2021-12-24 | 104.81 |
| 2021-12-23 | 87.00 |
| 2021-12-22 | 78.10 |
| 2021-12-21 | 87.00 |
| 2021-12-20 | 89.97 |
| 2021-12-17 | 81.06 |
| 2021-12-16 | 89.97 |
| 2021-12-15 | 89.97 |
| 2021-12-14 | 92.94 |
| 2021-12-13 | 92.94 |
| 2021-12-10 | 89.97 |
| 2021-12-09 | 78.10 |
| 2021-12-08 | 78.10 |
| 2021-12-07 | 78.10 |
| 2021-12-06 | 95.91 |
| 2021-12-03 | 95.91 |
| 2021-12-02 | 95.91 |
| 2021-12-01 | 95.91 |
| 2021-11-30 | 95.91 |
| 2021-11-29 | 95.91 |
| 2021-11-26 | 95.91 |
| 2021-11-25 | 95.91 |
| 2021-11-24 | 101.84 |
| 2021-11-23 | 101.84 |
| 2021-11-22 | 101.84 |
| 2021-11-19 | 101.84 |
| 2021-11-18 | 101.84 |
| 2021-11-17 | 101.84 |
| 2021-11-16 | 101.84 |
| 2021-11-15 | 89.97 |
| 2021-11-12 | 89.97 |
| 2021-11-11 | 89.97 |
| 2021-11-10 | 104.81 |
| 2021-11-09 | 101.84 |
| 2021-11-08 | 107.78 |
| 2021-11-05 | 107.78 |
| 2021-11-04 | 101.84 |
| 2021-11-03 | 101.84 |
| 2021-11-02 | 101.84 |
| 2021-11-01 | 101.84 |
| 2021-10-29 | 101.84 |
| 2021-10-28 | 101.84 |
| 2021-10-27 | 98.87 |
| 2021-10-26 | 98.87 |
| 2021-10-25 | 98.87 |
| 2021-10-22 | 98.87 |
| 2021-10-21 | 101.84 |
| 2021-10-20 | 101.84 |
| 2021-10-19 | 101.84 |
| 2021-10-18 | 101.84 |
| 2021-10-15 | 101.84 |
| 2021-10-12 | 98.87 |
| 2021-10-11 | 81.06 |
| 2021-10-08 | 92.94 |
| 2021-10-07 | 92.94 |
| 2021-10-06 | 92.94 |
| 2021-10-05 | 87.00 |
| 2021-10-04 | 81.06 |
| 2021-09-30 | 98.87 |
| 2021-09-29 | 98.87 |
| 2021-09-28 | 98.87 |
| 2021-09-27 | 98.87 |
| 2021-09-24 | 98.87 |
| 2021-09-23 | 98.87 |
| 2021-09-21 | 98.87 |
| 2021-09-20 | 92.94 |
| 2021-09-17 | 92.94 |
| 2021-09-16 | 101.84 |
| 2021-09-15 | 104.81 |
| 2021-09-14 | 104.81 |
| 2021-09-13 | 104.81 |
| 2021-09-10 | 84.03 |
| 2021-09-09 | 84.03 |
| 2021-09-08 | 78.10 |
| 2021-09-07 | 78.10 |
| 2021-09-06 | 78.10 |
| 2021-09-03 | 78.10 |
| 2021-09-02 | 78.10 |
| 2021-09-01 | 78.10 |
| 2021-08-31 | 78.10 |
| 2021-08-30 | 78.10 |
| 2021-08-27 | 78.10 |
| 2021-08-26 | 84.03 |
| 2021-08-25 | 84.03 |
| 2021-08-24 | 84.03 |
| 2021-08-23 | 84.03 |
| 2021-08-20 | 84.03 |
| 2021-08-19 | 104.81 |
| 2021-08-18 | 104.81 |
| 2021-08-17 | 104.81 |
| 2021-08-16 | 104.81 |
| 2021-08-13 | 107.78 |
| 2021-08-12 | 104.81 |
| 2021-08-11 | 104.81 |
| 2021-08-10 | 104.81 |
| 2021-08-09 | 119.65 |
| 2021-08-06 | 134.49 |
| 2021-08-05 | 134.49 |
| 2021-08-04 | 134.49 |
| 2021-08-03 | 134.49 |
| 2021-08-02 | 137.46 |
| 2021-07-30 | 122.62 |
| 2021-07-29 | 122.62 |
| 2021-07-28 | 122.62 |
| 2021-07-27 | 122.62 |
| 2021-07-26 | 131.53 |
| 2021-07-23 | 134.49 |
| 2021-07-22 | 137.46 |
| 2021-07-21 | 137.46 |
| 2021-07-20 | 128.56 |
| 2021-07-19 | 122.62 |
| 2021-07-16 | 122.62 |
| 2021-07-15 | 122.62 |
| 2021-07-14 | 122.62 |
| 2021-07-13 | 122.62 |
| 2021-07-12 | 122.62 |
| 2021-07-09 | 113.72 |
| 2021-07-08 | 113.72 |
| 2021-07-07 | 122.62 |
| 2021-07-06 | 131.53 |
| 2021-07-05 | 119.65 |
| 2021-07-02 | 110.75 |
| 2021-06-30 | 122.62 |
| 2021-06-29 | 116.68 |
| 2021-06-28 | 125.59 |
| 2021-06-25 | 107.78 |
| 2021-06-24 | 98.87 |
| 2021-06-23 | 104.81 |
| 2021-06-22 | 104.81 |
| 2021-06-21 | 113.72 |
| 2021-06-18 | 113.72 |
| 2021-06-17 | 113.72 |
| 2021-06-16 | 113.72 |
| 2021-06-15 | 104.81 |
| 2021-06-11 | 104.81 |
| 2021-06-10 | 104.81 |
| 2021-06-09 | 104.81 |
| 2021-06-08 | 104.81 |
| 2021-06-07 | 104.81 |
| 2021-06-04 | 104.81 |
| 2021-06-03 | 101.84 |
| 2021-06-02 | 98.87 |
| 2021-06-01 | 98.87 |
| 2021-05-31 | 98.87 |
| 2021-05-28 | 98.87 |
| 2021-05-27 | 113.72 |
| 2021-05-26 | 119.65 |
| 2021-05-25 | 122.62 |
| 2021-05-24 | 122.62 |
| 2021-05-21 | 122.62 |
| 2021-05-20 | 122.62 |
| 2021-05-18 | 122.62 |
| 2021-05-17 | 122.62 |
| 2021-05-14 | 122.62 |
| 2021-05-13 | 128.56 |
| 2021-05-12 | 134.49 |
| 2021-05-11 | 134.49 |
| 2021-05-10 | 137.46 |
| 2021-05-07 | 140.43 |
| 2021-05-06 | 134.49 |
| 2021-05-05 | 131.53 |
| 2021-05-04 | 128.56 |
| 2021-05-03 | 131.53 |
| 2021-04-30 | 131.53 |
| 2021-04-29 | 131.53 |
| 2021-04-28 | 128.56 |
| 2021-04-27 | 128.56 |
| 2021-04-26 | 128.56 |
| 2021-04-23 | 128.56 |
| 2021-04-22 | 128.56 |
| 2021-04-21 | 131.53 |
| 2021-04-20 | 131.53 |
| 2021-04-19 | 131.53 |
| 2021-04-16 | 131.53 |
| 2021-04-15 | 131.53 |
| 2021-04-14 | 131.53 |
| 2021-04-13 | 125.59 |
| 2021-04-12 | 131.53 |
| 2021-04-09 | 125.59 |
| 2021-04-08 | 125.59 |
| 2021-04-07 | 131.53 |
| 2021-04-01 | 131.53 |
| 2021-03-31 | 131.53 |
| 2021-03-30 | 131.53 |
| 2021-03-29 | 131.53 |
| 2021-03-26 | 119.65 |
| 2021-03-25 | 131.53 |
| 2021-03-24 | 119.65 |
| 2021-03-23 | 119.65 |
| 2021-03-22 | 119.65 |
| 2021-03-19 | 116.68 |
| 2021-03-18 | 116.68 |
| 2021-03-17 | 116.68 |
| 2021-03-16 | 119.65 |
| 2021-03-15 | 119.65 |
| 2021-03-12 | 119.65 |
| 2021-03-11 | 116.68 |
| 2021-03-10 | 119.65 |
| 2021-03-09 | 116.68 |
| 2021-03-08 | 116.68 |
| 2021-03-05 | 116.68 |
| 2021-03-04 | 116.68 |
| 2021-03-03 | 116.68 |
| 2021-03-02 | 110.75 |
| 2021-03-01 | 116.68 |
| 2021-02-26 | 116.68 |
| 2021-02-25 | 116.68 |
| 2021-02-24 | 116.68 |
| 2021-02-23 | 116.68 |
| 2021-02-22 | 116.68 |
| 2021-02-19 | 116.68 |
| 2021-02-18 | 104.81 |
| 2021-02-17 | 110.75 |
| 2021-02-16 | 119.65 |
| 2021-02-11 | 116.68 |
| 2021-02-10 | 107.78 |
| 2021-02-09 | 107.78 |
| 2021-02-08 | 107.78 |
| 2021-02-05 | 113.72 |
| 2021-02-04 | 116.68 |
| 2021-02-03 | 119.65 |
| 2021-02-02 | 119.65 |
| 2021-02-01 | 116.68 |
| 2021-01-29 | 119.65 |
| 2021-01-28 | 116.68 |
| 2021-01-27 | 119.65 |
| 2021-01-26 | 104.81 |
| 2021-01-25 | 104.81 |
| 2021-01-22 | 104.81 |
| 2021-01-21 | 104.81 |
| 2021-01-20 | 101.84 |
| 2021-01-19 | 101.84 |
| 2021-01-18 | 104.81 |
| 2021-01-15 | 104.81 |
| 2021-01-14 | 101.84 |
| 2021-01-13 | 89.97 |
| 2021-01-12 | 104.81 |
| 2021-01-11 | 104.81 |
| 2021-01-08 | 104.81 |
| 2021-01-07 | 101.84 |
| 2021-01-06 | 98.87 |
| 2021-01-05 | 98.87 |
| 2021-01-04 | 104.81 |
| 2020-12-31 | 104.81 |
| 2020-12-30 | 104.81 |
| 2020-12-29 | 104.81 |
| 2020-12-28 | 104.81 |
| 2020-12-24 | 101.84 |
| 2020-12-23 | 101.84 |
| 2020-12-22 | 101.84 |
| 2020-12-21 | 101.84 |
| 2020-12-18 | 104.81 |
| 2020-12-17 | 104.81 |
| 2020-12-16 | 104.81 |
| 2020-12-15 | 104.81 |
| 2020-12-14 | 101.84 |
| 2020-12-11 | 98.87 |
| 2020-12-10 | 101.84 |
| 2020-12-09 | 92.94 |
| 2020-12-08 | 101.84 |
| 2020-12-07 | 87.00 |
| 2020-12-04 | 101.84 |
| 2020-12-03 | 98.87 |
| 2020-12-02 | 98.87 |
| 2020-12-01 | 98.87 |
| 2020-11-30 | 98.87 |
| 2020-11-27 | 98.87 |
| 2020-11-26 | 98.87 |
| 2020-11-25 | 104.81 |
| 2020-11-24 | 95.91 |
| 2020-11-23 | 98.87 |
| 2020-11-20 | 98.87 |
| 2020-11-19 | 98.87 |
| 2020-11-18 | 104.81 |
| 2020-11-17 | 101.84 |
| 2020-11-16 | 98.87 |
| 2020-11-13 | 92.94 |
| 2020-11-12 | 89.97 |
| 2020-11-11 | 89.97 |
| 2020-11-10 | 92.94 |
| 2020-11-09 | 84.03 |
| 2020-11-06 | 81.06 |
| 2020-11-05 | 81.06 |
| 2020-11-04 | 81.06 |
| 2020-11-03 | 81.06 |
| 2020-11-02 | 75.13 |
| 2020-10-30 | 69.19 |
| 2020-10-29 | 69.19 |
| 2020-10-28 | 72.16 |
| 2020-10-27 | 72.16 |
| 2020-10-23 | 72.16 |
| 2020-10-22 | 72.16 |
| 2020-10-21 | 72.16 |
| 2020-10-20 | 69.19 |
| 2020-10-19 | 66.22 |
| 2020-10-16 | 69.19 |
| 2020-10-15 | 69.19 |
| 2020-10-14 | 66.22 |
| 2020-10-12 | 66.22 |
| 2020-10-09 | 60.29 |
| 2020-10-08 | 75.13 |
| 2020-10-07 | 75.13 |
| 2020-10-06 | 75.13 |
| 2020-10-05 | 66.22 |
| 2020-09-30 | 66.22 |
| 2020-09-29 | 66.22 |
| 2020-09-28 | 63.26 |
| 2020-09-25 | 63.26 |
| 2020-09-24 | 60.29 |
| 2020-09-23 | 69.19 |
| 2020-09-22 | 69.19 |
| 2020-09-21 | 69.19 |
| 2020-09-18 | 69.19 |
| 2020-09-17 | 69.19 |
| 2020-09-16 | 72.16 |
| 2020-09-15 | 72.16 |
| 2020-09-14 | 72.16 |
| 2020-09-11 | 72.16 |
| 2020-09-10 | 69.19 |
| 2020-09-09 | 69.19 |
| 2020-09-08 | 69.19 |
| 2020-09-07 | 69.19 |
| 2020-09-04 | 69.19 |
| 2020-09-03 | 69.19 |
| 2020-09-02 | 72.16 |
| 2020-09-01 | 78.10 |
| 2020-08-31 | 92.94 |
| 2020-08-28 | 89.97 |
| 2020-08-27 | 78.10 |
| 2020-08-26 | 78.10 |
| 2020-08-25 | 78.10 |
| 2020-08-24 | 78.10 |
| 2020-08-21 | 69.19 |
| 2020-08-20 | 69.19 |
| 2020-08-19 | 69.19 |
| 2020-08-18 | 69.19 |
| 2020-08-17 | 69.19 |
| 2020-08-14 | 72.16 |
| 2020-08-13 | 72.16 |
| 2020-08-12 | 72.16 |
| 2020-08-11 | 72.16 |
| 2020-08-10 | 69.19 |
| 2020-08-07 | 69.19 |
| 2020-08-06 | 57.32 |
| 2020-08-05 | 75.13 |
| 2020-08-04 | 75.13 |
| 2020-08-03 | 75.13 |
| 2020-07-31 | 75.13 |
| 2020-07-30 | 75.13 |
| 2020-07-29 | 75.13 |
| 2020-07-28 | 69.19 |
| 2020-07-27 | 69.19 |
| 2020-07-24 | 69.19 |
| 2020-07-23 | 69.19 |
| 2020-07-22 | 69.19 |
| 2020-07-21 | 69.19 |
| 2020-07-20 | 72.16 |
| 2020-07-17 | 72.16 |
| 2020-07-16 | 72.16 |
| 2020-07-15 | 72.16 |
| 2020-07-14 | 75.13 |
| 2020-07-13 | 66.22 |
| 2020-07-10 | 66.22 |
| 2020-07-09 | 75.13 |
| 2020-07-08 | 75.13 |
| 2020-07-07 | 75.13 |
| 2020-07-06 | 75.13 |
| 2020-07-03 | 75.13 |
| 2020-07-02 | 69.19 |
| 2020-06-30 | 60.29 |
| 2020-06-29 | 72.16 |
| 2020-06-26 | 72.16 |
| 2020-06-24 | 72.16 |
| 2020-06-23 | 72.16 |
| 2020-06-22 | 72.16 |
| 2020-06-19 | 72.16 |
| 2020-06-18 | 63.26 |
| 2020-06-17 | 66.22 |
| 2020-06-16 | 78.10 |
| 2020-06-15 | 78.10 |
| 2020-06-12 | 78.10 |
| 2020-06-11 | 81.06 |
| 2020-06-10 | 81.06 |
| 2020-06-09 | 81.06 |
| 2020-06-08 | 81.06 |
| 2020-06-05 | 81.06 |
| 2020-06-04 | 81.06 |
| 2020-06-03 | 72.16 |
| 2020-06-02 | 98.87 |
| 2020-06-01 | 101.84 |
| 2020-05-29 | 101.84 |
| 2020-05-28 | 104.81 |
| 2020-05-27 | 104.81 |
| 2020-05-26 | 104.81 |
| 2020-05-25 | 78.10 |
| 2020-05-22 | 78.10 |
| 2020-05-21 | 110.75 |
| 2020-05-20 | 110.75 |
| 2020-05-19 | 107.78 |
| 2020-05-18 | 110.75 |
| 2020-05-15 | 110.75 |
| 2020-05-14 | 110.75 |
| 2020-05-13 | 110.75 |
| 2020-05-12 | 110.75 |
| 2020-05-11 | 110.75 |
| 2020-05-08 | 110.75 |
| 2020-05-07 | 110.75 |
| 2020-05-06 | 113.72 |
| 2020-05-05 | 116.68 |
| 2020-05-04 | 104.81 |
| 2020-04-29 | 104.81 |
| 2020-04-28 | 104.81 |
| 2020-04-27 | 104.81 |
| 2020-04-24 | 122.62 |
| 2020-04-23 | 122.62 |
| 2020-04-22 | 122.62 |
| 2020-04-21 | 122.62 |
| 2020-04-20 | 122.62 |
| 2020-04-17 | 122.62 |
| 2020-04-16 | 122.62 |
| 2020-04-15 | 116.68 |
| 2020-04-14 | 116.68 |
| 2020-04-09 | 116.68 |
| 2020-04-08 | 107.78 |
| 2020-04-07 | 113.72 |
| 2020-04-06 | 113.72 |
| 2020-04-03 | 113.72 |
| 2020-04-02 | 113.72 |
| 2020-04-01 | 113.72 |
| 2020-03-31 | 113.72 |
| 2020-03-30 | 113.72 |
| 2020-03-27 | 113.72 |
| 2020-03-26 | 113.72 |
| 2020-03-25 | 113.72 |
| 2020-03-24 | 113.72 |
| 2020-03-23 | 113.72 |
| 2020-03-20 | 113.72 |
| 2020-03-19 | 113.72 |
| 2020-03-18 | 113.72 |
| 2020-03-17 | 113.72 |
| 2020-03-16 | 122.62 |
| 2020-03-13 | 125.59 |
| 2020-03-12 | 128.56 |
| 2020-03-11 | 128.56 |
| 2020-03-10 | 128.56 |
| 2020-03-09 | 128.56 |
| 2020-03-06 | 131.53 |
| 2020-03-05 | 119.65 |
| 2020-03-04 | 122.62 |
| 2020-03-03 | 122.62 |
| 2020-03-02 | 122.62 |
| 2020-02-28 | 122.62 |
| 2020-02-27 | 125.59 |
| 2020-02-26 | 125.59 |
| 2020-02-25 | 125.59 |
| 2020-02-24 | 125.59 |
| 2020-02-21 | 125.59 |
| 2020-02-20 | 128.56 |
| 2020-02-19 | 131.53 |
| 2020-02-18 | 131.53 |
| 2020-02-17 | 131.53 |
| 2020-02-14 | 131.53 |
| 2020-02-13 | 131.53 |
| 2020-02-12 | 122.62 |
| 2020-02-11 | 116.68 |
| 2020-02-10 | 137.46 |
| 2020-02-07 | 137.46 |
| 2020-02-06 | 143.40 |
| 2020-02-05 | 113.72 |
| 2020-02-04 | 113.72 |
| 2020-02-03 | 113.72 |
| 2020-01-31 | 113.72 |
| 2020-01-30 | 113.72 |
| 2020-01-29 | 113.72 |
| 2020-01-24 | 113.72 |
| 2020-01-23 | 113.72 |
| 2020-01-22 | 140.43 |
| 2020-01-21 | 140.43 |
| 2020-01-20 | 137.46 |
| 2020-01-17 | 137.46 |
| 2020-01-16 | 137.46 |
| 2020-01-15 | 140.43 |
| 2020-01-14 | 140.43 |
| 2020-01-13 | 140.43 |
| 2020-01-10 | 140.43 |
| 2020-01-09 | 140.43 |
| 2020-01-08 | 140.43 |
| 2020-01-07 | 140.43 |
| 2020-01-06 | 140.43 |
| 2020-01-03 | 140.43 |
| 2020-01-02 | 140.43 |
| 2019-12-31 | 143.40 |
| 2019-12-30 | 143.40 |
| 2019-12-27 | 143.40 |
| 2019-12-24 | 143.40 |
| 2019-12-23 | 143.40 |
| 2019-12-20 | 143.40 |
| 2019-12-19 | 137.46 |
| 2019-12-18 | 137.46 |
| 2019-12-17 | 137.46 |
| 2019-12-16 | 137.46 |
| 2019-12-13 | 137.46 |
| 2019-12-12 | 137.46 |
| 2019-12-11 | 137.46 |
| 2019-12-10 | 137.46 |
| 2019-12-09 | 137.46 |
| 2019-12-06 | 137.46 |
| 2019-12-05 | 134.49 |
| 2019-12-04 | 134.49 |
| 2019-12-03 | 134.49 |
| 2019-12-02 | 134.49 |
| 2019-11-29 | 134.49 |
| 2019-11-28 | 134.49 |
| 2019-11-27 | 119.65 |
| 2019-11-26 | 119.65 |
| 2019-11-25 | 116.68 |
| 2019-11-22 | 116.68 |
| 2019-11-21 | 137.46 |
| 2019-11-20 | 137.46 |
| 2019-11-19 | 137.46 |
| 2019-11-18 | 137.46 |
| 2019-11-15 | 137.46 |
| 2019-11-14 | 137.46 |
| 2019-11-13 | 137.46 |
| 2019-11-12 | 137.46 |
| 2019-11-11 | 137.46 |
| 2019-11-08 | 137.46 |
| 2019-11-07 | 137.46 |
| 2019-11-06 | 137.46 |
| 2019-11-05 | 137.46 |
| 2019-11-04 | 146.37 |
| 2019-11-01 | 146.37 |
| 2019-10-31 | 146.37 |
| 2019-10-30 | 146.37 |
| 2019-10-29 | 146.37 |
| 2019-10-28 | 146.37 |
| 2019-10-25 | 137.46 |
| 2019-10-24 | 137.46 |
| 2019-10-23 | 137.46 |
| 2019-10-22 | 134.49 |
| 2019-10-21 | 134.49 |
| 2019-10-18 | 143.40 |
| 2019-10-17 | 143.40 |
| 2019-10-16 | 143.40 |
| 2019-10-15 | 146.37 |
| 2019-10-14 | 146.37 |
| 2019-10-11 | 137.46 |
| 2019-10-10 | 137.46 |
| 2019-10-09 | 143.40 |
| 2019-10-08 | 143.40 |
| 2019-10-04 | 143.40 |
| 2019-10-03 | 143.40 |
| 2019-10-02 | 143.40 |
| 2019-09-30 | 131.53 |
| 2019-09-27 | 131.53 |
| 2019-09-26 | 131.53 |
| 2019-09-25 | 131.53 |
| 2019-09-24 | 149.33 |
| 2019-09-23 | 155.27 |
| 2019-09-20 | 155.27 |
| 2019-09-19 | 155.27 |
| 2019-09-18 | 155.27 |
| 2019-09-17 | 158.24 |
| 2019-09-16 | 158.24 |
| 2019-09-13 | 158.24 |
| 2019-09-12 | 152.30 |
| 2019-09-11 | 152.30 |
| 2019-09-10 | 149.33 |
| 2019-09-09 | 149.33 |
| 2019-09-06 | 149.33 |
| 2019-09-05 | 152.30 |
| 2019-09-04 | 149.33 |
| 2019-09-03 | 149.33 |
| 2019-09-02 | 149.33 |
| 2019-08-30 | 149.33 |
| 2019-08-29 | 143.40 |
| 2019-08-28 | 146.37 |
| 2019-08-27 | 152.30 |
| 2019-08-26 | 152.30 |
| 2019-08-23 | 152.30 |
| 2019-08-22 | 146.37 |
| 2019-08-21 | 137.46 |
| 2019-08-20 | 134.49 |
| 2019-08-19 | 137.46 |
| 2019-08-16 | 131.53 |
| 2019-08-15 | 131.53 |
| 2019-08-14 | 125.59 |
| 2019-08-13 | 125.59 |
| 2019-08-12 | 125.59 |
| 2019-08-09 | 125.59 |
| 2019-08-08 | 125.59 |
| 2019-08-07 | 110.75 |
| 2019-08-06 | 110.75 |
| 2019-08-05 | 137.46 |
| 2019-08-02 | 137.46 |
| 2019-08-01 | 131.53 |
| 2019-07-31 | 131.53 |
| 2019-07-30 | 131.53 |
| 2019-07-29 | 134.49 |
| 2019-07-26 | 134.49 |
| 2019-07-25 | 134.49 |
| 2019-07-24 | 131.53 |
| 2019-07-23 | 125.59 |
| 2019-07-22 | 128.56 |
| 2019-07-19 | 128.56 |
| 2019-07-18 | 122.62 |
| 2019-07-17 | 116.68 |
| 2019-07-16 | 116.68 |
| 2019-07-15 | 116.68 |
| 2019-07-12 | 122.62 |
| 2019-07-11 | 122.62 |
| 2019-07-10 | 122.62 |
| 2019-07-09 | 122.62 |
| 2019-07-08 | 122.62 |
| 2019-07-05 | 122.62 |
| 2019-07-04 | 122.62 |
| 2019-07-03 | 128.56 |
| 2019-07-02 | 128.56 |
| 2019-06-28 | 128.56 |
| 2019-06-27 | 128.56 |
| 2019-06-26 | 131.53 |
| 2019-06-25 | 128.56 |
| 2019-06-24 | 137.46 |
| 2019-06-21 | 137.46 |
| 2019-06-20 | 128.56 |
| 2019-06-19 | 128.56 |
| 2019-06-18 | 128.56 |
| 2019-06-17 | 125.59 |
| 2019-06-14 | 125.59 |
| 2019-06-13 | 137.46 |
| 2019-06-12 | 137.46 |
| 2019-06-11 | 131.53 |
| 2019-06-10 | 131.53 |
| 2019-06-06 | 137.46 |
| 2019-06-05 | 140.43 |
| 2019-06-04 | 137.46 |
| 2019-06-03 | 137.46 |
| 2019-05-31 | 137.46 |
| 2019-05-30 | 137.46 |
| 2019-05-29 | 137.46 |
| 2019-05-28 | 137.46 |
| 2019-05-27 | 137.46 |
| 2019-05-24 | 137.46 |
| 2019-05-23 | 137.46 |
| 2019-05-22 | 122.62 |
| 2019-05-21 | 122.62 |
| 2019-05-20 | 122.62 |
| 2019-05-17 | 131.53 |
| 2019-05-16 | 137.46 |
| 2019-05-15 | 137.46 |
| 2019-05-14 | 137.46 |
| 2019-05-10 | 134.49 |
| 2019-05-09 | 134.49 |
| 2019-05-08 | 134.49 |
| 2019-05-07 | 134.49 |
| 2019-05-06 | 134.49 |
| 2019-05-03 | 146.37 |
| 2019-05-02 | 158.24 |
| 2019-04-30 | 158.24 |
| 2019-04-29 | 155.27 |
| 2019-04-26 | 155.27 |
| 2019-04-25 | 161.21 |
| 2019-04-24 | 143.40 |
| 2019-04-23 | 143.40 |
| 2019-04-18 | 143.40 |
| 2019-04-17 | 149.33 |
| 2019-04-16 | 149.33 |
| 2019-04-15 | 149.33 |
| 2019-04-12 | 149.33 |
| 2019-04-11 | 149.33 |
| 2019-04-10 | 137.46 |
| 2019-04-09 | 137.46 |
| 2019-04-08 | 137.46 |
| 2019-04-04 | 143.40 |
| 2019-04-03 | 143.40 |
| 2019-04-02 | 140.43 |
| 2019-04-01 | 143.40 |
| 2019-03-29 | 143.40 |
| 2019-03-28 | 143.40 |
| 2019-03-27 | 146.37 |
| 2019-03-26 | 146.37 |
| 2019-03-25 | 146.37 |
| 2019-03-22 | 146.37 |
| 2019-03-21 | 158.24 |
| 2019-03-20 | 158.24 |
| 2019-03-19 | 137.46 |
| 2019-03-18 | 152.30 |
| 2019-03-15 | 149.33 |
| 2019-03-14 | 149.33 |
| 2019-03-13 | 146.37 |
| 2019-03-12 | 146.37 |
| 2019-03-11 | 146.37 |
| 2019-03-08 | 146.37 |
| 2019-03-07 | 155.27 |
| 2019-03-06 | 155.27 |
| 2019-03-05 | 155.27 |
| 2019-03-04 | 155.27 |
| 2019-03-01 | 143.40 |
| 2019-02-28 | 143.40 |
| 2019-02-27 | 146.37 |
| 2019-02-26 | 146.37 |
| 2019-02-25 | 146.37 |
| 2019-02-22 | 152.30 |
| 2019-02-21 | 152.30 |
| 2019-02-20 | 152.30 |
| 2019-02-19 | 152.30 |
| 2019-02-18 | 152.30 |
| 2019-02-15 | 152.30 |
| 2019-02-14 | 152.30 |
| 2019-02-13 | 152.30 |
| 2019-02-12 | 152.30 |
| 2019-02-11 | 152.30 |
| 2019-02-08 | 152.30 |
| 2019-02-04 | 149.33 |
| 2019-02-01 | 143.40 |
| 2019-01-31 | 143.40 |
| 2019-01-30 | 143.40 |
| 2019-01-29 | 158.24 |
| 2019-01-28 | 158.24 |
| 2019-01-25 | 158.24 |
| 2019-01-24 | 146.37 |
| 2019-01-23 | 161.21 |
| 2019-01-22 | 137.46 |
| 2019-01-21 | 134.49 |
| 2019-01-18 | 134.49 |
| 2019-01-17 | 128.56 |
| 2019-01-16 | 140.43 |
| 2019-01-15 | 125.59 |
| 2019-01-14 | 137.46 |
| 2019-01-11 | 137.46 |
| 2019-01-10 | 137.46 |
| 2019-01-09 | 137.46 |
| 2019-01-08 | 137.46 |
| 2019-01-07 | 137.46 |
| 2019-01-04 | 137.46 |
| 2019-01-03 | 137.46 |
| 2019-01-02 | 134.49 |
| 2018-12-31 | 134.49 |
| 2018-12-28 | 137.46 |
| 2018-12-27 | 152.30 |
| 2018-12-24 | 152.30 |
| 2018-12-21 | 152.30 |
| 2018-12-20 | 152.30 |
| 2018-12-19 | 152.30 |
| 2018-12-18 | 152.30 |
| 2018-12-17 | 152.30 |
| 2018-12-14 | 152.30 |
| 2018-12-13 | 152.30 |
| 2018-12-12 | 152.30 |
| 2018-12-11 | 152.30 |
| 2018-12-10 | 152.30 |
| 2018-12-07 | 152.30 |
| 2018-12-06 | 152.30 |
| 2018-12-05 | 152.30 |
| 2018-12-04 | 152.30 |
| 2018-12-03 | 152.30 |
| 2018-11-30 | 152.30 |
| 2018-11-29 | 173.08 |
| 2018-11-28 | 173.08 |
| 2018-11-27 | 167.14 |
| 2018-11-26 | 167.14 |
| 2018-11-23 | 167.14 |
| 2018-11-22 | 167.14 |
| 2018-11-21 | 167.14 |
| 2018-11-20 | 167.14 |
| 2018-11-19 | 167.14 |
| 2018-11-16 | 167.14 |
| 2018-11-15 | 167.14 |
| 2018-11-14 | 167.14 |
| 2018-11-13 | 155.27 |
| 2018-11-12 | 155.27 |
| 2018-11-09 | 161.21 |
| 2018-11-08 | 161.21 |
| 2018-11-07 | 161.21 |
| 2018-11-06 | 161.21 |
| 2018-11-05 | 161.21 |
| 2018-11-02 | 161.21 |
| 2018-11-01 | 161.21 |
| 2018-10-31 | 161.21 |
| 2018-10-30 | 161.21 |
| 2018-10-29 | 161.21 |
| 2018-10-26 | 146.37 |
| 2018-10-25 | 152.30 |
| 2018-10-24 | 161.21 |
| 2018-10-23 | 158.24 |
| 2018-10-22 | 158.24 |
| 2018-10-19 | 167.14 |
| 2018-10-18 | 167.14 |
| 2018-10-16 | 167.14 |
| 2018-10-15 | 155.27 |
| 2018-10-12 | 155.27 |
| 2018-10-11 | 155.27 |
| 2018-10-10 | 167.14 |
| 2018-10-09 | 170.11 |
| 2018-10-08 | 167.14 |
| 2018-10-05 | 173.08 |
| 2018-10-04 | 173.08 |
| 2018-10-03 | 161.21 |
| 2018-10-02 | 179.02 |
| 2018-09-28 | 179.02 |
| 2018-09-27 | 179.02 |
| 2018-09-26 | 164.18 |
| 2018-09-24 | 164.18 |
| 2018-09-21 | 164.18 |
| 2018-09-20 | 164.18 |
| 2018-09-19 | 164.18 |
| 2018-09-18 | 155.27 |
| 2018-09-17 | 155.27 |
| 2018-09-14 | 155.27 |
| 2018-09-13 | 152.30 |
| 2018-09-12 | 152.30 |
| 2018-09-11 | 170.11 |
| 2018-09-10 | 170.11 |
| 2018-09-07 | 170.11 |
| 2018-09-06 | 170.11 |
| 2018-09-05 | 173.08 |
| 2018-09-04 | 173.08 |
| 2018-09-03 | 173.08 |
| 2018-08-31 | 173.08 |
| 2018-08-30 | 170.11 |
| 2018-08-29 | 173.08 |
| 2018-08-28 | 179.02 |
| 2018-08-27 | 190.89 |
| 2018-08-24 | 187.92 |
| 2018-08-23 | 187.92 |
| 2018-08-22 | 187.92 |
| 2018-08-21 | 187.92 |
| 2018-08-20 | 190.89 |
| 2018-08-17 | 190.89 |
| 2018-08-16 | 190.89 |
| 2018-08-15 | 190.89 |
| 2018-08-14 | 196.83 |
| 2018-08-13 | 196.83 |
| 2018-08-10 | 196.83 |
| 2018-08-09 | 196.83 |
| 2018-08-08 | 196.83 |
| 2018-08-07 | 196.83 |
| 2018-08-06 | 196.83 |
| 2018-08-03 | 196.83 |
| 2018-08-02 | 196.83 |
| 2018-08-01 | 196.83 |
| 2018-07-31 | 196.83 |
| 2018-07-30 | 196.83 |
| 2018-07-27 | 199.80 |
| 2018-07-26 | 190.89 |
| 2018-07-25 | 190.89 |
| 2018-07-24 | 190.89 |
| 2018-07-23 | 181.99 |
| 2018-07-20 | 181.99 |
| 2018-07-19 | 179.02 |
| 2018-07-18 | 184.95 |
| 2018-07-17 | 184.95 |
| 2018-07-16 | 184.95 |
| 2018-07-13 | 184.95 |
| 2018-07-12 | 196.83 |
| 2018-07-11 | 208.70 |
| 2018-07-10 | 211.67 |
| 2018-07-09 | 193.86 |
| 2018-07-06 | 199.80 |
| 2018-07-05 | 199.80 |
| 2018-07-04 | 211.67 |
| 2018-07-03 | 211.67 |
| 2018-06-29 | 211.67 |
| 2018-06-28 | 226.51 |
| 2018-06-27 | 205.73 |
| 2018-06-26 | 205.73 |
| 2018-06-25 | 211.67 |
| 2018-06-22 | 211.67 |
| 2018-06-21 | 214.64 |
| 2018-06-20 | 217.61 |
| 2018-06-19 | 217.61 |
| 2018-06-15 | 226.51 |
| 2018-06-14 | 235.41 |
| 2018-06-13 | 235.41 |
| 2018-06-12 | 226.51 |
| 2018-06-11 | 232.45 |
| 2018-06-08 | 226.51 |
| 2018-06-07 | 226.51 |
| 2018-06-06 | 235.41 |
| 2018-06-05 | 226.51 |
| 2018-06-04 | 226.51 |
| 2018-06-01 | 226.51 |
| 2018-05-31 | 235.41 |
| 2018-05-30 | 232.45 |
| 2018-05-29 | 241.35 |
| 2018-05-28 | 250.26 |
| 2018-05-25 | 232.45 |
| 2018-05-24 | 232.45 |
| 2018-05-23 | 250.26 |
| 2018-05-21 | 220.57 |
| 2018-05-18 | 214.64 |
| 2018-05-17 | 211.67 |
| 2018-05-16 | 214.64 |
| 2018-05-15 | 217.61 |
| 2018-05-14 | 220.57 |
| 2018-05-11 | 211.67 |
| 2018-05-10 | 211.67 |
| 2018-05-09 | 217.61 |
| 2018-05-08 | 202.76 |
| 2018-05-07 | 199.80 |
| 2018-05-04 | 199.80 |
| 2018-05-03 | 199.80 |
| 2018-05-02 | 202.76 |
| 2018-04-30 | 202.76 |
| 2018-04-27 | 202.76 |
| 2018-04-26 | 205.73 |
| 2018-04-25 | 205.73 |
| 2018-04-24 | 199.80 |
| 2018-04-23 | 205.73 |
| 2018-04-20 | 211.67 |
| 2018-04-19 | 211.67 |
| 2018-04-18 | 202.76 |
| 2018-04-17 | 205.73 |
| 2018-04-16 | 208.70 |
| 2018-04-13 | 217.61 |
| 2018-04-12 | 220.57 |
| 2018-04-11 | 220.57 |
| 2018-04-10 | 229.48 |
| 2018-04-09 | 223.54 |
| 2018-04-06 | 217.61 |
| 2018-04-04 | 214.64 |
| 2018-04-03 | 223.54 |
| 2018-03-29 | 223.54 |
| 2018-03-28 | 235.41 |
| 2018-03-27 | 256.19 |
| 2018-03-26 | 208.70 |
| 2018-03-23 | 202.76 |
| 2018-03-22 | 205.73 |
| 2018-03-21 | 217.61 |
| 2018-03-20 | 241.35 |
| 2018-03-19 | 184.95 |
| 2018-03-16 | 184.95 |
| 2018-03-15 | 181.99 |
| 2018-03-14 | 181.99 |
| 2018-03-13 | 173.08 |
| 2018-03-12 | 173.08 |
| 2018-03-09 | 167.14 |
| 2018-03-08 | 173.08 |
| 2018-03-07 | 173.08 |
| 2018-03-06 | 173.08 |
| 2018-03-05 | 181.99 |
| 2018-03-02 | 184.95 |
| 2018-03-01 | 196.83 |
| 2018-02-28 | 202.76 |
| 2018-02-27 | 208.70 |
| 2018-02-26 | 202.76 |
| 2018-02-23 | 205.73 |
| 2018-02-22 | 202.76 |
| 2018-02-21 | 205.73 |
| 2018-02-20 | 208.70 |
| 2018-02-15 | 214.64 |
| 2018-02-14 | 205.73 |
| 2018-02-13 | 205.73 |
| 2018-02-12 | 202.76 |
| 2018-02-09 | 202.76 |
| 2018-02-08 | 205.73 |
| 2018-02-07 | 202.76 |
| 2018-02-06 | 202.76 |
| 2018-02-05 | 211.67 |
| 2018-02-02 | 211.67 |
| 2018-02-01 | 205.73 |
| 2018-01-31 | 205.73 |
| 2018-01-30 | 208.70 |
| 2018-01-29 | 211.67 |
| 2018-01-26 | 208.70 |
| 2018-01-25 | 208.70 |
| 2018-01-24 | 208.70 |
| 2018-01-23 | 211.67 |
| 2018-01-22 | 211.67 |
| 2018-01-19 | 211.67 |
| 2018-01-18 | 211.67 |
| 2018-01-17 | 217.61 |
| 2018-01-16 | 220.57 |
| 2018-01-15 | 202.76 |
| 2018-01-12 | 205.73 |
| 2018-01-11 | 208.70 |
| 2018-01-10 | 220.57 |
| 2018-01-09 | 223.54 |
| 2018-01-08 | 229.48 |
| 2018-01-05 | 211.67 |
| 2018-01-04 | 226.51 |
| 2018-01-03 | 217.61 |
| 2018-01-02 | 211.67 |
| 2017-12-29 | 211.67 |
| 2017-12-28 | 223.54 |
| 2017-12-27 | 223.54 |
| 2017-12-22 | 223.54 |
| 2017-12-21 | 214.64 |
| 2017-12-20 | 214.64 |
| 2017-12-19 | 214.64 |
| 2017-12-18 | 220.57 |
| 2017-12-15 | 208.70 |
| 2017-12-14 | 211.67 |
| 2017-12-13 | 211.67 |
| 2017-12-12 | 217.61 |
| 2017-12-11 | 211.67 |
| 2017-12-08 | 211.67 |
| 2017-12-07 | 199.80 |
| 2017-12-06 | 190.89 |
| 2017-12-05 | 211.67 |
| 2017-12-04 | 205.73 |
| 2017-12-01 | 205.73 |
| 2017-11-30 | 205.73 |
| 2017-11-29 | 217.61 |
| 2017-11-28 | 217.61 |
| 2017-11-27 | 217.61 |
| 2017-11-24 | 205.73 |
| 2017-11-23 | 205.73 |
| 2017-11-22 | 205.73 |
| 2017-11-21 | 205.73 |
| 2017-11-20 | 205.73 |
| 2017-11-17 | 202.76 |
| 2017-11-16 | 199.80 |
| 2017-11-15 | 205.73 |
| 2017-11-14 | 196.83 |
| 2017-11-13 | 208.70 |
| 2017-11-10 | 208.70 |
| 2017-11-09 | 208.70 |
| 2017-11-08 | 208.70 |
| 2017-11-07 | 208.70 |
| 2017-11-06 | 211.67 |
| 2017-11-03 | 211.67 |
| 2017-11-02 | 211.67 |
| 2017-11-01 | 211.67 |
| 2017-10-31 | 214.64 |
| 2017-10-30 | 214.64 |
| 2017-10-27 | 208.70 |
| 2017-10-26 | 226.51 |
| 2017-10-25 | 226.51 |
| 2017-10-24 | 220.57 |
| 2017-10-23 | 208.70 |
| 2017-10-20 | 211.67 |
| 2017-10-19 | 220.57 |
| 2017-10-18 | 214.64 |
| 2017-10-17 | 217.61 |
| 2017-10-16 | 205.73 |
| 2017-10-13 | 205.73 |
| 2017-10-12 | 205.73 |
| 2017-10-11 | 199.80 |
| 2017-10-10 | 208.70 |
| 2017-10-09 | 208.70 |
| 2017-10-06 | 205.73 |
| 2017-10-04 | 205.73 |
| 2017-10-03 | 205.73 |
| 2017-09-29 | 205.73 |
| 2017-09-28 | 205.73 |
| 2017-09-27 | 205.73 |
| 2017-09-26 | 205.73 |
| 2017-09-25 | 199.80 |
| 2017-09-22 | 205.73 |
| 2017-09-21 | 205.73 |
| 2017-09-20 | 205.73 |
| 2017-09-19 | 205.73 |
| 2017-09-18 | 205.73 |
| 2017-09-15 | 205.73 |
| 2017-09-14 | 202.76 |
| 2017-09-13 | 205.73 |
| 2017-09-12 | 205.73 |
| 2017-09-11 | 202.76 |
| 2017-09-08 | 202.76 |
| 2017-09-07 | 202.76 |
| 2017-09-06 | 202.76 |
| 2017-09-05 | 202.76 |
| 2017-09-04 | 205.73 |
| 2017-09-01 | 205.73 |
| 2017-08-31 | 205.73 |
| 2017-08-30 | 202.76 |
| 2017-08-29 | 202.76 |
| 2017-08-28 | 205.73 |
| 2017-08-25 | 202.76 |
| 2017-08-24 | 202.76 |
| 2017-08-22 | 208.70 |
| 2017-08-21 | 214.64 |
| 2017-08-18 | 205.73 |
| 2017-08-17 | 205.73 |
| 2017-08-16 | 205.73 |
| 2017-08-15 | 202.76 |
| 2017-08-14 | 202.76 |
| 2017-08-11 | 202.76 |
| 2017-08-10 | 208.70 |
| 2017-08-09 | 208.70 |
| 2017-08-08 | 208.70 |
| 2017-08-07 | 208.70 |
| 2017-08-04 | 208.70 |
| 2017-08-03 | 214.64 |
| 2017-08-02 | 205.73 |
| 2017-08-01 | 208.70 |
| 2017-07-31 | 196.83 |
| 2017-07-28 | 211.67 |
| 2017-07-27 | 211.67 |
| 2017-07-26 | 214.64 |
| 2017-07-25 | 217.61 |
| 2017-07-24 | 217.61 |
| 2017-07-21 | 217.61 |
| 2017-07-20 | 217.61 |
| 2017-07-19 | 217.61 |
| 2017-07-18 | 214.64 |
| 2017-07-17 | 214.64 |
| 2017-07-14 | 211.67 |
| 2017-07-13 | 211.67 |
| 2017-07-12 | 211.67 |
| 2017-07-11 | 211.67 |
| 2017-07-10 | 211.67 |
| 2017-07-07 | 208.70 |
| 2017-07-06 | 208.70 |
| 2017-07-05 | 208.70 |
| 2017-07-04 | 208.70 |
| 2017-07-03 | 211.67 |
| 2017-06-30 | 238.38 |
| 2017-06-29 | 235.41 |
| 2017-06-28 | 226.51 |
| 2017-06-27 | 238.38 |
| 2017-06-26 | 238.38 |
| 2017-06-23 | 241.35 |
| 2017-06-22 | 226.51 |
| 2017-06-21 | 226.51 |
| 2017-06-20 | 232.45 |
| 2017-06-19 | 241.35 |
| 2017-06-16 | 235.41 |
| 2017-06-15 | 244.32 |
| 2017-06-14 | 241.35 |
| 2017-06-13 | 238.38 |
| 2017-06-12 | 232.45 |
| 2017-06-09 | 238.38 |
| 2017-06-08 | 238.38 |
| 2017-06-07 | 238.38 |
| 2017-06-06 | 238.38 |
| 2017-06-05 | 241.35 |
| 2017-06-02 | 232.45 |
| 2017-06-01 | 244.32 |
| 2017-05-31 | 235.41 |
| 2017-05-29 | 241.35 |
| 2017-05-26 | 247.29 |
| 2017-05-25 | 247.29 |
| 2017-05-24 | 247.29 |
| 2017-05-23 | 244.32 |
| 2017-05-22 | 244.32 |
| 2017-05-19 | 232.45 |
| 2017-05-18 | 232.45 |
| 2017-05-17 | 232.45 |
| 2017-05-16 | 235.41 |
| 2017-05-15 | 235.41 |
| 2017-05-12 | 232.45 |
| 2017-05-11 | 238.38 |
| 2017-05-10 | 244.32 |
| 2017-05-09 | 235.41 |
| 2017-05-08 | 238.38 |
| 2017-05-05 | 232.45 |
| 2017-05-04 | 232.45 |
| 2017-05-02 | 238.38 |
| 2017-04-28 | 235.41 |
| 2017-04-27 | 235.41 |
| 2017-04-26 | 235.41 |
| 2017-04-25 | 229.48 |
| 2017-04-24 | 232.45 |
| 2017-04-21 | 223.54 |
| 2017-04-20 | 220.57 |
| 2017-04-19 | 223.54 |
| 2017-04-18 | 217.61 |
| 2017-04-13 | 214.64 |
| 2017-04-12 | 214.64 |
| 2017-04-11 | 211.67 |
| 2017-04-10 | 211.67 |
| 2017-04-07 | 211.67 |
| 2017-04-06 | 211.67 |
| 2017-04-05 | 208.70 |
| 2017-04-03 | 217.61 |
| 2017-03-31 | 220.57 |
| 2017-03-30 | 220.57 |
| 2017-03-29 | 217.61 |
| 2017-03-28 | 214.64 |
| 2017-03-27 | 214.64 |
| 2017-03-24 | 214.64 |
| 2017-03-23 | 220.57 |
| 2017-03-22 | 223.54 |
| 2017-03-21 | 223.54 |
| 2017-03-20 | 226.51 |
| 2017-03-17 | 226.51 |
| 2017-03-16 | 226.51 |
| 2017-03-15 | 223.54 |
| 2017-03-14 | 223.54 |
| 2017-03-13 | 223.54 |
| 2017-03-10 | 223.54 |
| 2017-03-09 | 226.51 |
| 2017-03-08 | 229.48 |
| 2017-03-07 | 211.67 |
| 2017-03-06 | 211.67 |
| 2017-03-03 | 211.67 |
| 2017-03-02 | 220.57 |
| 2017-03-01 | 220.57 |
| 2017-02-28 | 220.57 |
| 2017-02-27 | 220.57 |
| 2017-02-24 | 220.57 |
| 2017-02-23 | 220.57 |
| 2017-02-22 | 220.57 |
| 2017-02-21 | 220.57 |
| 2017-02-20 | 223.54 |
| 2017-02-17 | 220.57 |
| 2017-02-16 | 220.57 |
| 2017-02-15 | 223.54 |
| 2017-02-14 | 217.61 |
| 2017-02-13 | 232.45 |
| 2017-02-10 | 232.45 |
| 2017-02-09 | 235.41 |
| 2017-02-08 | 235.41 |
| 2017-02-07 | 235.41 |
| 2017-02-06 | 241.35 |
| 2017-02-03 | 241.35 |
| 2017-02-02 | 238.38 |
| 2017-02-01 | 232.45 |
| 2017-01-27 | 223.54 |
| 2017-01-26 | 223.54 |
| 2017-01-25 | 223.54 |
| 2017-01-24 | 220.57 |
| 2017-01-23 | 220.57 |
| 2017-01-20 | 220.57 |
| 2017-01-19 | 211.67 |
| 2017-01-18 | 208.70 |
| 2017-01-17 | 205.73 |
| 2017-01-16 | 211.67 |
| 2017-01-13 | 211.67 |
| 2017-01-12 | 211.67 |
| 2017-01-11 | 211.67 |
| 2017-01-10 | 211.67 |
| 2017-01-09 | 211.67 |
| 2017-01-06 | 211.67 |
| 2017-01-05 | 217.61 |
| 2017-01-04 | 217.61 |
| 2017-01-03 | 208.70 |
| 2016-12-30 | 208.70 |
| 2016-12-29 | 220.57 |
| 2016-12-28 | 220.57 |
| 2016-12-23 | 220.57 |
| 2016-12-22 | 220.57 |
| 2016-12-21 | 220.57 |
| 2016-12-20 | 220.57 |
| 2016-12-19 | 232.45 |
| 2016-12-16 | 232.45 |
| 2016-12-15 | 226.51 |
| 2016-12-14 | 226.51 |
| 2016-12-13 | 226.51 |
| 2016-12-12 | 232.45 |
| 2016-12-09 | 241.35 |
| 2016-12-08 | 241.35 |
| 2016-12-07 | 241.35 |
| 2016-12-06 | 241.35 |
| 2016-12-05 | 241.35 |
| 2016-12-02 | 241.35 |
| 2016-12-01 | 241.35 |
| 2016-11-30 | 226.51 |
| 2016-11-29 | 229.48 |
| 2016-11-28 | 235.41 |
| 2016-11-25 | 235.41 |
| 2016-11-24 | 238.38 |
| 2016-11-23 | 238.38 |
| 2016-11-22 | 238.38 |
| 2016-11-21 | 238.38 |
| 2016-11-18 | 238.38 |
| 2016-11-17 | 241.35 |
| 2016-11-16 | 241.35 |
| 2016-11-15 | 241.35 |
| 2016-11-14 | 241.35 |
| 2016-11-11 | 241.35 |
| 2016-11-10 | 241.35 |
| 2016-11-09 | 247.29 |
| 2016-11-08 | 238.38 |
| 2016-11-07 | 244.32 |
| 2016-11-04 | 244.32 |
| 2016-11-03 | 244.32 |
| 2016-11-02 | 247.29 |
| 2016-11-01 | 256.19 |
| 2016-10-31 | 250.26 |
| 2016-10-28 | 241.35 |
| 2016-10-27 | 247.29 |
| 2016-10-26 | 253.22 |
| 2016-10-25 | 250.26 |
| 2016-10-24 | 250.26 |
| 2016-10-20 | 256.19 |
| 2016-10-19 | 253.22 |
| 2016-10-18 | 247.29 |
| 2016-10-17 | 256.19 |
| 2016-10-14 | 238.38 |
| 2016-10-13 | 241.35 |
| 2016-10-12 | 241.35 |
| 2016-10-11 | 247.29 |
| 2016-10-07 | 244.32 |
| 2016-10-06 | 241.35 |
| 2016-10-05 | 244.32 |
| 2016-10-04 | 256.19 |
| 2016-10-03 | 256.19 |
| 2016-09-30 | 247.29 |
| 2016-09-29 | 241.35 |
| 2016-09-28 | 241.35 |
| 2016-09-27 | 241.35 |
| 2016-09-26 | 244.32 |
| 2016-09-23 | 247.29 |
| 2016-09-22 | 241.35 |
| 2016-09-21 | 244.32 |
| 2016-09-20 | 241.35 |
| 2016-09-19 | 241.35 |
| 2016-09-15 | 232.45 |
| 2016-09-14 | 238.38 |
| 2016-09-13 | 232.45 |
| 2016-09-12 | 232.45 |
| 2016-09-09 | 241.35 |
| 2016-09-08 | 241.35 |
| 2016-09-07 | 238.38 |
| 2016-09-06 | 235.41 |
| 2016-09-05 | 238.38 |
| 2016-09-02 | 235.41 |
| 2016-09-01 | 241.35 |
| 2016-08-31 | 229.48 |
| 2016-08-30 | 232.45 |
| 2016-08-29 | 235.41 |
| 2016-08-26 | 238.38 |
| 2016-08-25 | 229.48 |
| 2016-08-24 | 238.38 |
| 2016-08-23 | 238.38 |
| 2016-08-22 | 238.38 |
| 2016-08-19 | 250.26 |
| 2016-08-18 | 238.38 |
| 2016-08-17 | 262.13 |
| 2016-08-16 | 235.41 |
| 2016-08-15 | 235.41 |
| 2016-08-12 | 226.51 |
| 2016-08-11 | 244.32 |
| 2016-08-10 | 282.91 |
| 2016-08-09 | 202.76 |
| 2016-08-08 | 202.76 |
| 2016-08-05 | 208.70 |
| 2016-08-04 | 202.76 |
| 2016-08-03 | 202.76 |
| 2016-08-01 | 199.80 |
| 2016-07-29 | 196.83 |
| 2016-07-28 | 208.70 |
| 2016-07-27 | 208.70 |
| 2016-07-26 | 202.76 |
| 2016-07-25 | 205.73 |
| 2016-07-22 | 205.73 |
| 2016-07-21 | 208.70 |
| 2016-07-20 | 211.67 |
| 2016-07-19 | 220.57 |
| 2016-07-18 | 220.57 |
| 2016-07-15 | 223.54 |
| 2016-07-14 | 226.51 |
| 2016-07-13 | 232.45 |
| 2016-07-12 | 211.67 |
| 2016-07-11 | 220.57 |
| 2016-07-08 | 226.51 |
| 2016-07-07 | 229.48 |
| 2016-07-06 | 214.64 |
| 2016-07-05 | 211.67 |
| 2016-07-04 | 226.51 |
| 2016-06-30 | 238.38 |
| 2016-06-29 | 238.38 |
| 2016-06-28 | 235.41 |
| 2016-06-27 | 238.38 |
| 2016-06-24 | 244.32 |
| 2016-06-23 | 250.26 |
| 2016-06-22 | 250.26 |
| 2016-06-21 | 250.26 |
| 2016-06-20 | 247.29 |
| 2016-06-17 | 247.29 |
| 2016-06-16 | 238.38 |
| 2016-06-15 | 247.29 |
| 2016-06-14 | 247.29 |
| 2016-06-13 | 232.45 |
| 2016-06-10 | 232.45 |
| 2016-06-08 | 250.26 |
| 2016-06-07 | 291.81 |
| 2016-06-06 | 259.16 |
| 2016-06-03 | 235.41 |
| 2016-06-02 | 196.83 |
| 2016-06-01 | 176.05 |
| 2016-05-31 | 167.14 |
| 2016-05-30 | 167.14 |
| 2016-05-27 | 176.05 |
| 2016-05-26 | 176.05 |
| 2016-05-25 | 176.05 |
| 2016-05-24 | 176.05 |
| 2016-05-23 | 181.99 |
| 2016-05-20 | 187.92 |
| 2016-05-19 | 187.92 |
| 2016-05-18 | 187.92 |
| 2016-05-17 | 187.92 |
| 2016-05-16 | 187.92 |
| 2016-05-13 | 187.92 |
| 2016-05-12 | 187.92 |
| 2016-05-11 | 187.92 |
| 2016-05-10 | 190.89 |
| 2016-05-09 | 208.70 |
| 2016-05-06 | 208.70 |
| 2016-05-05 | 202.76 |
| 2016-05-04 | 202.76 |
| 2016-05-03 | 202.76 |
| 2016-04-29 | 190.89 |
| 2016-04-28 | 184.95 |
| 2016-04-27 | 193.86 |
| 2016-04-26 | 190.89 |
| 2016-04-25 | 190.89 |
| 2016-04-22 | 187.92 |
| 2016-04-21 | 187.92 |
| 2016-04-20 | 184.95 |
| 2016-04-19 | 184.95 |
| 2016-04-18 | 184.95 |
| 2016-04-15 | 184.95 |
| 2016-04-14 | 181.99 |
| 2016-04-13 | 181.99 |
| 2016-04-12 | 181.99 |
| 2016-04-11 | 181.99 |
| 2016-04-08 | 164.18 |
| 2016-04-07 | 164.18 |
| 2016-04-06 | 164.18 |
| 2016-04-05 | 164.18 |
| 2016-04-01 | 164.18 |
| 2016-03-31 | 164.18 |
| 2016-03-30 | 164.18 |
| 2016-03-29 | 173.08 |
| 2016-03-24 | 173.08 |
| 2016-03-23 | 173.08 |
| 2016-03-22 | 173.08 |
| 2016-03-21 | 173.08 |
| 2016-03-18 | 173.08 |
| 2016-03-17 | 179.02 |
| 2016-03-16 | 181.99 |
| 2016-03-15 | 190.89 |
| 2016-03-14 | 164.18 |
| 2016-03-11 | 164.18 |
| 2016-03-10 | 170.11 |
| 2016-03-09 | 176.05 |
| 2016-03-08 | 179.02 |
| 2016-03-07 | 179.02 |
| 2016-03-04 | 149.33 |
| 2016-03-03 | 146.37 |
| 2016-03-02 | 146.37 |
| 2016-03-01 | 146.37 |
| 2016-02-29 | 152.30 |
| 2016-02-26 | 152.30 |
| 2016-02-25 | 152.30 |
| 2016-02-24 | 152.30 |
| 2016-02-23 | 155.27 |
| 2016-02-22 | 155.27 |
| 2016-02-19 | 155.27 |
| 2016-02-18 | 137.46 |
| 2016-02-17 | 137.46 |
| 2016-02-16 | 152.30 |
| 2016-02-15 | 152.30 |
| 2016-02-12 | 137.46 |
| 2016-02-11 | 146.37 |
| 2016-02-05 | 146.37 |
| 2016-02-04 | 146.37 |
| 2016-02-03 | 146.37 |
| 2016-02-02 | 146.37 |
| 2016-02-01 | 146.37 |
| 2016-01-29 | 146.37 |
| 2016-01-28 | 146.37 |
| 2016-01-27 | 146.37 |
| 2016-01-26 | 146.37 |
| 2016-01-25 | 152.30 |
| 2016-01-22 | 152.30 |
| 2016-01-21 | 152.30 |
| 2016-01-20 | 152.30 |
| 2016-01-19 | 146.37 |
| 2016-01-18 | 146.37 |
| 2016-01-15 | 152.30 |
| 2016-01-14 | 152.30 |
| 2016-01-13 | 152.30 |
| 2016-01-12 | 152.30 |
| 2016-01-11 | 158.24 |
| 2016-01-08 | 161.21 |
| 2016-01-07 | 164.18 |
| 2016-01-06 | 179.02 |
| 2016-01-05 | 184.95 |
| 2016-01-04 | 187.92 |
| 2015-12-31 | 193.86 |
| 2015-12-30 | 193.86 |
| 2015-12-29 | 193.86 |
| 2015-12-28 | 193.86 |
| 2015-12-24 | 187.92 |
| 2015-12-23 | 187.92 |
| 2015-12-22 | 187.92 |
| 2015-12-21 | 187.92 |
| 2015-12-18 | 187.92 |
| 2015-12-17 | 187.92 |
| 2015-12-16 | 187.92 |
| 2015-12-15 | 187.92 |
| 2015-12-14 | 187.92 |
| 2015-12-11 | 193.86 |
| 2015-12-10 | 193.86 |
| 2015-12-09 | 193.86 |
| 2015-12-08 | 193.86 |
| 2015-12-07 | 193.86 |
| 2015-12-04 | 193.86 |
| 2015-12-03 | 193.86 |
| 2015-12-02 | 196.83 |
| 2015-12-01 | 196.83 |
| 2015-11-30 | 211.67 |
| 2015-11-27 | 217.61 |
| 2015-11-26 | 217.61 |
| 2015-11-25 | 220.57 |
| 2015-11-24 | 220.57 |
| 2015-11-23 | 220.57 |
| 2015-11-20 | 190.89 |
| 2015-11-19 | 190.89 |
| 2015-11-18 | 190.89 |
| 2015-11-17 | 190.89 |
| 2015-11-16 | 190.89 |
| 2015-11-13 | 193.86 |
| 2015-11-12 | 193.86 |
| 2015-11-11 | 193.86 |
| 2015-11-10 | 193.86 |
| 2015-11-09 | 193.86 |
| 2015-11-06 | 193.86 |
| 2015-11-05 | 193.86 |
| 2015-11-04 | 193.86 |
| 2015-11-03 | 193.86 |
| 2015-11-02 | 193.86 |
| 2015-10-30 | 193.86 |
| 2015-10-29 | 193.86 |
| 2015-10-28 | 190.89 |
| 2015-10-27 | 190.89 |
| 2015-10-26 | 196.83 |
| 2015-10-23 | 205.73 |
| 2015-10-22 | 205.73 |
| 2015-10-20 | 211.67 |
| 2015-10-19 | 220.57 |
| 2015-10-16 | 214.64 |
| 2015-10-15 | 202.76 |
| 2015-10-14 | 205.73 |
| 2015-10-13 | 199.80 |
| 2015-10-12 | 211.67 |
| 2015-10-09 | 211.67 |
| 2015-10-08 | 211.67 |
| 2015-10-07 | 223.54 |
| 2015-10-06 | 205.73 |
| 2015-10-05 | 214.64 |
| 2015-10-02 | 208.70 |
| 2015-09-30 | 202.76 |
| 2015-09-29 | 202.76 |
| 2015-09-25 | 199.80 |
| 2015-09-24 | 208.70 |
| 2015-09-23 | 214.64 |
| 2015-09-22 | 214.64 |
| 2015-09-21 | 220.57 |
| 2015-09-18 | 220.57 |
| 2015-09-17 | 220.57 |
| 2015-09-16 | 226.51 |
| 2015-09-15 | 226.51 |
| 2015-09-14 | 226.51 |
| 2015-09-11 | 226.51 |
| 2015-09-10 | 226.51 |
| 2015-09-09 | 226.51 |
| 2015-09-08 | 220.57 |
| 2015-09-07 | 214.64 |
| 2015-09-04 | 214.64 |
| 2015-09-02 | 214.64 |
| 2015-09-01 | 220.57 |
| 2015-08-31 | 232.45 |
| 2015-08-28 | 232.45 |
| 2015-08-27 | 232.45 |
| 2015-08-26 | 214.64 |
| 2015-08-25 | 229.48 |
| 2015-08-24 | 232.45 |
| 2015-08-21 | 250.26 |
| 2015-08-20 | 253.22 |
| 2015-08-19 | 268.07 |
| 2015-08-18 | 268.07 |
| 2015-08-17 | 294.78 |
| 2015-08-14 | 294.78 |
| 2015-08-13 | 294.78 |
| 2015-08-12 | 294.78 |
| 2015-08-11 | 294.78 |
| 2015-08-10 | 294.78 |
| 2015-08-07 | 291.81 |
| 2015-08-06 | 291.81 |
| 2015-08-05 | 306.65 |
| 2015-08-04 | 285.88 |
| 2015-08-03 | 300.72 |
| 2015-07-31 | 250.26 |
| 2015-07-30 | 250.26 |
| 2015-07-29 | 265.10 |
| 2015-07-28 | 247.29 |
| 2015-07-27 | 250.26 |
| 2015-07-24 | 285.88 |
| 2015-07-23 | 285.88 |
| 2015-07-22 | 268.07 |
| 2015-07-21 | 285.88 |
| 2015-07-20 | 306.65 |
| 2015-07-17 | 285.88 |
| 2015-07-16 | 259.16 |
| 2015-07-15 | 256.19 |
| 2015-07-14 | 256.19 |
| 2015-07-13 | 244.32 |
| 2015-07-10 | 241.35 |
| 2015-07-09 | 241.35 |
| 2015-07-08 | 199.80 |
| 2015-07-07 | 223.54 |
| 2015-07-06 | 226.51 |
| 2015-07-03 | 259.16 |
| 2015-07-02 | 297.75 |
| 2015-06-30 | 291.81 |
| 2015-06-29 | 291.81 |
| 2015-06-26 | 303.69 |
| 2015-06-25 | 312.59 |
| 2015-06-24 | 309.62 |
| 2015-06-23 | 309.62 |
| 2015-06-22 | 285.88 |
| 2015-06-19 | 291.81 |
| 2015-06-18 | 303.69 |
| 2015-06-17 | 285.88 |
| 2015-06-16 | 276.97 |
| 2015-06-15 | 294.78 |
| 2015-06-12 | 303.69 |
| 2015-06-11 | 303.69 |
| 2015-06-10 | 306.65 |
| 2015-06-09 | 312.59 |
| 2015-06-08 | 330.40 |
| 2015-06-05 | 321.49 |
| 2015-06-04 | 336.34 |
| 2015-06-03 | 351.18 |
| 2015-06-02 | 351.18 |
| 2015-06-01 | 336.34 |
| 2015-05-29 | 333.37 |
| 2015-05-28 | 330.40 |
| 2015-05-27 | 345.24 |
| 2015-05-26 | 345.24 |
| 2015-05-22 | 366.02 |
| 2015-05-21 | 354.15 |
| 2015-05-20 | 306.65 |
| 2015-05-19 | 256.19 |
| 2015-05-18 | 253.22 |
| 2015-05-15 | 247.29 |
| 2015-05-14 | 250.26 |
| 2015-05-13 | 247.29 |
| 2015-05-12 | 250.26 |
| 2015-05-11 | 259.16 |
| 2015-05-08 | 238.38 |
| 2015-05-07 | 229.48 |
| 2015-05-06 | 247.29 |
| 2015-05-05 | 244.32 |
| 2015-05-04 | 265.10 |
| 2015-04-30 | 229.48 |
| 2015-04-29 | 238.38 |
| 2015-04-28 | 199.80 |
| 2015-04-27 | 208.70 |
| 2015-04-24 | 196.83 |
| 2015-04-23 | 196.83 |
| 2015-04-22 | 202.76 |
| 2015-04-21 | 196.83 |
| 2015-04-20 | 196.83 |
| 2015-04-17 | 217.61 |
| 2015-04-16 | 220.57 |
| 2015-04-15 | 229.48 |
| 2015-04-14 | 205.73 |
| 2015-04-13 | 202.76 |
| 2015-04-10 | 187.92 |
| 2015-04-09 | 184.95 |
| 2015-04-08 | 196.83 |
| 2015-04-02 | 190.89 |
| 2015-04-01 | 190.89 |
| 2015-03-31 | 190.89 |
| 2015-03-30 | 190.89 |
| 2015-03-27 | 181.99 |
| 2015-03-26 | 181.99 |
| 2015-03-25 | 187.92 |
| 2015-03-24 | 187.92 |
| 2015-03-23 | 190.89 |
| 2015-03-20 | 179.02 |
| 2015-03-19 | 179.02 |
| 2015-03-18 | 179.02 |
| 2015-03-17 | 184.95 |
| 2015-03-16 | 190.89 |
| 2015-03-13 | 190.89 |
| 2015-03-12 | 190.89 |
| 2015-03-11 | 181.99 |
| 2015-03-10 | 179.02 |
| 2015-03-09 | 190.89 |
| 2015-03-06 | 190.89 |
| 2015-03-05 | 190.89 |
| 2015-03-04 | 190.89 |
| 2015-03-03 | 193.86 |
| 2015-03-02 | 193.86 |
| 2015-02-27 | 193.86 |
| 2015-02-26 | 190.89 |
| 2015-02-25 | 190.89 |
| 2015-02-24 | 190.89 |
| 2015-02-23 | 190.89 |
| 2015-02-18 | 190.89 |
| 2015-02-17 | 190.89 |
| 2015-02-16 | 190.89 |
| 2015-02-13 | 190.89 |
| 2015-02-12 | 187.92 |
| 2015-02-11 | 187.92 |
| 2015-02-10 | 187.92 |
| 2015-02-09 | 184.95 |
| 2015-02-06 | 190.89 |
| 2015-02-05 | 184.95 |
| 2015-02-04 | 190.89 |
| 2015-02-03 | 190.89 |
| 2015-02-02 | 190.89 |
| 2015-01-30 | 190.89 |
| 2015-01-29 | 190.89 |
| 2015-01-28 | 199.80 |
| 2015-01-27 | 199.80 |
| 2015-01-26 | 193.86 |
| 2015-01-23 | 190.89 |
| 2015-01-22 | 190.89 |
| 2015-01-21 | 196.83 |
| 2015-01-20 | 196.83 |
| 2015-01-19 | 190.89 |
| 2015-01-16 | 202.76 |
| 2015-01-15 | 202.76 |
| 2015-01-14 | 202.76 |
| 2015-01-13 | 208.70 |
| 2015-01-12 | 208.70 |
| 2015-01-09 | 208.70 |
| 2015-01-08 | 208.70 |
| 2015-01-07 | 223.54 |
| 2015-01-06 | 214.64 |
| 2015-01-05 | 214.64 |
| 2015-01-02 | 205.73 |
| 2014-12-31 | 205.73 |
| 2014-12-30 | 205.73 |
| 2014-12-29 | 205.73 |
| 2014-12-24 | 214.64 |
| 2014-12-23 | 217.61 |
| 2014-12-22 | 217.61 |
| 2014-12-19 | 217.61 |
| 2014-12-18 | 208.70 |
| 2014-12-17 | 208.70 |
| 2014-12-16 | 217.61 |
| 2014-12-15 | 208.70 |
| 2014-12-12 | 208.70 |
| 2014-12-11 | 208.70 |
| 2014-12-10 | 208.70 |
| 2014-12-09 | 208.70 |
| 2014-12-08 | 226.51 |
| 2014-12-05 | 226.51 |
| 2014-12-04 | 226.51 |
| 2014-12-03 | 229.48 |
| 2014-12-02 | 241.35 |
| 2014-12-01 | 226.51 |
| 2014-11-28 | 229.48 |
| 2014-11-27 | 220.57 |
| 2014-11-26 | 220.57 |
| 2014-11-25 | 220.57 |
| 2014-11-24 | 220.57 |
| 2014-11-21 | 223.54 |
| 2014-11-20 | 226.51 |
| 2014-11-19 | 226.51 |
| 2014-11-18 | 226.51 |
| 2014-11-17 | 223.54 |
| 2014-11-14 | 223.54 |
| 2014-11-13 | 226.51 |
| 2014-11-12 | 226.51 |
| 2014-11-11 | 229.48 |
| 2014-11-10 | 220.57 |
| 2014-11-07 | 217.61 |
| 2014-11-06 | 220.57 |
| 2014-11-05 | 220.57 |
| 2014-11-04 | 220.57 |
| 2014-11-03 | 220.57 |
| 2014-10-31 | 220.57 |
| 2014-10-30 | 223.54 |
| 2014-10-29 | 223.54 |
| 2014-10-28 | 214.64 |
| 2014-10-27 | 229.48 |
| 2014-10-24 | 250.26 |
| 2014-10-23 | 229.48 |
| 2014-10-22 | 238.38 |
| 2014-10-21 | 241.35 |
| 2014-10-20 | 250.26 |
| 2014-10-17 | 250.26 |
| 2014-10-16 | 241.35 |
| 2014-10-15 | 250.26 |
| 2014-10-14 | 250.26 |
| 2014-10-13 | 250.26 |
| 2014-10-10 | 250.26 |
| 2014-10-09 | 250.26 |
| 2014-10-08 | 250.26 |
| 2014-10-07 | 250.26 |
| 2014-10-06 | 253.22 |
| 2014-10-03 | 259.16 |
| 2014-09-30 | 259.16 |
| 2014-09-29 | 259.16 |
| 2014-09-26 | 262.13 |
| 2014-09-25 | 268.07 |
| 2014-09-24 | 265.10 |
| 2014-09-23 | 265.10 |
| 2014-09-22 | 268.07 |
| 2014-09-19 | 268.07 |
| 2014-09-18 | 268.07 |
| 2014-09-17 | 268.07 |
| 2014-09-16 | 265.10 |
| 2014-09-15 | 259.16 |
| 2014-09-12 | 265.10 |
| 2014-09-11 | 259.16 |
| 2014-09-10 | 268.07 |
| 2014-09-08 | 268.07 |
| 2014-09-05 | 268.07 |
| 2014-09-04 | 268.07 |
| 2014-09-03 | 259.16 |
| 2014-09-02 | 271.03 |
| 2014-09-01 | 274.00 |
| 2014-08-29 | 265.10 |
| 2014-08-28 | 274.00 |
| 2014-08-27 | 274.00 |
| 2014-08-26 | 274.00 |
| 2014-08-25 | 276.97 |
| 2014-08-22 | 276.97 |
| 2014-08-21 | 279.94 |
| 2014-08-20 | 268.07 |
| 2014-08-19 | 271.03 |
| 2014-08-18 | 271.03 |
| 2014-08-15 | 268.07 |
| 2014-08-14 | 265.10 |
| 2014-08-13 | 265.10 |
| 2014-08-12 | 271.03 |
| 2014-08-11 | 265.10 |
| 2014-08-08 | 285.88 |
| 2014-08-07 | 265.10 |
| 2014-08-06 | 268.07 |
| 2014-08-05 | 268.07 |
| 2014-08-04 | 268.07 |
| 2014-08-01 | 253.22 |
| 2014-07-31 | 250.26 |
| 2014-07-30 | 247.29 |
| 2014-07-29 | 250.26 |
| 2014-07-28 | 247.29 |
| 2014-07-25 | 247.29 |
| 2014-07-24 | 247.29 |
| 2014-07-23 | 250.26 |
| 2014-07-22 | 256.19 |
| 2014-07-21 | 256.19 |
| 2014-07-18 | 256.19 |
| 2014-07-17 | 256.19 |
| 2014-07-16 | 256.19 |
| 2014-07-15 | 256.19 |
| 2014-07-14 | 256.19 |
| 2014-07-11 | 265.10 |
| 2014-07-10 | 253.22 |
| 2014-07-09 | 253.22 |
| 2014-07-08 | 253.22 |
| 2014-07-07 | 253.22 |
| 2014-07-04 | 268.07 |
| 2014-07-03 | 268.07 |
| 2014-07-02 | 265.10 |
| 2014-06-30 | 282.91 |
| 2014-06-27 | 288.84 |
| 2014-06-26 | 291.81 |
| 2014-06-25 | 288.84 |
| 2014-06-24 | 288.84 |
| 2014-06-23 | 282.91 |
| 2014-06-20 | 282.91 |
| 2014-06-19 | 279.94 |
| 2014-06-18 | 282.91 |
| 2014-06-17 | 268.07 |
| 2014-06-16 | 279.94 |
| 2014-06-13 | 279.94 |
| 2014-06-12 | 279.94 |
| 2014-06-11 | 279.94 |
| 2014-06-10 | 279.94 |
| 2014-06-09 | 279.94 |
| 2014-06-06 | 279.94 |
| 2014-06-05 | 279.94 |
| 2014-06-04 | 279.94 |
| 2014-06-03 | 279.94 |
| 2014-05-30 | 276.97 |
| 2014-05-29 | 276.97 |
| 2014-05-28 | 274.00 |
| 2014-05-27 | 274.00 |
| 2014-05-26 | 274.00 |
| 2014-05-23 | 291.81 |
| 2014-05-22 | 291.81 |
| 2014-05-21 | 291.81 |
| 2014-05-20 | 297.75 |
| 2014-05-19 | 297.75 |
| 2014-05-16 | 297.75 |
| 2014-05-15 | 297.75 |
| 2014-05-14 | 297.75 |
| 2014-05-13 | 288.84 |
| 2014-05-12 | 303.69 |
| 2014-05-09 | 297.75 |
| 2014-05-08 | 297.75 |
| 2014-05-07 | 297.75 |
| 2014-05-05 | 297.75 |
| 2014-05-02 | 297.75 |
| 2014-04-30 | 297.75 |
| 2014-04-29 | 300.72 |
| 2014-04-28 | 297.75 |
| 2014-04-25 | 300.72 |
| 2014-04-24 | 300.72 |
| 2014-04-23 | 300.72 |
| 2014-04-22 | 303.69 |
| 2014-04-17 | 303.69 |
| 2014-04-16 | 303.69 |
| 2014-04-15 | 300.72 |
| 2014-04-14 | 303.69 |
| 2014-04-11 | 300.72 |
| 2014-04-10 | 303.69 |
| 2014-04-09 | 309.62 |
| 2014-04-08 | 303.69 |
| 2014-04-07 | 303.69 |
| 2014-04-04 | 306.65 |
| 2014-04-03 | 309.62 |
| 2014-04-02 | 309.62 |
| 2014-04-01 | 294.78 |
| 2014-03-31 | 291.81 |
| 2014-03-28 | 291.81 |
| 2014-03-27 | 288.84 |
| 2014-03-26 | 279.94 |
| 2014-03-25 | 279.94 |
| 2014-03-24 | 279.94 |
| 2014-03-21 | 288.84 |
| 2014-03-20 | 276.97 |
| 2014-03-19 | 282.91 |
| 2014-03-18 | 276.97 |
| 2014-03-17 | 276.97 |
| 2014-03-14 | 294.78 |
| 2014-03-13 | 291.81 |
| 2014-03-12 | 300.72 |
| 2014-03-11 | 297.75 |
| 2014-03-10 | 300.72 |
| 2014-03-07 | 309.62 |
| 2014-03-06 | 285.88 |
| 2014-03-05 | 279.94 |
| 2014-03-04 | 276.97 |
| 2014-03-03 | 271.03 |
| 2014-02-28 | 285.88 |
| 2014-02-27 | 285.88 |
| 2014-02-26 | 288.84 |
| 2014-02-25 | 282.91 |
| 2014-02-24 | 265.10 |
| 2014-02-21 | 285.88 |
| 2014-02-20 | 291.81 |
| 2014-02-19 | 294.78 |
| 2014-02-18 | 294.78 |
| 2014-02-17 | 294.78 |
| 2014-02-14 | 279.94 |
| 2014-02-13 | 274.00 |
| 2014-02-12 | 274.00 |
| 2014-02-11 | 271.03 |
| 2014-02-10 | 271.03 |
| 2014-02-07 | 271.03 |
| 2014-02-06 | 274.00 |
| 2014-02-05 | 256.19 |
| 2014-02-04 | 271.03 |
| 2014-01-30 | 285.88 |
| 2014-01-29 | 285.88 |
| 2014-01-28 | 241.35 |
| 2014-01-27 | 238.38 |
| 2014-01-24 | 238.38 |
| 2014-01-23 | 238.38 |
| 2014-01-22 | 241.35 |
| 2014-01-21 | 244.32 |
| 2014-01-20 | 250.26 |
| 2014-01-17 | 253.22 |
| 2014-01-16 | 244.32 |
| 2014-01-15 | 253.22 |
| 2014-01-14 | 253.22 |
| 2014-01-13 | 244.32 |
| 2014-01-10 | 235.41 |
| 2014-01-09 | 250.26 |
| 2014-01-08 | 256.19 |
| 2014-01-07 | 250.26 |
| 2014-01-06 | 274.00 |
| 2014-01-03 | 279.94 |
| 2014-01-02 | 265.10 |
| 2013-12-31 | 262.13 |
| 2013-12-30 | 253.22 |
| 2013-12-27 | 250.26 |
| 2013-12-24 | 265.10 |
| 2013-12-23 | 256.19 |
| 2013-12-20 | 265.10 |
| 2013-12-19 | 265.10 |
| 2013-12-18 | 259.16 |
| 2013-12-17 | 265.10 |
| 2013-12-16 | 268.07 |
| 2013-12-13 | 268.07 |
| 2013-12-12 | 247.29 |
| 2013-12-11 | 274.00 |
| 2013-12-10 | 276.97 |
| 2013-12-09 | 226.51 |
| 2013-12-06 | 256.19 |
| 2013-12-05 | 306.65 |
| 2013-12-04 | 226.51 |
| 2013-12-03 | 170.11 |
| 2013-12-02 | 167.14 |
| 2013-11-29 | 167.14 |
| 2013-11-28 | 173.08 |
| 2013-11-27 | 176.05 |
| 2013-11-26 | 176.05 |
| 2013-11-25 | 167.14 |
| 2013-11-22 | 167.14 |
| 2013-11-21 | 167.14 |
| 2013-11-20 | 149.33 |
| 2013-11-19 | 137.46 |
| 2013-11-18 | 137.46 |
| 2013-11-15 | 140.43 |
| 2013-11-14 | 140.43 |
| 2013-11-13 | 161.21 |
| 2013-11-12 | 161.21 |
| 2013-11-11 | 161.21 |
| 2013-11-08 | 161.21 |
| 2013-11-07 | 161.21 |
| 2013-11-06 | 181.99 |
| 2013-11-05 | 164.18 |
| 2013-11-04 | 167.14 |
| 2013-11-01 | 164.18 |
| 2013-10-31 | 164.18 |
| 2013-10-30 | 164.18 |
| 2013-10-29 | 164.18 |
| 2013-10-28 | 164.18 |
| 2013-10-25 | 164.18 |
| 2013-10-24 | 164.18 |
| 2013-10-23 | 164.18 |
| 2013-10-22 | 164.18 |
| 2013-10-21 | 164.18 |
| 2013-10-18 | 167.14 |
| 2013-10-17 | 167.14 |
| 2013-10-16 | 152.30 |
| 2013-10-15 | 152.30 |
| 2013-10-11 | 152.30 |
| 2013-10-10 | 137.46 |
| 2013-10-09 | 146.37 |
| 2013-10-08 | 146.37 |
| 2013-10-07 | 146.37 |
| 2013-10-04 | 146.37 |
| 2013-10-03 | 161.21 |
| 2013-10-02 | 161.21 |
| 2013-09-30 | 161.21 |
| 2013-09-27 | 161.21 |
| 2013-09-26 | 181.99 |
| 2013-09-25 | 181.99 |
| 2013-09-24 | 181.99 |
| 2013-09-23 | 181.99 |
| 2013-09-19 | 181.99 |
| 2013-09-18 | 181.99 |
| 2013-09-17 | 181.99 |
| 2013-09-16 | 181.99 |
| 2013-09-13 | 184.95 |
| 2013-09-12 | 161.21 |
| 2013-09-11 | 149.33 |
| 2013-09-10 | 146.37 |
| 2013-09-09 | 146.37 |
| 2013-09-06 | 146.37 |
| 2013-09-05 | 146.37 |
| 2013-09-04 | 146.37 |
| 2013-09-03 | 158.24 |
| 2013-09-02 | 158.24 |
| 2013-08-30 | 158.24 |
| 2013-08-29 | 140.43 |
| 2013-08-28 | 146.37 |
| 2013-08-27 | 140.43 |
| 2013-08-26 | 140.43 |
| 2013-08-23 | 140.43 |
| 2013-08-22 | 140.43 |
| 2013-08-21 | 140.43 |
| 2013-08-20 | 140.43 |
| 2013-08-19 | 140.43 |
| 2013-08-16 | 140.43 |
| 2013-08-15 | 146.37 |
| 2013-08-13 | 152.30 |
| 2013-08-12 | 152.30 |
| 2013-08-09 | 149.33 |
| 2013-08-08 | 149.33 |
| 2013-08-07 | 140.43 |
| 2013-08-06 | 131.53 |
| 2013-08-05 | 128.56 |
| 2013-08-02 | 128.56 |
| 2013-08-01 | 128.56 |
| 2013-07-31 | 128.56 |
| 2013-07-30 | 128.56 |
| 2013-07-29 | 128.56 |
| 2013-07-26 | 128.56 |
| 2013-07-25 | 128.56 |
| 2013-07-24 | 128.56 |
| 2013-07-23 | 128.56 |
| 2013-07-22 | 128.56 |
| 2013-07-19 | 128.56 |
| 2013-07-18 | 128.56 |
| 2013-07-17 | 128.56 |
| 2013-07-16 | 128.56 |
| 2013-07-15 | 128.56 |
| 2013-07-12 | 128.56 |
| 2013-07-11 | 128.56 |
| 2013-07-10 | 128.56 |
| 2013-07-09 | 128.56 |
| 2013-07-08 | 128.56 |
| 2013-07-05 | 128.56 |
| 2013-07-04 | 128.56 |
| 2013-07-03 | 116.68 |
| 2013-07-02 | 128.56 |
| 2013-06-28 | 128.56 |
| 2013-06-27 | 128.56 |
| 2013-06-26 | 128.56 |
| 2013-06-25 | 128.56 |
| 2013-06-24 | 128.56 |
| 2013-06-21 | 128.56 |
| 2013-06-20 | 128.56 |
| 2013-06-19 | 122.62 |
| 2013-06-18 | 122.62 |
| 2013-06-17 | 122.62 |
| 2013-06-14 | 122.62 |
| 2013-06-13 | 119.65 |
| 2013-06-11 | 125.59 |
| 2013-06-10 | 122.62 |
| 2013-06-07 | 122.62 |
| 2013-06-06 | 122.62 |
| 2013-06-05 | 122.62 |
| 2013-06-04 | 128.56 |
| 2013-06-03 | 131.53 |
| 2013-05-31 | 131.53 |
| 2013-05-30 | 137.46 |
| 2013-05-29 | 137.46 |
| 2013-05-28 | 134.49 |
| 2013-05-27 | 131.53 |
| 2013-05-24 | 140.43 |
| 2013-05-23 | 140.43 |
| 2013-05-22 | 143.40 |
| 2013-05-21 | 152.30 |
| 2013-05-20 | 167.14 |
| 2013-05-16 | 143.40 |
| 2013-05-15 | 143.40 |
| 2013-05-14 | 143.40 |
| 2013-05-13 | 143.40 |
| 2013-05-10 | 152.30 |
| 2013-05-09 | 152.30 |
| 2013-05-08 | 152.30 |
| 2013-05-07 | 152.30 |
| 2013-05-06 | 152.30 |
| 2013-05-03 | 152.30 |
| 2013-05-02 | 152.30 |
| 2013-04-30 | 152.30 |
| 2013-04-29 | 146.37 |
| 2013-04-26 | 131.53 |
| 2013-04-25 | 131.53 |
| 2013-04-24 | 131.53 |
| 2013-04-23 | 134.49 |
| 2013-04-22 | 134.49 |
| 2013-04-19 | 134.49 |
| 2013-04-18 | 134.49 |
| 2013-04-17 | 128.56 |
| 2013-04-16 | 128.56 |
| 2013-04-15 | 128.56 |
| 2013-04-12 | 128.56 |
| 2013-04-11 | 128.56 |
| 2013-04-10 | 125.59 |
| 2013-04-09 | 125.59 |
| 2013-04-08 | 125.59 |
| 2013-04-05 | 125.59 |
| 2013-04-03 | 128.56 |
| 2013-04-02 | 128.56 |
| 2013-03-28 | 134.49 |
| 2013-03-27 | 134.49 |
| 2013-03-26 | 137.46 |
| 2013-03-25 | 137.46 |
| 2013-03-22 | 146.37 |
| 2013-03-21 | 146.37 |
| 2013-03-20 | 146.37 |
| 2013-03-19 | 146.37 |
| 2013-03-18 | 146.37 |
| 2013-03-15 | 146.37 |
| 2013-03-14 | 146.37 |
| 2013-03-13 | 146.37 |
| 2013-03-12 | 149.33 |
| 2013-03-11 | 152.30 |
| 2013-03-08 | 158.24 |
| 2013-03-07 | 158.24 |
| 2013-03-06 | 158.24 |
| 2013-03-05 | 158.24 |
| 2013-03-04 | 146.37 |
| 2013-03-01 | 146.37 |
| 2013-02-28 | 146.37 |
| 2013-02-27 | 137.46 |
| 2013-02-26 | 137.46 |
| 2013-02-25 | 137.46 |
| 2013-02-22 | 137.46 |
| 2013-02-21 | 137.46 |
| 2013-02-20 | 137.46 |
| 2013-02-19 | 140.43 |
| 2013-02-18 | 140.43 |
| 2013-02-15 | 128.56 |
| 2013-02-14 | 128.56 |
| 2013-02-08 | 128.56 |
| 2013-02-07 | 128.56 |
| 2013-02-06 | 128.56 |
| 2013-02-05 | 128.56 |
| 2013-02-04 | 128.56 |
| 2013-02-01 | 137.46 |
| 2013-01-31 | 137.46 |
| 2013-01-30 | 137.46 |
| 2013-01-29 | 137.46 |
| 2013-01-28 | 137.46 |
| 2013-01-25 | 137.46 |
| 2013-01-24 | 137.46 |
| 2013-01-23 | 137.46 |
| 2013-01-22 | 137.46 |
| 2013-01-21 | 134.49 |
| 2013-01-18 | 131.53 |
| 2013-01-17 | 131.53 |
| 2013-01-16 | 131.53 |
| 2013-01-15 | 128.56 |
| 2013-01-14 | 128.56 |
| 2013-01-11 | 128.56 |
| 2013-01-10 | 128.56 |
| 2013-01-09 | 131.53 |
| 2013-01-08 | 137.46 |
| 2013-01-07 | 131.53 |
| 2013-01-04 | 137.46 |
| 2013-01-03 | 152.30 |
| 2013-01-02 | 149.33 |
| 2012-12-31 | 149.33 |
| 2012-12-28 | 149.33 |
| 2012-12-27 | 149.33 |
| 2012-12-24 | 149.33 |
| 2012-12-21 | 149.33 |
| 2012-12-20 | 149.33 |
| 2012-12-19 | 152.30 |
| 2012-12-18 | 152.30 |
| 2012-12-17 | 152.30 |
| 2012-12-14 | 152.30 |
| 2012-12-13 | 152.30 |
| 2012-12-12 | 152.30 |
| 2012-12-11 | 152.30 |
| 2012-12-10 | 131.53 |
| 2012-12-07 | 125.59 |
| 2012-12-06 | 125.59 |
| 2012-12-05 | 125.59 |
| 2012-12-04 | 125.59 |
| 2012-12-03 | 125.59 |
| 2012-11-30 | 125.59 |
| 2012-11-29 | 125.59 |
| 2012-11-28 | 125.59 |
| 2012-11-27 | 125.59 |
| 2012-11-26 | 125.59 |
| 2012-11-23 | 125.59 |
| 2012-11-22 | 128.56 |
| 2012-11-21 | 131.53 |
| 2012-11-20 | 131.53 |
| 2012-11-19 | 131.53 |
| 2012-11-16 | 131.53 |
| 2012-11-15 | 131.53 |
| 2012-11-14 | 131.53 |
| 2012-11-13 | 131.53 |
| 2012-11-12 | 131.53 |
| 2012-11-09 | 131.53 |
| 2012-11-08 | 131.53 |
| 2012-11-07 | 131.53 |
| 2012-11-06 | 131.53 |
| 2012-11-05 | 140.43 |
| 2012-11-02 | 134.49 |
| 2012-11-01 | 134.49 |
| 2012-10-31 | 134.49 |
| 2012-10-30 | 134.49 |
| 2012-10-29 | 134.49 |
| 2012-10-26 | 134.49 |
| 2012-10-25 | 128.56 |
| 2012-10-24 | 128.56 |
| 2012-10-22 | 128.56 |
| 2012-10-19 | 143.40 |
| 2012-10-18 | 143.40 |
| 2012-10-17 | 143.40 |
| 2012-10-16 | 143.40 |
| 2012-10-15 | 143.40 |
| 2012-10-12 | 143.40 |
| 2012-10-11 | 143.40 |
| 2012-10-10 | 122.62 |
| 2012-10-09 | 122.62 |
| 2012-10-08 | 122.62 |
| 2012-10-05 | 122.62 |
| 2012-10-04 | 122.62 |
| 2012-10-03 | 122.62 |
| 2012-09-28 | 140.43 |
| 2012-09-27 | 140.43 |
| 2012-09-26 | 140.43 |
| 2012-09-25 | 140.43 |
| 2012-09-24 | 140.43 |
| 2012-09-21 | 140.43 |
| 2012-09-20 | 140.43 |
| 2012-09-19 | 137.46 |
| 2012-09-18 | 137.46 |
| 2012-09-17 | 137.46 |
| 2012-09-14 | 137.46 |
| 2012-09-13 | 137.46 |
| 2012-09-12 | 143.40 |
| 2012-09-11 | 143.40 |
| 2012-09-10 | 143.40 |
| 2012-09-07 | 143.40 |
| 2012-09-06 | 143.40 |
| 2012-09-05 | 143.40 |
| 2012-09-04 | 143.40 |
| 2012-09-03 | 143.40 |
| 2012-08-31 | 143.40 |
| 2012-08-30 | 143.40 |
| 2012-08-29 | 143.40 |
| 2012-08-28 | 149.26 |
| 2012-08-27 | 149.26 |
| 2012-08-24 | 149.26 |
| 2012-08-23 | 149.26 |
| 2012-08-22 | 149.26 |
| 2012-08-21 | 152.20 |
| 2012-08-20 | 152.20 |
| 2012-08-17 | 152.20 |
| 2012-08-16 | 152.20 |
| 2012-08-15 | 152.20 |
| 2012-08-14 | 152.20 |
| 2012-08-13 | 152.20 |
| 2012-08-10 | 155.13 |
| 2012-08-09 | 155.13 |
| 2012-08-08 | 155.13 |
| 2012-08-07 | 155.13 |
| 2012-08-06 | 155.13 |
| 2012-08-03 | 155.13 |
| 2012-08-02 | 158.06 |
| 2012-08-01 | 160.99 |
| 2012-07-31 | 163.93 |
| 2012-07-30 | 163.93 |
| 2012-07-27 | 163.93 |
| 2012-07-26 | 163.93 |
| 2012-07-25 | 163.93 |
| 2012-07-24 | 175.66 |
| 2012-07-23 | 163.93 |
| 2012-07-20 | 166.86 |
| 2012-07-19 | 166.86 |
| 2012-07-18 | 166.86 |
| 2012-07-17 | 166.86 |
| 2012-07-16 | 163.93 |
| 2012-07-13 | 163.93 |
| 2012-07-12 | 166.86 |
| 2012-07-11 | 169.79 |
| 2012-07-10 | 169.79 |
| 2012-07-09 | 169.79 |
| 2012-07-06 | 169.79 |
| 2012-07-05 | 169.79 |
| 2012-07-04 | 163.93 |
| 2012-07-03 | 169.79 |
| 2012-06-29 | 175.66 |
| 2012-06-28 | 175.66 |
| 2012-06-27 | 178.59 |
| 2012-06-26 | 178.59 |
| 2012-06-25 | 178.59 |
| 2012-06-22 | 178.59 |
| 2012-06-21 | 187.39 |
| 2012-06-20 | 158.06 |
| 2012-06-19 | 169.79 |
| 2012-06-18 | 169.79 |
| 2012-06-15 | 172.72 |
| 2012-06-14 | 172.72 |
| 2012-06-13 | 175.66 |
| 2012-06-12 | 175.66 |
| 2012-06-11 | 175.66 |
| 2012-06-08 | 181.52 |
| 2012-06-07 | 181.52 |
| 2012-06-06 | 181.52 |
| 2012-06-05 | 175.66 |
| 2012-06-04 | 175.66 |
| 2012-06-01 | 169.79 |
| 2012-05-31 | 169.79 |
| 2012-05-30 | 172.72 |
| 2012-05-29 | 172.72 |
| 2012-05-28 | 140.47 |
| 2012-05-25 | 178.59 |
| 2012-05-24 | 158.06 |
| 2012-05-23 | 152.20 |
| 2012-05-22 | 146.33 |
| 2012-05-21 | 128.74 |
| 2012-05-18 | 131.67 |
| 2012-05-17 | 134.60 |
| 2012-05-16 | 134.60 |
| 2012-05-15 | 134.60 |
| 2012-05-14 | 137.53 |
| 2012-05-11 | 137.53 |
| 2012-05-10 | 137.53 |
| 2012-05-09 | 146.33 |
| 2012-05-08 | 149.26 |
| 2012-05-07 | 155.13 |
| 2012-05-04 | 152.20 |
| 2012-05-03 | 155.13 |
| 2012-05-02 | 155.13 |
| 2012-04-30 | 155.13 |
| 2012-04-27 | 155.13 |
| 2012-04-26 | 155.13 |
| 2012-04-25 | 155.13 |
| 2012-04-24 | 137.53 |
| 2012-04-23 | 137.53 |
| 2012-04-20 | 143.40 |
| 2012-04-19 | 146.33 |
| 2012-04-18 | 146.33 |
| 2012-04-17 | 152.20 |
| 2012-04-16 | 152.20 |
| 2012-04-13 | 152.20 |
| 2012-04-12 | 149.26 |
| 2012-04-11 | 149.26 |
| 2012-04-10 | 143.40 |
| 2012-04-05 | 155.13 |
| 2012-04-03 | 146.33 |
| 2012-04-02 | 146.33 |
| 2012-03-30 | 146.33 |
| 2012-03-29 | 146.33 |
| 2012-03-28 | 146.33 |
| 2012-03-27 | 146.33 |
| 2012-03-26 | 146.33 |
| 2012-03-23 | 146.33 |
| 2012-03-22 | 146.33 |
| 2012-03-21 | 149.26 |
| 2012-03-20 | 146.33 |
| 2012-03-19 | 158.06 |
| 2012-03-16 | 158.06 |
| 2012-03-15 | 152.20 |
| 2012-03-14 | 152.20 |
| 2012-03-13 | 152.20 |
| 2012-03-12 | 149.26 |
| 2012-03-09 | 152.20 |
| 2012-03-08 | 149.26 |
| 2012-03-07 | 149.26 |
| 2012-03-06 | 152.20 |
| 2012-03-05 | 158.06 |
| 2012-03-02 | 158.06 |
| 2012-03-01 | 158.06 |
| 2012-02-29 | 158.06 |
| 2012-02-28 | 155.13 |
| 2012-02-27 | 155.13 |
| 2012-02-24 | 160.99 |
| 2012-02-23 | 155.13 |
| 2012-02-22 | 155.13 |
| 2012-02-21 | 149.26 |
| 2012-02-20 | 149.26 |
| 2012-02-17 | 152.20 |
| 2012-02-16 | 163.93 |
| 2012-02-15 | 163.93 |
| 2012-02-14 | 163.93 |
| 2012-02-13 | 163.93 |
| 2012-02-10 | 143.40 |
| 2012-02-09 | 149.26 |
| 2012-02-08 | 143.40 |
| 2012-02-07 | 143.40 |
| 2012-02-06 | 143.40 |
| 2012-02-03 | 140.47 |
| 2012-02-02 | 134.60 |
| 2012-02-01 | 137.53 |
| 2012-01-31 | 134.60 |
| 2012-01-30 | 137.53 |
| 2012-01-27 | 137.53 |
| 2012-01-26 | 137.53 |
| 2012-01-20 | 134.60 |
| 2012-01-19 | 134.60 |
| 2012-01-18 | 134.60 |
| 2012-01-17 | 134.60 |
| 2012-01-16 | 134.60 |
| 2012-01-13 | 134.60 |
| 2012-01-12 | 134.60 |
| 2012-01-11 | 134.60 |
| 2012-01-10 | 152.20 |
| 2012-01-09 | 152.20 |
| 2012-01-06 | 152.20 |
| 2012-01-05 | 143.40 |
| 2012-01-04 | 134.60 |
| 2012-01-03 | 134.60 |
| 2011-12-30 | 149.26 |
| 2011-12-29 | 149.26 |
| 2011-12-28 | 149.26 |
| 2011-12-23 | 149.26 |
| 2011-12-22 | 149.26 |
| 2011-12-21 | 149.26 |
| 2011-12-20 | 149.26 |
| 2011-12-19 | 149.26 |
| 2011-12-16 | 149.26 |
| 2011-12-15 | 149.26 |
| 2011-12-14 | 149.26 |
| 2011-12-13 | 160.86 |
| 2011-12-12 | 143.47 |
| 2011-12-09 | 143.47 |
| 2011-12-08 | 143.47 |
| 2011-12-07 | 137.67 |
| 2011-12-06 | 137.67 |
| 2011-12-05 | 137.67 |
| 2011-12-02 | 137.67 |
| 2011-12-01 | 143.47 |
| 2011-11-30 | 143.47 |
| 2011-11-29 | 126.08 |
| 2011-11-28 | 131.87 |
| 2011-11-25 | 131.87 |
| 2011-11-24 | 131.87 |
| 2011-11-23 | 131.87 |
| 2011-11-22 | 140.57 |
| 2011-11-21 | 140.57 |
| 2011-11-18 | 140.57 |
| 2011-11-17 | 140.57 |
| 2011-11-16 | 140.57 |
| 2011-11-15 | 140.57 |
| 2011-11-14 | 140.57 |
| 2011-11-11 | 140.57 |
| 2011-11-10 | 146.36 |
| 2011-11-09 | 131.87 |
| 2011-11-08 | 137.67 |
| 2011-11-07 | 149.26 |
| 2011-11-04 | 152.16 |
| 2011-11-03 | 152.16 |
| 2011-11-02 | 152.16 |
| 2011-11-01 | 152.16 |
| 2011-10-31 | 155.06 |
| 2011-10-28 | 155.06 |
| 2011-10-27 | 143.47 |
| 2011-10-26 | 137.67 |
| 2011-10-25 | 137.67 |
| 2011-10-24 | 146.36 |
| 2011-10-21 | 157.96 |
| 2011-10-20 | 157.96 |
| 2011-10-19 | 157.96 |
| 2011-10-18 | 157.96 |
| 2011-10-17 | 146.36 |
| 2011-10-14 | 146.36 |
| 2011-10-13 | 146.36 |
| 2011-10-12 | 155.06 |
| 2011-10-11 | 155.06 |
| 2011-10-10 | 155.06 |
| 2011-10-07 | 131.87 |
| 2011-10-06 | 157.96 |
| 2011-10-04 | 157.96 |
| 2011-10-03 | 157.96 |
| 2011-09-30 | 160.86 |
| 2011-09-28 | 160.86 |
| 2011-09-27 | 157.96 |
| 2011-09-26 | 157.96 |
| 2011-09-23 | 163.76 |
| 2011-09-22 | 172.45 |
| 2011-09-21 | 160.86 |
| 2011-09-20 | 160.86 |
| 2011-09-19 | 160.86 |
| 2011-09-16 | 160.86 |
| 2011-09-15 | 160.86 |
| 2011-09-14 | 160.86 |
| 2011-09-12 | 160.86 |
| 2011-09-09 | 172.45 |
| 2011-09-08 | 172.45 |
| 2011-09-07 | 172.45 |
| 2011-09-06 | 172.45 |
| 2011-09-05 | 172.45 |
| 2011-09-02 | 186.94 |
| 2011-09-01 | 172.45 |
| 2011-08-31 | 175.35 |
| 2011-08-30 | 178.25 |
| 2011-08-29 | 189.84 |
| 2011-08-26 | 189.84 |
| 2011-08-25 | 195.64 |
| 2011-08-24 | 186.94 |
| 2011-08-23 | 178.25 |
| 2011-08-22 | 178.25 |
| 2011-08-19 | 209.16 |
| 2011-08-18 | 192.30 |
| 2011-08-17 | 195.11 |
| 2011-08-16 | 195.11 |
| 2011-08-15 | 189.49 |
| 2011-08-12 | 195.11 |
| 2011-08-11 | 195.11 |
| 2011-08-10 | 195.11 |
| 2011-08-09 | 195.11 |
| 2011-08-08 | 209.16 |
| 2011-08-05 | 214.79 |
| 2011-08-04 | 200.73 |
| 2011-08-03 | 200.73 |
| 2011-08-02 | 200.73 |
| 2011-08-01 | 200.73 |
| 2011-07-29 | 200.73 |
| 2011-07-28 | 200.73 |
| 2011-07-27 | 214.79 |
| 2011-07-26 | 226.03 |
| 2011-07-25 | 226.03 |
| 2011-07-22 | 217.60 |
| 2011-07-21 | 223.22 |
| 2011-07-20 | 203.54 |
| 2011-07-19 | 203.54 |
| 2011-07-18 | 203.54 |
| 2011-07-15 | 203.54 |
| 2011-07-14 | 203.54 |
| 2011-07-13 | 203.54 |
| 2011-07-12 | 211.97 |
| 2011-07-11 | 197.92 |
| 2011-07-08 | 223.22 |
| 2011-07-07 | 234.46 |
| 2011-07-06 | 234.46 |
| 2011-07-05 | 231.65 |
| 2011-07-04 | 237.27 |
| 2011-06-30 | 237.27 |
| 2011-06-29 | 228.84 |
| 2011-06-28 | 231.65 |
| 2011-06-27 | 228.84 |
| 2011-06-24 | 234.46 |
| 2011-06-23 | 234.46 |
| 2011-06-22 | 234.46 |
| 2011-06-21 | 234.46 |
| 2011-06-20 | 234.46 |
| 2011-06-17 | 234.46 |
| 2011-06-16 | 237.27 |
| 2011-06-15 | 242.89 |
| 2011-06-14 | 242.89 |
| 2011-06-13 | 242.89 |
| 2011-06-10 | 228.84 |
| 2011-06-09 | 228.84 |
| 2011-06-08 | 228.84 |
| 2011-06-07 | 228.84 |
| 2011-06-03 | 242.89 |
| 2011-06-02 | 237.27 |
| 2011-06-01 | 248.51 |
| 2011-05-31 | 245.70 |
| 2011-05-30 | 245.70 |
| 2011-05-27 | 245.70 |
| 2011-05-26 | 245.70 |
| 2011-05-25 | 248.51 |
| 2011-05-24 | 248.51 |
| 2011-05-23 | 248.51 |
| 2011-05-20 | 251.32 |
| 2011-05-19 | 254.13 |
| 2011-05-18 | 234.46 |
| 2011-05-17 | 234.46 |
| 2011-05-16 | 234.46 |
| 2011-05-13 | 234.46 |
| 2011-05-12 | 242.89 |
| 2011-05-11 | 256.94 |
| 2011-05-09 | 237.27 |
| 2011-05-06 | 237.27 |
| 2011-05-05 | 248.51 |
| 2011-05-04 | 248.51 |
| 2011-05-03 | 248.51 |
| 2011-04-29 | 251.32 |
| 2011-04-28 | 251.32 |
| 2011-04-27 | 248.51 |
| 2011-04-26 | 248.51 |
| 2011-04-21 | 248.51 |
| 2011-04-20 | 254.13 |
| 2011-04-19 | 259.75 |
| 2011-04-18 | 256.94 |
| 2011-04-15 | 262.56 |
| 2011-04-14 | 265.38 |
| 2011-04-13 | 265.38 |
| 2011-04-12 | 262.56 |
| 2011-04-11 | 259.75 |
| 2011-04-08 | 248.51 |
| 2011-04-07 | 248.51 |
| 2011-04-06 | 251.32 |
| 2011-04-04 | 251.32 |
| 2011-04-01 | 245.70 |
| 2011-03-31 | 245.70 |
| 2011-03-30 | 248.51 |
| 2011-03-29 | 251.32 |
| 2011-03-28 | 256.94 |
| 2011-03-25 | 259.75 |
| 2011-03-24 | 245.70 |
| 2011-03-23 | 245.70 |
| 2011-03-22 | 248.51 |
| 2011-03-21 | 248.51 |
| 2011-03-18 | 245.70 |
| 2011-03-17 | 245.70 |
| 2011-03-16 | 251.32 |
| 2011-03-15 | 256.94 |
| 2011-03-14 | 259.75 |
| 2011-03-11 | 259.75 |
| 2011-03-10 | 234.46 |
| 2011-03-09 | 237.27 |
| 2011-03-08 | 237.27 |
| 2011-03-07 | 237.27 |
| 2011-03-04 | 245.70 |
| 2011-03-03 | 237.27 |
| 2011-03-02 | 245.70 |
| 2011-03-01 | 237.27 |
| 2011-02-28 | 237.27 |
| 2011-02-25 | 231.65 |
| 2011-02-24 | 240.08 |
| 2011-02-23 | 240.08 |
| 2011-02-22 | 248.51 |
| 2011-02-21 | 251.32 |
| 2011-02-18 | 254.13 |
| 2011-02-17 | 251.32 |
| 2011-02-16 | 251.32 |
| 2011-02-15 | 251.32 |
| 2011-02-14 | 251.32 |
| 2011-02-11 | 251.32 |
| 2011-02-10 | 265.38 |
| 2011-02-09 | 265.38 |
| 2011-02-08 | 265.38 |
| 2011-02-07 | 262.56 |
| 2011-02-02 | 259.75 |
| 2011-02-01 | 245.70 |
| 2011-01-31 | 245.70 |
| 2011-01-28 | 240.08 |
| 2011-01-27 | 234.46 |
| 2011-01-26 | 226.03 |
| 2011-01-25 | 226.03 |
| 2011-01-24 | 226.03 |
| 2011-01-21 | 237.27 |
| 2011-01-20 | 237.27 |
| 2011-01-19 | 242.89 |
| 2011-01-18 | 226.03 |
| 2011-01-17 | 223.22 |
| 2011-01-14 | 223.22 |
| 2011-01-13 | 237.27 |
| 2011-01-12 | 237.27 |
| 2011-01-11 | 242.89 |
| 2011-01-10 | 231.65 |
| 2011-01-07 | 237.27 |
| 2011-01-06 | 242.89 |
| 2011-01-05 | 237.27 |
| 2011-01-04 | 237.27 |
| 2011-01-03 | 231.65 |
| 2010-12-31 | 231.65 |
| 2010-12-30 | 231.65 |
| 2010-12-29 | 231.65 |
| 2010-12-28 | 237.27 |
| 2010-12-24 | 237.27 |
| 2010-12-23 | 237.27 |
| 2010-12-22 | 237.27 |
| 2010-12-21 | 237.27 |
| 2010-12-20 | 226.03 |
| 2010-12-17 | 237.27 |
| 2010-12-16 | 237.27 |
| 2010-12-15 | 237.27 |
| 2010-12-14 | 254.13 |
| 2010-12-13 | 254.13 |
| 2010-12-10 | 251.32 |
| 2010-12-09 | 245.70 |
| 2010-12-08 | 248.49 |
| 2010-12-07 | 248.49 |
| 2010-12-06 | 242.91 |
| 2010-12-03 | 256.85 |
| 2010-12-02 | 240.13 |
| 2010-12-01 | 248.49 |
| 2010-11-30 | 251.28 |
| 2010-11-29 | 256.85 |
| 2010-11-26 | 265.22 |
| 2010-11-25 | 276.37 |
| 2010-11-24 | 248.49 |
| 2010-11-23 | 240.13 |
| 2010-11-22 | 242.91 |
| 2010-11-19 | 248.49 |
| 2010-11-18 | 254.07 |
| 2010-11-17 | 237.34 |
| 2010-11-16 | 242.91 |
| 2010-11-15 | 254.07 |
| 2010-11-12 | 256.85 |
| 2010-11-11 | 256.85 |
| 2010-11-10 | 256.85 |
| 2010-11-09 | 256.85 |
| 2010-11-08 | 262.43 |
| 2010-11-05 | 265.22 |
| 2010-11-04 | 270.79 |
| 2010-11-03 | 268.00 |
| 2010-11-02 | 270.79 |
| 2010-11-01 | 270.79 |
| 2010-10-29 | 268.00 |
| 2010-10-28 | 276.37 |
| 2010-10-27 | 268.00 |
| 2010-10-26 | 276.37 |
| 2010-10-25 | 284.73 |
| 2010-10-22 | 279.16 |
| 2010-10-21 | 284.73 |
| 2010-10-20 | 276.37 |
| 2010-10-19 | 290.31 |
| 2010-10-18 | 281.94 |
| 2010-10-15 | 293.10 |
| 2010-10-14 | 273.58 |
| 2010-10-13 | 301.46 |
| 2010-10-12 | 312.61 |
| 2010-10-11 | 315.40 |
| 2010-10-08 | 312.61 |
| 2010-10-07 | 318.19 |
| 2010-10-06 | 320.98 |
| 2010-10-05 | 332.13 |
| 2010-10-04 | 329.34 |
| 2010-09-30 | 329.34 |
| 2010-09-29 | 326.55 |
| 2010-09-28 | 301.46 |
| 2010-09-27 | 312.61 |
| 2010-09-24 | 320.98 |
| 2010-09-22 | 312.61 |
| 2010-09-21 | 315.40 |
| 2010-09-20 | 304.25 |
| 2010-09-17 | 287.52 |
| 2010-09-16 | 290.31 |
| 2010-09-15 | 295.88 |
| 2010-09-14 | 307.04 |
| 2010-09-13 | 323.76 |
| 2010-09-10 | 371.16 |
| 2010-09-09 | 242.91 |
| 2010-09-08 | 237.34 |
| 2010-09-07 | 251.28 |
| 2010-09-06 | 242.91 |
| 2010-09-03 | 231.76 |
| 2010-09-02 | 212.25 |
| 2010-09-01 | 212.25 |
| 2010-08-31 | 220.61 |
| 2010-08-30 | 220.61 |
| 2010-08-27 | 206.67 |
| 2010-08-26 | 206.67 |
| 2010-08-25 | 206.67 |
| 2010-08-24 | 206.67 |
| 2010-08-23 | 203.96 |
| 2010-08-20 | 206.67 |
| 2010-08-19 | 203.96 |
| 2010-08-18 | 206.67 |
| 2010-08-17 | 214.81 |
| 2010-08-16 | 214.81 |
| 2010-08-13 | 212.10 |
| 2010-08-12 | 209.38 |
| 2010-08-11 | 212.10 |
| 2010-08-10 | 217.53 |
| 2010-08-09 | 222.95 |
| 2010-08-06 | 228.38 |
| 2010-08-05 | 228.38 |
| 2010-08-04 | 225.67 |
| 2010-08-03 | 220.24 |
| 2010-08-02 | 217.53 |
| 2010-07-30 | 214.81 |
| 2010-07-29 | 214.81 |
| 2010-07-28 | 214.81 |
| 2010-07-27 | 214.81 |
| 2010-07-26 | 214.81 |
| 2010-07-23 | 220.24 |
| 2010-07-22 | 228.38 |
| 2010-07-21 | 233.81 |
| 2010-07-20 | 225.67 |
| 2010-07-19 | 209.38 |
| 2010-07-16 | 247.38 |
| 2010-07-15 | 206.67 |
| 2010-07-14 | 206.67 |
| 2010-07-13 | 206.67 |
| 2010-07-12 | 206.67 |
| 2010-07-09 | 206.67 |
| 2010-07-08 | 201.24 |
| 2010-07-07 | 209.38 |
| 2010-07-06 | 198.53 |
| 2010-07-05 | 198.53 |
| 2010-07-02 | 198.53 |
| 2010-06-30 | 203.96 |
| 2010-06-29 | 212.10 |
| 2010-06-28 | 225.67 |
| 2010-06-25 | 225.67 |
| 2010-06-24 | 212.10 |
| 2010-06-23 | 239.24 |
| 2010-06-22 | 217.53 |
| 2010-06-21 | 220.24 |
| 2010-06-18 | 206.67 |
| 2010-06-17 | 198.53 |
| 2010-06-15 | 214.81 |
| 2010-06-14 | 214.81 |
| 2010-06-11 | 214.81 |
| 2010-06-10 | 195.82 |
| 2010-06-09 | 198.53 |
| 2010-06-08 | 201.24 |
| 2010-06-07 | 203.96 |
| 2010-06-04 | 206.67 |
| 2010-06-03 | 187.67 |
| 2010-06-02 | 187.67 |
| 2010-06-01 | 187.67 |
| 2010-05-31 | 184.96 |
| 2010-05-28 | 193.10 |
| 2010-05-27 | 193.10 |
| 2010-05-26 | 174.10 |
| 2010-05-25 | 176.82 |
| 2010-05-24 | 190.39 |
| 2010-05-20 | 190.39 |
| 2010-05-19 | 212.10 |
| 2010-05-18 | 222.95 |
| 2010-05-17 | 190.39 |
| 2010-05-14 | 214.81 |
| 2010-05-13 | 214.81 |
| 2010-05-12 | 225.67 |
| 2010-05-11 | 225.67 |
| 2010-05-10 | 231.10 |
| 2010-05-07 | 220.24 |
| 2010-05-06 | 220.24 |
| 2010-05-05 | 225.67 |
| 2010-05-04 | 225.67 |
| 2010-05-03 | 231.10 |
| 2010-04-30 | 241.95 |
| 2010-04-29 | 236.52 |
| 2010-04-28 | 241.95 |
| 2010-04-27 | 247.38 |
| 2010-04-26 | 255.52 |
| 2010-04-23 | 260.95 |
| 2010-04-22 | 255.52 |
| 2010-04-21 | 258.23 |
| 2010-04-20 | 258.23 |
| 2010-04-19 | 252.81 |
| 2010-04-16 | 255.52 |
| 2010-04-15 | 258.23 |
| 2010-04-14 | 252.81 |
| 2010-04-13 | 263.66 |
| 2010-04-12 | 263.66 |
| 2010-04-09 | 266.38 |
| 2010-04-08 | 266.38 |
| 2010-04-07 | 266.38 |
| 2010-04-01 | 260.95 |
| 2010-03-31 | 266.38 |
| 2010-03-30 | 269.09 |
| 2010-03-29 | 269.09 |
| 2010-03-26 | 269.09 |
| 2010-03-25 | 274.52 |
| 2010-03-24 | 279.95 |
| 2010-03-23 | 277.23 |
| 2010-03-22 | 269.09 |
| 2010-03-19 | 277.23 |
| 2010-03-18 | 277.23 |
| 2010-03-17 | 271.80 |
| 2010-03-16 | 279.95 |
| 2010-03-15 | 279.95 |
| 2010-03-12 | 277.23 |
| 2010-03-11 | 279.95 |
| 2010-03-10 | 279.95 |
| 2010-03-09 | 288.09 |
| 2010-03-08 | 277.23 |
| 2010-03-05 | 279.95 |
| 2010-03-04 | 260.95 |
| 2010-03-03 | 269.09 |
| 2010-03-02 | 279.95 |
| 2010-03-01 | 282.66 |
| 2010-02-26 | 263.66 |
| 2010-02-25 | 269.09 |
| 2010-02-24 | 277.23 |
| 2010-02-23 | 293.52 |
| 2010-02-22 | 304.37 |
| 2010-02-19 | 304.37 |
| 2010-02-18 | 320.65 |
| 2010-02-17 | 320.65 |
| 2010-02-12 | 298.94 |
| 2010-02-11 | 293.52 |
| 2010-02-10 | 285.37 |
| 2010-02-09 | 277.23 |
| 2010-02-08 | 271.80 |
| 2010-02-05 | 293.52 |
| 2010-02-04 | 307.08 |
| 2010-02-03 | 315.23 |
| 2010-02-02 | 307.08 |
| 2010-02-01 | 315.23 |
| 2010-01-29 | 320.65 |
| 2010-01-28 | 309.80 |
| 2010-01-27 | 293.52 |
| 2010-01-26 | 323.37 |
| 2010-01-25 | 345.08 |
| 2010-01-22 | 366.79 |
| 2010-01-21 | 383.07 |
| 2010-01-20 | 388.50 |
| 2010-01-19 | 339.65 |
| 2010-01-18 | 402.07 |
| 2010-01-15 | 347.79 |
| 2010-01-14 | 214.81 |
| 2010-01-13 | 179.53 |
| 2010-01-12 | 201.24 |
| 2010-01-11 | 176.82 |
| 2010-01-08 | 171.39 |
| 2010-01-07 | 174.10 |
| 2010-01-06 | 171.39 |
| 2010-01-05 | 182.25 |
| 2010-01-04 | 182.25 |
| 2009-12-31 | 176.82 |
| 2009-12-30 | 160.53 |
| 2009-12-29 | 157.82 |
| 2009-12-28 | 157.82 |
| 2009-12-24 | 157.82 |
| 2009-12-23 | 157.82 |
| 2009-12-22 | 157.82 |
| 2009-12-21 | 157.82 |
| 2009-12-18 | 157.82 |
| 2009-12-17 | 152.45 |
| 2009-12-16 | 157.82 |
| 2009-12-15 | 165.88 |
| 2009-12-14 | 171.25 |
| 2009-12-11 | 163.19 |
| 2009-12-10 | 168.56 |
| 2009-12-09 | 149.76 |
| 2009-12-08 | 147.08 |
| 2009-12-07 | 141.71 |
| 2009-12-04 | 141.71 |
| 2009-12-03 | 141.71 |
| 2009-12-02 | 141.71 |
| 2009-12-01 | 141.71 |
| 2009-11-30 | 141.71 |
| 2009-11-27 | 141.71 |
| 2009-11-26 | 141.71 |
| 2009-11-25 | 157.82 |
| 2009-11-24 | 157.82 |
| 2009-11-23 | 157.82 |
| 2009-11-20 | 168.56 |
| 2009-11-19 | 168.56 |
| 2009-11-18 | 171.25 |
| 2009-11-17 | 171.25 |
| 2009-11-16 | 173.93 |
| 2009-11-13 | 176.62 |
| 2009-11-12 | 176.62 |
| 2009-11-11 | 176.62 |
| 2009-11-10 | 176.62 |
| 2009-11-09 | 168.56 |
| 2009-11-06 | 165.88 |
| 2009-11-05 | 141.71 |
| 2009-11-04 | 149.76 |
| 2009-11-03 | 147.08 |
| 2009-11-02 | 147.08 |
| 2009-10-30 | 147.08 |
| 2009-10-29 | 147.08 |
| 2009-10-28 | 147.08 |
| 2009-10-27 | 139.02 |
| 2009-10-23 | 149.76 |
| 2009-10-22 | 136.34 |
| 2009-10-21 | 136.34 |
| 2009-10-20 | 136.34 |
| 2009-10-19 | 136.34 |
| 2009-10-16 | 136.34 |
| 2009-10-15 | 141.71 |
| 2009-10-14 | 141.71 |
| 2009-10-13 | 141.71 |
| 2009-10-12 | 141.71 |
| 2009-10-09 | 141.71 |
| 2009-10-08 | 141.71 |
| 2009-10-07 | 141.71 |
| 2009-10-06 | 141.71 |
| 2009-10-05 | 144.39 |
| 2009-10-02 | 144.39 |
| 2009-09-30 | 144.39 |
| 2009-09-29 | 141.71 |
| 2009-09-28 | 141.71 |
| 2009-09-25 | 141.71 |
| 2009-09-24 | 144.39 |
| 2009-09-23 | 144.39 |
| 2009-09-22 | 144.39 |
| 2009-09-21 | 144.39 |
| 2009-09-18 | 144.39 |
| 2009-09-17 | 144.39 |
| 2009-09-16 | 139.02 |
| 2009-09-15 | 136.34 |
| 2009-09-14 | 144.39 |
| 2009-09-11 | 144.39 |
| 2009-09-10 | 144.39 |
| 2009-09-09 | 136.34 |
| 2009-09-08 | 155.13 |
| 2009-09-07 | 155.13 |
| 2009-09-04 | 157.82 |
| 2009-09-03 | 157.82 |
| 2009-09-02 | 157.82 |
| 2009-09-01 | 157.82 |
| 2009-08-31 | 157.82 |
| 2009-08-28 | 149.76 |
| 2009-08-27 | 149.76 |
| 2009-08-26 | 149.76 |
| 2009-08-25 | 149.76 |
| 2009-08-24 | 149.76 |
| 2009-08-21 | 134.15 |
| 2009-08-20 | 157.57 |
| 2009-08-19 | 136.76 |
| 2009-08-18 | 136.76 |
| 2009-08-17 | 136.76 |
| 2009-08-14 | 149.76 |
| 2009-08-13 | 149.76 |
| 2009-08-12 | 154.97 |
| 2009-08-11 | 136.76 |
| 2009-08-10 | 136.76 |
| 2009-08-07 | 134.15 |
| 2009-08-06 | 154.97 |
| 2009-08-05 | 154.97 |
| 2009-08-04 | 162.77 |
| 2009-08-03 | 160.17 |
| 2009-07-31 | 141.96 |
| 2009-07-30 | 136.76 |
| 2009-07-29 | 128.95 |
| 2009-07-28 | 139.36 |
| 2009-07-27 | 139.36 |
| 2009-07-24 | 131.55 |
| 2009-07-23 | 123.75 |
| 2009-07-22 | 123.75 |
| 2009-07-21 | 131.55 |
| 2009-07-20 | 131.55 |
| 2009-07-17 | 131.55 |
| 2009-07-16 | 131.55 |
| 2009-07-15 | 141.96 |
| 2009-07-14 | 113.34 |
| 2009-07-13 | 113.34 |
| 2009-07-10 | 113.34 |
| 2009-07-09 | 113.34 |
| 2009-07-08 | 113.34 |
| 2009-07-07 | 113.34 |
| 2009-07-06 | 113.34 |
| 2009-07-03 | 113.34 |
| 2009-07-02 | 113.34 |
| 2009-06-30 | 113.34 |
| 2009-06-29 | 113.34 |
| 2009-06-26 | 113.34 |
| 2009-06-25 | 113.34 |
| 2009-06-24 | 113.34 |
| 2009-06-23 | 113.34 |
| 2009-06-22 | 113.34 |
| 2009-06-19 | 113.34 |
| 2009-06-18 | 108.14 |
| 2009-06-17 | 108.14 |
| 2009-06-16 | 108.14 |
| 2009-06-15 | 108.14 |
| 2009-06-12 | 108.14 |
| 2009-06-11 | 113.34 |
| 2009-06-10 | 105.53 |
| 2009-06-09 | 113.34 |
| 2009-06-08 | 115.94 |
| 2009-06-05 | 110.74 |
| 2009-06-04 | 115.94 |
| 2009-06-03 | 113.34 |
| 2009-06-02 | 113.34 |
| 2009-06-01 | 108.14 |
| 2009-05-29 | 110.74 |
| 2009-05-27 | 108.14 |
| 2009-05-26 | 97.73 |
| 2009-05-25 | 102.93 |
| 2009-05-22 | 102.93 |
| 2009-05-21 | 95.13 |
| 2009-05-20 | 92.53 |
| 2009-05-19 | 95.13 |
| 2009-05-18 | 100.33 |
| 2009-05-15 | 102.93 |
| 2009-05-14 | 97.73 |
| 2009-05-13 | 89.92 |
| 2009-05-12 | 82.12 |
| 2009-05-11 | 82.12 |
| 2009-05-08 | 84.72 |
| 2009-05-07 | 84.72 |
| 2009-05-06 | 82.12 |
| 2009-05-05 | 76.92 |
| 2009-05-04 | 76.92 |
| 2009-04-30 | 71.71 |
| 2009-04-29 | 71.71 |
| 2009-04-28 | 71.71 |
| 2009-04-27 | 76.92 |
| 2009-04-24 | 82.12 |
| 2009-04-23 | 82.12 |
| 2009-04-22 | 82.12 |
| 2009-04-21 | 82.12 |
| 2009-04-20 | 82.12 |
| 2009-04-17 | 82.12 |
| 2009-04-16 | 84.72 |
| 2009-04-15 | 84.72 |
| 2009-04-14 | 82.12 |
| 2009-04-09 | 74.31 |
| 2009-04-08 | 76.92 |
| 2009-04-07 | 76.92 |
| 2009-04-06 | 76.92 |
| 2009-04-03 | 76.92 |
| 2009-04-02 | 69.11 |
| 2009-04-01 | 66.51 |
| 2009-03-31 | 69.11 |
| 2009-03-30 | 69.11 |
| 2009-03-27 | 82.12 |
| 2009-03-26 | 74.31 |
| 2009-03-25 | 74.31 |
| 2009-03-24 | 74.31 |
| 2009-03-23 | 79.52 |
| 2009-03-20 | 69.11 |
| 2009-03-19 | 82.12 |
| 2009-03-18 | 82.12 |
| 2009-03-17 | 84.72 |
| 2009-03-16 | 87.32 |
| 2009-03-13 | 100.33 |
| 2009-03-12 | 87.32 |
| 2009-03-11 | 97.73 |
| 2009-03-10 | 89.92 |
| 2009-03-09 | 100.33 |
| 2009-03-06 | 100.33 |
| 2009-03-05 | 95.13 |
| 2009-03-04 | 95.13 |
| 2009-03-03 | 108.14 |
| 2009-03-02 | 108.14 |
| 2009-02-27 | 108.14 |
| 2009-02-26 | 108.14 |
| 2009-02-25 | 108.14 |
| 2009-02-24 | 108.14 |
| 2009-02-23 | 108.14 |
| 2009-02-20 | 113.34 |
| 2009-02-19 | 113.34 |
| 2009-02-18 | 113.34 |
| 2009-02-17 | 113.34 |
| 2009-02-16 | 110.74 |
| 2009-02-13 | 110.74 |
| 2009-02-12 | 110.74 |
| 2009-02-11 | 100.33 |
| 2009-02-10 | 100.33 |
| 2009-02-09 | 105.53 |
| 2009-02-06 | 110.74 |
| 2009-02-05 | 110.74 |
| 2009-02-04 | 110.74 |
| 2009-02-03 | 110.74 |
| 2009-02-02 | 110.74 |
| 2009-01-30 | 110.74 |
| 2009-01-29 | 110.74 |
| 2009-01-23 | 108.14 |
| 2009-01-22 | 95.13 |
| 2009-01-21 | 110.74 |
| 2009-01-20 | 110.74 |
| 2009-01-19 | 110.74 |
| 2009-01-16 | 110.74 |
| 2009-01-15 | 110.74 |
| 2009-01-14 | 110.74 |
| 2009-01-13 | 115.94 |
| 2009-01-12 | 115.94 |
| 2009-01-09 | 108.14 |
| 2009-01-08 | 108.14 |
| 2009-01-07 | 108.14 |
| 2009-01-06 | 113.34 |
| 2009-01-05 | 113.34 |
| 2009-01-02 | 113.34 |
| 2008-12-31 | 110.74 |
| 2008-12-30 | 113.31 |
| 2008-12-29 | 113.31 |
| 2008-12-24 | 113.31 |
| 2008-12-23 | 113.31 |
| 2008-12-22 | 113.31 |
| 2008-12-19 | 123.59 |
| 2008-12-18 | 115.88 |
| 2008-12-17 | 115.88 |
| 2008-12-16 | 115.88 |
| 2008-12-15 | 115.88 |
| 2008-12-12 | 115.88 |
| 2008-12-11 | 115.88 |
| 2008-12-10 | 115.88 |
| 2008-12-09 | 115.88 |
| 2008-12-08 | 121.02 |
| 2008-12-05 | 118.45 |
| 2008-12-04 | 118.45 |
| 2008-12-03 | 118.45 |
| 2008-12-02 | 110.74 |
| 2008-12-01 | 123.59 |
| 2008-11-28 | 123.59 |
| 2008-11-27 | 123.59 |
| 2008-11-26 | 118.45 |
| 2008-11-25 | 110.74 |
| 2008-11-24 | 123.59 |
| 2008-11-21 | 121.02 |
| 2008-11-20 | 123.59 |
| 2008-11-19 | 123.59 |
| 2008-11-18 | 110.74 |
| 2008-11-17 | 121.02 |
| 2008-11-14 | 121.02 |
| 2008-11-13 | 121.02 |
| 2008-11-12 | 100.46 |
| 2008-11-11 | 121.02 |
| 2008-11-10 | 121.02 |
| 2008-11-07 | 121.02 |
| 2008-11-06 | 121.02 |
| 2008-11-05 | 118.45 |
| 2008-11-04 | 123.59 |
| 2008-11-03 | 123.59 |
| 2008-10-31 | 123.59 |
| 2008-10-30 | 123.59 |
| 2008-10-29 | 105.60 |
| 2008-10-28 | 105.60 |
| 2008-10-27 | 110.74 |
| 2008-10-24 | 131.30 |
| 2008-10-23 | 131.30 |
| 2008-10-22 | 131.30 |
| 2008-10-21 | 131.30 |
| 2008-10-20 | 131.30 |
| 2008-10-17 | 108.17 |
| 2008-10-16 | 154.43 |
| 2008-10-15 | 154.43 |
| 2008-10-14 | 154.43 |
| 2008-10-13 | 154.43 |
| 2008-10-10 | 154.43 |
| 2008-10-09 | 154.43 |
| 2008-10-08 | 154.43 |
| 2008-10-06 | 169.85 |
| 2008-10-03 | 177.56 |
| 2008-10-02 | 174.99 |
| 2008-09-30 | 162.14 |
| 2008-09-29 | 162.14 |
| 2008-09-26 | 182.70 |
| 2008-09-25 | 182.70 |
| 2008-09-24 | 182.70 |
| 2008-09-23 | 182.70 |
| 2008-09-22 | 177.56 |
| 2008-09-19 | 185.27 |
| 2008-09-18 | 169.85 |
| 2008-09-17 | 169.85 |
| 2008-09-16 | 182.70 |
| 2008-09-12 | 185.27 |
| 2008-09-11 | 185.27 |
| 2008-09-10 | 185.27 |
| 2008-09-09 | 185.27 |
| 2008-09-08 | 185.27 |
| 2008-09-05 | 185.27 |
| 2008-09-04 | 192.98 |
| 2008-09-03 | 192.98 |
| 2008-09-02 | 192.98 |
| 2008-09-01 | 192.98 |
| 2008-08-29 | 195.55 |
| 2008-08-28 | 185.27 |
| 2008-08-27 | 185.27 |
| 2008-08-26 | 185.27 |
| 2008-08-25 | 177.76 |
| 2008-08-21 | 165.25 |
| 2008-08-20 | 175.26 |
| 2008-08-19 | 175.26 |
| 2008-08-18 | 175.26 |
| 2008-08-15 | 175.26 |
| 2008-08-14 | 177.76 |
| 2008-08-13 | 177.76 |
| 2008-08-12 | 185.27 |
| 2008-08-11 | 185.27 |
| 2008-08-08 | 185.27 |
| 2008-08-07 | 185.27 |
| 2008-08-05 | 185.27 |
| 2008-08-04 | 185.27 |
| 2008-08-01 | 195.28 |
| 2008-07-31 | 195.28 |
| 2008-07-30 | 192.77 |
| 2008-07-29 | 192.77 |
| 2008-07-28 | 185.27 |
| 2008-07-25 | 200.28 |
| 2008-07-24 | 192.77 |
| 2008-07-23 | 192.77 |
| 2008-07-22 | 192.77 |
| 2008-07-21 | 187.77 |
| 2008-07-18 | 177.76 |
| 2008-07-17 | 177.76 |
| 2008-07-16 | 177.76 |
| 2008-07-15 | 177.76 |
| 2008-07-14 | 177.76 |
| 2008-07-11 | 192.77 |
| 2008-07-10 | 192.77 |
| 2008-07-09 | 192.77 |
| 2008-07-08 | 192.77 |
| 2008-07-07 | 170.25 |
| 2008-07-04 | 157.74 |
| 2008-07-03 | 165.25 |
| 2008-07-02 | 177.76 |
| 2008-06-30 | 177.76 |
| 2008-06-27 | 177.76 |
| 2008-06-26 | 187.77 |
| 2008-06-25 | 187.77 |
| 2008-06-24 | 182.76 |
| 2008-06-23 | 177.76 |
| 2008-06-20 | 182.76 |
| 2008-06-19 | 182.76 |
| 2008-06-18 | 182.76 |
| 2008-06-17 | 182.76 |
| 2008-06-16 | 182.76 |
| 2008-06-13 | 182.76 |
| 2008-06-12 | 180.26 |
| 2008-06-11 | 180.26 |
| 2008-06-10 | 175.26 |
| 2008-06-06 | 202.78 |
| 2008-06-05 | 200.28 |
| 2008-06-04 | 200.28 |
| 2008-06-03 | 200.28 |
| 2008-06-02 | 200.28 |
| 2008-05-30 | 205.29 |
| 2008-05-29 | 205.29 |
| 2008-05-28 | 200.28 |
| 2008-05-27 | 207.79 |
| 2008-05-26 | 187.77 |
| 2008-05-23 | 182.76 |
| 2008-05-22 | 185.27 |
| 2008-05-21 | 185.27 |
| 2008-05-20 | 175.26 |
| 2008-05-19 | 175.26 |
| 2008-05-16 | 175.26 |
| 2008-05-15 | 175.26 |
| 2008-05-14 | 180.26 |
| 2008-05-13 | 180.26 |
| 2008-05-09 | 187.77 |
| 2008-05-08 | 187.77 |
| 2008-05-07 | 187.77 |
| 2008-05-06 | 187.77 |
| 2008-05-05 | 187.77 |
| 2008-05-02 | 175.26 |
| 2008-04-30 | 175.26 |
| 2008-04-29 | 187.77 |
| 2008-04-28 | 175.26 |
| 2008-04-25 | 175.26 |
| 2008-04-24 | 165.25 |
| 2008-04-23 | 162.75 |
| 2008-04-22 | 162.75 |
| 2008-04-21 | 162.75 |
| 2008-04-18 | 170.25 |
| 2008-04-17 | 160.24 |
| 2008-04-16 | 162.75 |
| 2008-04-15 | 157.74 |
| 2008-04-14 | 150.23 |
| 2008-04-11 | 152.74 |
| 2008-04-10 | 175.26 |
| 2008-04-09 | 187.77 |
| 2008-04-08 | 197.78 |
| 2008-04-07 | 200.28 |
| 2008-04-03 | 200.28 |
| 2008-04-02 | 200.28 |
| 2008-04-01 | 202.78 |
| 2008-03-31 | 200.28 |
| 2008-03-28 | 200.28 |
| 2008-03-27 | 212.79 |
| 2008-03-26 | 205.29 |
| 2008-03-25 | 192.77 |
| 2008-03-20 | 175.26 |
| 2008-03-19 | 165.25 |
| 2008-03-18 | 157.74 |
| 2008-03-17 | 157.74 |
| 2008-03-14 | 155.24 |
| 2008-03-13 | 200.28 |
| 2008-03-12 | 200.28 |
| 2008-03-11 | 200.28 |
| 2008-03-10 | 162.75 |
| 2008-03-07 | 195.28 |
| 2008-03-06 | 195.28 |
| 2008-03-05 | 202.78 |
| 2008-03-04 | 200.28 |
| 2008-03-03 | 200.28 |
| 2008-02-29 | 200.28 |
| 2008-02-28 | 195.28 |
| 2008-02-27 | 192.77 |
| 2008-02-26 | 197.78 |
| 2008-02-25 | 202.78 |
| 2008-02-22 | 200.28 |
| 2008-02-21 | 207.79 |
| 2008-02-20 | 212.79 |
| 2008-02-19 | 217.80 |
| 2008-02-18 | 210.29 |
| 2008-02-15 | 207.79 |
| 2008-02-14 | 207.79 |
| 2008-02-13 | 207.79 |
| 2008-02-12 | 212.79 |
| 2008-02-11 | 212.79 |
| 2008-02-06 | 212.79 |
| 2008-02-05 | 212.79 |
| 2008-02-04 | 212.79 |
| 2008-02-01 | 230.31 |
| 2008-01-31 | 192.77 |
| 2008-01-30 | 192.77 |
| 2008-01-29 | 200.28 |
| 2008-01-28 | 220.30 |
| 2008-01-25 | 215.30 |
| 2008-01-24 | 212.79 |
| 2008-01-23 | 200.28 |
| 2008-01-22 | 190.27 |
| 2008-01-21 | 200.28 |
| 2008-01-18 | 212.79 |
| 2008-01-17 | 220.30 |
| 2008-01-16 | 220.30 |
| 2008-01-15 | 210.29 |
| 2008-01-14 | 197.88 |
| 2008-01-11 | 210.29 |
| 2008-01-10 | 210.29 |
| 2008-01-09 | 210.29 |
| 2008-01-08 | 212.77 |
| 2008-01-07 | 212.77 |
| 2008-01-04 | 217.74 |
| 2008-01-03 | 217.74 |
| 2008-01-02 | 217.74 |
| 2007-12-31 | 217.74 |
| 2007-12-28 | 222.70 |
| 2007-12-27 | 222.70 |
| 2007-12-24 | 227.67 |
| 2007-12-21 | 227.67 |
| 2007-12-20 | 215.26 |
| 2007-12-19 | 202.84 |
| 2007-12-18 | 202.84 |
| 2007-12-17 | 192.91 |
| 2007-12-14 | 192.91 |
| 2007-12-13 | 187.95 |
| 2007-12-12 | 185.47 |
| 2007-12-11 | 205.33 |
| 2007-12-10 | 205.33 |
| 2007-12-07 | 205.33 |
| 2007-12-06 | 202.84 |
| 2007-12-05 | 202.84 |
| 2007-12-04 | 202.84 |
| 2007-12-03 | 220.22 |
| 2007-11-30 | 220.22 |
| 2007-11-29 | 192.91 |
| 2007-11-28 | 192.91 |
| 2007-11-27 | 192.91 |
| 2007-11-26 | 192.91 |
| 2007-11-23 | 192.91 |
| 2007-11-22 | 192.91 |
| 2007-11-21 | 195.40 |
| 2007-11-20 | 197.88 |
| 2007-11-19 | 200.36 |
| 2007-11-16 | 215.26 |
| 2007-11-15 | 215.26 |
| 2007-11-14 | 217.74 |
| 2007-11-13 | 202.84 |
| 2007-11-12 | 205.33 |
| 2007-11-09 | 217.74 |
| 2007-11-08 | 217.74 |
| 2007-11-07 | 227.67 |
| 2007-11-06 | 217.74 |
| 2007-11-05 | 212.77 |
| 2007-11-02 | 215.26 |
| 2007-11-01 | 222.70 |
| 2007-10-31 | 217.74 |
| 2007-10-30 | 222.70 |
| 2007-10-29 | 215.26 |
| 2007-10-26 | 202.84 |
| 2007-10-25 | 222.70 |
| 2007-10-24 | 222.70 |
| 2007-10-23 | 210.29 |
| 2007-10-22 | 230.15 |
| 2007-10-18 | 227.67 |
| 2007-10-17 | 232.63 |
| 2007-10-16 | 232.63 |
| 2007-10-15 | 227.67 |
| 2007-10-12 | 235.11 |
| 2007-10-11 | 242.56 |
| 2007-10-10 | 210.29 |
| 2007-10-09 | 205.33 |
| 2007-10-08 | 210.29 |
| 2007-10-05 | 205.33 |
| 2007-10-04 | 200.36 |
| 2007-10-03 | 207.81 |
| 2007-10-02 | 205.33 |
| 2007-09-28 | 212.77 |
| 2007-09-27 | 212.77 |
| 2007-09-25 | 222.70 |
| 2007-09-24 | 215.26 |
| 2007-09-21 | 217.74 |
| 2007-09-20 | 232.63 |
| 2007-09-19 | 252.49 |
| 2007-09-18 | 262.42 |
| 2007-09-17 | 195.40 |
| 2007-09-14 | 185.47 |
| 2007-09-13 | 178.02 |
| 2007-09-12 | 182.99 |
| 2007-09-11 | 163.13 |
| 2007-09-10 | 168.09 |
| 2007-09-07 | 163.13 |
| 2007-09-06 | 158.16 |
| 2007-09-05 | 158.16 |
| 2007-09-04 | 173.06 |
| 2007-09-03 | 168.09 |
| 2007-08-31 | 180.50 |
| 2007-08-30 | 180.50 |
| 2007-08-29 | 165.99 |
| 2007-08-28 | 170.83 |
| 2007-08-27 | 182.92 |
| 2007-08-24 | 173.25 |
| 2007-08-23 | 168.41 |
| 2007-08-22 | 170.83 |
| 2007-08-21 | 168.41 |
| 2007-08-20 | 165.99 |
| 2007-08-17 | 158.74 |
| 2007-08-16 | 165.99 |
| 2007-08-15 | 173.25 |
| 2007-08-14 | 185.34 |
| 2007-08-13 | 190.18 |
| 2007-08-10 | 190.18 |
| 2007-08-09 | 190.18 |
| 2007-08-08 | 175.67 |
| 2007-08-07 | 178.08 |
| 2007-08-06 | 180.50 |
| 2007-08-03 | 190.18 |
| 2007-08-02 | 190.18 |
| 2007-08-01 | 185.34 |
| 2007-07-31 | 190.18 |
| 2007-07-30 | 185.34 |
| 2007-07-27 | 195.01 |
| 2007-07-26 | 209.52 |
| 2007-07-25 | 226.45 |
| 2007-07-24 | 199.85 |
| 2007-07-23 | 190.18 |
| 2007-07-20 | 187.76 |
| 2007-07-19 | 182.92 |
| 2007-07-18 | 190.18 |
| 2007-07-17 | 185.34 |
| 2007-07-16 | 185.34 |
| 2007-07-13 | 182.92 |
| 2007-07-12 | 182.92 |
| 2007-07-11 | 190.18 |
| 2007-07-10 | 190.18 |
| 2007-07-09 | 195.01 |
| 2007-07-06 | 185.34 |
| 2007-07-05 | 195.01 |
| 2007-07-04 | 195.01 |
| 2007-07-03 | 173.25 |
| 2007-06-29 | 197.43 |
| 2007-06-28 | 199.85 |
| 2007-06-27 | 209.52 |
| 2007-06-26 | 209.52 |
| 2007-06-25 | 209.52 |
| 2007-06-22 | 204.68 |
| 2007-06-21 | 204.68 |
| 2007-06-20 | 202.27 |
| 2007-06-18 | 202.27 |
| 2007-06-15 | 204.68 |
| 2007-06-14 | 197.43 |
| 2007-06-13 | 190.18 |
| 2007-06-12 | 209.52 |
| 2007-06-11 | 192.59 |
| 2007-06-08 | 190.18 |
| 2007-06-07 | 190.18 |
| 2007-06-06 | 197.43 |
| 2007-06-05 | 190.18 |
| 2007-06-04 | 190.18 |
| 2007-06-01 | 190.18 |
| 2007-05-31 | 187.76 |
| 2007-05-30 | 202.27 |
| 2007-05-29 | 195.01 |
| 2007-05-28 | 204.68 |
| 2007-05-25 | 195.01 |
| 2007-05-23 | 204.68 |
| 2007-05-22 | 190.18 |
| 2007-05-21 | 182.92 |
| 2007-05-18 | 173.25 |
| 2007-05-17 | 178.08 |
| 2007-05-16 | 187.76 |
| 2007-05-15 | 163.58 |
| 2007-05-14 | 161.16 |
| 2007-05-11 | 156.32 |
| 2007-05-10 | 161.16 |
| 2007-05-09 | 156.32 |
| 2007-05-08 | 158.74 |
| 2007-05-07 | 165.99 |
| 2007-05-04 | 158.74 |
| 2007-05-03 | 173.25 |
| 2007-05-02 | 165.99 |
| 2007-04-30 | 161.16 |
| 2007-04-27 | 161.16 |
| 2007-04-26 | 163.58 |
| 2007-04-25 | 161.16 |
| 2007-04-24 | 168.41 |
| 2007-04-23 | 173.25 |
| 2007-04-20 | 178.08 |
| 2007-04-19 | 175.67 |
| 2007-04-18 | 165.99 |
| 2007-04-17 | 163.58 |
| 2007-04-16 | 163.58 |
| 2007-04-13 | 156.32 |
| 2007-04-12 | 151.49 |
| 2007-04-11 | 146.65 |
| 2007-04-10 | 146.65 |
| 2007-04-04 | 141.81 |
| 2007-04-03 | 144.23 |
| 2007-04-02 | 153.90 |
| 2007-03-30 | 153.90 |
| 2007-03-29 | 153.90 |
| 2007-03-28 | 153.90 |
| 2007-03-27 | 158.74 |
| 2007-03-26 | 161.16 |
| 2007-03-23 | 149.07 |
| 2007-03-22 | 141.81 |
| 2007-03-21 | 141.81 |
| 2007-03-20 | 141.81 |
| 2007-03-19 | 141.81 |
| 2007-03-16 | 141.81 |
| 2007-03-15 | 141.81 |
| 2007-03-14 | 134.56 |
| 2007-03-13 | 146.65 |
| 2007-03-12 | 146.65 |
| 2007-03-09 | 146.65 |
| 2007-03-08 | 146.65 |
| 2007-03-07 | 146.65 |
| 2007-03-06 | 146.65 |
| 2007-03-05 | 146.65 |
| 2007-03-02 | 151.49 |
| 2007-03-01 | 153.90 |
| 2007-02-28 | 153.90 |
| 2007-02-27 | 165.99 |
| 2007-02-26 | 165.99 |
| 2007-02-23 | 168.41 |
| 2007-02-22 | 165.99 |
| 2007-02-21 | 163.58 |
| 2007-02-16 | 163.58 |
| 2007-02-15 | 156.32 |
| 2007-02-14 | 153.90 |
| 2007-02-13 | 158.74 |
| 2007-02-12 | 156.32 |
| 2007-02-09 | 165.99 |
| 2007-02-08 | 158.74 |
| 2007-02-07 | 165.99 |
| 2007-02-06 | 151.49 |
| 2007-02-05 | 153.90 |
| 2007-02-02 | 168.41 |
| 2007-02-01 | 170.83 |
| 2007-01-31 | 170.83 |
| 2007-01-30 | 168.41 |
| 2007-01-29 | 161.16 |
| 2007-01-26 | 170.83 |
| 2007-01-25 | 175.67 |
| 2007-01-24 | 178.08 |
| 2007-01-23 | 185.34 |
| 2007-01-22 | 185.34 |
| 2007-01-19 | 173.25 |
| 2007-01-18 | 161.16 |
| 2007-01-17 | 158.74 |
| 2007-01-16 | 156.32 |
| 2007-01-15 | 151.53 |
| 2007-01-12 | 132.37 |
| 2007-01-11 | 122.78 |
| 2007-01-10 | 113.20 |
| 2007-01-09 | 113.20 |
| 2007-01-08 | 108.41 |
| 2007-01-05 | 106.02 |
| 2007-01-04 | 115.60 |
| 2007-01-03 | 110.81 |
| 2007-01-02 | 113.20 |
| 2006-12-29 | 110.81 |
| 2006-12-28 | 113.20 |
| 2006-12-27 | 113.20 |
| 2006-12-22 | 113.20 |
| 2006-12-21 | 108.41 |
| 2006-12-20 | 108.41 |
| 2006-12-19 | 108.41 |
| 2006-12-18 | 108.41 |
| 2006-12-15 | 108.41 |
| 2006-12-14 | 108.41 |
| 2006-12-13 | 110.81 |
| 2006-12-12 | 106.02 |
| 2006-12-11 | 106.02 |
| 2006-12-08 | 106.02 |
| 2006-12-07 | 108.41 |
| 2006-12-06 | 108.41 |
| 2006-12-05 | 108.41 |
| 2006-12-04 | 113.20 |
| 2006-12-01 | 110.81 |
| 2006-11-30 | 110.81 |
| 2006-11-29 | 110.81 |
| 2006-11-28 | 110.81 |
| 2006-11-27 | 110.81 |
| 2006-11-24 | 110.81 |
| 2006-11-23 | 108.41 |
| 2006-11-22 | 117.99 |
| 2006-11-21 | 117.99 |
| 2006-11-20 | 117.99 |
| 2006-11-17 | 117.99 |
| 2006-11-16 | 110.81 |
| 2006-11-15 | 115.60 |
| 2006-11-14 | 115.60 |
| 2006-11-13 | 115.60 |
| 2006-11-10 | 115.60 |
| 2006-11-09 | 115.60 |
| 2006-11-08 | 115.60 |
| 2006-11-07 | 113.20 |
| 2006-11-06 | 113.20 |
| 2006-11-03 | 113.20 |
| 2006-11-02 | 113.20 |
| 2006-11-01 | 113.20 |
| 2006-10-31 | 113.20 |
| 2006-10-27 | 110.81 |
| 2006-10-26 | 113.20 |
| 2006-10-25 | 115.60 |
| 2006-10-24 | 115.60 |
| 2006-10-23 | 120.39 |
| 2006-10-20 | 113.20 |
| 2006-10-19 | 110.81 |
| 2006-10-18 | 113.20 |
| 2006-10-17 | 115.60 |
| 2006-10-16 | 117.99 |
| 2006-10-13 | 117.99 |
| 2006-10-12 | 115.60 |
| 2006-10-11 | 113.20 |
| 2006-10-10 | 113.20 |
| 2006-10-09 | 115.60 |
| 2006-10-06 | 115.60 |
| 2006-10-05 | 115.60 |
| 2006-10-04 | 115.60 |
| 2006-10-03 | 117.99 |
| 2006-09-29 | 117.99 |
| 2006-09-28 | 115.60 |
| 2006-09-27 | 110.81 |
| 2006-09-26 | 110.81 |
| 2006-09-25 | 110.81 |
| 2006-09-22 | 108.41 |
| 2006-09-21 | 108.41 |
| 2006-09-20 | 110.81 |
| 2006-09-19 | 110.81 |
| 2006-09-18 | 113.20 |
| 2006-09-15 | 113.20 |
| 2006-09-14 | 113.20 |
| 2006-09-13 | 106.02 |
| 2006-09-12 | 113.20 |
| 2006-09-11 | 115.60 |
| 2006-09-08 | 108.41 |
| 2006-09-07 | 108.41 |
| 2006-09-06 | 108.41 |
| 2006-09-05 | 106.02 |
| 2006-09-04 | 106.02 |
| 2006-09-01 | 106.02 |
| 2006-08-31 | 108.41 |
| 2006-08-30 | 108.41 |
| 2006-08-29 | 108.41 |
| 2006-08-28 | 117.99 |
| 2006-08-25 | 110.81 |
| 2006-08-24 | 110.81 |
| 2006-08-23 | 110.81 |
| 2006-08-22 | 110.81 |
| 2006-08-21 | 110.81 |
| 2006-08-18 | 106.17 |
| 2006-08-17 | 106.17 |
| 2006-08-16 | 99.22 |
| 2006-08-15 | 99.22 |
| 2006-08-14 | 110.81 |
| 2006-08-11 | 110.81 |
| 2006-08-10 | 110.81 |
| 2006-08-09 | 110.81 |
| 2006-08-08 | 103.86 |
| 2006-08-07 | 106.17 |
| 2006-08-04 | 106.17 |
| 2006-08-03 | 106.17 |
| 2006-08-02 | 106.17 |
| 2006-08-01 | 106.17 |
| 2006-07-31 | 106.17 |
| 2006-07-28 | 106.17 |
| 2006-07-27 | 108.49 |
| 2006-07-26 | 96.91 |
| 2006-07-25 | 96.91 |
| 2006-07-24 | 103.86 |
| 2006-07-21 | 103.86 |
| 2006-07-20 | 106.17 |
| 2006-07-19 | 108.49 |
| 2006-07-18 | 108.49 |
| 2006-07-17 | 108.49 |
| 2006-07-14 | 108.49 |
| 2006-07-13 | 108.49 |
| 2006-07-12 | 99.22 |
| 2006-07-11 | 94.59 |
| 2006-07-10 | 92.27 |
| 2006-07-07 | 92.27 |
| 2006-07-06 | 92.27 |
| 2006-07-05 | 92.27 |
| 2006-07-04 | 89.96 |
| 2006-07-03 | 87.64 |
| 2006-06-30 | 85.32 |
| 2006-06-29 | 85.32 |
| 2006-06-28 | 85.32 |
| 2006-06-27 | 89.96 |
| 2006-06-26 | 92.27 |
| 2006-06-23 | 92.27 |
| 2006-06-22 | 85.32 |
| 2006-06-21 | 92.27 |
| 2006-06-20 | 103.86 |
| 2006-06-19 | 103.86 |
| 2006-06-16 | 103.86 |
| 2006-06-15 | 85.32 |
| 2006-06-14 | 85.32 |
| 2006-06-13 | 85.32 |
| 2006-06-12 | 92.27 |
| 2006-06-09 | 99.22 |
| 2006-06-08 | 99.22 |
| 2006-06-07 | 99.22 |
| 2006-06-06 | 106.17 |
| 2006-06-05 | 108.49 |
| 2006-06-02 | 108.49 |
| 2006-06-01 | 108.49 |
| 2006-05-30 | 108.49 |
| 2006-05-29 | 108.49 |
| 2006-05-26 | 108.49 |
| 2006-05-25 | 108.49 |
| 2006-05-24 | 108.49 |
| 2006-05-23 | 108.49 |
| 2006-05-22 | 108.49 |
| 2006-05-19 | 101.54 |
| 2006-05-18 | 101.54 |
| 2006-05-17 | 108.49 |
| 2006-05-16 | 101.54 |
| 2006-05-15 | 101.54 |
| 2006-05-12 | 101.54 |
| 2006-05-11 | 106.17 |
| 2006-05-10 | 108.49 |
| 2006-05-09 | 110.81 |
| 2006-05-08 | 115.44 |
| 2006-05-04 | 115.44 |
| 2006-05-03 | 115.44 |
| 2006-05-02 | 108.49 |
| 2006-04-28 | 120.07 |
| 2006-04-27 | 120.07 |
| 2006-04-26 | 115.44 |
| 2006-04-25 | 115.44 |
| 2006-04-24 | 115.44 |
| 2006-04-21 | 115.44 |
| 2006-04-20 | 115.44 |
| 2006-04-19 | 115.44 |
| 2006-04-18 | 115.44 |
| 2006-04-13 | 117.76 |
| 2006-04-12 | 117.76 |
| 2006-04-11 | 108.49 |
| 2006-04-10 | 113.12 |
| 2006-04-07 | 113.12 |
| 2006-04-06 | 122.39 |
| 2006-04-04 | 122.39 |
| 2006-04-03 | 122.39 |
| 2006-03-31 | 115.44 |
| 2006-03-30 | 113.12 |
| 2006-03-29 | 113.12 |
| 2006-03-28 | 113.12 |
| 2006-03-27 | 115.44 |
| 2006-03-24 | 117.76 |
| 2006-03-23 | 117.76 |
| 2006-03-22 | 115.44 |
| 2006-03-21 | 122.39 |
| 2006-03-20 | 122.39 |
| 2006-03-17 | 122.39 |
| 2006-03-16 | 122.39 |
| 2006-03-15 | 124.71 |
| 2006-03-14 | 117.76 |
| 2006-03-13 | 117.76 |
| 2006-03-10 | 117.76 |
| 2006-03-09 | 117.76 |
| 2006-03-08 | 117.76 |
| 2006-03-07 | 122.39 |
| 2006-03-06 | 113.12 |
| 2006-03-03 | 117.76 |
| 2006-03-02 | 113.12 |
| 2006-03-01 | 122.39 |
| 2006-02-28 | 115.44 |
| 2006-02-27 | 120.07 |
| 2006-02-24 | 120.07 |
| 2006-02-23 | 120.07 |
| 2006-02-22 | 120.07 |
| 2006-02-21 | 122.39 |
| 2006-02-20 | 120.07 |
| 2006-02-17 | 120.07 |
| 2006-02-16 | 115.44 |
| 2006-02-15 | 115.44 |
| 2006-02-14 | 115.44 |
| 2006-02-13 | 115.44 |
| 2006-02-10 | 122.39 |
| 2006-02-09 | 122.39 |
| 2006-02-08 | 131.66 |
| 2006-02-07 | 131.66 |
| 2006-02-06 | 136.29 |
| 2006-02-03 | 124.71 |
| 2006-02-02 | 129.34 |
| 2006-02-01 | 124.71 |
| 2006-01-27 | 124.71 |
| 2006-01-26 | 124.71 |
| 2006-01-25 | 120.07 |
| 2006-01-24 | 120.07 |
| 2006-01-23 | 120.07 |
| 2006-01-20 | 120.07 |
| 2006-01-19 | 120.07 |
| 2006-01-18 | 120.07 |
| 2006-01-17 | 120.07 |
| 2006-01-16 | 124.71 |
| 2006-01-13 | 124.71 |
| 2006-01-12 | 120.07 |
| 2006-01-11 | 120.07 |
| 2006-01-10 | 122.39 |
| 2006-01-09 | 120.07 |
| 2006-01-06 | 122.39 |
| 2006-01-05 | 122.39 |
| 2006-01-04 | 117.76 |
| 2006-01-03 | 117.76 |
| 2005-12-30 | 120.05 |
| 2005-12-29 | 117.76 |
| 2005-12-28 | 117.76 |
| 2005-12-23 | 117.76 |
| 2005-12-22 | 117.76 |
| 2005-12-21 | 126.92 |
| 2005-12-20 | 120.05 |
| 2005-12-19 | 120.05 |
| 2005-12-16 | 120.05 |
| 2005-12-15 | 117.76 |
| 2005-12-14 | 117.76 |
| 2005-12-13 | 117.76 |
| 2005-12-12 | 120.05 |
| 2005-12-09 | 120.05 |
| 2005-12-08 | 117.76 |
| 2005-12-07 | 124.63 |
| 2005-12-06 | 122.34 |
| 2005-12-05 | 122.34 |
| 2005-12-02 | 122.34 |
| 2005-12-01 | 120.05 |
| 2005-11-30 | 120.05 |
| 2005-11-29 | 120.05 |
| 2005-11-28 | 120.05 |
| 2005-11-25 | 126.92 |
| 2005-11-24 | 126.92 |
| 2005-11-23 | 126.92 |
| 2005-11-22 | 126.92 |
| 2005-11-21 | 120.05 |
| 2005-11-18 | 122.34 |
| 2005-11-17 | 122.34 |
| 2005-11-16 | 122.34 |
| 2005-11-15 | 122.34 |
| 2005-11-14 | 120.05 |
| 2005-11-11 | 120.05 |
| 2005-11-10 | 120.05 |
| 2005-11-09 | 120.05 |
| 2005-11-08 | 120.05 |
| 2005-11-07 | 120.05 |
| 2005-11-04 | 124.63 |
| 2005-11-03 | 120.05 |
| 2005-11-02 | 120.05 |
| 2005-11-01 | 124.63 |
| 2005-10-31 | 124.63 |
| 2005-10-28 | 126.92 |
| 2005-10-27 | 126.92 |
| 2005-10-26 | 129.22 |
| 2005-10-25 | 136.09 |
| 2005-10-24 | 129.22 |
| 2005-10-21 | 126.92 |
| 2005-10-20 | 126.92 |
| 2005-10-19 | 126.92 |
| 2005-10-18 | 136.09 |
| 2005-10-17 | 136.09 |
| 2005-10-14 | 129.22 |
| 2005-10-13 | 126.92 |
| 2005-10-12 | 117.76 |
| 2005-10-10 | 113.17 |
| 2005-10-07 | 113.17 |
| 2005-10-06 | 110.88 |
| 2005-10-05 | 117.76 |
| 2005-10-04 | 117.76 |
| 2005-10-03 | 124.63 |
| 2005-09-30 | 124.63 |
| 2005-09-29 | 120.05 |
| 2005-09-28 | 115.46 |
| 2005-09-27 | 113.17 |
| 2005-09-26 | 108.59 |
| 2005-09-23 | 124.63 |
| 2005-09-22 | 124.63 |
| 2005-09-21 | 129.22 |
| 2005-09-20 | 129.22 |
| 2005-09-16 | 131.51 |
| 2005-09-15 | 131.51 |
| 2005-09-14 | 126.92 |
| 2005-09-13 | 152.14 |
| 2005-09-12 | 126.92 |
| 2005-09-09 | 124.63 |
| 2005-09-08 | 133.80 |
| 2005-09-07 | 133.80 |
| 2005-09-06 | 133.80 |
| 2005-09-05 | 133.80 |
| 2005-09-02 | 136.09 |
| 2005-09-01 | 133.80 |
| 2005-08-31 | 131.51 |
| 2005-08-30 | 136.09 |
| 2005-08-29 | 129.22 |
| 2005-08-26 | 129.22 |
| 2005-08-25 | 133.80 |
| 2005-08-24 | 142.97 |
| 2005-08-23 | 145.26 |
| 2005-08-22 | 152.14 |
| 2005-08-19 | 145.26 |
| 2005-08-18 | 147.49 |
| 2005-08-17 | 147.49 |
| 2005-08-16 | 145.26 |
| 2005-08-15 | 145.26 |
| 2005-08-12 | 147.49 |
| 2005-08-11 | 149.72 |
| 2005-08-10 | 147.49 |
| 2005-08-09 | 147.49 |
| 2005-08-08 | 145.26 |
| 2005-08-05 | 154.18 |
| 2005-08-04 | 149.72 |
| 2005-08-03 | 149.72 |
| 2005-08-02 | 149.72 |
| 2005-08-01 | 145.26 |
| 2005-07-29 | 140.80 |
| 2005-07-28 | 145.26 |
| 2005-07-27 | 145.26 |
| 2005-07-26 | 145.26 |
| 2005-07-25 | 149.72 |
| 2005-07-22 | 145.26 |
| 2005-07-21 | 147.49 |
| 2005-07-20 | 147.49 |
| 2005-07-19 | 147.49 |
| 2005-07-18 | 145.26 |
| 2005-07-15 | 145.26 |
| 2005-07-14 | 140.80 |
| 2005-07-13 | 145.26 |
| 2005-07-12 | 143.03 |
| 2005-07-11 | 147.49 |
| 2005-07-08 | 147.49 |
| 2005-07-07 | 149.72 |
| 2005-07-06 | 163.10 |
| 2005-07-05 | 151.95 |
| 2005-07-04 | 151.95 |
| 2005-06-30 | 151.95 |
| 2005-06-29 | 151.95 |
| 2005-06-28 | 151.95 |
| 2005-06-27 | 154.18 |
| 2005-06-24 | 160.87 |
| 2005-06-23 | 160.87 |
| 2005-06-22 | 156.41 |
| 2005-06-21 | 154.18 |
| 2005-06-20 | 154.18 |
| 2005-06-17 | 154.18 |
| 2005-06-16 | 154.18 |
| 2005-06-15 | 154.18 |
| 2005-06-14 | 158.64 |
| 2005-06-13 | 163.10 |
| 2005-06-10 | 156.41 |
| 2005-06-09 | 156.41 |
| 2005-06-08 | 156.41 |
| 2005-06-07 | 156.41 |
| 2005-06-06 | 154.18 |
| 2005-06-03 | 158.64 |
| 2005-06-02 | 156.41 |
| 2005-06-01 | 156.41 |
| 2005-05-31 | 154.18 |
| 2005-05-30 | 154.18 |
| 2005-05-27 | 158.64 |
| 2005-05-26 | 154.18 |
| 2005-05-25 | 154.18 |
| 2005-05-24 | 158.64 |
| 2005-05-23 | 156.41 |
| 2005-05-20 | 154.18 |
| 2005-05-19 | 154.18 |
| 2005-05-18 | 156.41 |
| 2005-05-17 | 154.18 |
| 2005-05-13 | 156.41 |
| 2005-05-12 | 156.41 |
| 2005-05-11 | 154.18 |
| 2005-05-10 | 154.18 |
| 2005-05-09 | 154.18 |
| 2005-05-06 | 154.18 |
| 2005-05-05 | 156.41 |
| 2005-05-04 | 156.41 |
| 2005-05-03 | 149.72 |
| 2005-04-29 | 149.72 |
| 2005-04-28 | 149.72 |
| 2005-04-27 | 149.72 |
| 2005-04-26 | 149.72 |
| 2005-04-25 | 149.72 |
| 2005-04-22 | 151.95 |
| 2005-04-21 | 156.41 |
| 2005-04-20 | 156.41 |
| 2005-04-19 | 156.41 |
| 2005-04-18 | 158.64 |
| 2005-04-15 | 156.41 |
| 2005-04-14 | 158.64 |
| 2005-04-13 | 163.10 |
| 2005-04-12 | 156.41 |
| 2005-04-11 | 158.64 |
| 2005-04-08 | 158.64 |
| 2005-04-07 | 160.87 |
| 2005-04-06 | 163.10 |
| 2005-04-04 | 163.10 |
| 2005-04-01 | 156.41 |
| 2005-03-31 | 158.64 |
| 2005-03-30 | 156.41 |
| 2005-03-29 | 158.64 |
| 2005-03-24 | 156.41 |
| 2005-03-23 | 156.41 |
| 2005-03-22 | 156.41 |
| 2005-03-21 | 158.64 |
| 2005-03-18 | 156.41 |
| 2005-03-17 | 158.64 |
| 2005-03-16 | 158.64 |
| 2005-03-15 | 158.64 |
| 2005-03-14 | 158.64 |
| 2005-03-11 | 158.64 |
| 2005-03-10 | 158.64 |
| 2005-03-09 | 160.87 |
| 2005-03-08 | 156.41 |
| 2005-03-07 | 158.64 |
| 2005-03-04 | 158.64 |
| 2005-03-03 | 158.64 |
| 2005-03-02 | 158.64 |
| 2005-03-01 | 160.87 |
| 2005-02-28 | 158.64 |
| 2005-02-25 | 163.10 |
| 2005-02-24 | 163.10 |
| 2005-02-23 | 163.10 |
| 2005-02-22 | 158.64 |
| 2005-02-21 | 160.87 |
| 2005-02-18 | 158.64 |
| 2005-02-17 | 163.10 |
| 2005-02-16 | 160.87 |
| 2005-02-15 | 163.10 |
| 2005-02-14 | 160.87 |
| 2005-02-08 | 160.87 |
| 2005-02-07 | 163.10 |
| 2005-02-04 | 158.64 |
| 2005-02-03 | 158.64 |
| 2005-02-02 | 158.64 |
| 2005-02-01 | 163.10 |
| 2005-01-31 | 163.10 |
| 2005-01-28 | 158.64 |
| 2005-01-27 | 158.64 |
| 2005-01-26 | 160.87 |
| 2005-01-25 | 160.87 |
| 2005-01-24 | 160.87 |
| 2005-01-21 | 156.41 |
| 2005-01-20 | 158.64 |
| 2005-01-19 | 160.87 |
| 2005-01-18 | 151.95 |
| 2005-01-17 | 151.95 |
| 2005-01-14 | 151.95 |
| 2005-01-13 | 151.95 |
| 2005-01-12 | 151.95 |
| 2005-01-11 | 149.72 |
| 2005-01-10 | 151.93 |
| 2005-01-07 | 154.14 |
| 2005-01-06 | 154.14 |
| 2005-01-05 | 147.51 |
| 2005-01-04 | 154.14 |
| 2005-01-03 | 156.35 |
| 2004-12-31 | 156.35 |
| 2004-12-30 | 160.77 |
| 2004-12-29 | 158.56 |
| 2004-12-28 | 160.77 |
| 2004-12-24 | 160.77 |
| 2004-12-23 | 156.35 |
| 2004-12-22 | 154.14 |
| 2004-12-21 | 156.35 |
| 2004-12-20 | 156.35 |
| 2004-12-17 | 165.19 |
| 2004-12-16 | 198.34 |
| 2004-12-15 | 204.97 |
| 2004-12-14 | 207.18 |
| 2004-12-13 | 218.23 |
| 2004-12-10 | 185.08 |
| 2004-12-09 | 185.08 |
| 2004-12-08 | 185.08 |
| 2004-12-07 | 187.29 |
| 2004-12-06 | 182.87 |
| 2004-12-03 | 180.66 |
| 2004-12-02 | 180.66 |
| 2004-12-01 | 185.08 |
| 2004-11-30 | 189.50 |
| 2004-11-29 | 185.08 |
| 2004-11-26 | 185.08 |
| 2004-11-25 | 185.08 |
| 2004-11-24 | 189.50 |
| 2004-11-23 | 189.50 |
| 2004-11-22 | 189.50 |
| 2004-11-19 | 193.92 |
| 2004-11-18 | 193.92 |
| 2004-11-17 | 193.92 |
| 2004-11-16 | 193.92 |
| 2004-11-15 | 187.29 |
| 2004-11-12 | 185.08 |
| 2004-11-11 | 182.87 |
| 2004-11-10 | 185.08 |
| 2004-11-09 | 178.45 |
| 2004-11-08 | 180.66 |
| 2004-11-05 | 176.24 |
| 2004-11-04 | 171.82 |
| 2004-11-03 | 171.82 |
| 2004-11-02 | 169.61 |
| 2004-11-01 | 169.61 |
| 2004-10-29 | 167.40 |
| 2004-10-28 | 167.40 |
| 2004-10-27 | 165.19 |
| 2004-10-26 | 162.98 |
| 2004-10-25 | 162.98 |
| 2004-10-21 | 162.98 |
| 2004-10-20 | 165.19 |
| 2004-10-19 | 167.40 |
| 2004-10-18 | 165.19 |
| 2004-10-15 | 167.40 |
| 2004-10-14 | 171.82 |
| 2004-10-13 | 171.82 |
| 2004-10-12 | 171.82 |
| 2004-10-11 | 176.24 |
| 2004-10-08 | 176.24 |
| 2004-10-07 | 176.24 |
| 2004-10-06 | 165.19 |
| 2004-10-05 | 167.40 |
| 2004-10-04 | 171.82 |
| 2004-09-30 | 167.40 |
| 2004-09-28 | 167.40 |
| 2004-09-27 | 167.40 |
| 2004-09-24 | 167.40 |
| 2004-09-23 | 174.03 |
| 2004-09-22 | 176.24 |
| 2004-09-21 | 178.45 |
| 2004-09-20 | 176.24 |
| 2004-09-17 | 180.66 |
| 2004-09-16 | 185.08 |
| 2004-09-15 | 189.50 |
| 2004-09-14 | 182.87 |
| 2004-09-13 | 169.61 |
| 2004-09-10 | 165.19 |
| 2004-09-09 | 162.98 |
| 2004-09-08 | 162.98 |
| 2004-09-07 | 167.40 |
| 2004-09-06 | 169.61 |
| 2004-09-03 | 165.19 |
| 2004-09-02 | 174.03 |
| 2004-09-01 | 169.61 |
| 2004-08-31 | 165.19 |
| 2004-08-30 | 160.77 |
| 2004-08-27 | 158.56 |
| 2004-08-26 | 165.19 |
| 2004-08-25 | 160.77 |
| 2004-08-24 | 165.19 |
| 2004-08-23 | 160.77 |
| 2004-08-20 | 158.62 |
| 2004-08-19 | 156.46 |
| 2004-08-18 | 152.15 |
| 2004-08-17 | 158.62 |
| 2004-08-16 | 160.77 |
| 2004-08-13 | 162.93 |
| 2004-08-12 | 167.24 |
| 2004-08-11 | 160.77 |
| 2004-08-10 | 154.31 |
| 2004-08-09 | 160.77 |
| 2004-08-06 | 162.93 |
| 2004-08-05 | 156.46 |
| 2004-08-04 | 154.31 |
| 2004-08-03 | 156.46 |
| 2004-08-02 | 158.62 |
| 2004-07-30 | 165.08 |
| 2004-07-29 | 165.08 |
| 2004-07-28 | 165.08 |
| 2004-07-27 | 169.39 |
| 2004-07-26 | 171.55 |
| 2004-07-23 | 182.32 |
| 2004-07-22 | 180.17 |
| 2004-07-21 | 184.48 |
| 2004-07-20 | 212.49 |
| 2004-07-19 | 212.49 |
| 2004-07-16 | 193.10 |
| 2004-07-15 | 195.25 |
| 2004-07-14 | 190.94 |
| 2004-07-13 | 188.79 |
| 2004-07-12 | 193.10 |
| 2004-07-09 | 188.79 |
| 2004-07-08 | 184.48 |
| 2004-07-07 | 190.94 |
| 2004-07-06 | 195.25 |
| 2004-07-05 | 182.32 |
| 2004-07-02 | 188.79 |
| 2004-06-30 | 178.01 |
| 2004-06-29 | 167.24 |
| 2004-06-28 | 162.93 |
| 2004-06-25 | 154.31 |
| 2004-06-24 | 152.15 |
| 2004-06-23 | 158.62 |
| 2004-06-21 | 145.69 |
| 2004-06-18 | 145.69 |
| 2004-06-17 | 147.84 |
| 2004-06-16 | 156.46 |
| 2004-06-15 | 156.46 |
| 2004-06-14 | 156.46 |
| 2004-06-11 | 154.31 |
| 2004-06-10 | 154.31 |
| 2004-06-09 | 150.00 |
| 2004-06-08 | 154.31 |
| 2004-06-07 | 156.46 |
| 2004-06-04 | 156.46 |
| 2004-06-03 | 152.15 |
| 2004-06-02 | 165.08 |
| 2004-06-01 | 165.08 |
| 2004-05-31 | 169.39 |
| 2004-05-28 | 165.08 |
| 2004-05-27 | 165.08 |
| 2004-05-25 | 160.77 |
| 2004-05-24 | 143.53 |
| 2004-05-21 | 137.06 |
| 2004-05-20 | 137.06 |
| 2004-05-19 | 137.06 |
| 2004-05-18 | 139.22 |
| 2004-05-17 | 139.22 |
| 2004-05-14 | 154.31 |
| 2004-05-13 | 173.70 |
| 2004-05-12 | 175.86 |
| 2004-05-11 | 171.55 |
| 2004-05-10 | 180.17 |
| 2004-05-07 | 188.79 |
| 2004-05-06 | 188.79 |
| 2004-05-05 | 193.10 |
| 2004-05-04 | 184.48 |
| 2004-05-03 | 180.17 |
| 2004-04-30 | 180.17 |
| 2004-04-29 | 190.94 |
| 2004-04-28 | 190.94 |
| 2004-04-27 | 188.79 |
| 2004-04-26 | 195.25 |
| 2004-04-23 | 195.25 |
| 2004-04-22 | 188.79 |
| 2004-04-21 | 190.94 |
| 2004-04-20 | 193.10 |
| 2004-04-19 | 199.56 |
| 2004-04-16 | 199.56 |
| 2004-04-15 | 206.03 |
| 2004-04-14 | 206.03 |
| 2004-04-13 | 208.18 |
| 2004-04-08 | 208.18 |
| 2004-04-07 | 195.25 |
| 2004-04-06 | 195.25 |
| 2004-04-02 | 190.94 |
| 2004-04-01 | 190.94 |
| 2004-03-31 | 197.41 |
| 2004-03-30 | 197.41 |
| 2004-03-29 | 197.41 |
| 2004-03-26 | 206.03 |
| 2004-03-25 | 206.03 |
| 2004-03-24 | 208.18 |
| 2004-03-23 | 203.87 |
| 2004-03-22 | 203.87 |
| 2004-03-19 | 214.65 |
| 2004-03-18 | 210.34 |
| 2004-03-17 | 214.65 |
| 2004-03-16 | 195.25 |
| 2004-03-15 | 195.25 |
| 2004-03-12 | 193.10 |
| 2004-03-11 | 197.41 |
| 2004-03-10 | 201.72 |
| 2004-03-09 | 203.87 |
| 2004-03-08 | 201.72 |
| 2004-03-05 | 201.72 |
| 2004-03-04 | 208.18 |
| 2004-03-03 | 208.18 |
| 2004-03-02 | 212.49 |
| 2004-03-01 | 216.80 |
| 2004-02-27 | 221.11 |
| 2004-02-26 | 223.27 |
| 2004-02-25 | 216.80 |
| 2004-02-24 | 227.58 |
| 2004-02-23 | 223.27 |
| 2004-02-20 | 223.27 |
| 2004-02-19 | 223.27 |
| 2004-02-18 | 223.27 |
| 2004-02-17 | 223.27 |
| 2004-02-16 | 227.58 |
| 2004-02-13 | 229.74 |
| 2004-02-12 | 225.43 |
| 2004-02-11 | 225.43 |
| 2004-02-10 | 229.74 |
| 2004-02-09 | 236.20 |
| 2004-02-06 | 238.36 |
| 2004-02-05 | 229.74 |
| 2004-02-04 | 229.74 |
| 2004-02-03 | 234.05 |
| 2004-02-02 | 227.58 |
| 2004-01-30 | 234.05 |
| 2004-01-29 | 225.43 |
| 2004-01-28 | 216.80 |
| 2004-01-27 | 199.56 |
| 2004-01-26 | 199.56 |
| 2004-01-21 | 206.03 |
| 2004-01-20 | 206.03 |
| 2004-01-19 | 208.18 |
| 2004-01-16 | 206.03 |
| 2004-01-15 | 208.18 |
| 2004-01-14 | 206.03 |
| 2004-01-13 | 206.03 |
| 2004-01-12 | 201.72 |
| 2004-01-09 | 208.14 |
| 2004-01-08 | 206.00 |
| 2004-01-07 | 201.72 |
| 2004-01-06 | 199.58 |
| 2004-01-05 | 212.42 |
| 2004-01-02 | 220.98 |
| 2003-12-31 | 210.28 |
| 2003-12-30 | 208.14 |
| 2003-12-29 | 212.42 |
| 2003-12-24 | 169.62 |
| 2003-12-23 | 152.50 |
| 2003-12-22 | 156.78 |
| 2003-12-19 | 139.66 |
| 2003-12-18 | 99.01 |
| 2003-12-17 | 99.01 |
| 2003-12-16 | 101.15 |
| 2003-12-15 | 101.15 |
| 2003-12-12 | 99.01 |
| 2003-12-11 | 99.01 |
| 2003-12-10 | 94.73 |
| 2003-12-09 | 99.01 |
| 2003-12-08 | 94.73 |
| 2003-12-05 | 94.73 |
| 2003-12-04 | 94.73 |
| 2003-12-03 | 94.73 |
| 2003-12-02 | 96.87 |
| 2003-12-01 | 99.01 |
| 2003-11-28 | 94.73 |
| 2003-11-27 | 92.59 |
| 2003-11-26 | 94.73 |
| 2003-11-25 | 94.73 |
| 2003-11-24 | 92.59 |
| 2003-11-21 | 92.59 |
| 2003-11-20 | 92.59 |
| 2003-11-19 | 92.59 |
| 2003-11-18 | 94.73 |
| 2003-11-17 | 94.73 |
| 2003-11-14 | 96.87 |
| 2003-11-13 | 94.73 |
| 2003-11-12 | 94.73 |
| 2003-11-11 | 94.73 |
| 2003-11-10 | 99.01 |
| 2003-11-07 | 99.01 |
| 2003-11-06 | 99.01 |
| 2003-11-05 | 99.01 |
| 2003-11-04 | 99.01 |
| 2003-11-03 | 99.01 |
| 2003-10-31 | 101.15 |
| 2003-10-30 | 94.73 |
| 2003-10-29 | 96.87 |
| 2003-10-28 | 94.73 |
| 2003-10-27 | 96.87 |
| 2003-10-24 | 94.73 |
| 2003-10-23 | 90.45 |
| 2003-10-22 | 96.87 |
| 2003-10-21 | 101.15 |
| 2003-10-20 | 101.15 |
| 2003-10-17 | 99.01 |
| 2003-10-16 | 99.01 |
| 2003-10-15 | 92.59 |
| 2003-10-14 | 88.31 |
| 2003-10-13 | 92.59 |
| 2003-10-10 | 88.31 |
| 2003-10-09 | 84.03 |
| 2003-10-08 | 86.17 |
| 2003-10-07 | 86.17 |
| 2003-10-06 | 88.31 |
| 2003-10-03 | 86.17 |
| 2003-10-02 | 88.31 |
| 2003-09-30 | 94.73 |
| 2003-09-29 | 101.15 |
| 2003-09-26 | 81.89 |
| 2003-09-25 | 79.75 |
| 2003-09-24 | 77.61 |
| 2003-09-23 | 77.61 |
| 2003-09-22 | 79.75 |
| 2003-09-19 | 77.61 |
| 2003-09-18 | 79.75 |
| 2003-09-17 | 81.89 |
| 2003-09-16 | 75.47 |
| 2003-09-15 | 77.61 |
| 2003-09-11 | 75.47 |
| 2003-09-10 | 71.19 |
| 2003-09-09 | 73.33 |
| 2003-09-08 | 86.17 |
| 2003-09-05 | 86.17 |
| 2003-09-04 | 92.59 |
| 2003-09-03 | 101.15 |
| 2003-09-02 | 77.61 |
| 2003-09-01 | 77.61 |
| 2003-08-29 | 66.91 |
| 2003-08-28 | 60.49 |
| 2003-08-27 | 62.63 |
| 2003-08-26 | 64.77 |
| 2003-08-25 | 66.91 |
| 2003-08-22 | 71.19 |
| 2003-08-21 | 73.33 |
| 2003-08-20 | 71.26 |
| 2003-08-19 | 71.26 |
| 2003-08-18 | 71.26 |
| 2003-08-15 | 71.26 |
| 2003-08-14 | 69.20 |
| 2003-08-13 | 73.33 |
| 2003-08-12 | 73.33 |
| 2003-08-11 | 71.26 |
| 2003-08-08 | 71.26 |
| 2003-08-07 | 71.26 |
| 2003-08-06 | 71.26 |
| 2003-08-05 | 75.39 |
| 2003-08-04 | 73.33 |
| 2003-08-01 | 73.33 |
| 2003-07-31 | 77.45 |
| 2003-07-30 | 67.14 |
| 2003-07-29 | 67.14 |
| 2003-07-28 | 73.33 |
| 2003-07-25 | 65.07 |
| 2003-07-24 | 44.44 |
| 2003-07-23 | 27.93 |
| 2003-07-22 | 32.06 |
| 2003-07-21 | 27.93 |
| 2003-07-18 | 21.74 |
| 2003-07-17 | 25.87 |
| 2003-07-16 | 30.00 |
| 2003-07-15 | 25.87 |
| 2003-07-14 | 23.81 |
| 2003-07-11 | 27.93 |
| 2003-07-10 | 30.00 |
| 2003-07-09 | 17.62 |
| 2003-07-08 | 19.68 |
| 2003-07-07 | 13.49 |
| 2003-07-04 | 13.49 |
| 2003-07-03 | 13.49 |
| 2003-07-02 | 13.49 |
| 2003-06-30 | 13.49 |
| 2003-06-27 | 15.55 |
| 2003-06-26 | 13.49 |
| 2003-06-25 | 13.49 |
| 2003-06-24 | 13.49 |
| 2003-06-23 | 13.49 |
| 2003-06-20 | 17.62 |
| 2003-06-19 | 19.68 |
| 2003-06-18 | 19.68 |
| 2003-06-17 | 17.62 |
| 2003-06-16 | 17.62 |
| 2003-06-13 | 15.55 |
| 2003-06-12 | 17.62 |
| 2003-06-11 | 17.62 |
| 2003-06-10 | 15.55 |
| 2003-06-09 | 15.55 |
| 2003-06-06 | 15.55 |
| 2003-06-05 | 15.55 |
| 2003-06-03 | 11.42 |
| 2003-06-02 | 11.42 |
| 2003-05-30 | 11.42 |
| 2003-05-29 | 11.42 |
| 2003-05-28 | 11.42 |
| 2003-05-27 | 13.49 |
| 2003-05-26 | 15.55 |
| 2003-05-23 | 15.55 |
| 2003-05-22 | 15.55 |
| 2003-05-21 | 9.36 |
| 2003-05-20 | 11.42 |
| 2003-05-19 | 9.36 |
| 2003-05-16 | 7.30 |
| 2003-05-15 | 7.30 |
| 2003-05-14 | 7.30 |
| 2003-05-13 | 7.30 |
| 2003-05-12 | 7.30 |
| 2003-05-09 | 7.30 |
| 2003-05-07 | 7.30 |
| 2003-05-06 | 3.17 |
| 2003-05-05 | 7.30 |
| 2003-05-02 | 2.14 |
| 2003-04-30 | 3.17 |
| 2003-04-29 | -0.96 |
| 2003-04-28 | -0.96 |
| 2003-04-25 | 0.08 |
| 2003-04-24 | 1.11 |
| 2003-04-23 | 3.17 |
| 2003-04-22 | 3.17 |
| 2003-04-17 | 3.17 |
| 2003-04-16 | 3.17 |
| 2003-04-15 | 3.17 |
| 2003-04-14 | 5.23 |
| 2003-04-11 | 5.23 |
| 2003-04-10 | 7.30 |
| 2003-04-09 | 9.36 |
| 2003-04-08 | 11.42 |
| 2003-04-07 | 9.36 |
| 2003-04-04 | 9.36 |
| 2003-04-03 | 9.36 |
| 2003-04-02 | 9.36 |
| 2003-04-01 | 7.30 |
| 2003-03-31 | 7.30 |
| 2003-03-28 | 13.49 |
| 2003-03-27 | 13.49 |
| 2003-03-26 | 17.62 |
| 2003-03-25 | 17.62 |
| 2003-03-24 | 21.74 |
| 2003-03-21 | 21.74 |
| 2003-03-20 | 17.62 |
| 2003-03-19 | 17.62 |
| 2003-03-18 | 13.49 |
| 2003-03-17 | 13.49 |
| 2003-03-14 | 13.49 |
| 2003-03-13 | 13.49 |
| 2003-03-12 | 13.49 |
| 2003-03-11 | 13.49 |
| 2003-03-10 | 13.49 |
| 2003-03-07 | 15.55 |
| 2003-03-06 | 23.81 |
| 2003-03-05 | 23.81 |
| 2003-03-04 | 25.87 |
| 2003-03-03 | 34.12 |
| 2003-02-28 | 38.25 |
| 2003-02-27 | 27.93 |
| 2003-02-26 | 25.87 |
| 2003-02-25 | 25.87 |
| 2003-02-24 | 27.93 |
| 2003-02-21 | 17.62 |
| 2003-02-20 | 15.55 |
| 2003-02-19 | 17.62 |
| 2003-02-18 | 17.62 |
| 2003-02-17 | 13.49 |
| 2003-02-14 | 17.62 |
| 2003-02-13 | 13.49 |
| 2003-02-12 | 13.49 |
| 2003-02-11 | 13.49 |
| 2003-02-10 | 13.49 |
| 2003-02-07 | 13.49 |
| 2003-02-06 | 13.49 |
| 2003-02-05 | 13.49 |
| 2003-02-04 | 13.49 |
| 2003-01-30 | 13.49 |
| 2003-01-29 | 13.49 |
| 2003-01-28 | 13.49 |
| 2003-01-27 | 13.49 |
| 2003-01-24 | 13.49 |
| 2003-01-23 | 13.49 |
| 2003-01-22 | 9.36 |
| 2003-01-21 | 7.30 |
| 2003-01-20 | 11.42 |
| 2003-01-17 | 11.42 |
| 2003-01-16 | 11.42 |
| 2003-01-15 | 11.42 |
| 2003-01-14 | 9.36 |
| 2003-01-13 | 9.36 |
| 2003-01-10 | 7.30 |
| 2003-01-09 | 7.30 |
| 2003-01-08 | 7.30 |
| 2003-01-07 | 5.27 |
| 2003-01-06 | 11.35 |
| 2003-01-03 | 11.35 |
| 2003-01-02 | 11.35 |
| 2002-12-31 | 11.35 |
| 2002-12-30 | 11.35 |
| 2002-12-27 | 11.35 |
| 2002-12-24 | 11.35 |
| 2002-12-23 | 11.35 |
| 2002-12-20 | 11.35 |
| 2002-12-19 | 1.22 |
| 2002-12-18 | 13.37 |
| 2002-12-17 | 11.35 |
| 2002-12-16 | 5.27 |
| 2002-12-13 | 5.27 |
| 2002-12-12 | 5.27 |
| 2002-12-11 | 5.27 |
| 2002-12-10 | 5.27 |
| 2002-12-09 | 3.25 |
| 2002-12-06 | 3.25 |
| 2002-12-05 | 3.25 |
| 2002-12-04 | 3.25 |
| 2002-12-03 | 3.25 |
| 2002-12-02 | 3.25 |
| 2002-11-29 | 3.25 |
| 2002-11-28 | 3.25 |
| 2002-11-27 | 13.37 |
| 2002-11-26 | 13.37 |
| 2002-11-25 | 13.37 |
| 2002-11-22 | 13.37 |
| 2002-11-21 | 13.37 |
| 2002-11-20 | 13.37 |
| 2002-11-19 | 13.37 |
| 2002-11-18 | 13.37 |
| 2002-11-15 | 13.37 |
| 2002-11-14 | 7.30 |
| 2002-11-13 | 1.22 |
| 2002-11-12 | 1.22 |
| 2002-11-11 | 1.22 |
| 2002-11-08 | 9.32 |
| 2002-11-07 | 9.32 |
| 2002-11-06 | 9.32 |
| 2002-11-05 | 3.25 |
| 2002-11-04 | 3.25 |
| 2002-11-01 | 3.25 |
| 2002-10-31 | 3.25 |
| 2002-10-30 | 3.25 |
| 2002-10-29 | 3.25 |
| 2002-10-28 | 3.25 |
| 2002-10-25 | 3.25 |
| 2002-10-24 | 7.30 |
| 2002-10-23 | 3.25 |
| 2002-10-22 | 3.25 |
| 2002-10-21 | 3.25 |
| 2002-10-18 | 3.25 |
| 2002-10-17 | 3.25 |
| 2002-10-16 | 3.25 |
| 2002-10-15 | 7.30 |
| 2002-10-11 | 7.30 |
| 2002-10-10 | 7.30 |
| 2002-10-09 | 7.30 |
| 2002-10-08 | 11.35 |
| 2002-10-07 | 11.35 |
| 2002-10-04 | 9.32 |
| 2002-10-03 | 9.32 |
| 2002-10-02 | 9.32 |
| 2002-09-30 | 9.32 |
| 2002-09-27 | 11.35 |
| 2002-09-26 | 7.30 |
| 2002-09-25 | 7.30 |
| 2002-09-24 | 9.32 |
| 2002-09-23 | 11.35 |
| 2002-09-20 | 11.35 |
| 2002-09-19 | 11.35 |
| 2002-09-18 | 11.35 |
| 2002-09-17 | 11.35 |
| 2002-09-16 | 11.35 |
| 2002-09-13 | 11.35 |
| 2002-09-12 | 13.37 |
| 2002-09-11 | 15.40 |
| 2002-09-10 | 15.40 |
| 2002-09-09 | 15.40 |
| 2002-09-06 | 15.40 |
| 2002-09-05 | 15.40 |
| 2002-09-04 | 13.37 |
| 2002-09-03 | 13.37 |
| 2002-09-02 | 15.40 |
| 2002-08-30 | 15.40 |
| 2002-08-29 | 15.40 |
| 2002-08-28 | 15.40 |
| 2002-08-27 | 15.40 |
| 2002-08-26 | 15.40 |
| 2002-08-23 | 15.40 |
| 2002-08-22 | 15.40 |
| 2002-08-21 | 13.44 |
| 2002-08-20 | 13.44 |
| 2002-08-19 | 13.44 |
| 2002-08-16 | 13.44 |
| 2002-08-15 | 9.53 |
| 2002-08-14 | 9.53 |
| 2002-08-13 | 9.53 |
| 2002-08-12 | 9.53 |
| 2002-08-09 | 11.48 |
| 2002-08-08 | 11.48 |
| 2002-08-07 | 11.48 |
| 2002-08-06 | 9.53 |
| 2002-08-05 | 13.44 |
| 2002-08-02 | 13.44 |
| 2002-08-01 | 15.40 |
| 2002-07-31 | 15.40 |
| 2002-07-30 | 17.35 |
| 2002-07-29 | 17.35 |
| 2002-07-26 | 17.35 |
| 2002-07-25 | 19.31 |
| 2002-07-24 | 15.40 |
| 2002-07-23 | 19.31 |
| 2002-07-22 | 19.31 |
| 2002-07-19 | 19.31 |
| 2002-07-18 | 19.31 |
| 2002-07-17 | 21.26 |
| 2002-07-16 | 19.31 |
| 2002-07-15 | 19.31 |
| 2002-07-12 | 21.26 |
| 2002-07-11 | 21.26 |
| 2002-07-10 | 21.26 |
| 2002-07-09 | 21.26 |
| 2002-07-08 | 23.22 |
| 2002-07-05 | 21.26 |
| 2002-07-04 | 23.22 |
| 2002-07-03 | 23.22 |
| 2002-07-02 | 19.31 |
| 2002-06-28 | 21.26 |
| 2002-06-27 | 21.26 |
| 2002-06-26 | 21.26 |
| 2002-06-25 | 21.26 |
| 2002-06-24 | 21.26 |
| 2002-06-21 | 21.26 |
| 2002-06-20 | 23.22 |
| 2002-06-19 | 23.22 |
| 2002-06-18 | 23.22 |
| 2002-06-17 | 21.26 |
| 2002-06-14 | 21.26 |
| 2002-06-13 | 25.18 |
| 2002-06-12 | 25.18 |
| 2002-06-11 | 25.18 |
| 2002-06-10 | 23.22 |
| 2002-06-07 | 23.22 |
| 2002-06-06 | 23.22 |
| 2002-06-05 | 19.31 |
| 2002-06-04 | 19.31 |
| 2002-06-03 | 21.26 |
| 2002-05-31 | 21.26 |
| 2002-05-30 | 21.26 |
| 2002-05-29 | 25.18 |
| 2002-05-28 | 23.22 |
| 2002-05-27 | 23.22 |
| 2002-05-24 | 23.22 |
| 2002-05-23 | 25.18 |
| 2002-05-22 | 23.22 |
| 2002-05-21 | 21.26 |
| 2002-05-17 | 23.22 |
| 2002-05-16 | 17.35 |
| 2002-05-15 | 15.40 |
| 2002-05-14 | 13.44 |
| 2002-05-13 | 11.48 |
| 2002-05-10 | 15.40 |
| 2002-05-09 | 17.35 |
| 2002-05-08 | 11.48 |
| 2002-05-07 | 7.57 |
| 2002-05-06 | 7.57 |
| 2002-05-03 | 7.57 |
| 2002-05-02 | 7.57 |
| 2002-04-30 | 9.53 |
| 2002-04-29 | 11.48 |
| 2002-04-26 | 11.48 |
| 2002-04-25 | 11.48 |
| 2002-04-24 | 11.48 |
| 2002-04-23 | 11.48 |
| 2002-04-22 | 9.53 |
| 2002-04-19 | 9.53 |
| 2002-04-18 | 9.53 |
| 2002-04-17 | 9.53 |
| 2002-04-16 | 9.53 |
| 2002-04-15 | 11.48 |
| 2002-04-12 | 11.48 |
| 2002-04-11 | 11.48 |
| 2002-04-10 | 11.48 |
| 2002-04-09 | 11.48 |
| 2002-04-08 | 11.48 |
| 2002-04-04 | 11.48 |
| 2002-04-03 | 11.48 |
| 2002-04-02 | 11.48 |
| 2002-03-28 | 11.48 |
| 2002-03-27 | 11.48 |
| 2002-03-26 | 9.53 |
| 2002-03-25 | 9.53 |
| 2002-03-22 | 9.53 |
| 2002-03-21 | 9.53 |
| 2002-03-20 | 9.53 |
| 2002-03-19 | 11.48 |
| 2002-03-18 | 11.48 |
| 2002-03-15 | 13.44 |
| 2002-03-14 | 13.44 |
| 2002-03-13 | 13.44 |
| 2002-03-12 | 11.48 |
| 2002-03-11 | 11.48 |
| 2002-03-08 | 13.44 |
| 2002-03-07 | 13.44 |
| 2002-03-06 | 11.48 |
| 2002-03-05 | 9.53 |
| 2002-03-04 | 9.53 |
| 2002-03-01 | 9.53 |
| 2002-02-28 | 9.53 |
| 2002-02-27 | 7.57 |
| 2002-02-26 | 9.53 |
| 2002-02-25 | 7.57 |
| 2002-02-22 | 7.57 |
| 2002-02-21 | 7.57 |
| 2002-02-20 | 7.57 |
| 2002-02-19 | 7.57 |
| 2002-02-18 | 7.57 |
| 2002-02-15 | 7.57 |
| 2002-02-11 | 7.57 |
| 2002-02-08 | 7.57 |
| 2002-02-07 | 7.57 |
| 2002-02-06 | 7.57 |
| 2002-02-05 | 7.57 |
| 2002-02-04 | 7.57 |
| 2002-02-01 | 7.57 |
| 2002-01-31 | 7.57 |
| 2002-01-30 | 7.57 |
| 2002-01-29 | 7.57 |
| 2002-01-28 | 7.57 |
| 2002-01-25 | 7.57 |
| 2002-01-24 | 5.62 |
| 2002-01-23 | 7.54 |
| 2002-01-22 | 1.78 |
| 2002-01-21 | -3.98 |
| 2002-01-18 | -5.91 |
| 2002-01-17 | -5.91 |
| 2002-01-16 | -5.91 |
| 2002-01-15 | -5.91 |
| 2002-01-14 | -5.91 |
| 2002-01-11 | -5.91 |
| 2002-01-10 | -5.91 |
| 2002-01-09 | -5.91 |
| 2002-01-08 | -5.91 |
| 2002-01-07 | -9.75 |
| 2002-01-04 | -9.75 |
| 2002-01-03 | -9.75 |
| 2002-01-02 | -9.75 |
| 2001-12-31 | -9.75 |
| 2001-12-28 | -9.75 |
| 2001-12-27 | -9.75 |
| 2001-12-24 | -9.75 |
| 2001-12-21 | -9.75 |
| 2001-12-20 | -9.75 |
| 2001-12-19 | -9.75 |
| 2001-12-18 | -13.59 |
| 2001-12-17 | -13.59 |
| 2001-12-14 | -13.59 |
| 2001-12-13 | -13.59 |
| 2001-12-12 | -12.63 |
| 2001-12-11 | -11.67 |
| 2001-12-10 | -10.71 |
| 2001-12-07 | -12.63 |
| 2001-12-06 | -13.59 |
| 2001-12-05 | -14.55 |
| 2001-12-04 | -15.51 |
| 2001-12-03 | -16.47 |
| 2001-11-30 | -16.47 |
| 2001-11-29 | -17.43 |
| 2001-11-28 | -16.47 |
| 2001-11-27 | -17.43 |
| 2001-11-26 | -17.43 |
| 2001-11-23 | -19.35 |
| 2001-11-22 | -19.35 |
| 2001-11-21 | -19.35 |
| 2001-11-20 | -19.35 |
| 2001-11-19 | -17.43 |
| 2001-11-16 | -17.43 |
| 2001-11-15 | -17.43 |
| 2001-11-14 | -17.43 |
| 2001-11-13 | -17.43 |
| 2001-11-12 | -17.43 |
| 2001-11-09 | -18.39 |
| 2001-11-08 | -17.43 |
| 2001-11-07 | -17.43 |
| 2001-11-06 | -15.51 |
| 2001-11-05 | -15.51 |
| 2001-11-02 | -13.59 |
| 2001-11-01 | -13.59 |
| 2001-10-31 | -13.59 |
| 2001-10-30 | -13.59 |
| 2001-10-29 | -13.59 |
| 2001-10-26 | -13.59 |
| 2001-10-24 | -13.59 |
| 2001-10-23 | -13.59 |
| 2001-10-22 | -13.59 |
| 2001-10-19 | -13.59 |
| 2001-10-18 | -18.39 |
| 2001-10-17 | -16.47 |
| 2001-10-16 | -17.43 |
| 2001-10-15 | -16.47 |
| 2001-10-12 | -17.43 |
| 2001-10-11 | -13.59 |
| 2001-10-10 | -13.59 |
| 2001-10-09 | -13.59 |
| 2001-10-08 | -13.59 |
| 2001-10-05 | -13.59 |
| 2001-10-04 | -13.59 |
| 2001-10-03 | -13.59 |
| 2001-09-28 | -13.59 |
| 2001-09-27 | -13.59 |
| 2001-09-26 | -13.59 |
| 2001-09-25 | -13.59 |
| 2001-09-24 | -10.71 |
| 2001-09-21 | -10.71 |
| 2001-09-20 | -9.75 |
| 2001-09-19 | -6.87 |
| 2001-09-18 | -6.87 |
| 2001-09-17 | -6.87 |
| 2001-09-14 | -6.87 |
| 2001-09-13 | -6.87 |
| 2001-09-12 | -5.91 |
| 2001-09-11 | -5.91 |
| 2001-09-10 | -5.91 |
| 2001-09-07 | -5.91 |
| 2001-09-06 | -5.91 |
| 2001-09-05 | -5.91 |
| 2001-09-04 | -5.91 |
| 2001-09-03 | -5.91 |
| 2001-08-31 | -5.91 |
| 2001-08-30 | -7.83 |
| 2001-08-29 | -7.83 |
| 2001-08-28 | -2.06 |
| 2001-08-27 | -11.67 |
| 2001-08-24 | -11.67 |
| 2001-08-23 | -11.67 |
| 2001-08-22 | -11.67 |
| 2001-08-21 | -11.67 |
| 2001-08-20 | -11.67 |
| 2001-08-17 | -11.67 |
| 2001-08-16 | -11.67 |
| 2001-08-15 | -11.67 |
| 2001-08-14 | -9.79 |
| 2001-08-13 | -9.79 |
| 2001-08-10 | -9.79 |
| 2001-08-09 | -10.73 |
| 2001-08-08 | -10.73 |
| 2001-08-07 | -7.91 |
| 2001-08-06 | -6.03 |
| 2001-08-03 | -7.91 |
| 2001-08-02 | -9.79 |
| 2001-08-01 | -11.67 |
| 2001-07-31 | -7.91 |
| 2001-07-30 | -9.79 |
| 2001-07-27 | -6.03 |
| 2001-07-26 | -9.79 |
| 2001-07-24 | -6.97 |
| 2001-07-23 | -6.97 |
| 2001-07-20 | -7.91 |
| 2001-07-19 | -11.67 |
| 2001-07-18 | -11.67 |
| 2001-07-17 | -7.91 |
| 2001-07-16 | -7.91 |
| 2001-07-13 | -7.91 |
| 2001-07-12 | -9.79 |
| 2001-07-11 | -9.79 |
| 2001-07-10 | -11.67 |
| 2001-07-09 | -11.67 |
| 2001-07-05 | -11.67 |
| 2001-07-04 | -11.67 |
| 2001-07-03 | -11.67 |
| 2001-06-29 | -9.79 |
| 2001-06-28 | -11.67 |
| 2001-06-27 | -12.61 |
| 2001-06-26 | -12.61 |
| 2001-06-22 | -12.61 |
| 2001-06-21 | -12.61 |
| 2001-06-20 | -12.61 |
| 2001-06-19 | -12.61 |
| 2001-06-18 | -12.61 |
| 2001-06-15 | -13.55 |
| 2001-06-14 | -8.85 |
| 2001-06-13 | -13.55 |
| 2001-06-12 | -7.91 |
| 2001-06-11 | -7.91 |
| 2001-06-08 | -9.79 |
| 2001-06-07 | -7.91 |
| 2001-06-06 | -8.85 |
| 2001-06-05 | -8.85 |
| 2001-06-04 | -11.67 |
| 2001-06-01 | -11.67 |
| 2001-05-31 | -8.85 |
| 2001-05-30 | -13.55 |
| 2001-05-29 | -10.73 |
| 2001-05-28 | -13.55 |
| 2001-05-25 | -13.55 |
| 2001-05-24 | -13.55 |
| 2001-05-23 | -9.79 |
| 2001-05-22 | -10.73 |
| 2001-05-21 | -16.36 |
| 2001-05-18 | -17.30 |
| 2001-05-17 | -17.30 |
| 2001-05-16 | -13.55 |
| 2001-05-15 | -15.42 |
| 2001-05-14 | -17.30 |
| 2001-05-11 | -19.18 |
| 2001-05-10 | -19.18 |
| 2001-05-09 | -15.42 |
| 2001-05-08 | -11.67 |
| 2001-05-07 | -11.67 |
| 2001-05-04 | -7.91 |
| 2001-05-03 | -15.42 |
| 2001-05-02 | -19.18 |
| 2001-04-27 | -21.06 |
| 2001-04-26 | -21.06 |
| 2001-04-25 | -21.06 |
| 2001-04-24 | -21.06 |
| 2001-04-23 | -21.06 |
| 2001-04-20 | -21.06 |
| 2001-04-19 | -21.06 |
| 2001-04-18 | -19.18 |
| 2001-04-17 | -19.18 |
| 2001-04-12 | -19.18 |
| 2001-04-11 | -18.24 |
| 2001-04-10 | -17.30 |
| 2001-04-09 | -17.30 |
| 2001-04-06 | -15.42 |
| 2001-04-04 | -15.42 |
| 2001-04-03 | -16.36 |
| 2001-04-02 | -15.42 |
| 2001-03-30 | -15.42 |
| 2001-03-29 | -15.42 |
| 2001-03-28 | -13.55 |
| 2001-03-27 | -13.55 |
| 2001-03-26 | -13.55 |
| 2001-03-23 | -12.61 |
| 2001-03-22 | -13.55 |
| 2001-03-21 | -11.67 |
| 2001-03-20 | -9.79 |
| 2001-03-19 | -9.79 |
| 2001-03-16 | -9.79 |
| 2001-03-15 | -6.03 |
| 2001-03-14 | -2.27 |
| 2001-03-13 | -2.27 |
| 2001-03-12 | -6.03 |
| 2001-03-09 | -11.67 |
| 2001-03-08 | -9.79 |
| 2001-03-07 | -7.91 |
| 2001-03-06 | -6.03 |
| 2001-03-05 | -9.79 |
| 2001-03-02 | -11.67 |
| 2001-03-01 | -11.67 |
| 2001-02-28 | -11.67 |
| 2001-02-27 | -11.67 |
| 2001-02-26 | -11.67 |
| 2001-02-23 | -11.67 |
| 2001-02-22 | -11.67 |
| 2001-02-21 | -11.67 |
| 2001-02-20 | -11.67 |
| 2001-02-19 | -11.67 |
| 2001-02-16 | -12.61 |
| 2001-02-15 | -12.61 |
| 2001-02-14 | -14.49 |
| 2001-02-13 | -13.55 |
| 2001-02-12 | -11.67 |
| 2001-02-09 | -9.79 |
| 2001-02-08 | -7.91 |
| 2001-02-07 | -9.79 |
| 2001-02-06 | -7.91 |
| 2001-02-05 | -9.79 |
| 2001-02-02 | -13.55 |
| 2001-02-01 | -19.18 |
| 2001-01-31 | -19.18 |
| 2001-01-30 | -19.18 |
| 2001-01-29 | -19.18 |
| 2001-01-23 | -19.18 |
| 2001-01-22 | -19.18 |
| 2001-01-19 | -19.18 |
| 2001-01-18 | -19.18 |
| 2001-01-17 | -18.27 |
| 2001-01-16 | -18.27 |
| 2001-01-15 | -18.27 |
| 2001-01-12 | -18.27 |
| 2001-01-11 | -18.27 |
| 2001-01-10 | -18.27 |
| 2001-01-09 | -17.35 |
| 2001-01-08 | -17.35 |
| 2001-01-05 | -17.35 |
| 2001-01-04 | -15.51 |
| 2001-01-03 | -15.51 |
| 2001-01-02 | -15.51 |
| 2000-12-29 | -15.51 |
| 2000-12-28 | -15.51 |
| 2000-12-27 | -11.84 |
| 2000-12-22 | -10.00 |
| 2000-12-21 | -10.00 |
| 2000-12-20 | -17.35 |
| 2000-12-19 | -16.43 |
| 2000-12-18 | -14.59 |
| 2000-12-15 | -14.59 |
| 2000-12-14 | -19.18 |
| 2000-12-13 | -19.18 |
| 2000-12-12 | -19.18 |
| 2000-12-11 | -19.18 |
| 2000-12-08 | -19.18 |
| 2000-12-07 | -19.18 |
| 2000-12-06 | -19.18 |
| 2000-12-05 | -19.18 |
| 2000-12-04 | -19.18 |
| 2000-12-01 | -19.18 |
| 2000-11-30 | -18.27 |
| 2000-11-29 | -17.35 |
| 2000-11-28 | -17.35 |
| 2000-11-27 | -17.35 |
| 2000-11-24 | -17.35 |
| 2000-11-23 | -15.51 |
| 2000-11-22 | -17.35 |
| 2000-11-21 | -16.43 |
| 2000-11-20 | -19.18 |
| 2000-11-17 | -18.27 |
| 2000-11-16 | -18.27 |
| 2000-11-15 | -18.27 |
| 2000-11-14 | -18.27 |
| 2000-11-13 | -15.51 |
| 2000-11-10 | -17.35 |
| 2000-11-09 | -18.27 |
| 2000-11-08 | -17.35 |
| 2000-11-07 | -18.27 |
| 2000-11-06 | -18.27 |
| 2000-11-03 | -17.35 |
| 2000-11-02 | -16.43 |
| 2000-11-01 | -16.43 |
| 2000-10-31 | -16.43 |
| 2000-10-30 | -16.43 |
| 2000-10-27 | -16.43 |
| 2000-10-26 | -16.43 |
| 2000-10-25 | -20.10 |
| 2000-10-24 | -19.18 |
| 2000-10-23 | -19.18 |
| 2000-10-20 | -19.18 |
| 2000-10-19 | -19.18 |
| 2000-10-18 | -18.27 |
| 2000-10-17 | -16.43 |
| 2000-10-16 | -16.43 |
| 2000-10-13 | -13.67 |
| 2000-10-12 | -13.67 |
| 2000-10-11 | -18.27 |
| 2000-10-10 | -16.43 |
| 2000-10-09 | -13.67 |
| 2000-10-05 | -12.76 |
| 2000-10-04 | -11.84 |
| 2000-10-03 | -11.84 |
| 2000-09-29 | -12.76 |
| 2000-09-28 | -12.76 |
| 2000-09-27 | -11.84 |
| 2000-09-26 | -10.92 |
| 2000-09-25 | -11.84 |
| 2000-09-22 | -13.67 |
| 2000-09-21 | -12.76 |
| 2000-09-20 | -11.84 |
| 2000-09-19 | -6.33 |
| 2000-09-18 | -4.49 |
| 2000-09-15 | -11.84 |
| 2000-09-14 | -12.76 |
| 2000-09-12 | -13.67 |
| 2000-09-11 | -14.56 |
| 2000-09-08 | -12.78 |
| 2000-09-07 | -12.78 |
| 2000-09-06 | -12.78 |
| 2000-09-05 | -11.00 |
| 2000-09-04 | -14.56 |
| 2000-09-01 | -11.89 |
| 2000-08-31 | -11.89 |
| 2000-08-30 | -11.89 |
| 2000-08-29 | -12.78 |
| 2000-08-28 | -12.78 |
| 2000-08-25 | -9.22 |
| 2000-08-24 | -13.67 |
| 2000-08-23 | -12.78 |
| 2000-08-22 | -14.56 |
| 2000-08-21 | -13.67 |
| 2000-08-18 | -13.67 |
| 2000-08-17 | -14.56 |
| 2000-08-16 | -14.56 |
| 2000-08-15 | -14.56 |
| 2000-08-14 | -14.56 |
| 2000-08-11 | -14.56 |
| 2000-08-10 | -14.56 |
| 2000-08-09 | -13.67 |
| 2000-08-08 | -13.67 |
| 2000-08-07 | -13.67 |
| 2000-08-04 | -12.78 |
| 2000-08-03 | -12.78 |
| 2000-08-02 | -11.89 |
| 2000-08-01 | -12.78 |
| 2000-07-31 | -14.56 |
| 2000-07-28 | -12.78 |
| 2000-07-27 | -12.78 |
| 2000-07-26 | -13.67 |
| 2000-07-25 | -12.78 |
| 2000-07-24 | -12.78 |
| 2000-07-21 | -11.89 |
| 2000-07-20 | -12.78 |
| 2000-07-19 | -12.78 |
| 2000-07-18 | -12.78 |
| 2000-07-17 | -12.78 |
| 2000-07-14 | -12.78 |
| 2000-07-13 | -12.78 |
| 2000-07-12 | -12.78 |
| 2000-07-11 | -11.00 |
| 2000-07-10 | -11.89 |
| 2000-07-07 | -12.78 |
| 2000-07-06 | -14.56 |
| 2000-07-05 | -12.78 |
| 2000-07-04 | -12.78 |
| 2000-07-03 | -12.78 |
| 2000-06-30 | -13.67 |
| 2000-06-29 | -14.56 |
| 2000-06-28 | -14.56 |
| 2000-06-27 | -14.56 |
| 2000-06-26 | -14.56 |
| 2000-06-23 | -14.56 |
| 2000-06-22 | -11.00 |
| 2000-06-21 | -11.00 |
| 2000-06-20 | -11.00 |
| 2000-06-19 | -7.44 |
| 2000-06-16 | -7.44 |
| 2000-06-15 | -5.66 |
| 2000-06-14 | -9.22 |
| 2000-06-13 | -11.00 |
| 2000-06-12 | -9.22 |
| 2000-06-09 | -3.88 |
| 2000-06-08 | -3.88 |
| 2000-06-07 | -9.22 |
| 2000-06-05 | -11.00 |
| 2000-06-02 | -11.00 |
| 2000-06-01 | -12.78 |
| 2000-05-31 | -11.00 |
| 2000-05-30 | -11.00 |
| 2000-05-29 | -7.44 |
| 2000-05-26 | -11.00 |
| 2000-05-25 | -2.10 |
| 2000-05-24 | 3.24 |
| 2000-05-23 | 5.02 |
| 2000-05-22 | 5.02 |
| 2000-05-19 | 10.36 |
| 2000-05-18 | 6.80 |
| 2000-05-17 | 6.80 |
| 2000-05-16 | 3.24 |
| 2000-05-15 | 3.24 |
| 2000-05-12 | 8.58 |
| 2000-05-10 | 10.36 |
| 2000-05-09 | 10.36 |
| 2000-05-08 | 17.48 |
| 2000-05-05 | 17.48 |
| 2000-05-04 | 21.04 |
| 2000-05-03 | 15.70 |
| 2000-05-02 | 8.58 |
| 2000-04-28 | 8.58 |
| 2000-04-27 | 6.80 |
| 2000-04-26 | 6.80 |
| 2000-04-25 | 6.80 |
| 2000-04-20 | 12.14 |
| 2000-04-19 | 12.14 |
| 2000-04-18 | 15.70 |
| 2000-04-17 | 8.58 |
| 2000-04-14 | 28.15 |
| 2000-04-13 | 29.93 |
| 2000-04-12 | 31.71 |
| 2000-04-11 | 33.49 |
| 2000-04-10 | 35.27 |
| 2000-04-07 | 33.49 |
| 2000-04-06 | 33.49 |
| 2000-04-05 | 29.93 |
| 2000-04-03 | 63.75 |
| 2000-03-31 | 63.75 |
| 2000-03-30 | 42.39 |
| 2000-03-29 | 33.49 |
| 2000-03-28 | 28.15 |
| 2000-03-27 | 29.93 |
| 2000-03-24 | 21.04 |
| 2000-03-23 | 26.37 |
| 2000-03-22 | 28.15 |
| 2000-03-21 | 29.93 |
| 2000-03-20 | 29.93 |
| 2000-03-17 | 29.93 |
| 2000-03-16 | 33.49 |
| 2000-03-15 | 38.83 |
| 2000-03-14 | 40.61 |
| 2000-03-13 | 38.83 |
| 2000-03-10 | 37.05 |
| 2000-03-09 | 37.05 |
| 2000-03-08 | 38.83 |
| 2000-03-07 | 40.61 |
| 2000-03-06 | 29.93 |
| 2000-03-03 | 28.15 |
| 2000-03-02 | 26.37 |
| 2000-03-01 | 29.93 |
| 2000-02-29 | 31.71 |
| 2000-02-28 | 22.81 |
| 2000-02-25 | 33.49 |
| 2000-02-24 | 31.71 |
| 2000-02-23 | 33.49 |
| 2000-02-22 | 28.15 |
| 2000-02-21 | 24.59 |
| 2000-02-18 | 15.70 |
| 2000-02-17 | 12.14 |
| 2000-02-16 | 15.70 |
| 2000-02-15 | 17.48 |
| 2000-02-14 | 17.48 |
| 2000-02-11 | 13.92 |
| 2000-02-10 | 29.93 |
| 2000-02-09 | 31.71 |
| 2000-02-08 | 33.49 |
| 2000-02-03 | 12.14 |
| 2000-02-02 | -3.88 |
| 2000-02-01 | -7.44 |
| 2000-01-31 | -2.10 |
| 2000-01-28 | -3.88 |
| 2000-01-27 | -3.88 |
| 2000-01-26 | -2.10 |
| 2000-01-25 | -0.32 |
| 2000-01-24 | -2.10 |
| 2000-01-21 | 1.46 |
| 2000-01-20 | 1.46 |
| 2000-01-19 | 1.46 |
| 2000-01-18 | 6.80 |
| 2000-01-17 | 6.80 |
| 2000-01-14 | 6.80 |
| 2000-01-13 | 6.80 |
| 2000-01-12 | 6.80 |
| 2000-01-11 | 6.80 |
| 2000-01-10 | 5.02 |
| 2000-01-07 | 5.02 |
| 2000-01-06 | 10.27 |
| 2000-01-05 | 17.27 |
| 2000-01-04 | -0.24 |
| 2000-01-03 | -0.24 |
| 1999-12-30 | -0.24 |
| 1999-12-29 | -0.24 |
| 1999-12-28 | -0.24 |
| 1999-12-24 | -0.24 |
| 1999-12-23 | -1.99 |
| 1999-12-22 | -3.74 |
| 1999-12-21 | -3.74 |
| 1999-12-20 | -3.74 |
| 1999-12-17 | -0.24 |
| 1999-12-16 | 1.52 |
| 1999-12-15 | 3.27 |
| 1999-12-14 | 5.02 |
| 1999-12-13 | 5.02 |
| 1999-12-10 | 5.02 |
| 1999-12-09 | 5.02 |
| 1999-12-08 | 5.02 |
| 1999-12-07 | 5.02 |
| 1999-12-06 | 5.02 |
| 1999-12-03 | 5.02 |
| 1999-12-02 | 6.77 |
| 1999-12-01 | 6.77 |
| 1999-11-30 | 6.77 |
| 1999-11-29 | 6.77 |
| 1999-11-26 | 6.77 |
| 1999-11-25 | 6.77 |
| 1999-11-24 | 5.02 |
| 1999-11-23 | 5.02 |
| 1999-11-22 | 5.02 |
| 1999-11-19 | 5.02 |
| 1999-11-18 | 5.02 |
| 1999-11-17 | 5.02 |
| 1999-11-16 | 5.02 |
| 1999-11-15 | 5.02 |
| 1999-11-12 | 5.02 |
| 1999-11-11 | 5.02 |
| 1999-11-10 | 5.02 |
| 1999-11-09 | 10.27 |
| 1999-11-08 | 10.27 |
| 1999-11-05 | 6.77 |
| 1999-11-04 | 6.77 |
| 1999-11-03 | 6.77 |
| 1999-11-02 | 6.77 |
| 1999-11-01 | 8.52 |
| 1999-10-29 | 8.52 |
| 1999-10-28 | 8.52 |
| 1999-10-27 | 8.52 |
| 1999-10-26 | 10.27 |
| 1999-10-25 | 12.02 |
| 1999-10-22 | 12.02 |
| 1999-10-21 | 12.02 |
| 1999-10-20 | 12.02 |
| 1999-10-19 | 8.52 |
| 1999-10-15 | 10.27 |
| 1999-10-14 | 10.27 |
| 1999-10-13 | 10.27 |
| 1999-10-12 | 10.27 |
| 1999-10-11 | 12.02 |
| 1999-10-08 | 12.02 |
| 1999-10-07 | 12.02 |
| 1999-10-06 | 12.02 |
| 1999-10-05 | 13.77 |
| 1999-10-04 | 12.02 |
| 1999-09-30 | 15.52 |
| 1999-09-29 | 15.52 |
| 1999-09-28 | 15.52 |
| 1999-09-27 | 15.52 |
| 1999-09-24 | 15.52 |
| 1999-09-23 | 15.52 |
| 1999-09-22 | 15.52 |
| 1999-09-21 | 15.52 |
| 1999-09-20 | 15.52 |
| 1999-09-17 | 15.52 |
| 1999-09-15 | 15.52 |
| 1999-09-14 | 17.24 |
| 1999-09-13 | 17.24 |
| 1999-09-10 | 18.97 |
| 1999-09-09 | 18.97 |
| 1999-09-08 | 17.24 |
| 1999-09-07 | 17.24 |
| 1999-09-06 | 15.52 |
| 1999-09-03 | 15.52 |
| 1999-09-02 | 18.97 |
| 1999-09-01 | 18.97 |
| 1999-08-31 | 18.97 |
| 1999-08-30 | 18.97 |
| 1999-08-27 | 18.97 |
| 1999-08-26 | 22.41 |
| 1999-08-25 | 24.14 |
| 1999-08-24 | 20.69 |
| 1999-08-23 | 20.69 |
| 1999-08-20 | 20.69 |
| 1999-08-19 | 20.69 |
| 1999-08-18 | 20.69 |
| 1999-08-17 | 20.69 |
| 1999-08-16 | 20.69 |
| 1999-08-13 | 18.97 |
| 1999-08-12 | 18.97 |
| 1999-08-11 | 18.97 |
| 1999-08-10 | 18.97 |
| 1999-08-09 | 22.41 |
| 1999-08-06 | 22.41 |
| 1999-08-05 | 25.86 |
| 1999-08-04 | 27.59 |
| 1999-08-03 | 20.69 |
| 1999-08-02 | 24.14 |
| 1999-07-30 | 24.14 |
| 1999-07-29 | 25.86 |
| 1999-07-28 | 20.69 |
| 1999-07-27 | 18.97 |
| 1999-07-26 | 18.97 |
| 1999-07-23 | 24.14 |
| 1999-07-22 | 15.52 |
| 1999-07-21 | 18.97 |
| 1999-07-20 | 18.97 |
| 1999-07-19 | 18.97 |
| 1999-07-16 | 24.14 |
| 1999-07-15 | 27.59 |
| 1999-07-14 | 24.14 |
| 1999-07-13 | 32.76 |
| 1999-07-12 | 10.34 |
| 1999-07-09 | 10.34 |
| 1999-07-08 | 3.45 |
| 1999-07-07 | 8.62 |
| 1999-07-06 | 13.79 |
| 1999-07-05 | 13.79 |
| 1999-07-02 | 15.52 |
| 1999-06-30 | 17.24 |
| 1999-06-29 | 20.69 |
| 1999-06-28 | 22.41 |
| 1999-06-25 | 20.69 |
| 1999-06-24 | 20.69 |
| 1999-06-23 | 22.41 |
| 1999-06-22 | 22.41 |
| 1999-06-21 | 20.69 |
| 1999-06-17 | 20.69 |
| 1999-06-16 | 24.14 |
| 1999-06-15 | 27.59 |
| 1999-06-14 | 22.41 |
| 1999-06-11 | 27.59 |
| 1999-06-10 | 29.31 |
| 1999-06-09 | 36.21 |
| 1999-06-08 | 29.31 |
| 1999-06-07 | 15.52 |
| 1999-06-04 | 6.90 |
| 1999-06-03 | -3.45 |
| 1999-06-02 | -1.72 |
| 1999-06-01 | -1.72 |
| 1999-05-31 | -1.72 |
| 1999-05-28 | -1.72 |
| 1999-05-27 | -5.17 |
| 1999-05-26 | -5.17 |
| 1999-05-25 | -5.17 |
| 1999-05-24 | -5.17 |
| 1999-05-21 | -3.45 |
| 1999-05-20 | -3.45 |
| 1999-05-19 | -1.72 |
| 1999-05-18 | 0.00 |
| 1999-05-17 | -3.45 |
| 1999-05-14 | -5.17 |
| 1999-05-13 | -3.45 |
| 1999-05-12 | -5.17 |
| 1999-05-11 | -3.45 |
| 1999-05-10 | -5.17 |
| 1999-05-07 | -5.17 |
| 1999-05-06 | -3.45 |
| 1999-05-05 | -3.45 |
| 1999-05-04 | -5.17 |
| 1999-05-03 | -5.17 |
| 1999-04-30 | -5.17 |
| 1999-04-29 | -3.45 |
| 1999-04-28 | -3.45 |
| 1999-04-27 | -3.45 |
| 1999-04-26 | -3.45 |
| 1999-04-23 | -6.90 |
| 1999-04-22 | -6.90 |
| 1999-04-21 | -6.90 |
| 1999-04-20 | -6.90 |
| 1999-04-19 | -6.90 |
| 1999-04-16 | -6.90 |
| 1999-04-15 | -5.17 |
| 1999-04-14 | -5.17 |
| 1999-04-13 | -3.45 |
| 1999-04-12 | -3.45 |
| 1999-04-09 | -3.45 |
| 1999-04-08 | -3.45 |
| 1999-04-07 | -3.45 |
| 1999-04-01 | -3.45 |
| 1999-03-31 | -3.45 |
| 1999-03-30 | -3.45 |
| 1999-03-29 | -3.45 |
| 1999-03-26 | -1.72 |
| 1999-03-25 | -3.45 |
| 1999-03-24 | -3.45 |
| 1999-03-23 | -3.45 |
| 1999-03-22 | -3.45 |
| 1999-03-19 | -3.45 |
| 1999-03-18 | -5.17 |
| 1999-03-17 | -6.90 |
| 1999-03-16 | -6.90 |
| 1999-03-15 | -5.17 |
| 1999-03-12 | -3.45 |
| 1999-03-11 | -3.45 |
| 1999-03-10 | -5.17 |
| 1999-03-09 | -5.17 |
| 1999-03-08 | -5.17 |
| 1999-03-05 | -3.45 |
| 1999-03-04 | -3.45 |
| 1999-03-03 | -3.45 |
| 1999-03-02 | -3.45 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | -1.72 |
| 1999-02-24 | -1.72 |
| 1999-02-23 | -1.72 |
| 1999-02-22 | -1.72 |
| 1999-02-19 | -1.72 |
| 1999-02-15 | -1.72 |
| 1999-02-12 | -1.72 |
| 1999-02-11 | -1.72 |
| 1999-02-10 | -1.72 |
| 1999-02-09 | -3.45 |
| 1999-02-08 | -5.17 |
| 1999-02-05 | -5.17 |
| 1999-02-04 | -5.17 |
| 1999-02-03 | -1.72 |
| 1999-02-02 | -1.72 |
| 1999-02-01 | -1.72 |
| 1999-01-29 | -1.72 |
| 1999-01-28 | -3.45 |
| 1999-01-27 | -5.17 |
| 1999-01-26 | -3.45 |
| 1999-01-25 | -3.45 |
| 1999-01-22 | -3.45 |
| 1999-01-21 | -3.45 |
| 1999-01-20 | -3.45 |
| 1999-01-19 | -3.45 |
| 1999-01-18 | -3.45 |
| 1999-01-15 | 0.00 |
| 1999-01-14 | 0.00 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | -3.45 |
| 1999-01-08 | -3.45 |
| 1999-01-07 | -3.45 |
| 1999-01-06 | -3.45 |
| 1999-01-05 | -3.45 |
| 1999-01-04 | -3.45 |
| 1998-12-31 | -3.45 |
| 1998-12-30 | -1.72 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | -3.45 |
| 1998-12-22 | -3.45 |
| 1998-12-21 | 0.00 |
| 1998-12-18 | 0.00 |
| 1998-12-17 | -3.45 |
| 1998-12-16 | -3.45 |
| 1998-12-15 | -3.45 |
| 1998-12-14 | -6.90 |
| 1998-12-11 | -5.17 |
| 1998-12-10 | -5.17 |
| 1998-12-09 | -5.17 |
| 1998-12-08 | -5.17 |
| 1998-12-07 | -5.17 |
| 1998-12-04 | -5.17 |
| 1998-12-03 | -5.17 |
| 1998-12-02 | -5.17 |
| 1998-12-01 | -5.17 |
| 1998-11-30 | -5.17 |
| 1998-11-27 | -5.17 |
| 1998-11-26 | -5.17 |
| 1998-11-25 | -3.45 |
| 1998-11-24 | -3.45 |
| 1998-11-23 | -3.45 |
| 1998-11-20 | -10.34 |
| 1998-11-19 | -13.79 |
| 1998-11-18 | -13.79 |
| 1998-11-17 | -16.38 |
| 1998-11-16 | -16.38 |
| 1998-11-13 | -16.38 |
| 1998-11-12 | -16.38 |
| 1998-11-11 | -16.38 |
| 1998-11-10 | -17.24 |
| 1998-11-09 | -17.24 |
| 1998-11-06 | -18.10 |
| 1998-11-05 | -18.10 |
| 1998-11-04 | -15.52 |
| 1998-11-03 | -18.10 |
| 1998-11-02 | -18.10 |
| 1998-10-30 | -19.83 |
| 1998-10-29 | -20.69 |
| 1998-10-27 | -18.97 |
| 1998-10-26 | -20.69 |
| 1998-10-23 | -20.69 |
| 1998-10-22 | -20.69 |
| 1998-10-21 | -20.69 |
| 1998-10-20 | -20.69 |
| 1998-10-19 | -21.55 |
| 1998-10-16 | -20.69 |
| 1998-10-15 | -20.69 |
| 1998-10-14 | -20.69 |
| 1998-10-13 | -20.69 |
| 1998-10-12 | -20.69 |
| 1998-10-09 | -20.69 |
| 1998-10-08 | -20.69 |
| 1998-10-07 | -20.69 |
| 1998-10-05 | -20.69 |
| 1998-09-30 | -19.83 |
| 1998-09-29 | -19.83 |
| 1998-09-28 | -19.83 |
| 1998-09-25 | -19.83 |
| 1998-09-24 | -19.83 |
| 1998-09-23 | -19.83 |
| 1998-09-22 | -19.83 |
| 1998-09-21 | -19.83 |
| 1998-09-18 | -18.97 |
| 1998-09-17 | -18.97 |
| 1998-09-16 | -18.97 |
| 1998-09-15 | -17.24 |
| 1998-09-14 | -17.24 |
| 1998-09-11 | -17.24 |
| 1998-09-10 | -17.24 |
| 1998-09-09 | -17.24 |
| 1998-09-08 | -17.24 |
| 1998-09-07 | -18.97 |
| 1998-09-04 | -17.24 |
| 1998-09-03 | -18.97 |
| 1998-09-02 | -17.24 |
| 1998-09-01 | -17.24 |
| 1998-08-31 | -17.24 |
| 1998-08-28 | -17.24 |
| 1998-08-27 | -15.52 |
| 1998-08-26 | -15.52 |
| 1998-08-25 | -13.79 |
| 1998-08-24 | -13.79 |
| 1998-08-21 | -10.34 |
| 1998-08-20 | -17.24 |
| 1998-08-19 | -17.24 |
| 1998-08-18 | -15.52 |
| 1998-08-14 | -15.52 |
| 1998-08-13 | -15.52 |
| 1998-08-12 | -15.52 |
| 1998-08-11 | -15.52 |
| 1998-08-10 | -15.52 |
| 1998-08-07 | -13.79 |
| 1998-08-06 | -13.79 |
| 1998-08-05 | -13.79 |
| 1998-08-04 | -13.79 |
| 1998-08-03 | -12.07 |
| 1998-07-31 | -10.34 |
| 1998-07-30 | -10.34 |
| 1998-07-29 | -10.34 |
| 1998-07-28 | -10.34 |
| 1998-07-27 | -10.34 |
| 1998-07-24 | -10.34 |
| 1998-07-23 | -10.34 |
| 1998-07-22 | -10.34 |
| 1998-07-21 | -10.34 |
| 1998-07-20 | -10.34 |
| 1998-07-17 | -10.34 |
| 1998-07-16 | -10.34 |
| 1998-07-15 | -10.34 |
| 1998-07-14 | -10.34 |
| 1998-07-13 | -10.34 |
| 1998-07-10 | -10.34 |
| 1998-07-09 | -10.34 |
| 1998-07-08 | -10.34 |
| 1998-07-07 | -10.34 |
| 1998-07-06 | -10.34 |
| 1998-07-03 | -10.34 |
| 1998-07-02 | -10.34 |
| 1998-06-30 | -10.34 |
| 1998-06-29 | -10.34 |
| 1998-06-26 | -13.79 |
| 1998-06-25 | -13.79 |
| 1998-06-24 | -13.79 |
| 1998-06-23 | -13.79 |
| 1998-06-22 | -13.79 |
| 1998-06-19 | -13.79 |
| 1998-06-18 | -13.79 |
| 1998-06-17 | -15.52 |
| 1998-06-16 | -15.52 |
| 1998-06-15 | -15.52 |
| 1998-06-12 | -15.52 |
| 1998-06-11 | -15.52 |
| 1998-06-10 | -15.52 |
| 1998-06-09 | -15.52 |
| 1998-06-08 | -15.52 |
| 1998-06-05 | -15.52 |
| 1998-06-04 | -15.52 |
| 1998-06-03 | -13.79 |
| 1998-06-02 | -13.79 |
| 1998-06-01 | -13.79 |
| 1998-05-29 | -13.79 |
| 1998-05-28 | -13.79 |
| 1998-05-27 | -13.79 |
| 1998-05-26 | -13.79 |
| 1998-05-25 | -13.79 |
| 1998-05-22 | -13.79 |
| 1998-05-21 | -13.79 |
| 1998-05-20 | -13.79 |
| 1998-05-19 | -12.07 |
| 1998-05-18 | -13.79 |
| 1998-05-15 | -13.79 |
| 1998-05-14 | -13.79 |
| 1998-05-13 | -13.79 |
| 1998-05-12 | -13.79 |
| 1998-05-11 | -13.79 |
| 1998-05-08 | -13.79 |
| 1998-05-07 | -15.52 |
| 1998-05-06 | -15.52 |
| 1998-05-05 | -15.52 |
| 1998-05-04 | -15.52 |
| 1998-05-01 | -15.52 |
| 1998-04-30 | -18.97 |
| 1998-04-29 | -18.97 |
| 1998-04-28 | -13.79 |
| 1998-04-27 | -12.07 |
| 1998-04-24 | -12.07 |
| 1998-04-23 | -5.17 |
| 1998-04-22 | -5.17 |
| 1998-04-21 | 3.45 |
| 1998-04-20 | 3.45 |
| 1998-04-17 | 3.45 |
| 1998-04-16 | 3.45 |
| 1998-04-15 | 3.45 |
| 1998-04-14 | 3.45 |
| 1998-04-09 | 3.45 |
| 1998-04-08 | 3.45 |
| 1998-04-07 | 3.45 |
| 1998-04-03 | -3.45 |
| 1998-04-02 | -3.45 |
| 1998-04-01 | -3.45 |
| 1998-03-31 | 3.45 |
| 1998-03-30 | 24.14 |
| 1998-03-27 | 24.14 |
| 1998-03-26 | 24.14 |
| 1998-03-25 | 24.14 |
| 1998-03-24 | 24.14 |
| 1998-03-23 | 12.07 |
| 1998-03-20 | 12.07 |
| 1998-03-19 | 12.07 |
| 1998-03-18 | 15.52 |
| 1998-03-17 | 17.24 |
| 1998-03-16 | 17.24 |
| 1998-03-13 | 13.79 |
| 1998-03-12 | 13.79 |
| 1998-03-11 | 18.97 |
| 1998-03-10 | 18.97 |
| 1998-03-09 | 18.97 |
| 1998-03-06 | 18.97 |
| 1998-03-05 | 18.97 |
| 1998-03-04 | 20.69 |
| 1998-03-03 | 17.24 |
| 1998-03-02 | 17.24 |
| 1998-02-27 | 17.24 |
| 1998-02-26 | 17.24 |
| 1998-02-25 | 5.17 |
| 1998-02-24 | 10.34 |
| 1998-02-23 | 6.90 |
| 1998-02-20 | 6.90 |
| 1998-02-19 | 6.90 |
| 1998-02-18 | 6.90 |
| 1998-02-17 | 6.90 |
| 1998-02-16 | 6.90 |
| 1998-02-13 | 6.90 |
| 1998-02-12 | 6.90 |
| 1998-02-11 | 3.45 |
| 1998-02-10 | 3.45 |
| 1998-02-09 | 10.34 |
| 1998-02-06 | 3.45 |
| 1998-02-05 | 0.00 |
| 1998-02-04 | 0.00 |
| 1998-02-03 | 0.00 |
| 1998-02-02 | -1.72 |
| 1998-01-27 | -3.45 |
| 1998-01-26 | -5.17 |
| 1998-01-23 | 0.00 |
| 1998-01-22 | 0.00 |
| 1998-01-21 | 0.00 |
| 1998-01-20 | 0.00 |
| 1998-01-19 | 5.17 |
| 1998-01-16 | 3.45 |
| 1998-01-15 | 0.00 |
| 1998-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy