Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-23 | 650.80 |
| 2025-09-22 | 650.80 |
| 2025-09-19 | 671.37 |
| 2025-09-18 | 676.51 |
| 2025-09-17 | 681.66 |
| 2025-09-16 | 681.66 |
| 2025-09-15 | 722.80 |
| 2025-09-12 | 738.22 |
| 2025-09-11 | 758.79 |
| 2025-09-10 | 727.94 |
| 2025-09-09 | 743.37 |
| 2025-09-08 | 676.51 |
| 2025-09-05 | 655.94 |
| 2025-09-04 | 635.37 |
| 2025-09-03 | 666.23 |
| 2025-09-02 | 650.80 |
| 2025-09-01 | 573.66 |
| 2025-08-29 | 542.81 |
| 2025-08-28 | 558.24 |
| 2025-08-27 | 558.24 |
| 2025-08-26 | 542.81 |
| 2025-08-25 | 522.24 |
| 2025-08-22 | 501.67 |
| 2025-08-21 | 470.82 |
| 2025-08-20 | 450.25 |
| 2025-08-19 | 424.53 |
| 2025-08-18 | 429.68 |
| 2025-08-15 | 434.82 |
| 2025-08-14 | 429.68 |
| 2025-08-13 | 424.53 |
| 2025-08-12 | 434.82 |
| 2025-08-11 | 424.53 |
| 2025-08-08 | 424.53 |
| 2025-08-07 | 445.10 |
| 2025-08-06 | 442.53 |
| 2025-08-05 | 442.53 |
| 2025-08-04 | 437.41 |
| 2025-08-01 | 447.65 |
| 2025-07-31 | 432.30 |
| 2025-07-30 | 416.94 |
| 2025-07-29 | 427.18 |
| 2025-07-28 | 381.11 |
| 2025-07-25 | 396.47 |
| 2025-07-24 | 406.70 |
| 2025-07-23 | 396.47 |
| 2025-07-22 | 396.47 |
| 2025-07-21 | 370.88 |
| 2025-07-18 | 350.40 |
| 2025-07-17 | 345.29 |
| 2025-07-16 | 324.81 |
| 2025-07-15 | 314.58 |
| 2025-07-14 | 309.46 |
| 2025-07-11 | 309.46 |
| 2025-07-10 | 309.46 |
| 2025-07-09 | 309.46 |
| 2025-07-08 | 314.58 |
| 2025-07-07 | 314.58 |
| 2025-07-04 | 309.46 |
| 2025-07-03 | 309.46 |
| 2025-07-02 | 309.46 |
| 2025-06-30 | 309.46 |
| 2025-06-27 | 314.58 |
| 2025-06-26 | 309.46 |
| 2025-06-25 | 309.46 |
| 2025-06-24 | 309.46 |
| 2025-06-23 | 309.46 |
| 2025-06-20 | 309.46 |
| 2025-06-19 | 314.58 |
| 2025-06-18 | 309.46 |
| 2025-06-17 | 309.46 |
| 2025-06-16 | 314.58 |
| 2025-06-13 | 309.46 |
| 2025-06-12 | 309.46 |
| 2025-06-11 | 309.46 |
| 2025-06-10 | 309.46 |
| 2025-06-09 | 314.58 |
| 2025-06-06 | 314.58 |
| 2025-06-05 | 309.46 |
| 2025-06-04 | 309.46 |
| 2025-06-03 | 309.46 |
| 2025-06-02 | 314.58 |
| 2025-05-30 | 309.46 |
| 2025-05-29 | 309.46 |
| 2025-05-28 | 309.46 |
| 2025-05-27 | 309.46 |
| 2025-05-26 | 309.46 |
| 2025-05-23 | 309.46 |
| 2025-05-22 | 319.69 |
| 2025-05-21 | 309.46 |
| 2025-05-20 | 309.46 |
| 2025-05-19 | 314.58 |
| 2025-05-16 | 304.34 |
| 2025-05-15 | 309.46 |
| 2025-05-14 | 314.58 |
| 2025-05-13 | 309.46 |
| 2025-05-12 | 309.46 |
| 2025-05-09 | 314.58 |
| 2025-05-08 | 324.81 |
| 2025-05-07 | 319.69 |
| 2025-05-06 | 340.17 |
| 2025-05-02 | 329.93 |
| 2025-04-30 | 319.69 |
| 2025-04-29 | 314.58 |
| 2025-04-28 | 329.93 |
| 2025-04-25 | 329.93 |
| 2025-04-24 | 335.05 |
| 2025-04-23 | 329.93 |
| 2025-04-22 | 309.46 |
| 2025-04-17 | 309.46 |
| 2025-04-16 | 329.93 |
| 2025-04-15 | 329.93 |
| 2025-04-14 | 319.69 |
| 2025-04-11 | 309.46 |
| 2025-04-10 | 309.46 |
| 2025-04-09 | 309.46 |
| 2025-04-08 | 319.69 |
| 2025-04-07 | 288.98 |
| 2025-04-03 | 314.58 |
| 2025-04-02 | 329.93 |
| 2025-04-01 | 314.58 |
| 2025-03-31 | 309.46 |
| 2025-03-28 | 309.46 |
| 2025-03-27 | 309.46 |
| 2025-03-26 | 309.46 |
| 2025-03-25 | 309.46 |
| 2025-03-24 | 309.46 |
| 2025-03-21 | 309.46 |
| 2025-03-20 | 309.46 |
| 2025-03-19 | 309.46 |
| 2025-03-18 | 314.58 |
| 2025-03-17 | 309.46 |
| 2025-03-14 | 309.46 |
| 2025-03-13 | 309.46 |
| 2025-03-12 | 309.46 |
| 2025-03-11 | 309.46 |
| 2025-03-10 | 309.46 |
| 2025-03-07 | 319.69 |
| 2025-03-06 | 319.69 |
| 2025-03-05 | 314.58 |
| 2025-03-04 | 309.46 |
| 2025-03-03 | 309.46 |
| 2025-02-28 | 309.46 |
| 2025-02-27 | 309.46 |
| 2025-02-26 | 309.46 |
| 2025-02-25 | 309.46 |
| 2025-02-24 | 314.58 |
| 2025-02-21 | 309.46 |
| 2025-02-20 | 309.46 |
| 2025-02-19 | 309.46 |
| 2025-02-18 | 309.46 |
| 2025-02-17 | 309.46 |
| 2025-02-14 | 309.46 |
| 2025-02-13 | 309.46 |
| 2025-02-12 | 309.46 |
| 2025-02-11 | 309.46 |
| 2025-02-10 | 319.69 |
| 2025-02-07 | 329.93 |
| 2025-02-06 | 340.17 |
| 2025-02-05 | 335.05 |
| 2025-02-04 | 335.05 |
| 2025-02-03 | 329.93 |
| 2025-01-28 | 324.81 |
| 2025-01-27 | 319.69 |
| 2025-01-24 | 314.58 |
| 2025-01-23 | 309.46 |
| 2025-01-22 | 309.46 |
| 2025-01-21 | 309.46 |
| 2025-01-20 | 309.46 |
| 2025-01-17 | 324.81 |
| 2025-01-16 | 324.81 |
| 2025-01-15 | 314.58 |
| 2025-01-14 | 324.81 |
| 2025-01-13 | 309.46 |
| 2025-01-10 | 309.46 |
| 2025-01-09 | 309.46 |
| 2025-01-08 | 309.46 |
| 2025-01-07 | 309.46 |
| 2025-01-06 | 309.46 |
| 2025-01-03 | 314.58 |
| 2025-01-02 | 314.58 |
| 2024-12-31 | 314.58 |
| 2024-12-30 | 309.46 |
| 2024-12-27 | 309.46 |
| 2024-12-24 | 304.34 |
| 2024-12-23 | 309.46 |
| 2024-12-20 | 309.46 |
| 2024-12-19 | 309.46 |
| 2024-12-18 | 309.46 |
| 2024-12-17 | 309.46 |
| 2024-12-16 | 309.46 |
| 2024-12-13 | 309.46 |
| 2024-12-12 | 309.46 |
| 2024-12-11 | 304.34 |
| 2024-12-10 | 309.46 |
| 2024-12-09 | 314.58 |
| 2024-12-06 | 314.58 |
| 2024-12-05 | 314.58 |
| 2024-12-04 | 314.58 |
| 2024-12-03 | 314.58 |
| 2024-12-02 | 314.58 |
| 2024-11-29 | 309.46 |
| 2024-11-28 | 309.46 |
| 2024-11-27 | 314.58 |
| 2024-11-26 | 309.46 |
| 2024-11-25 | 309.46 |
| 2024-11-22 | 309.46 |
| 2024-11-21 | 309.46 |
| 2024-11-20 | 309.46 |
| 2024-11-19 | 309.46 |
| 2024-11-18 | 309.46 |
| 2024-11-15 | 309.46 |
| 2024-11-14 | 314.58 |
| 2024-11-13 | 309.46 |
| 2024-11-12 | 314.58 |
| 2024-11-11 | 314.58 |
| 2024-11-08 | 319.69 |
| 2024-11-07 | 319.69 |
| 2024-11-06 | 319.69 |
| 2024-11-05 | 319.69 |
| 2024-11-04 | 319.69 |
| 2024-11-01 | 319.69 |
| 2024-10-31 | 329.93 |
| 2024-10-30 | 319.69 |
| 2024-10-29 | 314.58 |
| 2024-10-28 | 324.81 |
| 2024-10-25 | 319.69 |
| 2024-10-24 | 324.81 |
| 2024-10-23 | 329.93 |
| 2024-10-22 | 324.81 |
| 2024-10-21 | 319.69 |
| 2024-10-18 | 319.69 |
| 2024-10-17 | 314.58 |
| 2024-10-16 | 319.69 |
| 2024-10-15 | 319.69 |
| 2024-10-14 | 319.69 |
| 2024-10-10 | 319.69 |
| 2024-10-09 | 319.69 |
| 2024-10-08 | 319.69 |
| 2024-10-07 | 324.81 |
| 2024-10-04 | 319.69 |
| 2024-10-03 | 319.69 |
| 2024-10-02 | 314.58 |
| 2024-09-30 | 309.46 |
| 2024-09-27 | 319.69 |
| 2024-09-26 | 335.05 |
| 2024-09-25 | 329.93 |
| 2024-09-24 | 329.93 |
| 2024-09-23 | 324.81 |
| 2024-09-20 | 309.46 |
| 2024-09-19 | 309.46 |
| 2024-09-17 | 309.46 |
| 2024-09-16 | 309.46 |
| 2024-09-13 | 309.46 |
| 2024-09-12 | 309.46 |
| 2024-09-11 | 309.46 |
| 2024-09-10 | 309.46 |
| 2024-09-09 | 319.69 |
| 2024-09-05 | 314.58 |
| 2024-09-04 | 319.69 |
| 2024-09-03 | 319.69 |
| 2024-09-02 | 314.58 |
| 2024-08-30 | 314.58 |
| 2024-08-29 | 319.69 |
| 2024-08-28 | 319.69 |
| 2024-08-27 | 329.93 |
| 2024-08-26 | 324.81 |
| 2024-08-23 | 319.69 |
| 2024-08-22 | 319.69 |
| 2024-08-21 | 314.58 |
| 2024-08-20 | 314.58 |
| 2024-08-19 | 319.69 |
| 2024-08-16 | 314.58 |
| 2024-08-15 | 314.58 |
| 2024-08-14 | 314.58 |
| 2024-08-13 | 319.69 |
| 2024-08-12 | 319.69 |
| 2024-08-09 | 314.58 |
| 2024-08-08 | 324.81 |
| 2024-08-07 | 324.81 |
| 2024-08-06 | 329.93 |
| 2024-08-05 | 322.25 |
| 2024-08-02 | 327.34 |
| 2024-08-01 | 327.34 |
| 2024-07-31 | 332.43 |
| 2024-07-30 | 332.43 |
| 2024-07-29 | 327.34 |
| 2024-07-26 | 327.34 |
| 2024-07-25 | 327.34 |
| 2024-07-24 | 327.34 |
| 2024-07-23 | 332.43 |
| 2024-07-22 | 332.43 |
| 2024-07-19 | 327.34 |
| 2024-07-18 | 327.34 |
| 2024-07-17 | 332.43 |
| 2024-07-16 | 332.43 |
| 2024-07-15 | 332.43 |
| 2024-07-12 | 332.43 |
| 2024-07-11 | 322.25 |
| 2024-07-10 | 327.34 |
| 2024-07-09 | 327.34 |
| 2024-07-08 | 327.34 |
| 2024-07-05 | 327.34 |
| 2024-07-04 | 332.43 |
| 2024-07-03 | 332.43 |
| 2024-07-02 | 332.43 |
| 2024-06-28 | 337.52 |
| 2024-06-27 | 332.43 |
| 2024-06-26 | 332.43 |
| 2024-06-25 | 327.34 |
| 2024-06-24 | 317.17 |
| 2024-06-21 | 312.08 |
| 2024-06-20 | 312.08 |
| 2024-06-19 | 312.08 |
| 2024-06-18 | 312.08 |
| 2024-06-17 | 317.17 |
| 2024-06-14 | 312.08 |
| 2024-06-13 | 306.99 |
| 2024-06-12 | 306.99 |
| 2024-06-11 | 306.99 |
| 2024-06-07 | 306.99 |
| 2024-06-06 | 301.90 |
| 2024-06-05 | 306.99 |
| 2024-06-04 | 312.08 |
| 2024-06-03 | 312.08 |
| 2024-05-31 | 312.08 |
| 2024-05-30 | 312.08 |
| 2024-05-29 | 306.99 |
| 2024-05-28 | 301.90 |
| 2024-05-27 | 312.08 |
| 2024-05-24 | 306.99 |
| 2024-05-23 | 306.99 |
| 2024-05-22 | 306.99 |
| 2024-05-21 | 306.99 |
| 2024-05-20 | 306.99 |
| 2024-05-17 | 306.99 |
| 2024-05-16 | 306.99 |
| 2024-05-14 | 306.99 |
| 2024-05-13 | 306.99 |
| 2024-05-10 | 306.99 |
| 2024-05-09 | 327.34 |
| 2024-05-08 | 317.17 |
| 2024-05-07 | 312.08 |
| 2024-05-06 | 301.90 |
| 2024-05-03 | 306.99 |
| 2024-05-02 | 306.99 |
| 2024-04-30 | 301.90 |
| 2024-04-29 | 306.99 |
| 2024-04-26 | 306.99 |
| 2024-04-25 | 306.99 |
| 2024-04-24 | 306.99 |
| 2024-04-23 | 306.99 |
| 2024-04-22 | 306.99 |
| 2024-04-19 | 306.99 |
| 2024-04-18 | 317.17 |
| 2024-04-17 | 306.99 |
| 2024-04-16 | 306.99 |
| 2024-04-15 | 306.99 |
| 2024-04-12 | 317.17 |
| 2024-04-11 | 312.08 |
| 2024-04-10 | 317.17 |
| 2024-04-09 | 306.99 |
| 2024-04-08 | 306.99 |
| 2024-04-05 | 306.99 |
| 2024-04-03 | 306.99 |
| 2024-04-02 | 306.99 |
| 2024-03-28 | 312.08 |
| 2024-03-27 | 306.99 |
| 2024-03-26 | 317.17 |
| 2024-03-25 | 317.17 |
| 2024-03-22 | 317.17 |
| 2024-03-21 | 317.17 |
| 2024-03-20 | 317.17 |
| 2024-03-19 | 317.17 |
| 2024-03-18 | 306.99 |
| 2024-03-15 | 306.99 |
| 2024-03-14 | 306.99 |
| 2024-03-13 | 301.90 |
| 2024-03-12 | 306.99 |
| 2024-03-11 | 317.17 |
| 2024-03-08 | 306.99 |
| 2024-03-07 | 306.99 |
| 2024-03-06 | 312.08 |
| 2024-03-05 | 312.08 |
| 2024-03-04 | 312.08 |
| 2024-03-01 | 312.08 |
| 2024-02-29 | 306.99 |
| 2024-02-28 | 312.08 |
| 2024-02-27 | 317.17 |
| 2024-02-26 | 312.08 |
| 2024-02-23 | 312.08 |
| 2024-02-22 | 322.25 |
| 2024-02-21 | 312.08 |
| 2024-02-20 | 312.08 |
| 2024-02-19 | 312.08 |
| 2024-02-16 | 317.17 |
| 2024-02-15 | 317.17 |
| 2024-02-14 | 317.17 |
| 2024-02-09 | 322.25 |
| 2024-02-08 | 322.25 |
| 2024-02-07 | 322.25 |
| 2024-02-06 | 317.17 |
| 2024-02-05 | 322.25 |
| 2024-02-02 | 327.34 |
| 2024-02-01 | 317.17 |
| 2024-01-31 | 322.25 |
| 2024-01-30 | 322.25 |
| 2024-01-29 | 327.34 |
| 2024-01-26 | 322.25 |
| 2024-01-25 | 322.25 |
| 2024-01-24 | 322.25 |
| 2024-01-23 | 332.43 |
| 2024-01-22 | 317.17 |
| 2024-01-19 | 317.17 |
| 2024-01-18 | 317.17 |
| 2024-01-17 | 317.17 |
| 2024-01-16 | 322.25 |
| 2024-01-15 | 327.34 |
| 2024-01-12 | 317.17 |
| 2024-01-11 | 322.25 |
| 2024-01-10 | 322.25 |
| 2024-01-09 | 317.17 |
| 2024-01-08 | 327.34 |
| 2024-01-05 | 327.34 |
| 2024-01-04 | 327.34 |
| 2024-01-03 | 337.52 |
| 2024-01-02 | 337.52 |
| 2023-12-29 | 332.43 |
| 2023-12-28 | 337.52 |
| 2023-12-27 | 337.52 |
| 2023-12-22 | 337.52 |
| 2023-12-21 | 342.60 |
| 2023-12-20 | 342.60 |
| 2023-12-19 | 342.60 |
| 2023-12-18 | 347.69 |
| 2023-12-15 | 347.69 |
| 2023-12-14 | 357.87 |
| 2023-12-13 | 352.78 |
| 2023-12-12 | 357.87 |
| 2023-12-11 | 352.78 |
| 2023-12-08 | 342.60 |
| 2023-12-07 | 332.43 |
| 2023-12-06 | 332.43 |
| 2023-12-05 | 332.43 |
| 2023-12-04 | 337.52 |
| 2023-12-01 | 337.52 |
| 2023-11-30 | 332.43 |
| 2023-11-29 | 337.52 |
| 2023-11-28 | 357.87 |
| 2023-11-27 | 332.43 |
| 2023-11-24 | 337.52 |
| 2023-11-23 | 347.69 |
| 2023-11-22 | 357.87 |
| 2023-11-21 | 362.95 |
| 2023-11-20 | 362.95 |
| 2023-11-17 | 352.78 |
| 2023-11-16 | 347.69 |
| 2023-11-15 | 332.43 |
| 2023-11-14 | 337.52 |
| 2023-11-13 | 327.34 |
| 2023-11-10 | 322.25 |
| 2023-11-09 | 327.34 |
| 2023-11-08 | 322.25 |
| 2023-11-07 | 327.34 |
| 2023-11-06 | 332.43 |
| 2023-11-03 | 332.43 |
| 2023-11-02 | 327.34 |
| 2023-11-01 | 342.60 |
| 2023-10-31 | 332.43 |
| 2023-10-30 | 337.52 |
| 2023-10-27 | 332.43 |
| 2023-10-26 | 327.34 |
| 2023-10-25 | 327.34 |
| 2023-10-24 | 327.34 |
| 2023-10-20 | 327.34 |
| 2023-10-19 | 327.34 |
| 2023-10-18 | 322.25 |
| 2023-10-17 | 327.34 |
| 2023-10-16 | 332.43 |
| 2023-10-13 | 332.43 |
| 2023-10-12 | 337.52 |
| 2023-10-11 | 332.43 |
| 2023-10-10 | 337.52 |
| 2023-10-09 | 337.52 |
| 2023-10-06 | 337.52 |
| 2023-10-05 | 332.43 |
| 2023-10-04 | 332.43 |
| 2023-10-03 | 337.52 |
| 2023-09-29 | 337.52 |
| 2023-09-28 | 322.25 |
| 2023-09-27 | 332.43 |
| 2023-09-26 | 337.52 |
| 2023-09-25 | 337.52 |
| 2023-09-22 | 342.60 |
| 2023-09-21 | 327.34 |
| 2023-09-20 | 332.43 |
| 2023-09-19 | 337.52 |
| 2023-09-18 | 337.52 |
| 2023-09-15 | 337.52 |
| 2023-09-14 | 347.69 |
| 2023-09-13 | 342.60 |
| 2023-09-12 | 337.52 |
| 2023-09-11 | 342.60 |
| 2023-09-07 | 347.69 |
| 2023-09-06 | 347.69 |
| 2023-09-05 | 332.43 |
| 2023-09-04 | 337.52 |
| 2023-08-31 | 342.60 |
| 2023-08-30 | 342.60 |
| 2023-08-29 | 347.69 |
| 2023-08-28 | 342.60 |
| 2023-08-25 | 342.60 |
| 2023-08-24 | 347.69 |
| 2023-08-23 | 347.69 |
| 2023-08-22 | 347.69 |
| 2023-08-21 | 347.69 |
| 2023-08-18 | 347.69 |
| 2023-08-17 | 347.69 |
| 2023-08-16 | 352.78 |
| 2023-08-15 | 352.78 |
| 2023-08-14 | 352.78 |
| 2023-08-11 | 357.87 |
| 2023-08-10 | 352.78 |
| 2023-08-09 | 357.87 |
| 2023-08-08 | 357.87 |
| 2023-08-07 | 357.87 |
| 2023-08-04 | 362.95 |
| 2023-08-03 | 357.87 |
| 2023-08-02 | 368.04 |
| 2023-08-01 | 378.21 |
| 2023-07-31 | 357.87 |
| 2023-07-28 | 368.04 |
| 2023-07-27 | 378.21 |
| 2023-07-26 | 368.04 |
| 2023-07-25 | 373.13 |
| 2023-07-24 | 357.87 |
| 2023-07-21 | 357.87 |
| 2023-07-20 | 362.95 |
| 2023-07-19 | 357.87 |
| 2023-07-18 | 342.60 |
| 2023-07-14 | 347.69 |
| 2023-07-13 | 347.69 |
| 2023-07-12 | 347.69 |
| 2023-07-11 | 357.87 |
| 2023-07-10 | 352.78 |
| 2023-07-07 | 347.69 |
| 2023-07-06 | 347.69 |
| 2023-07-05 | 352.78 |
| 2023-07-04 | 352.78 |
| 2023-07-03 | 357.87 |
| 2023-06-30 | 368.04 |
| 2023-06-29 | 362.95 |
| 2023-06-28 | 368.04 |
| 2023-06-27 | 362.95 |
| 2023-06-26 | 350.23 |
| 2023-06-23 | 340.12 |
| 2023-06-21 | 350.23 |
| 2023-06-20 | 345.18 |
| 2023-06-19 | 355.29 |
| 2023-06-16 | 360.35 |
| 2023-06-15 | 350.23 |
| 2023-06-14 | 350.23 |
| 2023-06-13 | 345.18 |
| 2023-06-12 | 345.18 |
| 2023-06-09 | 340.12 |
| 2023-06-08 | 340.12 |
| 2023-06-07 | 345.18 |
| 2023-06-06 | 340.12 |
| 2023-06-05 | 340.12 |
| 2023-06-02 | 345.18 |
| 2023-06-01 | 350.23 |
| 2023-05-31 | 355.29 |
| 2023-05-30 | 335.06 |
| 2023-05-29 | 335.06 |
| 2023-05-25 | 340.12 |
| 2023-05-24 | 360.35 |
| 2023-05-23 | 340.12 |
| 2023-05-22 | 345.18 |
| 2023-05-19 | 350.23 |
| 2023-05-18 | 355.29 |
| 2023-05-17 | 350.23 |
| 2023-05-16 | 350.23 |
| 2023-05-15 | 365.41 |
| 2023-05-12 | 365.41 |
| 2023-05-11 | 355.29 |
| 2023-05-10 | 360.35 |
| 2023-05-09 | 365.41 |
| 2023-05-08 | 360.35 |
| 2023-05-05 | 365.41 |
| 2023-05-04 | 370.47 |
| 2023-05-03 | 370.47 |
| 2023-05-02 | 380.59 |
| 2023-04-28 | 370.47 |
| 2023-04-27 | 365.41 |
| 2023-04-26 | 370.47 |
| 2023-04-25 | 390.70 |
| 2023-04-24 | 380.59 |
| 2023-04-21 | 375.53 |
| 2023-04-20 | 380.59 |
| 2023-04-19 | 380.59 |
| 2023-04-18 | 385.65 |
| 2023-04-17 | 385.65 |
| 2023-04-14 | 380.59 |
| 2023-04-13 | 365.41 |
| 2023-04-12 | 370.47 |
| 2023-04-11 | 365.41 |
| 2023-04-06 | 335.06 |
| 2023-04-04 | 335.06 |
| 2023-04-03 | 335.06 |
| 2023-03-31 | 335.06 |
| 2023-03-30 | 335.06 |
| 2023-03-29 | 345.18 |
| 2023-03-28 | 340.12 |
| 2023-03-27 | 335.06 |
| 2023-03-24 | 340.12 |
| 2023-03-23 | 345.18 |
| 2023-03-22 | 340.12 |
| 2023-03-21 | 345.18 |
| 2023-03-20 | 340.12 |
| 2023-03-17 | 335.06 |
| 2023-03-16 | 335.06 |
| 2023-03-15 | 355.29 |
| 2023-03-14 | 350.23 |
| 2023-03-13 | 355.29 |
| 2023-03-10 | 355.29 |
| 2023-03-09 | 365.41 |
| 2023-03-08 | 345.18 |
| 2023-03-07 | 350.23 |
| 2023-03-06 | 345.18 |
| 2023-03-03 | 345.18 |
| 2023-03-02 | 340.12 |
| 2023-03-01 | 319.88 |
| 2023-02-28 | 319.88 |
| 2023-02-27 | 330.00 |
| 2023-02-24 | 335.06 |
| 2023-02-23 | 340.12 |
| 2023-02-22 | 340.12 |
| 2023-02-21 | 335.06 |
| 2023-02-20 | 330.00 |
| 2023-02-17 | 330.00 |
| 2023-02-16 | 330.00 |
| 2023-02-15 | 340.12 |
| 2023-02-14 | 335.06 |
| 2023-02-13 | 340.12 |
| 2023-02-10 | 340.12 |
| 2023-02-09 | 340.12 |
| 2023-02-08 | 345.18 |
| 2023-02-07 | 345.18 |
| 2023-02-06 | 345.18 |
| 2023-02-03 | 335.06 |
| 2023-02-02 | 335.06 |
| 2023-02-01 | 330.00 |
| 2023-01-31 | 335.06 |
| 2023-01-30 | 335.06 |
| 2023-01-27 | 345.18 |
| 2023-01-26 | 350.23 |
| 2023-01-20 | 345.18 |
| 2023-01-19 | 340.12 |
| 2023-01-18 | 345.18 |
| 2023-01-17 | 335.06 |
| 2023-01-16 | 335.06 |
| 2023-01-13 | 335.06 |
| 2023-01-12 | 340.12 |
| 2023-01-11 | 340.12 |
| 2023-01-10 | 335.06 |
| 2023-01-09 | 350.23 |
| 2023-01-06 | 350.23 |
| 2023-01-05 | 345.18 |
| 2023-01-04 | 350.23 |
| 2023-01-03 | 350.23 |
| 2022-12-30 | 350.23 |
| 2022-12-29 | 345.18 |
| 2022-12-28 | 345.18 |
| 2022-12-23 | 324.94 |
| 2022-12-22 | 330.00 |
| 2022-12-21 | 335.06 |
| 2022-12-20 | 345.18 |
| 2022-12-19 | 340.12 |
| 2022-12-16 | 340.12 |
| 2022-12-15 | 340.12 |
| 2022-12-14 | 350.23 |
| 2022-12-13 | 355.29 |
| 2022-12-12 | 350.23 |
| 2022-12-09 | 360.35 |
| 2022-12-08 | 355.29 |
| 2022-12-07 | 335.06 |
| 2022-12-06 | 335.06 |
| 2022-12-05 | 335.06 |
| 2022-12-02 | 350.23 |
| 2022-12-01 | 365.41 |
| 2022-11-30 | 345.18 |
| 2022-11-29 | 345.18 |
| 2022-11-28 | 360.35 |
| 2022-11-25 | 355.29 |
| 2022-11-24 | 365.41 |
| 2022-11-23 | 335.06 |
| 2022-11-22 | 335.06 |
| 2022-11-21 | 340.12 |
| 2022-11-18 | 340.12 |
| 2022-11-17 | 340.12 |
| 2022-11-16 | 345.18 |
| 2022-11-15 | 345.18 |
| 2022-11-14 | 355.29 |
| 2022-11-11 | 350.23 |
| 2022-11-10 | 350.23 |
| 2022-11-09 | 355.29 |
| 2022-11-08 | 355.29 |
| 2022-11-07 | 355.29 |
| 2022-11-04 | 350.23 |
| 2022-11-03 | 340.12 |
| 2022-11-02 | 350.23 |
| 2022-11-01 | 345.18 |
| 2022-10-31 | 340.12 |
| 2022-10-28 | 355.29 |
| 2022-10-27 | 360.35 |
| 2022-10-26 | 355.29 |
| 2022-10-25 | 355.29 |
| 2022-10-24 | 355.29 |
| 2022-10-21 | 355.29 |
| 2022-10-20 | 370.47 |
| 2022-10-19 | 370.47 |
| 2022-10-18 | 365.41 |
| 2022-10-17 | 355.29 |
| 2022-10-14 | 355.29 |
| 2022-10-13 | 355.29 |
| 2022-10-12 | 380.59 |
| 2022-10-11 | 355.29 |
| 2022-10-10 | 355.29 |
| 2022-10-07 | 365.41 |
| 2022-10-06 | 370.47 |
| 2022-10-05 | 375.53 |
| 2022-10-03 | 370.47 |
| 2022-09-30 | 375.53 |
| 2022-09-29 | 380.59 |
| 2022-09-28 | 385.65 |
| 2022-09-27 | 385.65 |
| 2022-09-26 | 385.65 |
| 2022-09-23 | 390.70 |
| 2022-09-22 | 390.70 |
| 2022-09-21 | 400.82 |
| 2022-09-20 | 410.94 |
| 2022-09-19 | 410.94 |
| 2022-09-16 | 416.00 |
| 2022-09-15 | 421.06 |
| 2022-09-14 | 400.82 |
| 2022-09-13 | 405.88 |
| 2022-09-09 | 400.82 |
| 2022-09-08 | 400.82 |
| 2022-09-07 | 405.88 |
| 2022-09-06 | 405.88 |
| 2022-09-05 | 400.82 |
| 2022-09-02 | 395.76 |
| 2022-09-01 | 400.82 |
| 2022-08-31 | 400.82 |
| 2022-08-30 | 400.82 |
| 2022-08-29 | 405.88 |
| 2022-08-26 | 400.82 |
| 2022-08-25 | 405.88 |
| 2022-08-24 | 405.88 |
| 2022-08-23 | 405.88 |
| 2022-08-22 | 405.88 |
| 2022-08-19 | 405.88 |
| 2022-08-18 | 405.88 |
| 2022-08-17 | 410.94 |
| 2022-08-16 | 410.94 |
| 2022-08-15 | 421.06 |
| 2022-08-12 | 410.94 |
| 2022-08-11 | 405.88 |
| 2022-08-10 | 405.88 |
| 2022-08-09 | 410.94 |
| 2022-08-08 | 431.17 |
| 2022-08-05 | 426.12 |
| 2022-08-04 | 421.06 |
| 2022-08-03 | 410.94 |
| 2022-08-02 | 421.06 |
| 2022-08-01 | 426.12 |
| 2022-07-29 | 436.23 |
| 2022-07-28 | 436.23 |
| 2022-07-27 | 431.17 |
| 2022-07-26 | 436.23 |
| 2022-07-25 | 426.12 |
| 2022-07-22 | 426.12 |
| 2022-07-21 | 431.17 |
| 2022-07-20 | 426.12 |
| 2022-07-19 | 410.94 |
| 2022-07-18 | 410.94 |
| 2022-07-15 | 400.82 |
| 2022-07-14 | 405.88 |
| 2022-07-13 | 405.88 |
| 2022-07-12 | 400.82 |
| 2022-07-11 | 405.88 |
| 2022-07-08 | 405.88 |
| 2022-07-07 | 410.94 |
| 2022-07-06 | 426.12 |
| 2022-07-05 | 431.17 |
| 2022-07-04 | 431.17 |
| 2022-06-30 | 441.29 |
| 2022-06-29 | 436.23 |
| 2022-06-28 | 428.65 |
| 2022-06-27 | 433.68 |
| 2022-06-24 | 428.65 |
| 2022-06-23 | 423.61 |
| 2022-06-22 | 428.65 |
| 2022-06-21 | 423.61 |
| 2022-06-20 | 418.58 |
| 2022-06-17 | 413.54 |
| 2022-06-16 | 413.54 |
| 2022-06-15 | 413.54 |
| 2022-06-14 | 413.54 |
| 2022-06-13 | 408.51 |
| 2022-06-10 | 413.54 |
| 2022-06-09 | 408.51 |
| 2022-06-08 | 413.54 |
| 2022-06-07 | 413.54 |
| 2022-06-06 | 408.51 |
| 2022-06-02 | 413.54 |
| 2022-06-01 | 413.54 |
| 2022-05-31 | 403.47 |
| 2022-05-30 | 383.33 |
| 2022-05-27 | 383.33 |
| 2022-05-26 | 383.33 |
| 2022-05-25 | 398.44 |
| 2022-05-24 | 403.47 |
| 2022-05-23 | 398.44 |
| 2022-05-20 | 398.44 |
| 2022-05-19 | 398.44 |
| 2022-05-18 | 398.44 |
| 2022-05-17 | 398.44 |
| 2022-05-16 | 393.40 |
| 2022-05-13 | 393.40 |
| 2022-05-12 | 393.40 |
| 2022-05-11 | 393.40 |
| 2022-05-10 | 398.44 |
| 2022-05-06 | 403.47 |
| 2022-05-05 | 408.51 |
| 2022-05-04 | 408.51 |
| 2022-05-03 | 408.51 |
| 2022-04-29 | 398.44 |
| 2022-04-28 | 383.33 |
| 2022-04-27 | 393.40 |
| 2022-04-26 | 398.44 |
| 2022-04-25 | 403.47 |
| 2022-04-22 | 413.54 |
| 2022-04-21 | 438.72 |
| 2022-04-20 | 438.72 |
| 2022-04-19 | 433.68 |
| 2022-04-14 | 428.65 |
| 2022-04-13 | 423.61 |
| 2022-04-12 | 428.65 |
| 2022-04-11 | 423.61 |
| 2022-04-08 | 433.68 |
| 2022-04-07 | 438.72 |
| 2022-04-06 | 443.75 |
| 2022-04-04 | 448.78 |
| 2022-04-01 | 428.65 |
| 2022-03-31 | 428.65 |
| 2022-03-30 | 428.65 |
| 2022-03-29 | 418.58 |
| 2022-03-28 | 418.58 |
| 2022-03-25 | 413.54 |
| 2022-03-24 | 418.58 |
| 2022-03-23 | 418.58 |
| 2022-03-22 | 428.65 |
| 2022-03-21 | 423.61 |
| 2022-03-18 | 418.58 |
| 2022-03-17 | 393.40 |
| 2022-03-16 | 413.54 |
| 2022-03-15 | 393.40 |
| 2022-03-14 | 423.61 |
| 2022-03-11 | 433.68 |
| 2022-03-10 | 443.75 |
| 2022-03-09 | 433.68 |
| 2022-03-08 | 453.82 |
| 2022-03-07 | 463.89 |
| 2022-03-04 | 463.89 |
| 2022-03-03 | 463.89 |
| 2022-03-02 | 453.82 |
| 2022-03-01 | 453.82 |
| 2022-02-28 | 438.72 |
| 2022-02-25 | 428.65 |
| 2022-02-24 | 423.61 |
| 2022-02-23 | 438.72 |
| 2022-02-22 | 438.72 |
| 2022-02-21 | 458.85 |
| 2022-02-18 | 453.82 |
| 2022-02-17 | 478.99 |
| 2022-02-16 | 468.92 |
| 2022-02-15 | 433.68 |
| 2022-02-14 | 489.06 |
| 2022-02-11 | 448.78 |
| 2022-02-10 | 443.75 |
| 2022-02-09 | 448.78 |
| 2022-02-08 | 438.72 |
| 2022-02-07 | 458.85 |
| 2022-02-04 | 478.99 |
| 2022-01-31 | 433.68 |
| 2022-01-28 | 438.72 |
| 2022-01-27 | 438.72 |
| 2022-01-26 | 438.72 |
| 2022-01-25 | 448.78 |
| 2022-01-24 | 433.68 |
| 2022-01-21 | 463.89 |
| 2022-01-20 | 478.99 |
| 2022-01-19 | 468.92 |
| 2022-01-18 | 473.96 |
| 2022-01-17 | 504.17 |
| 2022-01-14 | 478.99 |
| 2022-01-13 | 504.17 |
| 2022-01-12 | 448.78 |
| 2022-01-11 | 423.61 |
| 2022-01-10 | 413.54 |
| 2022-01-07 | 408.51 |
| 2022-01-06 | 403.47 |
| 2022-01-05 | 398.44 |
| 2022-01-04 | 393.40 |
| 2022-01-03 | 398.44 |
| 2021-12-31 | 393.40 |
| 2021-12-30 | 398.44 |
| 2021-12-29 | 388.37 |
| 2021-12-28 | 393.40 |
| 2021-12-24 | 378.30 |
| 2021-12-23 | 388.37 |
| 2021-12-22 | 383.33 |
| 2021-12-21 | 378.30 |
| 2021-12-20 | 373.26 |
| 2021-12-17 | 373.26 |
| 2021-12-16 | 363.19 |
| 2021-12-15 | 358.16 |
| 2021-12-14 | 358.16 |
| 2021-12-13 | 363.19 |
| 2021-12-10 | 363.19 |
| 2021-12-09 | 358.16 |
| 2021-12-08 | 363.19 |
| 2021-12-07 | 358.16 |
| 2021-12-06 | 353.12 |
| 2021-12-03 | 353.12 |
| 2021-12-02 | 373.26 |
| 2021-12-01 | 373.26 |
| 2021-11-30 | 368.23 |
| 2021-11-29 | 373.26 |
| 2021-11-26 | 373.26 |
| 2021-11-25 | 378.30 |
| 2021-11-24 | 378.30 |
| 2021-11-23 | 378.30 |
| 2021-11-22 | 378.30 |
| 2021-11-19 | 378.30 |
| 2021-11-18 | 378.30 |
| 2021-11-17 | 378.30 |
| 2021-11-16 | 378.30 |
| 2021-11-15 | 378.30 |
| 2021-11-12 | 378.30 |
| 2021-11-11 | 378.30 |
| 2021-11-10 | 378.30 |
| 2021-11-09 | 378.30 |
| 2021-11-08 | 378.30 |
| 2021-11-05 | 373.26 |
| 2021-11-04 | 378.30 |
| 2021-11-03 | 373.26 |
| 2021-11-02 | 378.30 |
| 2021-11-01 | 378.30 |
| 2021-10-29 | 368.23 |
| 2021-10-28 | 368.23 |
| 2021-10-27 | 373.26 |
| 2021-10-26 | 368.23 |
| 2021-10-25 | 368.23 |
| 2021-10-22 | 373.26 |
| 2021-10-21 | 388.37 |
| 2021-10-20 | 393.40 |
| 2021-10-19 | 383.33 |
| 2021-10-18 | 368.23 |
| 2021-10-15 | 378.30 |
| 2021-10-12 | 383.33 |
| 2021-10-11 | 378.30 |
| 2021-10-08 | 363.19 |
| 2021-10-07 | 363.19 |
| 2021-10-06 | 358.16 |
| 2021-10-05 | 363.19 |
| 2021-10-04 | 353.12 |
| 2021-09-30 | 358.16 |
| 2021-09-29 | 353.12 |
| 2021-09-28 | 348.09 |
| 2021-09-27 | 348.09 |
| 2021-09-24 | 353.12 |
| 2021-09-23 | 348.09 |
| 2021-09-21 | 343.06 |
| 2021-09-20 | 343.06 |
| 2021-09-17 | 343.06 |
| 2021-09-16 | 348.09 |
| 2021-09-15 | 348.09 |
| 2021-09-14 | 348.09 |
| 2021-09-13 | 348.09 |
| 2021-09-10 | 348.09 |
| 2021-09-09 | 348.09 |
| 2021-09-08 | 353.12 |
| 2021-09-07 | 358.16 |
| 2021-09-06 | 353.12 |
| 2021-09-03 | 348.09 |
| 2021-09-02 | 343.06 |
| 2021-09-01 | 343.06 |
| 2021-08-31 | 348.09 |
| 2021-08-30 | 353.12 |
| 2021-08-27 | 348.09 |
| 2021-08-26 | 358.16 |
| 2021-08-25 | 353.12 |
| 2021-08-24 | 353.12 |
| 2021-08-23 | 353.12 |
| 2021-08-20 | 343.06 |
| 2021-08-19 | 348.09 |
| 2021-08-18 | 348.09 |
| 2021-08-17 | 343.06 |
| 2021-08-16 | 348.09 |
| 2021-08-13 | 348.09 |
| 2021-08-12 | 348.09 |
| 2021-08-11 | 353.12 |
| 2021-08-10 | 353.12 |
| 2021-08-09 | 353.12 |
| 2021-08-06 | 348.09 |
| 2021-08-05 | 353.12 |
| 2021-08-04 | 353.12 |
| 2021-08-03 | 348.09 |
| 2021-08-02 | 353.12 |
| 2021-07-30 | 348.09 |
| 2021-07-29 | 338.02 |
| 2021-07-28 | 332.99 |
| 2021-07-27 | 327.95 |
| 2021-07-26 | 338.02 |
| 2021-07-23 | 348.09 |
| 2021-07-22 | 348.09 |
| 2021-07-21 | 358.16 |
| 2021-07-20 | 353.12 |
| 2021-07-19 | 343.06 |
| 2021-07-16 | 353.12 |
| 2021-07-15 | 348.09 |
| 2021-07-14 | 338.02 |
| 2021-07-13 | 348.09 |
| 2021-07-12 | 348.09 |
| 2021-07-09 | 348.09 |
| 2021-07-08 | 338.02 |
| 2021-07-07 | 343.06 |
| 2021-07-06 | 348.09 |
| 2021-07-05 | 353.12 |
| 2021-07-02 | 358.16 |
| 2021-06-30 | 353.12 |
| 2021-06-29 | 353.12 |
| 2021-06-28 | 355.64 |
| 2021-06-25 | 350.64 |
| 2021-06-24 | 345.63 |
| 2021-06-23 | 350.64 |
| 2021-06-22 | 350.64 |
| 2021-06-21 | 340.62 |
| 2021-06-18 | 325.60 |
| 2021-06-17 | 325.60 |
| 2021-06-16 | 320.59 |
| 2021-06-15 | 325.60 |
| 2021-06-11 | 320.59 |
| 2021-06-10 | 325.60 |
| 2021-06-09 | 320.59 |
| 2021-06-08 | 325.60 |
| 2021-06-07 | 325.60 |
| 2021-06-04 | 320.59 |
| 2021-06-03 | 320.59 |
| 2021-06-02 | 320.59 |
| 2021-06-01 | 320.59 |
| 2021-05-31 | 320.59 |
| 2021-05-28 | 325.60 |
| 2021-05-27 | 320.59 |
| 2021-05-26 | 325.60 |
| 2021-05-25 | 325.60 |
| 2021-05-24 | 320.59 |
| 2021-05-21 | 325.60 |
| 2021-05-20 | 325.60 |
| 2021-05-18 | 320.59 |
| 2021-05-17 | 325.60 |
| 2021-05-14 | 325.60 |
| 2021-05-13 | 320.59 |
| 2021-05-12 | 325.60 |
| 2021-05-11 | 320.59 |
| 2021-05-10 | 320.59 |
| 2021-05-07 | 325.60 |
| 2021-05-06 | 320.59 |
| 2021-05-05 | 320.59 |
| 2021-05-04 | 320.59 |
| 2021-05-03 | 325.60 |
| 2021-04-30 | 320.59 |
| 2021-04-29 | 320.59 |
| 2021-04-28 | 315.59 |
| 2021-04-27 | 320.59 |
| 2021-04-26 | 320.59 |
| 2021-04-23 | 320.59 |
| 2021-04-22 | 325.60 |
| 2021-04-21 | 320.59 |
| 2021-04-20 | 320.59 |
| 2021-04-19 | 325.60 |
| 2021-04-16 | 325.60 |
| 2021-04-15 | 320.59 |
| 2021-04-14 | 320.59 |
| 2021-04-13 | 325.60 |
| 2021-04-12 | 325.60 |
| 2021-04-09 | 325.60 |
| 2021-04-08 | 325.60 |
| 2021-04-07 | 325.60 |
| 2021-04-01 | 325.60 |
| 2021-03-31 | 325.60 |
| 2021-03-30 | 325.60 |
| 2021-03-29 | 325.60 |
| 2021-03-26 | 325.60 |
| 2021-03-25 | 320.59 |
| 2021-03-24 | 320.59 |
| 2021-03-23 | 325.60 |
| 2021-03-22 | 335.61 |
| 2021-03-19 | 335.61 |
| 2021-03-18 | 345.63 |
| 2021-03-17 | 340.62 |
| 2021-03-16 | 350.64 |
| 2021-03-15 | 360.65 |
| 2021-03-12 | 355.64 |
| 2021-03-11 | 360.65 |
| 2021-03-10 | 355.64 |
| 2021-03-09 | 345.63 |
| 2021-03-08 | 350.64 |
| 2021-03-05 | 360.65 |
| 2021-03-04 | 355.64 |
| 2021-03-03 | 365.66 |
| 2021-03-02 | 365.66 |
| 2021-03-01 | 355.64 |
| 2021-02-26 | 345.63 |
| 2021-02-25 | 355.64 |
| 2021-02-24 | 355.64 |
| 2021-02-23 | 365.66 |
| 2021-02-22 | 370.66 |
| 2021-02-19 | 370.66 |
| 2021-02-18 | 370.66 |
| 2021-02-17 | 375.67 |
| 2021-02-16 | 380.68 |
| 2021-02-11 | 365.66 |
| 2021-02-10 | 360.65 |
| 2021-02-09 | 355.64 |
| 2021-02-08 | 360.65 |
| 2021-02-05 | 355.64 |
| 2021-02-04 | 325.60 |
| 2021-02-03 | 330.61 |
| 2021-02-02 | 335.61 |
| 2021-02-01 | 330.61 |
| 2021-01-29 | 320.59 |
| 2021-01-28 | 325.60 |
| 2021-01-27 | 325.60 |
| 2021-01-26 | 325.60 |
| 2021-01-25 | 325.60 |
| 2021-01-22 | 325.60 |
| 2021-01-21 | 330.61 |
| 2021-01-20 | 330.61 |
| 2021-01-19 | 335.61 |
| 2021-01-18 | 335.61 |
| 2021-01-15 | 335.61 |
| 2021-01-14 | 335.61 |
| 2021-01-13 | 335.61 |
| 2021-01-12 | 330.61 |
| 2021-01-11 | 335.61 |
| 2021-01-08 | 335.61 |
| 2021-01-07 | 335.61 |
| 2021-01-06 | 335.61 |
| 2021-01-05 | 335.61 |
| 2021-01-04 | 335.61 |
| 2020-12-31 | 330.61 |
| 2020-12-30 | 330.61 |
| 2020-12-29 | 330.61 |
| 2020-12-28 | 335.61 |
| 2020-12-24 | 330.61 |
| 2020-12-23 | 325.60 |
| 2020-12-22 | 330.61 |
| 2020-12-21 | 325.60 |
| 2020-12-18 | 330.61 |
| 2020-12-17 | 335.61 |
| 2020-12-16 | 340.62 |
| 2020-12-15 | 335.61 |
| 2020-12-14 | 320.59 |
| 2020-12-11 | 330.61 |
| 2020-12-10 | 330.61 |
| 2020-12-09 | 335.61 |
| 2020-12-08 | 335.61 |
| 2020-12-07 | 335.61 |
| 2020-12-04 | 345.63 |
| 2020-12-03 | 350.64 |
| 2020-12-02 | 345.63 |
| 2020-12-01 | 340.62 |
| 2020-11-30 | 340.62 |
| 2020-11-27 | 350.64 |
| 2020-11-26 | 350.64 |
| 2020-11-25 | 350.64 |
| 2020-11-24 | 350.64 |
| 2020-11-23 | 355.64 |
| 2020-11-20 | 360.65 |
| 2020-11-19 | 360.65 |
| 2020-11-18 | 360.65 |
| 2020-11-17 | 355.64 |
| 2020-11-16 | 360.65 |
| 2020-11-13 | 355.64 |
| 2020-11-12 | 350.64 |
| 2020-11-11 | 355.64 |
| 2020-11-10 | 370.66 |
| 2020-11-09 | 370.66 |
| 2020-11-06 | 360.65 |
| 2020-11-05 | 360.65 |
| 2020-11-04 | 365.66 |
| 2020-11-03 | 365.66 |
| 2020-11-02 | 370.66 |
| 2020-10-30 | 360.65 |
| 2020-10-29 | 365.66 |
| 2020-10-28 | 375.67 |
| 2020-10-27 | 365.66 |
| 2020-10-23 | 365.66 |
| 2020-10-22 | 360.65 |
| 2020-10-21 | 360.65 |
| 2020-10-20 | 350.64 |
| 2020-10-19 | 345.63 |
| 2020-10-16 | 340.62 |
| 2020-10-15 | 350.64 |
| 2020-10-14 | 345.63 |
| 2020-10-12 | 360.65 |
| 2020-10-09 | 350.64 |
| 2020-10-08 | 350.64 |
| 2020-10-07 | 360.65 |
| 2020-10-06 | 350.64 |
| 2020-10-05 | 360.65 |
| 2020-09-30 | 360.65 |
| 2020-09-29 | 365.66 |
| 2020-09-28 | 355.64 |
| 2020-09-25 | 345.63 |
| 2020-09-24 | 345.63 |
| 2020-09-23 | 355.64 |
| 2020-09-22 | 350.64 |
| 2020-09-21 | 350.64 |
| 2020-09-18 | 350.64 |
| 2020-09-17 | 340.62 |
| 2020-09-16 | 340.62 |
| 2020-09-15 | 330.61 |
| 2020-09-14 | 325.60 |
| 2020-09-11 | 325.60 |
| 2020-09-10 | 325.60 |
| 2020-09-09 | 325.60 |
| 2020-09-08 | 325.60 |
| 2020-09-07 | 325.60 |
| 2020-09-04 | 335.61 |
| 2020-09-03 | 340.62 |
| 2020-09-02 | 340.62 |
| 2020-09-01 | 340.62 |
| 2020-08-31 | 340.62 |
| 2020-08-28 | 340.62 |
| 2020-08-27 | 335.61 |
| 2020-08-26 | 340.62 |
| 2020-08-25 | 340.62 |
| 2020-08-24 | 345.63 |
| 2020-08-21 | 340.62 |
| 2020-08-20 | 330.61 |
| 2020-08-19 | 330.61 |
| 2020-08-18 | 325.60 |
| 2020-08-17 | 335.61 |
| 2020-08-14 | 335.61 |
| 2020-08-13 | 325.60 |
| 2020-08-12 | 330.61 |
| 2020-08-11 | 330.61 |
| 2020-08-10 | 340.62 |
| 2020-08-07 | 340.62 |
| 2020-08-06 | 320.59 |
| 2020-08-05 | 325.60 |
| 2020-08-04 | 335.61 |
| 2020-08-03 | 335.61 |
| 2020-07-31 | 335.61 |
| 2020-07-30 | 345.63 |
| 2020-07-29 | 345.63 |
| 2020-07-28 | 345.63 |
| 2020-07-27 | 330.61 |
| 2020-07-24 | 340.62 |
| 2020-07-23 | 340.62 |
| 2020-07-22 | 335.61 |
| 2020-07-21 | 345.63 |
| 2020-07-20 | 335.61 |
| 2020-07-17 | 335.61 |
| 2020-07-16 | 335.61 |
| 2020-07-15 | 330.61 |
| 2020-07-14 | 330.61 |
| 2020-07-13 | 340.62 |
| 2020-07-10 | 335.61 |
| 2020-07-09 | 350.64 |
| 2020-07-08 | 350.64 |
| 2020-07-07 | 345.63 |
| 2020-07-06 | 350.64 |
| 2020-07-03 | 350.64 |
| 2020-07-02 | 345.63 |
| 2020-06-30 | 345.63 |
| 2020-06-29 | 350.64 |
| 2020-06-26 | 345.63 |
| 2020-06-24 | 345.63 |
| 2020-06-23 | 350.64 |
| 2020-06-22 | 340.62 |
| 2020-06-19 | 350.64 |
| 2020-06-18 | 350.64 |
| 2020-06-17 | 345.63 |
| 2020-06-16 | 355.64 |
| 2020-06-15 | 356.64 |
| 2020-06-12 | 361.61 |
| 2020-06-11 | 361.61 |
| 2020-06-10 | 361.61 |
| 2020-06-09 | 366.57 |
| 2020-06-08 | 366.57 |
| 2020-06-05 | 361.61 |
| 2020-06-04 | 366.57 |
| 2020-06-03 | 366.57 |
| 2020-06-02 | 366.57 |
| 2020-06-01 | 361.61 |
| 2020-05-29 | 361.61 |
| 2020-05-28 | 356.64 |
| 2020-05-27 | 356.64 |
| 2020-05-26 | 371.53 |
| 2020-05-25 | 361.61 |
| 2020-05-22 | 346.72 |
| 2020-05-21 | 366.57 |
| 2020-05-20 | 376.50 |
| 2020-05-19 | 376.50 |
| 2020-05-18 | 361.61 |
| 2020-05-15 | 356.64 |
| 2020-05-14 | 356.64 |
| 2020-05-13 | 376.50 |
| 2020-05-12 | 376.50 |
| 2020-05-11 | 371.53 |
| 2020-05-08 | 376.50 |
| 2020-05-07 | 381.46 |
| 2020-05-06 | 376.50 |
| 2020-05-05 | 376.50 |
| 2020-05-04 | 356.64 |
| 2020-04-29 | 356.64 |
| 2020-04-28 | 361.61 |
| 2020-04-27 | 366.57 |
| 2020-04-24 | 366.57 |
| 2020-04-23 | 371.53 |
| 2020-04-22 | 371.53 |
| 2020-04-21 | 356.64 |
| 2020-04-20 | 356.64 |
| 2020-04-17 | 366.57 |
| 2020-04-16 | 381.46 |
| 2020-04-15 | 371.53 |
| 2020-04-14 | 346.72 |
| 2020-04-09 | 341.75 |
| 2020-04-08 | 321.90 |
| 2020-04-07 | 316.94 |
| 2020-04-06 | 307.01 |
| 2020-04-03 | 307.01 |
| 2020-04-02 | 316.94 |
| 2020-04-01 | 311.97 |
| 2020-03-31 | 311.97 |
| 2020-03-30 | 311.97 |
| 2020-03-27 | 321.90 |
| 2020-03-26 | 321.90 |
| 2020-03-25 | 316.94 |
| 2020-03-24 | 316.94 |
| 2020-03-23 | 311.97 |
| 2020-03-20 | 316.94 |
| 2020-03-19 | 321.90 |
| 2020-03-18 | 316.94 |
| 2020-03-17 | 321.90 |
| 2020-03-16 | 311.97 |
| 2020-03-13 | 321.90 |
| 2020-03-12 | 326.86 |
| 2020-03-11 | 341.75 |
| 2020-03-10 | 346.72 |
| 2020-03-09 | 356.64 |
| 2020-03-06 | 366.57 |
| 2020-03-05 | 366.57 |
| 2020-03-04 | 346.72 |
| 2020-03-03 | 346.72 |
| 2020-03-02 | 346.72 |
| 2020-02-28 | 351.68 |
| 2020-02-27 | 346.72 |
| 2020-02-26 | 341.75 |
| 2020-02-25 | 336.79 |
| 2020-02-24 | 356.64 |
| 2020-02-21 | 351.68 |
| 2020-02-20 | 356.64 |
| 2020-02-19 | 361.61 |
| 2020-02-18 | 361.61 |
| 2020-02-17 | 361.61 |
| 2020-02-14 | 346.72 |
| 2020-02-13 | 366.57 |
| 2020-02-12 | 371.53 |
| 2020-02-11 | 361.61 |
| 2020-02-10 | 341.75 |
| 2020-02-07 | 336.79 |
| 2020-02-06 | 321.90 |
| 2020-02-05 | 321.90 |
| 2020-02-04 | 321.90 |
| 2020-02-03 | 321.90 |
| 2020-01-31 | 321.90 |
| 2020-01-30 | 321.90 |
| 2020-01-29 | 331.83 |
| 2020-01-24 | 331.83 |
| 2020-01-23 | 336.79 |
| 2020-01-22 | 336.79 |
| 2020-01-21 | 341.75 |
| 2020-01-20 | 346.72 |
| 2020-01-17 | 356.64 |
| 2020-01-16 | 351.68 |
| 2020-01-15 | 356.64 |
| 2020-01-14 | 356.64 |
| 2020-01-13 | 366.57 |
| 2020-01-10 | 356.64 |
| 2020-01-09 | 356.64 |
| 2020-01-08 | 356.64 |
| 2020-01-07 | 361.61 |
| 2020-01-06 | 361.61 |
| 2020-01-03 | 366.57 |
| 2020-01-02 | 366.57 |
| 2019-12-31 | 371.53 |
| 2019-12-30 | 371.53 |
| 2019-12-27 | 371.53 |
| 2019-12-24 | 371.53 |
| 2019-12-23 | 366.57 |
| 2019-12-20 | 366.57 |
| 2019-12-19 | 371.53 |
| 2019-12-18 | 371.53 |
| 2019-12-17 | 371.53 |
| 2019-12-16 | 366.57 |
| 2019-12-13 | 371.53 |
| 2019-12-12 | 366.57 |
| 2019-12-11 | 366.57 |
| 2019-12-10 | 366.57 |
| 2019-12-09 | 361.61 |
| 2019-12-06 | 366.57 |
| 2019-12-05 | 366.57 |
| 2019-12-04 | 361.61 |
| 2019-12-03 | 366.57 |
| 2019-12-02 | 366.57 |
| 2019-11-29 | 361.61 |
| 2019-11-28 | 366.57 |
| 2019-11-27 | 366.57 |
| 2019-11-26 | 366.57 |
| 2019-11-25 | 366.57 |
| 2019-11-22 | 371.53 |
| 2019-11-21 | 366.57 |
| 2019-11-20 | 371.53 |
| 2019-11-19 | 376.50 |
| 2019-11-18 | 366.57 |
| 2019-11-15 | 361.61 |
| 2019-11-14 | 356.64 |
| 2019-11-13 | 351.68 |
| 2019-11-12 | 361.61 |
| 2019-11-11 | 351.68 |
| 2019-11-08 | 356.64 |
| 2019-11-07 | 356.64 |
| 2019-11-06 | 376.50 |
| 2019-11-05 | 381.46 |
| 2019-11-04 | 391.39 |
| 2019-11-01 | 381.46 |
| 2019-10-31 | 371.53 |
| 2019-10-30 | 376.50 |
| 2019-10-29 | 381.46 |
| 2019-10-28 | 386.42 |
| 2019-10-25 | 381.46 |
| 2019-10-24 | 371.53 |
| 2019-10-23 | 366.57 |
| 2019-10-22 | 361.61 |
| 2019-10-21 | 346.72 |
| 2019-10-18 | 341.75 |
| 2019-10-17 | 346.72 |
| 2019-10-16 | 341.75 |
| 2019-10-15 | 336.79 |
| 2019-10-14 | 331.83 |
| 2019-10-11 | 331.83 |
| 2019-10-10 | 331.83 |
| 2019-10-09 | 331.83 |
| 2019-10-08 | 331.83 |
| 2019-10-04 | 336.79 |
| 2019-10-03 | 336.79 |
| 2019-10-02 | 331.83 |
| 2019-09-30 | 336.79 |
| 2019-09-27 | 331.83 |
| 2019-09-26 | 331.83 |
| 2019-09-25 | 341.75 |
| 2019-09-24 | 321.90 |
| 2019-09-23 | 297.08 |
| 2019-09-20 | 321.90 |
| 2019-09-19 | 321.90 |
| 2019-09-18 | 311.97 |
| 2019-09-17 | 321.90 |
| 2019-09-16 | 321.90 |
| 2019-09-13 | 321.90 |
| 2019-09-12 | 326.86 |
| 2019-09-11 | 326.86 |
| 2019-09-10 | 321.90 |
| 2019-09-09 | 331.83 |
| 2019-09-06 | 331.83 |
| 2019-09-05 | 331.83 |
| 2019-09-04 | 331.83 |
| 2019-09-03 | 326.86 |
| 2019-09-02 | 331.83 |
| 2019-08-30 | 331.83 |
| 2019-08-29 | 336.79 |
| 2019-08-28 | 331.83 |
| 2019-08-27 | 336.79 |
| 2019-08-26 | 331.83 |
| 2019-08-23 | 336.79 |
| 2019-08-22 | 331.83 |
| 2019-08-21 | 336.79 |
| 2019-08-20 | 331.83 |
| 2019-08-19 | 341.75 |
| 2019-08-16 | 341.75 |
| 2019-08-15 | 346.72 |
| 2019-08-14 | 346.72 |
| 2019-08-13 | 346.72 |
| 2019-08-12 | 341.75 |
| 2019-08-09 | 346.72 |
| 2019-08-08 | 351.68 |
| 2019-08-07 | 346.72 |
| 2019-08-06 | 351.68 |
| 2019-08-05 | 341.75 |
| 2019-08-02 | 356.64 |
| 2019-08-01 | 361.61 |
| 2019-07-31 | 356.64 |
| 2019-07-30 | 351.68 |
| 2019-07-29 | 351.68 |
| 2019-07-26 | 351.68 |
| 2019-07-25 | 351.68 |
| 2019-07-24 | 346.72 |
| 2019-07-23 | 346.72 |
| 2019-07-22 | 341.75 |
| 2019-07-19 | 346.72 |
| 2019-07-18 | 346.72 |
| 2019-07-17 | 351.68 |
| 2019-07-16 | 351.68 |
| 2019-07-15 | 351.68 |
| 2019-07-12 | 361.61 |
| 2019-07-11 | 361.61 |
| 2019-07-10 | 361.61 |
| 2019-07-09 | 361.61 |
| 2019-07-08 | 361.61 |
| 2019-07-05 | 366.57 |
| 2019-07-04 | 366.57 |
| 2019-07-03 | 361.61 |
| 2019-07-02 | 361.61 |
| 2019-06-28 | 361.61 |
| 2019-06-27 | 366.57 |
| 2019-06-26 | 366.57 |
| 2019-06-25 | 361.61 |
| 2019-06-24 | 371.53 |
| 2019-06-21 | 371.53 |
| 2019-06-20 | 371.53 |
| 2019-06-19 | 361.61 |
| 2019-06-18 | 356.64 |
| 2019-06-17 | 350.69 |
| 2019-06-14 | 350.69 |
| 2019-06-13 | 375.18 |
| 2019-06-12 | 380.08 |
| 2019-06-11 | 384.98 |
| 2019-06-10 | 384.98 |
| 2019-06-06 | 384.98 |
| 2019-06-05 | 389.88 |
| 2019-06-04 | 389.88 |
| 2019-06-03 | 389.88 |
| 2019-05-31 | 389.88 |
| 2019-05-30 | 389.88 |
| 2019-05-29 | 389.88 |
| 2019-05-28 | 384.98 |
| 2019-05-27 | 389.88 |
| 2019-05-24 | 389.88 |
| 2019-05-23 | 389.88 |
| 2019-05-22 | 389.88 |
| 2019-05-21 | 389.88 |
| 2019-05-20 | 389.88 |
| 2019-05-17 | 384.98 |
| 2019-05-16 | 384.98 |
| 2019-05-15 | 384.98 |
| 2019-05-14 | 384.98 |
| 2019-05-10 | 384.98 |
| 2019-05-09 | 389.88 |
| 2019-05-08 | 389.88 |
| 2019-05-07 | 384.98 |
| 2019-05-06 | 384.98 |
| 2019-05-03 | 389.88 |
| 2019-05-02 | 394.78 |
| 2019-04-30 | 394.78 |
| 2019-04-29 | 394.78 |
| 2019-04-26 | 389.88 |
| 2019-04-25 | 389.88 |
| 2019-04-24 | 389.88 |
| 2019-04-23 | 384.98 |
| 2019-04-18 | 389.88 |
| 2019-04-17 | 389.88 |
| 2019-04-16 | 389.88 |
| 2019-04-15 | 389.88 |
| 2019-04-12 | 389.88 |
| 2019-04-11 | 384.98 |
| 2019-04-10 | 389.88 |
| 2019-04-09 | 389.88 |
| 2019-04-08 | 389.88 |
| 2019-04-04 | 389.88 |
| 2019-04-03 | 389.88 |
| 2019-04-02 | 389.88 |
| 2019-04-01 | 389.88 |
| 2019-03-29 | 389.88 |
| 2019-03-28 | 389.88 |
| 2019-03-27 | 389.88 |
| 2019-03-26 | 389.88 |
| 2019-03-25 | 394.78 |
| 2019-03-22 | 394.78 |
| 2019-03-21 | 399.68 |
| 2019-03-20 | 394.78 |
| 2019-03-19 | 404.57 |
| 2019-03-18 | 404.57 |
| 2019-03-15 | 399.68 |
| 2019-03-14 | 399.68 |
| 2019-03-13 | 399.68 |
| 2019-03-12 | 404.57 |
| 2019-03-11 | 399.68 |
| 2019-03-08 | 394.78 |
| 2019-03-07 | 399.68 |
| 2019-03-06 | 414.37 |
| 2019-03-05 | 404.57 |
| 2019-03-04 | 394.78 |
| 2019-03-01 | 404.57 |
| 2019-02-28 | 404.57 |
| 2019-02-27 | 404.57 |
| 2019-02-26 | 399.68 |
| 2019-02-25 | 404.57 |
| 2019-02-22 | 404.57 |
| 2019-02-21 | 404.57 |
| 2019-02-20 | 409.47 |
| 2019-02-19 | 404.57 |
| 2019-02-18 | 404.57 |
| 2019-02-15 | 404.57 |
| 2019-02-14 | 409.47 |
| 2019-02-13 | 404.57 |
| 2019-02-12 | 399.68 |
| 2019-02-11 | 404.57 |
| 2019-02-08 | 404.57 |
| 2019-02-04 | 404.57 |
| 2019-02-01 | 404.57 |
| 2019-01-31 | 399.68 |
| 2019-01-30 | 399.68 |
| 2019-01-29 | 399.68 |
| 2019-01-28 | 399.68 |
| 2019-01-25 | 399.68 |
| 2019-01-24 | 399.68 |
| 2019-01-23 | 399.68 |
| 2019-01-22 | 404.57 |
| 2019-01-21 | 404.57 |
| 2019-01-18 | 399.68 |
| 2019-01-17 | 404.57 |
| 2019-01-16 | 419.27 |
| 2019-01-15 | 414.37 |
| 2019-01-14 | 409.47 |
| 2019-01-11 | 414.37 |
| 2019-01-10 | 409.47 |
| 2019-01-09 | 414.37 |
| 2019-01-08 | 409.47 |
| 2019-01-07 | 409.47 |
| 2019-01-04 | 399.68 |
| 2019-01-03 | 399.68 |
| 2019-01-02 | 394.78 |
| 2018-12-31 | 404.57 |
| 2018-12-28 | 394.78 |
| 2018-12-27 | 389.88 |
| 2018-12-24 | 389.88 |
| 2018-12-21 | 394.78 |
| 2018-12-20 | 389.88 |
| 2018-12-19 | 389.88 |
| 2018-12-18 | 389.88 |
| 2018-12-17 | 394.78 |
| 2018-12-14 | 389.88 |
| 2018-12-13 | 389.88 |
| 2018-12-12 | 389.88 |
| 2018-12-11 | 389.88 |
| 2018-12-10 | 389.88 |
| 2018-12-07 | 389.88 |
| 2018-12-06 | 389.88 |
| 2018-12-05 | 384.98 |
| 2018-12-04 | 380.08 |
| 2018-12-03 | 394.78 |
| 2018-11-30 | 389.88 |
| 2018-11-29 | 389.88 |
| 2018-11-28 | 394.78 |
| 2018-11-27 | 394.78 |
| 2018-11-26 | 394.78 |
| 2018-11-23 | 389.88 |
| 2018-11-22 | 394.78 |
| 2018-11-21 | 394.78 |
| 2018-11-20 | 389.88 |
| 2018-11-19 | 394.78 |
| 2018-11-16 | 394.78 |
| 2018-11-15 | 394.78 |
| 2018-11-14 | 394.78 |
| 2018-11-13 | 399.68 |
| 2018-11-12 | 399.68 |
| 2018-11-09 | 394.78 |
| 2018-11-08 | 399.68 |
| 2018-11-07 | 399.68 |
| 2018-11-06 | 399.68 |
| 2018-11-05 | 394.78 |
| 2018-11-02 | 404.57 |
| 2018-11-01 | 394.78 |
| 2018-10-31 | 394.78 |
| 2018-10-30 | 394.78 |
| 2018-10-29 | 394.78 |
| 2018-10-26 | 394.78 |
| 2018-10-25 | 394.78 |
| 2018-10-24 | 394.78 |
| 2018-10-23 | 394.78 |
| 2018-10-22 | 399.68 |
| 2018-10-19 | 394.78 |
| 2018-10-18 | 394.78 |
| 2018-10-16 | 394.78 |
| 2018-10-15 | 394.78 |
| 2018-10-12 | 404.57 |
| 2018-10-11 | 399.68 |
| 2018-10-10 | 414.37 |
| 2018-10-09 | 409.47 |
| 2018-10-08 | 404.57 |
| 2018-10-05 | 414.37 |
| 2018-10-04 | 414.37 |
| 2018-10-03 | 414.37 |
| 2018-10-02 | 419.27 |
| 2018-09-28 | 424.17 |
| 2018-09-27 | 429.07 |
| 2018-09-26 | 429.07 |
| 2018-09-24 | 424.17 |
| 2018-09-21 | 424.17 |
| 2018-09-20 | 424.17 |
| 2018-09-19 | 424.17 |
| 2018-09-18 | 419.27 |
| 2018-09-17 | 424.17 |
| 2018-09-14 | 424.17 |
| 2018-09-13 | 414.37 |
| 2018-09-12 | 399.68 |
| 2018-09-11 | 399.68 |
| 2018-09-10 | 399.68 |
| 2018-09-07 | 404.57 |
| 2018-09-06 | 409.47 |
| 2018-09-05 | 414.37 |
| 2018-09-04 | 419.27 |
| 2018-09-03 | 414.37 |
| 2018-08-31 | 414.37 |
| 2018-08-30 | 424.17 |
| 2018-08-29 | 429.07 |
| 2018-08-28 | 429.07 |
| 2018-08-27 | 429.07 |
| 2018-08-24 | 429.07 |
| 2018-08-23 | 429.07 |
| 2018-08-22 | 429.07 |
| 2018-08-21 | 429.07 |
| 2018-08-20 | 424.17 |
| 2018-08-17 | 419.27 |
| 2018-08-16 | 414.37 |
| 2018-08-15 | 414.37 |
| 2018-08-14 | 419.27 |
| 2018-08-13 | 429.07 |
| 2018-08-10 | 433.97 |
| 2018-08-09 | 433.97 |
| 2018-08-08 | 438.87 |
| 2018-08-07 | 443.76 |
| 2018-08-06 | 433.97 |
| 2018-08-03 | 443.76 |
| 2018-08-02 | 443.76 |
| 2018-08-01 | 443.76 |
| 2018-07-31 | 448.66 |
| 2018-07-30 | 448.66 |
| 2018-07-27 | 443.76 |
| 2018-07-26 | 443.76 |
| 2018-07-25 | 458.46 |
| 2018-07-24 | 453.56 |
| 2018-07-23 | 453.56 |
| 2018-07-20 | 468.26 |
| 2018-07-19 | 468.26 |
| 2018-07-18 | 468.26 |
| 2018-07-17 | 468.26 |
| 2018-07-16 | 473.16 |
| 2018-07-13 | 478.06 |
| 2018-07-12 | 478.06 |
| 2018-07-11 | 468.26 |
| 2018-07-10 | 473.16 |
| 2018-07-09 | 453.56 |
| 2018-07-06 | 448.66 |
| 2018-07-05 | 443.76 |
| 2018-07-04 | 443.76 |
| 2018-07-03 | 443.76 |
| 2018-06-29 | 448.66 |
| 2018-06-28 | 438.87 |
| 2018-06-27 | 438.87 |
| 2018-06-26 | 443.76 |
| 2018-06-25 | 448.66 |
| 2018-06-22 | 453.56 |
| 2018-06-21 | 448.66 |
| 2018-06-20 | 443.76 |
| 2018-06-19 | 438.87 |
| 2018-06-15 | 448.66 |
| 2018-06-14 | 448.66 |
| 2018-06-13 | 453.56 |
| 2018-06-12 | 456.01 |
| 2018-06-11 | 451.13 |
| 2018-06-08 | 451.13 |
| 2018-06-07 | 451.13 |
| 2018-06-06 | 446.26 |
| 2018-06-05 | 441.38 |
| 2018-06-04 | 446.26 |
| 2018-06-01 | 441.38 |
| 2018-05-31 | 446.26 |
| 2018-05-30 | 441.38 |
| 2018-05-29 | 436.50 |
| 2018-05-28 | 436.50 |
| 2018-05-25 | 436.50 |
| 2018-05-24 | 436.50 |
| 2018-05-23 | 436.50 |
| 2018-05-21 | 446.26 |
| 2018-05-18 | 436.50 |
| 2018-05-17 | 436.50 |
| 2018-05-16 | 431.62 |
| 2018-05-15 | 431.62 |
| 2018-05-14 | 441.38 |
| 2018-05-11 | 431.62 |
| 2018-05-10 | 421.87 |
| 2018-05-09 | 421.87 |
| 2018-05-08 | 416.99 |
| 2018-05-07 | 412.12 |
| 2018-05-04 | 407.24 |
| 2018-05-03 | 412.12 |
| 2018-05-02 | 407.24 |
| 2018-04-30 | 412.12 |
| 2018-04-27 | 407.24 |
| 2018-04-26 | 397.48 |
| 2018-04-25 | 402.36 |
| 2018-04-24 | 402.36 |
| 2018-04-23 | 402.36 |
| 2018-04-20 | 402.36 |
| 2018-04-19 | 407.24 |
| 2018-04-18 | 407.24 |
| 2018-04-17 | 407.24 |
| 2018-04-16 | 402.36 |
| 2018-04-13 | 416.99 |
| 2018-04-12 | 412.12 |
| 2018-04-11 | 431.62 |
| 2018-04-10 | 426.75 |
| 2018-04-09 | 436.50 |
| 2018-04-06 | 436.50 |
| 2018-04-04 | 426.75 |
| 2018-04-03 | 431.62 |
| 2018-03-29 | 421.87 |
| 2018-03-28 | 426.75 |
| 2018-03-27 | 436.50 |
| 2018-03-26 | 431.62 |
| 2018-03-23 | 421.87 |
| 2018-03-22 | 436.50 |
| 2018-03-21 | 441.38 |
| 2018-03-20 | 451.13 |
| 2018-03-19 | 456.01 |
| 2018-03-16 | 451.13 |
| 2018-03-15 | 451.13 |
| 2018-03-14 | 446.26 |
| 2018-03-13 | 451.13 |
| 2018-03-12 | 451.13 |
| 2018-03-09 | 446.26 |
| 2018-03-08 | 446.26 |
| 2018-03-07 | 456.01 |
| 2018-03-06 | 456.01 |
| 2018-03-05 | 446.26 |
| 2018-03-02 | 451.13 |
| 2018-03-01 | 456.01 |
| 2018-02-28 | 441.38 |
| 2018-02-27 | 436.50 |
| 2018-02-26 | 412.12 |
| 2018-02-23 | 412.12 |
| 2018-02-22 | 412.12 |
| 2018-02-21 | 412.12 |
| 2018-02-20 | 397.48 |
| 2018-02-15 | 392.61 |
| 2018-02-14 | 382.85 |
| 2018-02-13 | 373.10 |
| 2018-02-12 | 358.47 |
| 2018-02-09 | 348.71 |
| 2018-02-08 | 358.47 |
| 2018-02-07 | 368.22 |
| 2018-02-06 | 363.34 |
| 2018-02-05 | 377.97 |
| 2018-02-02 | 387.73 |
| 2018-02-01 | 387.73 |
| 2018-01-31 | 382.85 |
| 2018-01-30 | 392.61 |
| 2018-01-29 | 368.22 |
| 2018-01-26 | 368.22 |
| 2018-01-25 | 368.22 |
| 2018-01-24 | 368.22 |
| 2018-01-23 | 368.22 |
| 2018-01-22 | 368.22 |
| 2018-01-19 | 377.97 |
| 2018-01-18 | 377.97 |
| 2018-01-17 | 377.97 |
| 2018-01-16 | 377.97 |
| 2018-01-15 | 373.10 |
| 2018-01-12 | 373.10 |
| 2018-01-11 | 373.10 |
| 2018-01-10 | 373.10 |
| 2018-01-09 | 373.10 |
| 2018-01-08 | 377.97 |
| 2018-01-05 | 377.97 |
| 2018-01-04 | 377.97 |
| 2018-01-03 | 382.85 |
| 2018-01-02 | 377.97 |
| 2017-12-29 | 377.97 |
| 2017-12-28 | 377.97 |
| 2017-12-27 | 373.10 |
| 2017-12-22 | 373.10 |
| 2017-12-21 | 363.34 |
| 2017-12-20 | 368.22 |
| 2017-12-19 | 373.10 |
| 2017-12-18 | 373.10 |
| 2017-12-15 | 363.34 |
| 2017-12-14 | 353.59 |
| 2017-12-13 | 363.34 |
| 2017-12-12 | 358.47 |
| 2017-12-11 | 358.47 |
| 2017-12-08 | 353.59 |
| 2017-12-07 | 343.83 |
| 2017-12-06 | 343.83 |
| 2017-12-05 | 343.83 |
| 2017-12-04 | 348.71 |
| 2017-12-01 | 348.71 |
| 2017-11-30 | 348.71 |
| 2017-11-29 | 358.47 |
| 2017-11-28 | 358.47 |
| 2017-11-27 | 353.59 |
| 2017-11-24 | 353.59 |
| 2017-11-23 | 353.59 |
| 2017-11-22 | 358.47 |
| 2017-11-21 | 358.47 |
| 2017-11-20 | 363.34 |
| 2017-11-17 | 358.47 |
| 2017-11-16 | 353.59 |
| 2017-11-15 | 353.59 |
| 2017-11-14 | 348.71 |
| 2017-11-13 | 353.59 |
| 2017-11-10 | 353.59 |
| 2017-11-09 | 348.71 |
| 2017-11-08 | 353.59 |
| 2017-11-07 | 363.34 |
| 2017-11-06 | 348.71 |
| 2017-11-03 | 358.47 |
| 2017-11-02 | 348.71 |
| 2017-11-01 | 334.08 |
| 2017-10-31 | 329.20 |
| 2017-10-30 | 329.20 |
| 2017-10-27 | 329.20 |
| 2017-10-26 | 309.69 |
| 2017-10-25 | 309.69 |
| 2017-10-24 | 309.69 |
| 2017-10-23 | 309.69 |
| 2017-10-20 | 309.69 |
| 2017-10-19 | 304.81 |
| 2017-10-18 | 309.69 |
| 2017-10-17 | 309.69 |
| 2017-10-16 | 304.81 |
| 2017-10-13 | 304.81 |
| 2017-10-12 | 304.81 |
| 2017-10-11 | 299.94 |
| 2017-10-10 | 295.06 |
| 2017-10-09 | 295.06 |
| 2017-10-06 | 295.06 |
| 2017-10-04 | 295.06 |
| 2017-10-03 | 290.18 |
| 2017-09-29 | 290.18 |
| 2017-09-28 | 290.18 |
| 2017-09-27 | 285.31 |
| 2017-09-26 | 275.55 |
| 2017-09-25 | 275.55 |
| 2017-09-22 | 285.31 |
| 2017-09-21 | 299.94 |
| 2017-09-20 | 299.94 |
| 2017-09-19 | 299.94 |
| 2017-09-18 | 299.94 |
| 2017-09-15 | 290.18 |
| 2017-09-14 | 290.18 |
| 2017-09-13 | 260.92 |
| 2017-09-12 | 260.92 |
| 2017-09-11 | 260.92 |
| 2017-09-08 | 256.04 |
| 2017-09-07 | 260.92 |
| 2017-09-06 | 256.04 |
| 2017-09-05 | 256.04 |
| 2017-09-04 | 246.29 |
| 2017-09-01 | 241.41 |
| 2017-08-31 | 236.53 |
| 2017-08-30 | 241.41 |
| 2017-08-29 | 241.41 |
| 2017-08-28 | 236.53 |
| 2017-08-25 | 226.78 |
| 2017-08-24 | 226.78 |
| 2017-08-22 | 226.78 |
| 2017-08-21 | 226.78 |
| 2017-08-18 | 226.78 |
| 2017-08-17 | 226.78 |
| 2017-08-16 | 226.78 |
| 2017-08-15 | 236.53 |
| 2017-08-14 | 231.66 |
| 2017-08-11 | 236.53 |
| 2017-08-10 | 241.41 |
| 2017-08-09 | 231.66 |
| 2017-08-08 | 236.53 |
| 2017-08-07 | 236.53 |
| 2017-08-04 | 236.53 |
| 2017-08-03 | 231.66 |
| 2017-08-02 | 236.53 |
| 2017-08-01 | 236.53 |
| 2017-07-31 | 236.53 |
| 2017-07-28 | 231.66 |
| 2017-07-27 | 236.53 |
| 2017-07-26 | 236.53 |
| 2017-07-25 | 241.41 |
| 2017-07-24 | 241.41 |
| 2017-07-21 | 246.29 |
| 2017-07-20 | 246.29 |
| 2017-07-19 | 251.16 |
| 2017-07-18 | 241.41 |
| 2017-07-17 | 241.41 |
| 2017-07-14 | 241.41 |
| 2017-07-13 | 241.41 |
| 2017-07-12 | 236.53 |
| 2017-07-11 | 231.66 |
| 2017-07-10 | 231.66 |
| 2017-07-07 | 231.66 |
| 2017-07-06 | 231.66 |
| 2017-07-05 | 236.53 |
| 2017-07-04 | 236.53 |
| 2017-07-03 | 241.41 |
| 2017-06-30 | 241.41 |
| 2017-06-29 | 241.41 |
| 2017-06-28 | 236.53 |
| 2017-06-27 | 241.41 |
| 2017-06-26 | 241.41 |
| 2017-06-23 | 241.41 |
| 2017-06-22 | 241.41 |
| 2017-06-21 | 236.53 |
| 2017-06-20 | 236.53 |
| 2017-06-19 | 236.53 |
| 2017-06-16 | 231.66 |
| 2017-06-15 | 231.66 |
| 2017-06-14 | 236.53 |
| 2017-06-13 | 239.56 |
| 2017-06-12 | 234.71 |
| 2017-06-09 | 234.71 |
| 2017-06-08 | 234.71 |
| 2017-06-07 | 229.86 |
| 2017-06-06 | 229.86 |
| 2017-06-05 | 229.86 |
| 2017-06-02 | 234.71 |
| 2017-06-01 | 225.00 |
| 2017-05-31 | 225.00 |
| 2017-05-29 | 225.00 |
| 2017-05-26 | 225.00 |
| 2017-05-25 | 225.00 |
| 2017-05-24 | 225.00 |
| 2017-05-23 | 225.00 |
| 2017-05-22 | 229.86 |
| 2017-05-19 | 229.86 |
| 2017-05-18 | 225.00 |
| 2017-05-17 | 229.86 |
| 2017-05-16 | 234.71 |
| 2017-05-15 | 239.56 |
| 2017-05-12 | 239.56 |
| 2017-05-11 | 239.56 |
| 2017-05-10 | 234.71 |
| 2017-05-09 | 239.56 |
| 2017-05-08 | 244.41 |
| 2017-05-05 | 239.56 |
| 2017-05-04 | 239.56 |
| 2017-05-02 | 239.56 |
| 2017-04-28 | 239.56 |
| 2017-04-27 | 239.56 |
| 2017-04-26 | 239.56 |
| 2017-04-25 | 249.26 |
| 2017-04-24 | 244.41 |
| 2017-04-21 | 244.41 |
| 2017-04-20 | 239.56 |
| 2017-04-19 | 244.41 |
| 2017-04-18 | 234.71 |
| 2017-04-13 | 239.56 |
| 2017-04-12 | 244.41 |
| 2017-04-11 | 244.41 |
| 2017-04-10 | 249.26 |
| 2017-04-07 | 249.26 |
| 2017-04-06 | 244.41 |
| 2017-04-05 | 263.81 |
| 2017-04-03 | 263.81 |
| 2017-03-31 | 263.81 |
| 2017-03-30 | 254.11 |
| 2017-03-29 | 254.11 |
| 2017-03-28 | 254.11 |
| 2017-03-27 | 254.11 |
| 2017-03-24 | 258.96 |
| 2017-03-23 | 263.81 |
| 2017-03-22 | 268.66 |
| 2017-03-21 | 273.51 |
| 2017-03-20 | 278.36 |
| 2017-03-17 | 278.36 |
| 2017-03-16 | 278.36 |
| 2017-03-15 | 273.51 |
| 2017-03-14 | 273.51 |
| 2017-03-13 | 278.36 |
| 2017-03-10 | 278.36 |
| 2017-03-09 | 273.51 |
| 2017-03-08 | 278.36 |
| 2017-03-07 | 278.36 |
| 2017-03-06 | 273.51 |
| 2017-03-03 | 273.51 |
| 2017-03-02 | 278.36 |
| 2017-03-01 | 273.51 |
| 2017-02-28 | 273.51 |
| 2017-02-27 | 273.51 |
| 2017-02-24 | 273.51 |
| 2017-02-23 | 273.51 |
| 2017-02-22 | 278.36 |
| 2017-02-21 | 273.51 |
| 2017-02-20 | 278.36 |
| 2017-02-17 | 278.36 |
| 2017-02-16 | 278.36 |
| 2017-02-15 | 278.36 |
| 2017-02-14 | 273.51 |
| 2017-02-13 | 278.36 |
| 2017-02-10 | 278.36 |
| 2017-02-09 | 278.36 |
| 2017-02-08 | 273.51 |
| 2017-02-07 | 278.36 |
| 2017-02-06 | 273.51 |
| 2017-02-03 | 273.51 |
| 2017-02-02 | 263.81 |
| 2017-02-01 | 263.81 |
| 2017-01-27 | 268.66 |
| 2017-01-26 | 268.66 |
| 2017-01-25 | 268.66 |
| 2017-01-24 | 268.66 |
| 2017-01-23 | 268.66 |
| 2017-01-20 | 263.81 |
| 2017-01-19 | 263.81 |
| 2017-01-18 | 263.81 |
| 2017-01-17 | 249.26 |
| 2017-01-16 | 249.26 |
| 2017-01-13 | 249.26 |
| 2017-01-12 | 244.41 |
| 2017-01-11 | 244.41 |
| 2017-01-10 | 244.41 |
| 2017-01-09 | 244.41 |
| 2017-01-06 | 249.26 |
| 2017-01-05 | 239.56 |
| 2017-01-04 | 244.41 |
| 2017-01-03 | 244.41 |
| 2016-12-30 | 249.26 |
| 2016-12-29 | 244.41 |
| 2016-12-28 | 244.41 |
| 2016-12-23 | 239.56 |
| 2016-12-22 | 239.56 |
| 2016-12-21 | 239.56 |
| 2016-12-20 | 239.56 |
| 2016-12-19 | 244.41 |
| 2016-12-16 | 244.41 |
| 2016-12-15 | 249.26 |
| 2016-12-14 | 249.26 |
| 2016-12-13 | 244.41 |
| 2016-12-12 | 244.41 |
| 2016-12-09 | 244.41 |
| 2016-12-08 | 244.41 |
| 2016-12-07 | 244.41 |
| 2016-12-06 | 244.41 |
| 2016-12-05 | 244.41 |
| 2016-12-02 | 234.71 |
| 2016-12-01 | 249.26 |
| 2016-11-30 | 244.41 |
| 2016-11-29 | 244.41 |
| 2016-11-28 | 249.26 |
| 2016-11-25 | 249.26 |
| 2016-11-24 | 249.26 |
| 2016-11-23 | 258.96 |
| 2016-11-22 | 263.81 |
| 2016-11-21 | 268.66 |
| 2016-11-18 | 268.66 |
| 2016-11-17 | 268.66 |
| 2016-11-16 | 268.66 |
| 2016-11-15 | 268.66 |
| 2016-11-14 | 268.66 |
| 2016-11-11 | 268.66 |
| 2016-11-10 | 273.51 |
| 2016-11-09 | 268.66 |
| 2016-11-08 | 273.51 |
| 2016-11-07 | 273.51 |
| 2016-11-04 | 273.51 |
| 2016-11-03 | 273.51 |
| 2016-11-02 | 268.66 |
| 2016-11-01 | 273.51 |
| 2016-10-31 | 273.51 |
| 2016-10-28 | 273.51 |
| 2016-10-27 | 268.66 |
| 2016-10-26 | 273.51 |
| 2016-10-25 | 283.21 |
| 2016-10-24 | 283.21 |
| 2016-10-20 | 292.92 |
| 2016-10-19 | 292.92 |
| 2016-10-18 | 297.77 |
| 2016-10-17 | 297.77 |
| 2016-10-14 | 297.77 |
| 2016-10-13 | 292.92 |
| 2016-10-12 | 292.92 |
| 2016-10-11 | 297.77 |
| 2016-10-07 | 292.92 |
| 2016-10-06 | 297.77 |
| 2016-10-05 | 297.77 |
| 2016-10-04 | 297.77 |
| 2016-10-03 | 297.77 |
| 2016-09-30 | 292.92 |
| 2016-09-29 | 297.77 |
| 2016-09-28 | 297.77 |
| 2016-09-27 | 297.77 |
| 2016-09-26 | 297.77 |
| 2016-09-23 | 297.77 |
| 2016-09-22 | 302.62 |
| 2016-09-21 | 302.62 |
| 2016-09-20 | 302.62 |
| 2016-09-19 | 312.32 |
| 2016-09-15 | 312.32 |
| 2016-09-14 | 307.47 |
| 2016-09-13 | 307.47 |
| 2016-09-12 | 307.47 |
| 2016-09-09 | 312.32 |
| 2016-09-08 | 312.32 |
| 2016-09-07 | 312.32 |
| 2016-09-06 | 317.17 |
| 2016-09-05 | 322.02 |
| 2016-09-02 | 317.17 |
| 2016-09-01 | 317.17 |
| 2016-08-31 | 312.32 |
| 2016-08-30 | 302.62 |
| 2016-08-29 | 302.62 |
| 2016-08-26 | 307.47 |
| 2016-08-25 | 302.62 |
| 2016-08-24 | 297.77 |
| 2016-08-23 | 302.62 |
| 2016-08-22 | 297.77 |
| 2016-08-19 | 307.47 |
| 2016-08-18 | 312.32 |
| 2016-08-17 | 307.47 |
| 2016-08-16 | 307.47 |
| 2016-08-15 | 307.47 |
| 2016-08-12 | 307.47 |
| 2016-08-11 | 302.62 |
| 2016-08-10 | 302.62 |
| 2016-08-09 | 302.62 |
| 2016-08-08 | 307.47 |
| 2016-08-05 | 302.62 |
| 2016-08-04 | 292.92 |
| 2016-08-03 | 297.77 |
| 2016-08-01 | 302.62 |
| 2016-07-29 | 297.77 |
| 2016-07-28 | 302.62 |
| 2016-07-27 | 307.47 |
| 2016-07-26 | 312.32 |
| 2016-07-25 | 312.32 |
| 2016-07-22 | 322.02 |
| 2016-07-21 | 322.02 |
| 2016-07-20 | 322.02 |
| 2016-07-19 | 317.17 |
| 2016-07-18 | 322.02 |
| 2016-07-15 | 322.02 |
| 2016-07-14 | 322.02 |
| 2016-07-13 | 317.17 |
| 2016-07-12 | 322.02 |
| 2016-07-11 | 322.02 |
| 2016-07-08 | 317.17 |
| 2016-07-07 | 322.02 |
| 2016-07-06 | 317.17 |
| 2016-07-05 | 322.02 |
| 2016-07-04 | 326.87 |
| 2016-06-30 | 322.02 |
| 2016-06-29 | 322.02 |
| 2016-06-28 | 322.02 |
| 2016-06-27 | 322.02 |
| 2016-06-24 | 317.17 |
| 2016-06-23 | 326.87 |
| 2016-06-22 | 322.02 |
| 2016-06-21 | 317.17 |
| 2016-06-20 | 312.32 |
| 2016-06-17 | 307.47 |
| 2016-06-16 | 302.62 |
| 2016-06-15 | 307.47 |
| 2016-06-14 | 307.47 |
| 2016-06-13 | 301.16 |
| 2016-06-10 | 305.77 |
| 2016-06-08 | 305.77 |
| 2016-06-07 | 305.77 |
| 2016-06-06 | 305.77 |
| 2016-06-03 | 301.16 |
| 2016-06-02 | 301.16 |
| 2016-06-01 | 301.16 |
| 2016-05-31 | 305.77 |
| 2016-05-30 | 301.16 |
| 2016-05-27 | 305.77 |
| 2016-05-26 | 296.55 |
| 2016-05-25 | 301.16 |
| 2016-05-24 | 282.72 |
| 2016-05-23 | 278.11 |
| 2016-05-20 | 282.72 |
| 2016-05-19 | 273.50 |
| 2016-05-18 | 278.11 |
| 2016-05-17 | 282.72 |
| 2016-05-16 | 273.50 |
| 2016-05-13 | 259.66 |
| 2016-05-12 | 245.83 |
| 2016-05-11 | 245.83 |
| 2016-05-10 | 241.22 |
| 2016-05-09 | 245.83 |
| 2016-05-06 | 245.83 |
| 2016-05-05 | 259.66 |
| 2016-05-04 | 282.72 |
| 2016-05-03 | 287.33 |
| 2016-04-29 | 291.94 |
| 2016-04-28 | 296.55 |
| 2016-04-27 | 305.77 |
| 2016-04-26 | 305.77 |
| 2016-04-25 | 305.77 |
| 2016-04-22 | 305.77 |
| 2016-04-21 | 310.38 |
| 2016-04-20 | 301.16 |
| 2016-04-19 | 310.38 |
| 2016-04-18 | 305.77 |
| 2016-04-15 | 305.77 |
| 2016-04-14 | 305.77 |
| 2016-04-13 | 305.77 |
| 2016-04-12 | 291.94 |
| 2016-04-11 | 291.94 |
| 2016-04-08 | 296.55 |
| 2016-04-07 | 301.16 |
| 2016-04-06 | 310.38 |
| 2016-04-05 | 315.00 |
| 2016-04-01 | 319.61 |
| 2016-03-31 | 324.22 |
| 2016-03-30 | 301.16 |
| 2016-03-29 | 291.94 |
| 2016-03-24 | 291.94 |
| 2016-03-23 | 296.55 |
| 2016-03-22 | 296.55 |
| 2016-03-21 | 305.77 |
| 2016-03-18 | 291.94 |
| 2016-03-17 | 291.94 |
| 2016-03-16 | 287.33 |
| 2016-03-15 | 287.33 |
| 2016-03-14 | 291.94 |
| 2016-03-11 | 287.33 |
| 2016-03-10 | 282.72 |
| 2016-03-09 | 278.11 |
| 2016-03-08 | 273.50 |
| 2016-03-07 | 268.88 |
| 2016-03-04 | 255.05 |
| 2016-03-03 | 245.83 |
| 2016-03-02 | 255.05 |
| 2016-03-01 | 250.44 |
| 2016-02-29 | 255.05 |
| 2016-02-26 | 255.05 |
| 2016-02-25 | 250.44 |
| 2016-02-24 | 250.44 |
| 2016-02-23 | 255.05 |
| 2016-02-22 | 255.05 |
| 2016-02-19 | 255.05 |
| 2016-02-18 | 255.05 |
| 2016-02-17 | 255.05 |
| 2016-02-16 | 255.05 |
| 2016-02-15 | 259.66 |
| 2016-02-12 | 259.66 |
| 2016-02-11 | 259.66 |
| 2016-02-05 | 255.05 |
| 2016-02-04 | 255.05 |
| 2016-02-03 | 245.83 |
| 2016-02-02 | 245.83 |
| 2016-02-01 | 250.44 |
| 2016-01-29 | 250.44 |
| 2016-01-28 | 250.44 |
| 2016-01-27 | 250.44 |
| 2016-01-26 | 245.83 |
| 2016-01-25 | 250.44 |
| 2016-01-22 | 250.44 |
| 2016-01-21 | 245.83 |
| 2016-01-20 | 245.83 |
| 2016-01-19 | 255.05 |
| 2016-01-18 | 245.83 |
| 2016-01-15 | 250.44 |
| 2016-01-14 | 250.44 |
| 2016-01-13 | 255.05 |
| 2016-01-12 | 255.05 |
| 2016-01-11 | 255.05 |
| 2016-01-08 | 259.66 |
| 2016-01-07 | 259.66 |
| 2016-01-06 | 241.22 |
| 2016-01-05 | 241.22 |
| 2016-01-04 | 241.22 |
| 2015-12-31 | 241.22 |
| 2015-12-30 | 241.22 |
| 2015-12-29 | 241.22 |
| 2015-12-28 | 241.22 |
| 2015-12-24 | 241.22 |
| 2015-12-23 | 241.22 |
| 2015-12-22 | 241.22 |
| 2015-12-21 | 245.83 |
| 2015-12-18 | 245.83 |
| 2015-12-17 | 245.83 |
| 2015-12-16 | 241.22 |
| 2015-12-15 | 236.61 |
| 2015-12-14 | 236.61 |
| 2015-12-11 | 236.61 |
| 2015-12-10 | 245.83 |
| 2015-12-09 | 250.44 |
| 2015-12-08 | 250.44 |
| 2015-12-07 | 255.05 |
| 2015-12-04 | 250.44 |
| 2015-12-03 | 250.44 |
| 2015-12-02 | 255.05 |
| 2015-12-01 | 255.05 |
| 2015-11-30 | 245.83 |
| 2015-11-27 | 245.83 |
| 2015-11-26 | 250.44 |
| 2015-11-25 | 245.83 |
| 2015-11-24 | 245.83 |
| 2015-11-23 | 250.44 |
| 2015-11-20 | 250.44 |
| 2015-11-19 | 255.05 |
| 2015-11-18 | 241.22 |
| 2015-11-17 | 236.61 |
| 2015-11-16 | 232.00 |
| 2015-11-13 | 236.61 |
| 2015-11-12 | 250.44 |
| 2015-11-11 | 255.05 |
| 2015-11-10 | 255.05 |
| 2015-11-09 | 255.05 |
| 2015-11-06 | 259.66 |
| 2015-11-05 | 259.66 |
| 2015-11-04 | 264.27 |
| 2015-11-03 | 259.66 |
| 2015-11-02 | 245.83 |
| 2015-10-30 | 250.44 |
| 2015-10-29 | 255.05 |
| 2015-10-28 | 259.66 |
| 2015-10-27 | 259.66 |
| 2015-10-26 | 264.27 |
| 2015-10-23 | 268.88 |
| 2015-10-22 | 250.44 |
| 2015-10-20 | 250.44 |
| 2015-10-19 | 255.05 |
| 2015-10-16 | 255.05 |
| 2015-10-15 | 255.05 |
| 2015-10-14 | 250.44 |
| 2015-10-13 | 250.44 |
| 2015-10-12 | 259.66 |
| 2015-10-09 | 255.05 |
| 2015-10-08 | 255.05 |
| 2015-10-07 | 255.05 |
| 2015-10-06 | 259.66 |
| 2015-10-05 | 250.44 |
| 2015-10-02 | 236.61 |
| 2015-09-30 | 218.16 |
| 2015-09-29 | 222.77 |
| 2015-09-25 | 227.39 |
| 2015-09-24 | 227.39 |
| 2015-09-23 | 227.39 |
| 2015-09-22 | 232.00 |
| 2015-09-21 | 232.00 |
| 2015-09-18 | 236.61 |
| 2015-09-17 | 227.39 |
| 2015-09-16 | 227.39 |
| 2015-09-15 | 227.39 |
| 2015-09-14 | 232.00 |
| 2015-09-11 | 232.00 |
| 2015-09-10 | 232.00 |
| 2015-09-09 | 236.61 |
| 2015-09-08 | 232.00 |
| 2015-09-07 | 232.00 |
| 2015-09-04 | 236.61 |
| 2015-09-02 | 232.00 |
| 2015-09-01 | 236.61 |
| 2015-08-31 | 241.22 |
| 2015-08-28 | 241.22 |
| 2015-08-27 | 232.00 |
| 2015-08-26 | 222.77 |
| 2015-08-25 | 232.00 |
| 2015-08-24 | 222.77 |
| 2015-08-21 | 255.05 |
| 2015-08-20 | 241.22 |
| 2015-08-19 | 264.27 |
| 2015-08-18 | 268.88 |
| 2015-08-17 | 268.88 |
| 2015-08-14 | 268.88 |
| 2015-08-13 | 268.88 |
| 2015-08-12 | 268.88 |
| 2015-08-11 | 273.50 |
| 2015-08-10 | 268.88 |
| 2015-08-07 | 268.88 |
| 2015-08-06 | 268.88 |
| 2015-08-05 | 268.88 |
| 2015-08-04 | 268.88 |
| 2015-08-03 | 268.88 |
| 2015-07-31 | 282.72 |
| 2015-07-30 | 273.50 |
| 2015-07-29 | 282.72 |
| 2015-07-28 | 278.11 |
| 2015-07-27 | 259.66 |
| 2015-07-24 | 268.88 |
| 2015-07-23 | 268.88 |
| 2015-07-22 | 268.88 |
| 2015-07-21 | 278.11 |
| 2015-07-20 | 287.33 |
| 2015-07-17 | 291.94 |
| 2015-07-16 | 282.72 |
| 2015-07-15 | 278.11 |
| 2015-07-14 | 282.72 |
| 2015-07-13 | 287.33 |
| 2015-07-10 | 278.11 |
| 2015-07-09 | 259.66 |
| 2015-07-08 | 245.83 |
| 2015-07-07 | 282.72 |
| 2015-07-06 | 282.72 |
| 2015-07-03 | 291.94 |
| 2015-07-02 | 305.77 |
| 2015-06-30 | 305.77 |
| 2015-06-29 | 315.00 |
| 2015-06-26 | 338.05 |
| 2015-06-25 | 347.27 |
| 2015-06-24 | 347.27 |
| 2015-06-23 | 347.27 |
| 2015-06-22 | 356.49 |
| 2015-06-19 | 356.49 |
| 2015-06-18 | 365.72 |
| 2015-06-17 | 319.61 |
| 2015-06-16 | 324.22 |
| 2015-06-15 | 315.00 |
| 2015-06-12 | 315.00 |
| 2015-06-11 | 324.22 |
| 2015-06-10 | 296.55 |
| 2015-06-09 | 315.00 |
| 2015-06-08 | 324.22 |
| 2015-06-05 | 342.66 |
| 2015-06-04 | 351.88 |
| 2015-06-03 | 370.33 |
| 2015-06-02 | 388.77 |
| 2015-06-01 | 407.22 |
| 2015-05-29 | 388.77 |
| 2015-05-28 | 421.05 |
| 2015-05-27 | 361.11 |
| 2015-05-26 | 324.22 |
| 2015-05-22 | 328.83 |
| 2015-05-21 | 333.44 |
| 2015-05-20 | 379.55 |
| 2015-05-19 | 222.77 |
| 2015-05-18 | 218.16 |
| 2015-05-15 | 213.55 |
| 2015-05-14 | 208.94 |
| 2015-05-13 | 204.33 |
| 2015-05-12 | 204.33 |
| 2015-05-11 | 208.94 |
| 2015-05-08 | 190.50 |
| 2015-05-07 | 190.50 |
| 2015-05-06 | 190.50 |
| 2015-05-05 | 190.50 |
| 2015-05-04 | 190.50 |
| 2015-04-30 | 190.50 |
| 2015-04-29 | 190.50 |
| 2015-04-28 | 190.50 |
| 2015-04-27 | 195.11 |
| 2015-04-24 | 195.11 |
| 2015-04-23 | 195.11 |
| 2015-04-22 | 195.11 |
| 2015-04-21 | 199.72 |
| 2015-04-20 | 195.11 |
| 2015-04-17 | 195.11 |
| 2015-04-16 | 195.11 |
| 2015-04-15 | 195.11 |
| 2015-04-14 | 195.11 |
| 2015-04-13 | 195.11 |
| 2015-04-10 | 185.89 |
| 2015-04-09 | 195.11 |
| 2015-04-08 | 195.11 |
| 2015-04-02 | 204.33 |
| 2015-04-01 | 199.72 |
| 2015-03-31 | 195.11 |
| 2015-03-30 | 190.50 |
| 2015-03-27 | 199.72 |
| 2015-03-26 | 195.11 |
| 2015-03-25 | 204.33 |
| 2015-03-24 | 204.33 |
| 2015-03-23 | 199.72 |
| 2015-03-20 | 204.33 |
| 2015-03-19 | 204.33 |
| 2015-03-18 | 204.33 |
| 2015-03-17 | 195.11 |
| 2015-03-16 | 199.72 |
| 2015-03-13 | 199.72 |
| 2015-03-12 | 199.72 |
| 2015-03-11 | 195.11 |
| 2015-03-10 | 199.72 |
| 2015-03-09 | 195.11 |
| 2015-03-06 | 199.72 |
| 2015-03-05 | 190.50 |
| 2015-03-04 | 190.50 |
| 2015-03-03 | 195.11 |
| 2015-03-02 | 199.72 |
| 2015-02-27 | 199.72 |
| 2015-02-26 | 199.72 |
| 2015-02-25 | 199.72 |
| 2015-02-24 | 199.72 |
| 2015-02-23 | 199.72 |
| 2015-02-18 | 195.11 |
| 2015-02-17 | 195.11 |
| 2015-02-16 | 195.11 |
| 2015-02-13 | 195.11 |
| 2015-02-12 | 185.89 |
| 2015-02-11 | 190.50 |
| 2015-02-10 | 185.89 |
| 2015-02-09 | 185.89 |
| 2015-02-06 | 190.50 |
| 2015-02-05 | 185.89 |
| 2015-02-04 | 181.27 |
| 2015-02-03 | 185.89 |
| 2015-02-02 | 185.89 |
| 2015-01-30 | 185.89 |
| 2015-01-29 | 185.89 |
| 2015-01-28 | 181.27 |
| 2015-01-27 | 190.50 |
| 2015-01-26 | 190.50 |
| 2015-01-23 | 185.89 |
| 2015-01-22 | 190.50 |
| 2015-01-21 | 190.50 |
| 2015-01-20 | 185.89 |
| 2015-01-19 | 185.89 |
| 2015-01-16 | 185.89 |
| 2015-01-15 | 190.50 |
| 2015-01-14 | 190.50 |
| 2015-01-13 | 190.50 |
| 2015-01-12 | 195.11 |
| 2015-01-09 | 185.89 |
| 2015-01-08 | 195.11 |
| 2015-01-07 | 195.11 |
| 2015-01-06 | 190.50 |
| 2015-01-05 | 190.50 |
| 2015-01-02 | 195.11 |
| 2014-12-31 | 190.50 |
| 2014-12-30 | 190.50 |
| 2014-12-29 | 190.50 |
| 2014-12-24 | 190.50 |
| 2014-12-23 | 190.50 |
| 2014-12-22 | 190.50 |
| 2014-12-19 | 190.50 |
| 2014-12-18 | 190.50 |
| 2014-12-17 | 195.11 |
| 2014-12-16 | 195.11 |
| 2014-12-15 | 195.11 |
| 2014-12-12 | 190.50 |
| 2014-12-11 | 195.11 |
| 2014-12-10 | 195.11 |
| 2014-12-09 | 190.50 |
| 2014-12-08 | 199.72 |
| 2014-12-05 | 195.11 |
| 2014-12-04 | 190.50 |
| 2014-12-03 | 195.11 |
| 2014-12-02 | 199.72 |
| 2014-12-01 | 195.11 |
| 2014-11-28 | 195.11 |
| 2014-11-27 | 199.72 |
| 2014-11-26 | 199.72 |
| 2014-11-25 | 204.33 |
| 2014-11-24 | 204.33 |
| 2014-11-21 | 195.11 |
| 2014-11-20 | 199.72 |
| 2014-11-19 | 204.33 |
| 2014-11-18 | 204.33 |
| 2014-11-17 | 190.50 |
| 2014-11-14 | 199.72 |
| 2014-11-13 | 199.72 |
| 2014-11-12 | 204.33 |
| 2014-11-11 | 204.33 |
| 2014-11-10 | 204.33 |
| 2014-11-07 | 204.33 |
| 2014-11-06 | 199.72 |
| 2014-11-05 | 199.72 |
| 2014-11-04 | 204.33 |
| 2014-11-03 | 199.72 |
| 2014-10-31 | 204.33 |
| 2014-10-30 | 199.72 |
| 2014-10-29 | 199.72 |
| 2014-10-28 | 204.33 |
| 2014-10-27 | 204.33 |
| 2014-10-24 | 204.33 |
| 2014-10-23 | 204.33 |
| 2014-10-22 | 204.33 |
| 2014-10-21 | 199.72 |
| 2014-10-20 | 199.72 |
| 2014-10-17 | 199.72 |
| 2014-10-16 | 204.33 |
| 2014-10-15 | 204.33 |
| 2014-10-14 | 199.72 |
| 2014-10-13 | 199.72 |
| 2014-10-10 | 199.72 |
| 2014-10-09 | 195.11 |
| 2014-10-08 | 204.33 |
| 2014-10-07 | 204.33 |
| 2014-10-06 | 199.72 |
| 2014-10-03 | 185.89 |
| 2014-09-30 | 181.27 |
| 2014-09-29 | 181.27 |
| 2014-09-26 | 199.72 |
| 2014-09-25 | 213.55 |
| 2014-09-24 | 218.16 |
| 2014-09-23 | 218.16 |
| 2014-09-22 | 222.77 |
| 2014-09-19 | 232.00 |
| 2014-09-18 | 236.61 |
| 2014-09-17 | 245.83 |
| 2014-09-16 | 255.05 |
| 2014-09-15 | 245.83 |
| 2014-09-12 | 245.83 |
| 2014-09-11 | 241.22 |
| 2014-09-10 | 232.00 |
| 2014-09-08 | 232.00 |
| 2014-09-05 | 218.16 |
| 2014-09-04 | 218.16 |
| 2014-09-03 | 218.16 |
| 2014-09-02 | 218.16 |
| 2014-09-01 | 204.33 |
| 2014-08-29 | 199.72 |
| 2014-08-28 | 195.11 |
| 2014-08-27 | 195.11 |
| 2014-08-26 | 195.11 |
| 2014-08-25 | 190.50 |
| 2014-08-22 | 190.50 |
| 2014-08-21 | 195.11 |
| 2014-08-20 | 199.72 |
| 2014-08-19 | 195.11 |
| 2014-08-18 | 195.11 |
| 2014-08-15 | 195.11 |
| 2014-08-14 | 199.72 |
| 2014-08-13 | 195.11 |
| 2014-08-12 | 195.11 |
| 2014-08-11 | 195.11 |
| 2014-08-08 | 195.11 |
| 2014-08-07 | 181.27 |
| 2014-08-06 | 176.66 |
| 2014-08-05 | 176.66 |
| 2014-08-04 | 181.27 |
| 2014-08-01 | 158.22 |
| 2014-07-31 | 158.22 |
| 2014-07-30 | 153.61 |
| 2014-07-29 | 158.22 |
| 2014-07-28 | 158.22 |
| 2014-07-25 | 162.83 |
| 2014-07-24 | 162.83 |
| 2014-07-23 | 158.22 |
| 2014-07-22 | 162.83 |
| 2014-07-21 | 162.83 |
| 2014-07-18 | 158.22 |
| 2014-07-17 | 162.83 |
| 2014-07-16 | 158.22 |
| 2014-07-15 | 158.22 |
| 2014-07-14 | 162.83 |
| 2014-07-11 | 158.22 |
| 2014-07-10 | 167.44 |
| 2014-07-09 | 162.83 |
| 2014-07-08 | 167.44 |
| 2014-07-07 | 167.44 |
| 2014-07-04 | 162.83 |
| 2014-07-03 | 162.83 |
| 2014-07-02 | 153.61 |
| 2014-06-30 | 153.61 |
| 2014-06-27 | 158.22 |
| 2014-06-26 | 158.22 |
| 2014-06-25 | 167.44 |
| 2014-06-24 | 158.22 |
| 2014-06-23 | 158.22 |
| 2014-06-20 | 153.61 |
| 2014-06-19 | 158.22 |
| 2014-06-18 | 167.44 |
| 2014-06-17 | 153.61 |
| 2014-06-16 | 149.00 |
| 2014-06-13 | 153.61 |
| 2014-06-12 | 149.00 |
| 2014-06-11 | 149.00 |
| 2014-06-10 | 149.00 |
| 2014-06-09 | 149.00 |
| 2014-06-06 | 149.00 |
| 2014-06-05 | 149.00 |
| 2014-06-04 | 149.00 |
| 2014-06-03 | 149.00 |
| 2014-05-30 | 144.39 |
| 2014-05-29 | 149.00 |
| 2014-05-28 | 149.00 |
| 2014-05-27 | 149.00 |
| 2014-05-26 | 144.39 |
| 2014-05-23 | 139.78 |
| 2014-05-22 | 144.39 |
| 2014-05-21 | 144.39 |
| 2014-05-20 | 144.39 |
| 2014-05-19 | 149.00 |
| 2014-05-16 | 149.00 |
| 2014-05-15 | 149.00 |
| 2014-05-14 | 149.00 |
| 2014-05-13 | 149.00 |
| 2014-05-12 | 149.00 |
| 2014-05-09 | 149.00 |
| 2014-05-08 | 153.61 |
| 2014-05-07 | 153.61 |
| 2014-05-05 | 144.39 |
| 2014-05-02 | 139.78 |
| 2014-04-30 | 158.22 |
| 2014-04-29 | 153.61 |
| 2014-04-28 | 158.22 |
| 2014-04-25 | 162.83 |
| 2014-04-24 | 162.83 |
| 2014-04-23 | 162.83 |
| 2014-04-22 | 167.44 |
| 2014-04-17 | 158.22 |
| 2014-04-16 | 172.05 |
| 2014-04-15 | 149.00 |
| 2014-04-14 | 144.39 |
| 2014-04-11 | 144.39 |
| 2014-04-10 | 144.39 |
| 2014-04-09 | 144.39 |
| 2014-04-08 | 144.39 |
| 2014-04-07 | 149.00 |
| 2014-04-04 | 149.00 |
| 2014-04-03 | 149.00 |
| 2014-04-02 | 144.39 |
| 2014-04-01 | 144.39 |
| 2014-03-31 | 153.61 |
| 2014-03-28 | 149.00 |
| 2014-03-27 | 139.78 |
| 2014-03-26 | 135.16 |
| 2014-03-25 | 139.78 |
| 2014-03-24 | 135.16 |
| 2014-03-21 | 149.00 |
| 2014-03-20 | 149.00 |
| 2014-03-19 | 153.61 |
| 2014-03-18 | 158.22 |
| 2014-03-17 | 153.61 |
| 2014-03-14 | 162.83 |
| 2014-03-13 | 167.44 |
| 2014-03-12 | 185.89 |
| 2014-03-11 | 162.83 |
| 2014-03-10 | 153.61 |
| 2014-03-07 | 153.61 |
| 2014-03-06 | 158.22 |
| 2014-03-05 | 158.22 |
| 2014-03-04 | 162.83 |
| 2014-03-03 | 153.61 |
| 2014-02-28 | 162.83 |
| 2014-02-27 | 162.83 |
| 2014-02-26 | 162.83 |
| 2014-02-25 | 162.83 |
| 2014-02-24 | 172.05 |
| 2014-02-21 | 139.78 |
| 2014-02-20 | 130.55 |
| 2014-02-19 | 139.78 |
| 2014-02-18 | 135.16 |
| 2014-02-17 | 135.16 |
| 2014-02-14 | 128.25 |
| 2014-02-13 | 139.78 |
| 2014-02-12 | 100.58 |
| 2014-02-11 | 91.36 |
| 2014-02-10 | 93.66 |
| 2014-02-07 | 93.66 |
| 2014-02-06 | 93.66 |
| 2014-02-05 | 91.36 |
| 2014-02-04 | 89.05 |
| 2014-01-30 | 91.36 |
| 2014-01-29 | 91.36 |
| 2014-01-28 | 91.36 |
| 2014-01-27 | 91.36 |
| 2014-01-24 | 91.36 |
| 2014-01-23 | 93.66 |
| 2014-01-22 | 93.66 |
| 2014-01-21 | 95.97 |
| 2014-01-20 | 100.58 |
| 2014-01-17 | 91.36 |
| 2014-01-16 | 91.36 |
| 2014-01-15 | 91.36 |
| 2014-01-14 | 91.36 |
| 2014-01-13 | 93.66 |
| 2014-01-10 | 93.66 |
| 2014-01-09 | 86.75 |
| 2014-01-08 | 89.05 |
| 2014-01-07 | 91.36 |
| 2014-01-06 | 89.05 |
| 2014-01-03 | 86.75 |
| 2014-01-02 | 86.75 |
| 2013-12-31 | 95.97 |
| 2013-12-30 | 95.97 |
| 2013-12-27 | 95.97 |
| 2013-12-24 | 95.97 |
| 2013-12-23 | 93.66 |
| 2013-12-20 | 93.66 |
| 2013-12-19 | 93.66 |
| 2013-12-18 | 98.28 |
| 2013-12-17 | 91.36 |
| 2013-12-16 | 93.66 |
| 2013-12-13 | 102.89 |
| 2013-12-12 | 100.58 |
| 2013-12-11 | 100.58 |
| 2013-12-10 | 102.89 |
| 2013-12-09 | 107.50 |
| 2013-12-06 | 102.89 |
| 2013-12-05 | 116.72 |
| 2013-12-04 | 123.64 |
| 2013-12-03 | 91.36 |
| 2013-12-02 | 95.97 |
| 2013-11-29 | 102.89 |
| 2013-11-28 | 93.66 |
| 2013-11-27 | 98.28 |
| 2013-11-26 | 98.28 |
| 2013-11-25 | 98.28 |
| 2013-11-22 | 107.50 |
| 2013-11-21 | 102.89 |
| 2013-11-20 | 109.80 |
| 2013-11-19 | 109.80 |
| 2013-11-18 | 109.80 |
| 2013-11-15 | 112.11 |
| 2013-11-14 | 114.41 |
| 2013-11-13 | 112.11 |
| 2013-11-12 | 112.11 |
| 2013-11-11 | 112.11 |
| 2013-11-08 | 114.41 |
| 2013-11-07 | 109.80 |
| 2013-11-06 | 112.11 |
| 2013-11-05 | 121.33 |
| 2013-11-04 | 123.64 |
| 2013-11-01 | 121.33 |
| 2013-10-31 | 128.25 |
| 2013-10-30 | 116.72 |
| 2013-10-29 | 109.80 |
| 2013-10-28 | 123.64 |
| 2013-10-25 | 130.55 |
| 2013-10-24 | 130.55 |
| 2013-10-23 | 149.00 |
| 2013-10-22 | 158.22 |
| 2013-10-21 | 139.78 |
| 2013-10-18 | 144.39 |
| 2013-10-17 | 162.83 |
| 2013-10-16 | 100.58 |
| 2013-10-15 | 112.11 |
| 2013-10-11 | 98.28 |
| 2013-10-10 | 109.80 |
| 2013-10-09 | 84.44 |
| 2013-10-08 | 93.66 |
| 2013-10-07 | 89.05 |
| 2013-10-04 | 84.44 |
| 2013-10-03 | 84.44 |
| 2013-10-02 | 75.22 |
| 2013-09-30 | 75.22 |
| 2013-09-27 | 82.14 |
| 2013-09-26 | 89.05 |
| 2013-09-25 | 86.75 |
| 2013-09-24 | 84.44 |
| 2013-09-23 | 79.83 |
| 2013-09-19 | 79.83 |
| 2013-09-18 | 84.44 |
| 2013-09-17 | 84.44 |
| 2013-09-16 | 93.66 |
| 2013-09-13 | 95.97 |
| 2013-09-12 | 84.44 |
| 2013-09-11 | 84.44 |
| 2013-09-10 | 86.75 |
| 2013-09-09 | 84.44 |
| 2013-09-06 | 84.44 |
| 2013-09-05 | 84.44 |
| 2013-09-04 | 89.05 |
| 2013-09-03 | 93.66 |
| 2013-09-02 | 91.36 |
| 2013-08-30 | 91.36 |
| 2013-08-29 | 91.36 |
| 2013-08-28 | 98.28 |
| 2013-08-27 | 91.36 |
| 2013-08-26 | 91.36 |
| 2013-08-23 | 91.36 |
| 2013-08-22 | 89.05 |
| 2013-08-21 | 91.36 |
| 2013-08-20 | 89.05 |
| 2013-08-19 | 91.36 |
| 2013-08-16 | 91.36 |
| 2013-08-15 | 91.36 |
| 2013-08-13 | 98.28 |
| 2013-08-12 | 114.41 |
| 2013-08-09 | 109.80 |
| 2013-08-08 | 102.89 |
| 2013-08-07 | 79.83 |
| 2013-08-06 | 79.83 |
| 2013-08-05 | 79.83 |
| 2013-08-02 | 79.83 |
| 2013-08-01 | 79.83 |
| 2013-07-31 | 79.83 |
| 2013-07-30 | 79.83 |
| 2013-07-29 | 79.83 |
| 2013-07-26 | 79.83 |
| 2013-07-25 | 79.83 |
| 2013-07-24 | 75.22 |
| 2013-07-23 | 75.22 |
| 2013-07-22 | 79.83 |
| 2013-07-19 | 79.83 |
| 2013-07-18 | 89.05 |
| 2013-07-17 | 75.22 |
| 2013-07-16 | 75.22 |
| 2013-07-15 | 75.22 |
| 2013-07-12 | 72.91 |
| 2013-07-11 | 82.14 |
| 2013-07-10 | 84.44 |
| 2013-07-09 | 82.14 |
| 2013-07-08 | 72.91 |
| 2013-07-05 | 29.11 |
| 2013-07-04 | 29.11 |
| 2013-07-03 | 29.11 |
| 2013-07-02 | 29.11 |
| 2013-06-28 | 29.11 |
| 2013-06-27 | 29.11 |
| 2013-06-26 | 29.11 |
| 2013-06-25 | 29.11 |
| 2013-06-24 | 29.11 |
| 2013-06-21 | 31.42 |
| 2013-06-20 | 31.42 |
| 2013-06-19 | 31.42 |
| 2013-06-18 | 31.42 |
| 2013-06-17 | 31.42 |
| 2013-06-14 | 31.42 |
| 2013-06-13 | 31.42 |
| 2013-06-11 | 31.42 |
| 2013-06-10 | 31.42 |
| 2013-06-07 | 31.42 |
| 2013-06-06 | 33.72 |
| 2013-06-05 | 33.72 |
| 2013-06-04 | 31.42 |
| 2013-06-03 | 38.33 |
| 2013-05-31 | 38.33 |
| 2013-05-30 | 45.25 |
| 2013-05-29 | 38.33 |
| 2013-05-28 | 38.33 |
| 2013-05-27 | 38.33 |
| 2013-05-24 | 42.94 |
| 2013-05-23 | 33.72 |
| 2013-05-22 | 33.72 |
| 2013-05-21 | 33.72 |
| 2013-05-20 | 33.72 |
| 2013-05-16 | 42.94 |
| 2013-05-15 | 42.94 |
| 2013-05-14 | 42.94 |
| 2013-05-13 | 38.33 |
| 2013-05-10 | 31.42 |
| 2013-05-09 | 31.42 |
| 2013-05-08 | 33.72 |
| 2013-05-07 | 33.72 |
| 2013-05-06 | 31.42 |
| 2013-05-03 | 31.42 |
| 2013-05-02 | 31.42 |
| 2013-04-30 | 36.03 |
| 2013-04-29 | 31.42 |
| 2013-04-26 | 31.42 |
| 2013-04-25 | 36.03 |
| 2013-04-24 | 36.03 |
| 2013-04-23 | 33.72 |
| 2013-04-22 | 31.42 |
| 2013-04-19 | 31.42 |
| 2013-04-18 | 29.11 |
| 2013-04-17 | 31.42 |
| 2013-04-16 | 31.42 |
| 2013-04-15 | 33.72 |
| 2013-04-12 | 33.72 |
| 2013-04-11 | 33.72 |
| 2013-04-10 | 33.72 |
| 2013-04-09 | 26.80 |
| 2013-04-08 | 31.42 |
| 2013-04-05 | 24.50 |
| 2013-04-03 | 24.50 |
| 2013-04-02 | 26.80 |
| 2013-03-28 | 38.33 |
| 2013-03-27 | 38.33 |
| 2013-03-26 | 38.33 |
| 2013-03-25 | 36.03 |
| 2013-03-22 | 36.03 |
| 2013-03-21 | 36.03 |
| 2013-03-20 | 36.03 |
| 2013-03-19 | 36.03 |
| 2013-03-18 | 36.03 |
| 2013-03-15 | 38.33 |
| 2013-03-14 | 38.33 |
| 2013-03-13 | 40.64 |
| 2013-03-12 | 40.64 |
| 2013-03-11 | 40.64 |
| 2013-03-08 | 40.64 |
| 2013-03-07 | 42.94 |
| 2013-03-06 | 40.64 |
| 2013-03-05 | 40.64 |
| 2013-03-04 | 38.33 |
| 2013-03-01 | 40.64 |
| 2013-02-28 | 40.64 |
| 2013-02-27 | 38.33 |
| 2013-02-26 | 38.33 |
| 2013-02-25 | 38.33 |
| 2013-02-22 | 42.94 |
| 2013-02-21 | 40.64 |
| 2013-02-20 | 40.64 |
| 2013-02-19 | 40.64 |
| 2013-02-18 | 40.64 |
| 2013-02-15 | 40.64 |
| 2013-02-14 | 40.64 |
| 2013-02-08 | 42.94 |
| 2013-02-07 | 42.94 |
| 2013-02-06 | 42.94 |
| 2013-02-05 | 42.94 |
| 2013-02-04 | 42.94 |
| 2013-02-01 | 42.94 |
| 2013-01-31 | 45.25 |
| 2013-01-30 | 42.94 |
| 2013-01-29 | 45.25 |
| 2013-01-28 | 42.94 |
| 2013-01-25 | 47.55 |
| 2013-01-24 | 47.55 |
| 2013-01-23 | 47.55 |
| 2013-01-22 | 52.16 |
| 2013-01-21 | 52.16 |
| 2013-01-18 | 45.25 |
| 2013-01-17 | 45.25 |
| 2013-01-16 | 47.55 |
| 2013-01-15 | 40.64 |
| 2013-01-14 | 47.55 |
| 2013-01-11 | 42.94 |
| 2013-01-10 | 42.94 |
| 2013-01-09 | 40.64 |
| 2013-01-08 | 40.64 |
| 2013-01-07 | 38.33 |
| 2013-01-04 | 38.33 |
| 2013-01-03 | 38.33 |
| 2013-01-02 | 33.72 |
| 2012-12-31 | 33.72 |
| 2012-12-28 | 33.72 |
| 2012-12-27 | 36.03 |
| 2012-12-24 | 36.03 |
| 2012-12-21 | 36.03 |
| 2012-12-20 | 33.72 |
| 2012-12-19 | 33.72 |
| 2012-12-18 | 33.72 |
| 2012-12-17 | 31.42 |
| 2012-12-14 | 33.72 |
| 2012-12-13 | 36.03 |
| 2012-12-12 | 36.03 |
| 2012-12-11 | 38.33 |
| 2012-12-10 | 38.33 |
| 2012-12-07 | 38.33 |
| 2012-12-06 | 38.33 |
| 2012-12-05 | 26.80 |
| 2012-12-04 | 26.80 |
| 2012-12-03 | 29.11 |
| 2012-11-30 | 38.33 |
| 2012-11-29 | 33.72 |
| 2012-11-28 | 29.11 |
| 2012-11-27 | 29.11 |
| 2012-11-26 | 29.11 |
| 2012-11-23 | 29.11 |
| 2012-11-22 | 29.11 |
| 2012-11-21 | 29.11 |
| 2012-11-20 | 29.11 |
| 2012-11-19 | 33.72 |
| 2012-11-16 | 33.72 |
| 2012-11-15 | 33.72 |
| 2012-11-14 | 31.42 |
| 2012-11-13 | 31.42 |
| 2012-11-12 | 31.42 |
| 2012-11-09 | 31.42 |
| 2012-11-08 | 40.64 |
| 2012-11-07 | 36.03 |
| 2012-11-06 | 36.03 |
| 2012-11-05 | 36.03 |
| 2012-11-02 | 36.03 |
| 2012-11-01 | 36.03 |
| 2012-10-31 | 36.03 |
| 2012-10-30 | 33.72 |
| 2012-10-29 | 31.42 |
| 2012-10-26 | 38.33 |
| 2012-10-25 | 38.33 |
| 2012-10-24 | 40.64 |
| 2012-10-22 | 33.72 |
| 2012-10-19 | 33.72 |
| 2012-10-18 | 33.72 |
| 2012-10-17 | 33.72 |
| 2012-10-16 | 31.42 |
| 2012-10-15 | 29.11 |
| 2012-10-12 | 38.33 |
| 2012-10-11 | 38.33 |
| 2012-10-10 | 36.03 |
| 2012-10-09 | 40.64 |
| 2012-10-08 | 40.64 |
| 2012-10-05 | 40.64 |
| 2012-10-04 | 40.64 |
| 2012-10-03 | 40.64 |
| 2012-09-28 | 42.94 |
| 2012-09-27 | 40.64 |
| 2012-09-26 | 40.64 |
| 2012-09-25 | 36.03 |
| 2012-09-24 | 40.64 |
| 2012-09-21 | 40.64 |
| 2012-09-20 | 40.64 |
| 2012-09-19 | 42.94 |
| 2012-09-18 | 42.94 |
| 2012-09-17 | 42.94 |
| 2012-09-14 | 42.94 |
| 2012-09-13 | 42.94 |
| 2012-09-12 | 42.94 |
| 2012-09-11 | 42.94 |
| 2012-09-10 | 42.94 |
| 2012-09-07 | 42.94 |
| 2012-09-06 | 42.94 |
| 2012-09-05 | 42.94 |
| 2012-09-04 | 42.94 |
| 2012-09-03 | 42.94 |
| 2012-08-31 | 42.94 |
| 2012-08-30 | 42.94 |
| 2012-08-29 | 42.94 |
| 2012-08-28 | 42.94 |
| 2012-08-27 | 42.94 |
| 2012-08-24 | 45.25 |
| 2012-08-23 | 45.25 |
| 2012-08-22 | 45.25 |
| 2012-08-21 | 45.25 |
| 2012-08-20 | 45.25 |
| 2012-08-17 | 45.25 |
| 2012-08-16 | 52.16 |
| 2012-08-15 | 52.16 |
| 2012-08-14 | 52.16 |
| 2012-08-13 | 52.16 |
| 2012-08-10 | 52.16 |
| 2012-08-09 | 52.16 |
| 2012-08-08 | 52.16 |
| 2012-08-07 | 52.16 |
| 2012-08-06 | 42.94 |
| 2012-08-03 | 45.25 |
| 2012-08-02 | 45.25 |
| 2012-08-01 | 45.25 |
| 2012-07-31 | 47.55 |
| 2012-07-30 | 47.55 |
| 2012-07-27 | 47.55 |
| 2012-07-26 | 47.55 |
| 2012-07-25 | 52.16 |
| 2012-07-24 | 42.94 |
| 2012-07-23 | 42.94 |
| 2012-07-20 | 42.94 |
| 2012-07-19 | 42.94 |
| 2012-07-18 | 42.94 |
| 2012-07-17 | 42.94 |
| 2012-07-16 | 42.94 |
| 2012-07-13 | 42.94 |
| 2012-07-12 | 42.94 |
| 2012-07-11 | 42.94 |
| 2012-07-10 | 52.16 |
| 2012-07-09 | 52.16 |
| 2012-07-06 | 52.16 |
| 2012-07-05 | 52.16 |
| 2012-07-04 | 52.16 |
| 2012-07-03 | 52.16 |
| 2012-06-29 | 49.86 |
| 2012-06-28 | 49.86 |
| 2012-06-27 | 49.86 |
| 2012-06-26 | 47.55 |
| 2012-06-25 | 47.55 |
| 2012-06-22 | 49.86 |
| 2012-06-21 | 49.86 |
| 2012-06-20 | 49.86 |
| 2012-06-19 | 47.55 |
| 2012-06-18 | 47.55 |
| 2012-06-15 | 47.55 |
| 2012-06-14 | 47.55 |
| 2012-06-13 | 45.25 |
| 2012-06-12 | 45.25 |
| 2012-06-11 | 45.25 |
| 2012-06-08 | 43.01 |
| 2012-06-07 | 43.01 |
| 2012-06-06 | 43.01 |
| 2012-06-05 | 43.01 |
| 2012-06-04 | 43.01 |
| 2012-06-01 | 40.78 |
| 2012-05-31 | 51.95 |
| 2012-05-30 | 51.95 |
| 2012-05-29 | 47.48 |
| 2012-05-28 | 49.72 |
| 2012-05-25 | 49.72 |
| 2012-05-24 | 49.72 |
| 2012-05-23 | 51.95 |
| 2012-05-22 | 49.72 |
| 2012-05-21 | 47.48 |
| 2012-05-18 | 47.48 |
| 2012-05-17 | 56.42 |
| 2012-05-16 | 56.42 |
| 2012-05-15 | 56.42 |
| 2012-05-14 | 56.42 |
| 2012-05-11 | 56.42 |
| 2012-05-10 | 56.42 |
| 2012-05-09 | 58.66 |
| 2012-05-08 | 65.36 |
| 2012-05-07 | 65.36 |
| 2012-05-04 | 65.36 |
| 2012-05-03 | 69.83 |
| 2012-05-02 | 69.83 |
| 2012-04-30 | 69.83 |
| 2012-04-27 | 69.83 |
| 2012-04-26 | 58.66 |
| 2012-04-25 | 63.13 |
| 2012-04-24 | 74.30 |
| 2012-04-23 | 74.30 |
| 2012-04-20 | 74.30 |
| 2012-04-19 | 74.30 |
| 2012-04-18 | 74.30 |
| 2012-04-17 | 72.06 |
| 2012-04-16 | 72.06 |
| 2012-04-13 | 72.06 |
| 2012-04-12 | 69.83 |
| 2012-04-11 | 69.83 |
| 2012-04-10 | 65.36 |
| 2012-04-05 | 69.83 |
| 2012-04-03 | 69.83 |
| 2012-04-02 | 76.53 |
| 2012-03-30 | 81.00 |
| 2012-03-29 | 81.00 |
| 2012-03-28 | 81.00 |
| 2012-03-27 | 83.24 |
| 2012-03-26 | 83.24 |
| 2012-03-23 | 83.24 |
| 2012-03-22 | 83.24 |
| 2012-03-21 | 78.77 |
| 2012-03-20 | 78.77 |
| 2012-03-19 | 78.77 |
| 2012-03-16 | 83.24 |
| 2012-03-15 | 87.71 |
| 2012-03-14 | 87.71 |
| 2012-03-13 | 87.71 |
| 2012-03-12 | 89.94 |
| 2012-03-09 | 96.64 |
| 2012-03-08 | 98.88 |
| 2012-03-07 | 98.88 |
| 2012-03-06 | 101.11 |
| 2012-03-05 | 98.88 |
| 2012-03-02 | 98.88 |
| 2012-03-01 | 94.41 |
| 2012-02-29 | 96.64 |
| 2012-02-28 | 96.64 |
| 2012-02-27 | 83.24 |
| 2012-02-24 | 83.24 |
| 2012-02-23 | 98.88 |
| 2012-02-22 | 81.00 |
| 2012-02-21 | 81.00 |
| 2012-02-20 | 81.00 |
| 2012-02-17 | 87.71 |
| 2012-02-16 | 74.30 |
| 2012-02-15 | 74.30 |
| 2012-02-14 | 74.30 |
| 2012-02-13 | 74.30 |
| 2012-02-10 | 74.30 |
| 2012-02-09 | 69.83 |
| 2012-02-08 | 78.77 |
| 2012-02-07 | 78.77 |
| 2012-02-06 | 81.00 |
| 2012-02-03 | 81.00 |
| 2012-02-02 | 81.00 |
| 2012-02-01 | 74.30 |
| 2012-01-31 | 74.30 |
| 2012-01-30 | 74.30 |
| 2012-01-27 | 74.30 |
| 2012-01-26 | 74.30 |
| 2012-01-20 | 78.77 |
| 2012-01-19 | 65.36 |
| 2012-01-18 | 78.77 |
| 2012-01-17 | 78.77 |
| 2012-01-16 | 81.00 |
| 2012-01-13 | 69.83 |
| 2012-01-12 | 60.89 |
| 2012-01-11 | 60.89 |
| 2012-01-10 | 65.36 |
| 2012-01-09 | 65.36 |
| 2012-01-06 | 65.36 |
| 2012-01-05 | 69.83 |
| 2012-01-04 | 69.83 |
| 2012-01-03 | 69.83 |
| 2011-12-30 | 69.83 |
| 2011-12-29 | 69.83 |
| 2011-12-28 | 69.83 |
| 2011-12-23 | 69.83 |
| 2011-12-22 | 69.83 |
| 2011-12-21 | 69.83 |
| 2011-12-20 | 69.83 |
| 2011-12-19 | 69.83 |
| 2011-12-16 | 76.53 |
| 2011-12-15 | 76.53 |
| 2011-12-14 | 76.53 |
| 2011-12-13 | 76.53 |
| 2011-12-12 | 76.53 |
| 2011-12-09 | 76.53 |
| 2011-12-08 | 74.30 |
| 2011-12-07 | 74.30 |
| 2011-12-06 | 74.30 |
| 2011-12-05 | 72.06 |
| 2011-12-02 | 72.06 |
| 2011-12-01 | 78.77 |
| 2011-11-30 | 78.77 |
| 2011-11-29 | 78.77 |
| 2011-11-28 | 74.30 |
| 2011-11-25 | 74.30 |
| 2011-11-24 | 78.77 |
| 2011-11-23 | 83.24 |
| 2011-11-22 | 69.83 |
| 2011-11-21 | 87.71 |
| 2011-11-18 | 72.06 |
| 2011-11-17 | 74.30 |
| 2011-11-16 | 74.30 |
| 2011-11-15 | 74.30 |
| 2011-11-14 | 74.30 |
| 2011-11-11 | 72.06 |
| 2011-11-10 | 72.06 |
| 2011-11-09 | 78.77 |
| 2011-11-08 | 78.77 |
| 2011-11-07 | 78.77 |
| 2011-11-04 | 78.77 |
| 2011-11-03 | 78.77 |
| 2011-11-02 | 78.77 |
| 2011-11-01 | 76.53 |
| 2011-10-31 | 76.53 |
| 2011-10-28 | 76.53 |
| 2011-10-27 | 76.53 |
| 2011-10-26 | 74.30 |
| 2011-10-25 | 74.30 |
| 2011-10-24 | 83.24 |
| 2011-10-21 | 85.47 |
| 2011-10-20 | 74.30 |
| 2011-10-19 | 76.53 |
| 2011-10-18 | 76.53 |
| 2011-10-17 | 81.00 |
| 2011-10-14 | 81.00 |
| 2011-10-13 | 81.00 |
| 2011-10-12 | 78.77 |
| 2011-10-11 | 78.77 |
| 2011-10-10 | 65.36 |
| 2011-10-07 | 65.36 |
| 2011-10-06 | 51.95 |
| 2011-10-04 | 60.89 |
| 2011-10-03 | 65.36 |
| 2011-09-30 | 65.36 |
| 2011-09-28 | 65.36 |
| 2011-09-27 | 65.36 |
| 2011-09-26 | 67.59 |
| 2011-09-23 | 74.30 |
| 2011-09-22 | 74.30 |
| 2011-09-21 | 78.77 |
| 2011-09-20 | 81.00 |
| 2011-09-19 | 83.24 |
| 2011-09-16 | 83.24 |
| 2011-09-15 | 78.77 |
| 2011-09-14 | 78.77 |
| 2011-09-12 | 85.47 |
| 2011-09-09 | 85.47 |
| 2011-09-08 | 87.71 |
| 2011-09-07 | 87.71 |
| 2011-09-06 | 89.94 |
| 2011-09-05 | 96.64 |
| 2011-09-02 | 96.64 |
| 2011-09-01 | 96.64 |
| 2011-08-31 | 98.88 |
| 2011-08-30 | 92.17 |
| 2011-08-29 | 92.17 |
| 2011-08-26 | 85.47 |
| 2011-08-25 | 78.77 |
| 2011-08-24 | 78.77 |
| 2011-08-23 | 69.83 |
| 2011-08-22 | 72.06 |
| 2011-08-19 | 83.24 |
| 2011-08-18 | 85.47 |
| 2011-08-17 | 94.41 |
| 2011-08-16 | 85.47 |
| 2011-08-15 | 83.24 |
| 2011-08-12 | 83.24 |
| 2011-08-11 | 92.17 |
| 2011-08-10 | 92.17 |
| 2011-08-09 | 87.71 |
| 2011-08-08 | 96.64 |
| 2011-08-05 | 96.64 |
| 2011-08-04 | 105.58 |
| 2011-08-03 | 105.58 |
| 2011-08-02 | 107.82 |
| 2011-08-01 | 107.82 |
| 2011-07-29 | 107.82 |
| 2011-07-28 | 105.58 |
| 2011-07-27 | 107.82 |
| 2011-07-26 | 107.82 |
| 2011-07-25 | 110.05 |
| 2011-07-22 | 111.84 |
| 2011-07-21 | 112.73 |
| 2011-07-20 | 116.31 |
| 2011-07-19 | 116.31 |
| 2011-07-18 | 116.31 |
| 2011-07-15 | 118.99 |
| 2011-07-14 | 114.52 |
| 2011-07-13 | 107.37 |
| 2011-07-12 | 117.20 |
| 2011-07-11 | 121.67 |
| 2011-07-08 | 118.99 |
| 2011-07-07 | 114.52 |
| 2011-07-06 | 110.05 |
| 2011-07-05 | 115.41 |
| 2011-07-04 | 118.10 |
| 2011-06-30 | 118.99 |
| 2011-06-29 | 114.52 |
| 2011-06-28 | 114.52 |
| 2011-06-27 | 118.99 |
| 2011-06-24 | 120.78 |
| 2011-06-23 | 107.37 |
| 2011-06-22 | 105.58 |
| 2011-06-21 | 132.40 |
| 2011-06-20 | 132.40 |
| 2011-06-17 | 132.40 |
| 2011-06-16 | 136.87 |
| 2011-06-15 | 141.34 |
| 2011-06-14 | 136.87 |
| 2011-06-13 | 145.80 |
| 2011-06-10 | 141.34 |
| 2011-06-09 | 136.87 |
| 2011-06-08 | 141.34 |
| 2011-06-07 | 136.87 |
| 2011-06-03 | 159.21 |
| 2011-06-02 | 163.46 |
| 2011-06-01 | 159.21 |
| 2011-05-31 | 137.97 |
| 2011-05-30 | 129.47 |
| 2011-05-27 | 129.47 |
| 2011-05-26 | 129.47 |
| 2011-05-25 | 129.47 |
| 2011-05-24 | 137.97 |
| 2011-05-23 | 137.97 |
| 2011-05-20 | 150.71 |
| 2011-05-19 | 154.96 |
| 2011-05-18 | 154.96 |
| 2011-05-17 | 154.96 |
| 2011-05-16 | 159.21 |
| 2011-05-13 | 171.96 |
| 2011-05-12 | 171.96 |
| 2011-05-11 | 171.96 |
| 2011-05-09 | 180.46 |
| 2011-05-06 | 180.46 |
| 2011-05-05 | 176.21 |
| 2011-05-04 | 184.71 |
| 2011-05-03 | 183.29 |
| 2011-04-29 | 179.52 |
| 2011-04-28 | 179.52 |
| 2011-04-27 | 179.52 |
| 2011-04-26 | 179.52 |
| 2011-04-21 | 179.52 |
| 2011-04-20 | 183.29 |
| 2011-04-19 | 183.29 |
| 2011-04-18 | 179.52 |
| 2011-04-15 | 179.52 |
| 2011-04-14 | 179.52 |
| 2011-04-13 | 179.52 |
| 2011-04-12 | 183.29 |
| 2011-04-11 | 202.18 |
| 2011-04-08 | 205.96 |
| 2011-04-07 | 209.73 |
| 2011-04-06 | 209.73 |
| 2011-04-04 | 205.96 |
| 2011-04-01 | 202.18 |
| 2011-03-31 | 213.51 |
| 2011-03-30 | 209.73 |
| 2011-03-29 | 209.73 |
| 2011-03-28 | 221.06 |
| 2011-03-25 | 213.51 |
| 2011-03-24 | 217.29 |
| 2011-03-23 | 217.29 |
| 2011-03-22 | 217.29 |
| 2011-03-21 | 213.51 |
| 2011-03-18 | 213.51 |
| 2011-03-17 | 209.73 |
| 2011-03-16 | 205.96 |
| 2011-03-15 | 205.96 |
| 2011-03-14 | 209.73 |
| 2011-03-11 | 213.51 |
| 2011-03-10 | 217.29 |
| 2011-03-09 | 213.51 |
| 2011-03-08 | 213.51 |
| 2011-03-07 | 209.73 |
| 2011-03-04 | 213.51 |
| 2011-03-03 | 217.29 |
| 2011-03-02 | 217.29 |
| 2011-03-01 | 213.51 |
| 2011-02-28 | 209.73 |
| 2011-02-25 | 213.51 |
| 2011-02-24 | 209.73 |
| 2011-02-23 | 209.73 |
| 2011-02-22 | 209.73 |
| 2011-02-21 | 213.51 |
| 2011-02-18 | 213.51 |
| 2011-02-17 | 217.29 |
| 2011-02-16 | 205.96 |
| 2011-02-15 | 209.73 |
| 2011-02-14 | 205.96 |
| 2011-02-11 | 202.18 |
| 2011-02-10 | 209.73 |
| 2011-02-09 | 217.29 |
| 2011-02-08 | 213.51 |
| 2011-02-07 | 213.51 |
| 2011-02-02 | 217.29 |
| 2011-02-01 | 217.29 |
| 2011-01-31 | 221.06 |
| 2011-01-28 | 213.51 |
| 2011-01-27 | 217.29 |
| 2011-01-26 | 224.84 |
| 2011-01-25 | 213.51 |
| 2011-01-24 | 209.73 |
| 2011-01-21 | 209.73 |
| 2011-01-20 | 202.18 |
| 2011-01-19 | 205.96 |
| 2011-01-18 | 209.73 |
| 2011-01-17 | 205.96 |
| 2011-01-14 | 205.96 |
| 2011-01-13 | 205.96 |
| 2011-01-12 | 209.73 |
| 2011-01-11 | 205.96 |
| 2011-01-10 | 217.29 |
| 2011-01-07 | 202.18 |
| 2011-01-06 | 205.96 |
| 2011-01-05 | 205.96 |
| 2011-01-04 | 209.73 |
| 2011-01-03 | 205.96 |
| 2010-12-31 | 202.18 |
| 2010-12-30 | 202.18 |
| 2010-12-29 | 202.18 |
| 2010-12-28 | 194.62 |
| 2010-12-24 | 202.18 |
| 2010-12-23 | 198.40 |
| 2010-12-22 | 202.18 |
| 2010-12-21 | 209.73 |
| 2010-12-20 | 194.62 |
| 2010-12-17 | 198.40 |
| 2010-12-16 | 209.73 |
| 2010-12-15 | 209.73 |
| 2010-12-14 | 205.96 |
| 2010-12-13 | 217.29 |
| 2010-12-10 | 209.73 |
| 2010-12-09 | 209.73 |
| 2010-12-08 | 209.73 |
| 2010-12-07 | 213.51 |
| 2010-12-06 | 209.73 |
| 2010-12-03 | 213.51 |
| 2010-12-02 | 213.51 |
| 2010-12-01 | 224.84 |
| 2010-11-30 | 232.40 |
| 2010-11-29 | 205.96 |
| 2010-11-26 | 190.85 |
| 2010-11-25 | 190.85 |
| 2010-11-24 | 190.85 |
| 2010-11-23 | 190.85 |
| 2010-11-22 | 198.40 |
| 2010-11-19 | 190.85 |
| 2010-11-18 | 198.40 |
| 2010-11-17 | 198.40 |
| 2010-11-16 | 190.85 |
| 2010-11-15 | 190.85 |
| 2010-11-12 | 194.62 |
| 2010-11-11 | 202.18 |
| 2010-11-10 | 194.62 |
| 2010-11-09 | 198.40 |
| 2010-11-08 | 202.18 |
| 2010-11-05 | 202.18 |
| 2010-11-04 | 194.62 |
| 2010-11-03 | 202.18 |
| 2010-11-02 | 198.40 |
| 2010-11-01 | 198.40 |
| 2010-10-29 | 190.85 |
| 2010-10-28 | 190.85 |
| 2010-10-27 | 194.62 |
| 2010-10-26 | 194.62 |
| 2010-10-25 | 194.62 |
| 2010-10-22 | 194.62 |
| 2010-10-21 | 194.62 |
| 2010-10-20 | 202.18 |
| 2010-10-19 | 194.62 |
| 2010-10-18 | 190.85 |
| 2010-10-15 | 194.62 |
| 2010-10-14 | 198.40 |
| 2010-10-13 | 190.85 |
| 2010-10-12 | 190.85 |
| 2010-10-11 | 190.85 |
| 2010-10-08 | 194.62 |
| 2010-10-07 | 194.62 |
| 2010-10-06 | 194.62 |
| 2010-10-05 | 202.18 |
| 2010-10-04 | 202.18 |
| 2010-09-30 | 190.85 |
| 2010-09-29 | 194.62 |
| 2010-09-28 | 194.62 |
| 2010-09-27 | 209.73 |
| 2010-09-24 | 194.62 |
| 2010-09-22 | 194.62 |
| 2010-09-21 | 190.85 |
| 2010-09-20 | 194.62 |
| 2010-09-17 | 194.62 |
| 2010-09-16 | 190.85 |
| 2010-09-15 | 190.85 |
| 2010-09-14 | 187.07 |
| 2010-09-13 | 187.07 |
| 2010-09-10 | 194.62 |
| 2010-09-09 | 198.40 |
| 2010-09-08 | 194.62 |
| 2010-09-07 | 194.62 |
| 2010-09-06 | 198.40 |
| 2010-09-03 | 202.18 |
| 2010-09-02 | 202.18 |
| 2010-09-01 | 202.18 |
| 2010-08-31 | 202.18 |
| 2010-08-30 | 194.62 |
| 2010-08-27 | 187.07 |
| 2010-08-26 | 187.07 |
| 2010-08-25 | 194.62 |
| 2010-08-24 | 236.17 |
| 2010-08-23 | 209.73 |
| 2010-08-20 | 209.73 |
| 2010-08-19 | 213.51 |
| 2010-08-18 | 205.96 |
| 2010-08-17 | 202.18 |
| 2010-08-16 | 198.40 |
| 2010-08-13 | 209.73 |
| 2010-08-12 | 198.40 |
| 2010-08-11 | 202.18 |
| 2010-08-10 | 194.62 |
| 2010-08-09 | 194.62 |
| 2010-08-06 | 194.62 |
| 2010-08-05 | 194.62 |
| 2010-08-04 | 194.62 |
| 2010-08-03 | 198.40 |
| 2010-08-02 | 198.40 |
| 2010-07-30 | 194.62 |
| 2010-07-29 | 187.07 |
| 2010-07-28 | 190.85 |
| 2010-07-27 | 187.07 |
| 2010-07-26 | 183.29 |
| 2010-07-23 | 187.07 |
| 2010-07-22 | 179.52 |
| 2010-07-21 | 179.52 |
| 2010-07-20 | 175.74 |
| 2010-07-19 | 183.29 |
| 2010-07-16 | 183.29 |
| 2010-07-15 | 179.52 |
| 2010-07-14 | 179.52 |
| 2010-07-13 | 183.29 |
| 2010-07-12 | 187.07 |
| 2010-07-09 | 187.07 |
| 2010-07-08 | 183.29 |
| 2010-07-07 | 183.29 |
| 2010-07-06 | 202.18 |
| 2010-07-05 | 183.29 |
| 2010-07-02 | 187.07 |
| 2010-06-30 | 187.07 |
| 2010-06-29 | 187.07 |
| 2010-06-28 | 194.62 |
| 2010-06-25 | 187.07 |
| 2010-06-24 | 190.85 |
| 2010-06-23 | 187.07 |
| 2010-06-22 | 209.73 |
| 2010-06-21 | 213.51 |
| 2010-06-18 | 217.29 |
| 2010-06-17 | 209.73 |
| 2010-06-15 | 217.29 |
| 2010-06-14 | 202.18 |
| 2010-06-11 | 209.73 |
| 2010-06-10 | 199.91 |
| 2010-06-09 | 203.57 |
| 2010-06-08 | 196.25 |
| 2010-06-07 | 199.91 |
| 2010-06-04 | 207.23 |
| 2010-06-03 | 210.88 |
| 2010-06-02 | 199.91 |
| 2010-06-01 | 192.60 |
| 2010-05-31 | 203.57 |
| 2010-05-28 | 203.57 |
| 2010-05-27 | 210.88 |
| 2010-05-26 | 177.97 |
| 2010-05-25 | 177.97 |
| 2010-05-24 | 188.94 |
| 2010-05-20 | 188.94 |
| 2010-05-19 | 199.91 |
| 2010-05-18 | 225.51 |
| 2010-05-17 | 232.83 |
| 2010-05-14 | 221.86 |
| 2010-05-13 | 225.51 |
| 2010-05-12 | 221.86 |
| 2010-05-11 | 225.51 |
| 2010-05-10 | 232.83 |
| 2010-05-07 | 232.83 |
| 2010-05-06 | 232.83 |
| 2010-05-05 | 240.14 |
| 2010-05-04 | 240.14 |
| 2010-05-03 | 240.14 |
| 2010-04-30 | 247.46 |
| 2010-04-29 | 243.80 |
| 2010-04-28 | 247.46 |
| 2010-04-27 | 247.46 |
| 2010-04-26 | 243.80 |
| 2010-04-23 | 243.80 |
| 2010-04-22 | 240.14 |
| 2010-04-21 | 236.49 |
| 2010-04-20 | 240.14 |
| 2010-04-19 | 240.14 |
| 2010-04-16 | 247.46 |
| 2010-04-15 | 247.46 |
| 2010-04-14 | 247.46 |
| 2010-04-13 | 247.46 |
| 2010-04-12 | 251.12 |
| 2010-04-09 | 251.12 |
| 2010-04-08 | 247.46 |
| 2010-04-07 | 243.80 |
| 2010-04-01 | 240.14 |
| 2010-03-31 | 243.80 |
| 2010-03-30 | 243.80 |
| 2010-03-29 | 247.46 |
| 2010-03-26 | 247.46 |
| 2010-03-25 | 243.80 |
| 2010-03-24 | 247.46 |
| 2010-03-23 | 251.12 |
| 2010-03-22 | 251.12 |
| 2010-03-19 | 258.43 |
| 2010-03-18 | 240.14 |
| 2010-03-17 | 229.17 |
| 2010-03-16 | 232.83 |
| 2010-03-15 | 232.83 |
| 2010-03-12 | 236.49 |
| 2010-03-11 | 243.80 |
| 2010-03-10 | 229.17 |
| 2010-03-09 | 229.17 |
| 2010-03-08 | 221.86 |
| 2010-03-05 | 229.17 |
| 2010-03-04 | 225.51 |
| 2010-03-03 | 232.83 |
| 2010-03-02 | 210.88 |
| 2010-03-01 | 214.54 |
| 2010-02-26 | 203.57 |
| 2010-02-25 | 207.23 |
| 2010-02-24 | 199.91 |
| 2010-02-23 | 203.57 |
| 2010-02-22 | 199.91 |
| 2010-02-19 | 196.25 |
| 2010-02-18 | 196.25 |
| 2010-02-17 | 207.23 |
| 2010-02-12 | 199.91 |
| 2010-02-11 | 210.88 |
| 2010-02-10 | 207.23 |
| 2010-02-09 | 199.91 |
| 2010-02-08 | 196.25 |
| 2010-02-05 | 192.60 |
| 2010-02-04 | 207.23 |
| 2010-02-03 | 207.23 |
| 2010-02-02 | 207.23 |
| 2010-02-01 | 199.91 |
| 2010-01-29 | 214.54 |
| 2010-01-28 | 218.20 |
| 2010-01-27 | 221.86 |
| 2010-01-26 | 218.20 |
| 2010-01-25 | 229.17 |
| 2010-01-22 | 236.49 |
| 2010-01-21 | 240.14 |
| 2010-01-20 | 254.77 |
| 2010-01-19 | 251.12 |
| 2010-01-18 | 251.12 |
| 2010-01-15 | 247.46 |
| 2010-01-14 | 251.12 |
| 2010-01-13 | 243.80 |
| 2010-01-12 | 262.09 |
| 2010-01-11 | 251.12 |
| 2010-01-08 | 225.51 |
| 2010-01-07 | 214.54 |
| 2010-01-06 | 214.54 |
| 2010-01-05 | 221.86 |
| 2010-01-04 | 218.20 |
| 2009-12-31 | 210.88 |
| 2009-12-30 | 214.54 |
| 2009-12-29 | 214.54 |
| 2009-12-28 | 207.23 |
| 2009-12-24 | 203.57 |
| 2009-12-23 | 199.91 |
| 2009-12-22 | 192.60 |
| 2009-12-21 | 192.60 |
| 2009-12-18 | 192.60 |
| 2009-12-17 | 196.25 |
| 2009-12-16 | 214.54 |
| 2009-12-15 | 210.88 |
| 2009-12-14 | 207.23 |
| 2009-12-11 | 214.54 |
| 2009-12-10 | 207.23 |
| 2009-12-09 | 214.54 |
| 2009-12-08 | 229.17 |
| 2009-12-07 | 229.17 |
| 2009-12-04 | 229.17 |
| 2009-12-03 | 240.14 |
| 2009-12-02 | 218.20 |
| 2009-12-01 | 210.88 |
| 2009-11-30 | 210.88 |
| 2009-11-27 | 203.57 |
| 2009-11-26 | 214.54 |
| 2009-11-25 | 218.20 |
| 2009-11-24 | 214.54 |
| 2009-11-23 | 218.20 |
| 2009-11-20 | 214.54 |
| 2009-11-19 | 221.86 |
| 2009-11-18 | 232.83 |
| 2009-11-17 | 221.86 |
| 2009-11-16 | 251.12 |
| 2009-11-13 | 251.12 |
| 2009-11-12 | 247.46 |
| 2009-11-11 | 243.80 |
| 2009-11-10 | 273.06 |
| 2009-11-09 | 166.99 |
| 2009-11-06 | 166.99 |
| 2009-11-05 | 163.34 |
| 2009-11-04 | 163.34 |
| 2009-11-03 | 145.05 |
| 2009-11-02 | 148.71 |
| 2009-10-30 | 152.37 |
| 2009-10-29 | 152.37 |
| 2009-10-28 | 145.05 |
| 2009-10-27 | 152.37 |
| 2009-10-23 | 159.68 |
| 2009-10-22 | 145.05 |
| 2009-10-21 | 145.05 |
| 2009-10-20 | 137.74 |
| 2009-10-19 | 137.74 |
| 2009-10-16 | 141.39 |
| 2009-10-15 | 141.39 |
| 2009-10-14 | 141.39 |
| 2009-10-13 | 145.05 |
| 2009-10-12 | 148.71 |
| 2009-10-09 | 148.71 |
| 2009-10-08 | 152.37 |
| 2009-10-07 | 148.71 |
| 2009-10-06 | 148.71 |
| 2009-10-05 | 141.39 |
| 2009-10-02 | 152.37 |
| 2009-09-30 | 148.71 |
| 2009-09-29 | 145.05 |
| 2009-09-28 | 141.39 |
| 2009-09-25 | 152.37 |
| 2009-09-24 | 156.02 |
| 2009-09-23 | 163.34 |
| 2009-09-22 | 156.02 |
| 2009-09-21 | 159.68 |
| 2009-09-18 | 156.02 |
| 2009-09-17 | 163.34 |
| 2009-09-16 | 170.65 |
| 2009-09-15 | 163.34 |
| 2009-09-14 | 163.34 |
| 2009-09-11 | 163.34 |
| 2009-09-10 | 163.34 |
| 2009-09-09 | 166.99 |
| 2009-09-08 | 166.99 |
| 2009-09-07 | 170.65 |
| 2009-09-04 | 181.62 |
| 2009-09-03 | 174.31 |
| 2009-09-02 | 174.31 |
| 2009-09-01 | 170.65 |
| 2009-08-31 | 163.34 |
| 2009-08-28 | 170.65 |
| 2009-08-27 | 174.31 |
| 2009-08-26 | 174.31 |
| 2009-08-25 | 174.31 |
| 2009-08-24 | 185.28 |
| 2009-08-21 | 177.97 |
| 2009-08-20 | 170.65 |
| 2009-08-19 | 163.34 |
| 2009-08-18 | 166.99 |
| 2009-08-17 | 163.34 |
| 2009-08-14 | 188.94 |
| 2009-08-13 | 148.71 |
| 2009-08-12 | 156.02 |
| 2009-08-11 | 159.68 |
| 2009-08-10 | 156.02 |
| 2009-08-07 | 163.34 |
| 2009-08-06 | 174.31 |
| 2009-08-05 | 174.31 |
| 2009-08-04 | 188.94 |
| 2009-08-03 | 181.62 |
| 2009-07-31 | 188.94 |
| 2009-07-30 | 163.34 |
| 2009-07-29 | 148.71 |
| 2009-07-28 | 170.65 |
| 2009-07-27 | 166.99 |
| 2009-07-24 | 166.99 |
| 2009-07-23 | 159.68 |
| 2009-07-22 | 185.28 |
| 2009-07-21 | 166.99 |
| 2009-07-20 | 152.37 |
| 2009-07-17 | 166.99 |
| 2009-07-16 | 170.65 |
| 2009-07-15 | 188.94 |
| 2009-07-14 | 236.49 |
| 2009-07-13 | 75.56 |
| 2009-07-10 | 79.22 |
| 2009-07-09 | 79.22 |
| 2009-07-08 | 68.24 |
| 2009-07-07 | 76.29 |
| 2009-07-06 | 69.71 |
| 2009-07-03 | 72.63 |
| 2009-07-02 | 75.56 |
| 2009-06-30 | 75.56 |
| 2009-06-29 | 75.56 |
| 2009-06-26 | 79.22 |
| 2009-06-25 | 79.22 |
| 2009-06-24 | 79.22 |
| 2009-06-23 | 71.90 |
| 2009-06-22 | 86.53 |
| 2009-06-19 | 97.50 |
| 2009-06-18 | 90.19 |
| 2009-06-17 | 93.85 |
| 2009-06-16 | 97.50 |
| 2009-06-15 | 104.82 |
| 2009-06-12 | 101.16 |
| 2009-06-11 | 104.82 |
| 2009-06-10 | 112.13 |
| 2009-06-09 | 112.13 |
| 2009-06-08 | 115.79 |
| 2009-06-05 | 115.79 |
| 2009-06-04 | 119.45 |
| 2009-06-03 | 93.85 |
| 2009-06-02 | 86.53 |
| 2009-06-01 | 97.50 |
| 2009-05-29 | 86.92 |
| 2009-05-27 | 90.45 |
| 2009-05-26 | 83.40 |
| 2009-05-25 | 93.98 |
| 2009-05-22 | 79.87 |
| 2009-05-21 | 86.92 |
| 2009-05-20 | 74.93 |
| 2009-05-19 | 52.36 |
| 2009-05-18 | 44.60 |
| 2009-05-15 | 44.60 |
| 2009-05-14 | 46.72 |
| 2009-05-13 | 51.65 |
| 2009-05-12 | 48.13 |
| 2009-05-11 | 44.60 |
| 2009-05-08 | 39.66 |
| 2009-05-07 | 36.14 |
| 2009-05-06 | 34.73 |
| 2009-05-05 | 31.90 |
| 2009-05-04 | 32.61 |
| 2009-04-30 | 26.26 |
| 2009-04-29 | 26.97 |
| 2009-04-28 | 23.44 |
| 2009-04-27 | 26.97 |
| 2009-04-24 | 27.67 |
| 2009-04-23 | 27.67 |
| 2009-04-22 | 27.67 |
| 2009-04-21 | 31.20 |
| 2009-04-20 | 29.79 |
| 2009-04-17 | 29.08 |
| 2009-04-16 | 32.61 |
| 2009-04-15 | 30.49 |
| 2009-04-14 | 28.38 |
| 2009-04-09 | 26.97 |
| 2009-04-08 | 23.44 |
| 2009-04-07 | 24.14 |
| 2009-04-06 | 22.73 |
| 2009-04-03 | 22.73 |
| 2009-04-02 | 19.21 |
| 2009-04-01 | 17.80 |
| 2009-03-31 | 18.50 |
| 2009-03-30 | 17.80 |
| 2009-03-27 | 19.91 |
| 2009-03-26 | 19.21 |
| 2009-03-25 | 12.86 |
| 2009-03-24 | 12.86 |
| 2009-03-23 | 14.98 |
| 2009-03-20 | 2.28 |
| 2009-03-19 | 7.22 |
| 2009-03-18 | 14.27 |
| 2009-03-17 | 14.27 |
| 2009-03-16 | 14.27 |
| 2009-03-13 | 12.86 |
| 2009-03-12 | -15.36 |
| 2009-03-11 | 12.86 |
| 2009-03-10 | 7.22 |
| 2009-03-09 | 13.56 |
| 2009-03-06 | 14.98 |
| 2009-03-05 | 26.97 |
| 2009-03-04 | 24.14 |
| 2009-03-03 | 31.20 |
| 2009-03-02 | 31.20 |
| 2009-02-27 | 41.07 |
| 2009-02-26 | 41.07 |
| 2009-02-25 | 41.07 |
| 2009-02-24 | 39.66 |
| 2009-02-23 | 32.61 |
| 2009-02-20 | 32.61 |
| 2009-02-19 | 41.78 |
| 2009-02-18 | 41.78 |
| 2009-02-17 | 36.84 |
| 2009-02-16 | 44.60 |
| 2009-02-13 | 44.60 |
| 2009-02-12 | 34.02 |
| 2009-02-11 | 30.49 |
| 2009-02-10 | 35.43 |
| 2009-02-09 | 30.49 |
| 2009-02-06 | 37.55 |
| 2009-02-05 | 37.55 |
| 2009-02-04 | 41.07 |
| 2009-02-03 | 41.07 |
| 2009-02-02 | 55.18 |
| 2009-01-30 | 55.18 |
| 2009-01-29 | 41.07 |
| 2009-01-23 | 46.01 |
| 2009-01-22 | 41.07 |
| 2009-01-21 | 36.14 |
| 2009-01-20 | 46.01 |
| 2009-01-19 | 46.01 |
| 2009-01-16 | 46.01 |
| 2009-01-15 | 48.13 |
| 2009-01-14 | 55.18 |
| 2009-01-13 | 45.31 |
| 2009-01-12 | 48.13 |
| 2009-01-09 | 58.71 |
| 2009-01-08 | 49.54 |
| 2009-01-07 | 55.89 |
| 2009-01-06 | 52.36 |
| 2009-01-05 | 55.18 |
| 2009-01-02 | 55.18 |
| 2008-12-31 | 55.18 |
| 2008-12-30 | 55.18 |
| 2008-12-29 | 54.48 |
| 2008-12-24 | 54.48 |
| 2008-12-23 | 34.02 |
| 2008-12-22 | 41.07 |
| 2008-12-19 | 44.60 |
| 2008-12-18 | 44.60 |
| 2008-12-17 | 44.60 |
| 2008-12-16 | 44.60 |
| 2008-12-15 | 46.72 |
| 2008-12-12 | 48.13 |
| 2008-12-11 | 49.54 |
| 2008-12-10 | 41.07 |
| 2008-12-09 | 18.50 |
| 2008-12-08 | 34.02 |
| 2008-12-05 | 34.02 |
| 2008-12-04 | 35.43 |
| 2008-12-03 | 35.43 |
| 2008-12-02 | 28.38 |
| 2008-12-01 | 30.49 |
| 2008-11-28 | 24.14 |
| 2008-11-27 | 12.86 |
| 2008-11-26 | 12.86 |
| 2008-11-25 | 12.86 |
| 2008-11-24 | 14.27 |
| 2008-11-21 | 12.86 |
| 2008-11-20 | 12.86 |
| 2008-11-19 | 14.27 |
| 2008-11-18 | 14.27 |
| 2008-11-17 | 13.56 |
| 2008-11-14 | 12.86 |
| 2008-11-13 | 22.73 |
| 2008-11-12 | 26.97 |
| 2008-11-11 | 34.02 |
| 2008-11-10 | 25.56 |
| 2008-11-07 | 26.97 |
| 2008-11-06 | 19.91 |
| 2008-11-05 | 36.84 |
| 2008-11-04 | 34.02 |
| 2008-11-03 | 26.97 |
| 2008-10-31 | 23.44 |
| 2008-10-30 | 5.81 |
| 2008-10-29 | 1.57 |
| 2008-10-28 | 5.81 |
| 2008-10-27 | -8.30 |
| 2008-10-24 | 19.21 |
| 2008-10-23 | -3.36 |
| 2008-10-22 | -12.53 |
| 2008-10-21 | 6.51 |
| 2008-10-20 | 5.81 |
| 2008-10-17 | 14.98 |
| 2008-10-16 | 10.74 |
| 2008-10-15 | 29.08 |
| 2008-10-14 | 34.02 |
| 2008-10-13 | 20.62 |
| 2008-10-10 | 12.86 |
| 2008-10-09 | 48.13 |
| 2008-10-08 | 31.90 |
| 2008-10-06 | 44.60 |
| 2008-10-03 | 45.31 |
| 2008-10-02 | 43.19 |
| 2008-09-30 | 66.47 |
| 2008-09-29 | 70.70 |
| 2008-09-26 | 86.92 |
| 2008-09-25 | 79.87 |
| 2008-09-24 | 74.93 |
| 2008-09-23 | 93.98 |
| 2008-09-22 | 90.45 |
| 2008-09-19 | 90.45 |
| 2008-09-18 | 83.40 |
| 2008-09-17 | 83.40 |
| 2008-09-16 | 83.40 |
| 2008-09-12 | 108.08 |
| 2008-09-11 | 101.03 |
| 2008-09-10 | 132.77 |
| 2008-09-09 | 136.30 |
| 2008-09-08 | 136.30 |
| 2008-09-05 | 150.41 |
| 2008-09-04 | 153.93 |
| 2008-09-03 | 139.83 |
| 2008-09-02 | 146.88 |
| 2008-09-01 | 146.88 |
| 2008-08-29 | 146.88 |
| 2008-08-28 | 146.88 |
| 2008-08-27 | 150.41 |
| 2008-08-26 | 146.88 |
| 2008-08-25 | 146.88 |
| 2008-08-21 | 150.41 |
| 2008-08-20 | 182.15 |
| 2008-08-19 | 185.67 |
| 2008-08-18 | 199.78 |
| 2008-08-15 | 199.78 |
| 2008-08-14 | 203.31 |
| 2008-08-13 | 213.89 |
| 2008-08-12 | 220.94 |
| 2008-08-11 | 224.47 |
| 2008-08-08 | 228.00 |
| 2008-08-07 | 231.52 |
| 2008-08-05 | 224.47 |
| 2008-08-04 | 231.52 |
| 2008-08-01 | 220.94 |
| 2008-07-31 | 206.84 |
| 2008-07-30 | 196.25 |
| 2008-07-29 | 175.09 |
| 2008-07-28 | 175.09 |
| 2008-07-25 | 175.09 |
| 2008-07-24 | 175.09 |
| 2008-07-23 | 171.57 |
| 2008-07-22 | 171.57 |
| 2008-07-21 | 171.57 |
| 2008-07-18 | 168.04 |
| 2008-07-17 | 171.57 |
| 2008-07-16 | 168.04 |
| 2008-07-15 | 189.20 |
| 2008-07-14 | 196.25 |
| 2008-07-11 | 199.78 |
| 2008-07-10 | 196.25 |
| 2008-07-09 | 196.25 |
| 2008-07-08 | 203.31 |
| 2008-07-07 | 213.89 |
| 2008-07-04 | 210.36 |
| 2008-07-03 | 213.89 |
| 2008-07-02 | 220.94 |
| 2008-06-30 | 217.42 |
| 2008-06-27 | 217.42 |
| 2008-06-26 | 224.47 |
| 2008-06-25 | 228.00 |
| 2008-06-24 | 217.42 |
| 2008-06-23 | 224.47 |
| 2008-06-20 | 224.47 |
| 2008-06-19 | 228.00 |
| 2008-06-18 | 238.58 |
| 2008-06-17 | 238.58 |
| 2008-06-16 | 238.58 |
| 2008-06-13 | 235.05 |
| 2008-06-12 | 242.10 |
| 2008-06-11 | 242.10 |
| 2008-06-10 | 238.58 |
| 2008-06-06 | 252.68 |
| 2008-06-05 | 252.68 |
| 2008-06-04 | 242.10 |
| 2008-06-03 | 245.63 |
| 2008-06-02 | 258.33 |
| 2008-05-30 | 258.33 |
| 2008-05-29 | 244.81 |
| 2008-05-28 | 244.81 |
| 2008-05-27 | 251.57 |
| 2008-05-26 | 251.57 |
| 2008-05-23 | 258.33 |
| 2008-05-22 | 251.57 |
| 2008-05-21 | 244.81 |
| 2008-05-20 | 251.57 |
| 2008-05-19 | 258.33 |
| 2008-05-16 | 258.33 |
| 2008-05-15 | 258.33 |
| 2008-05-14 | 258.33 |
| 2008-05-13 | 258.33 |
| 2008-05-09 | 258.33 |
| 2008-05-08 | 258.33 |
| 2008-05-07 | 258.33 |
| 2008-05-06 | 278.61 |
| 2008-05-05 | 238.04 |
| 2008-05-02 | 234.66 |
| 2008-04-30 | 244.81 |
| 2008-04-29 | 224.52 |
| 2008-04-28 | 224.52 |
| 2008-04-25 | 227.90 |
| 2008-04-24 | 227.90 |
| 2008-04-23 | 224.52 |
| 2008-04-22 | 231.28 |
| 2008-04-21 | 231.28 |
| 2008-04-18 | 227.90 |
| 2008-04-17 | 224.52 |
| 2008-04-16 | 231.28 |
| 2008-04-15 | 224.52 |
| 2008-04-14 | 221.14 |
| 2008-04-11 | 227.90 |
| 2008-04-10 | 251.57 |
| 2008-04-09 | 298.89 |
| 2008-04-08 | 339.46 |
| 2008-04-07 | 339.46 |
| 2008-04-03 | 346.22 |
| 2008-04-02 | 339.46 |
| 2008-04-01 | 325.94 |
| 2008-03-31 | 312.41 |
| 2008-03-28 | 305.65 |
| 2008-03-27 | 305.65 |
| 2008-03-26 | 312.41 |
| 2008-03-25 | 325.94 |
| 2008-03-20 | 312.41 |
| 2008-03-19 | 312.41 |
| 2008-03-18 | 305.65 |
| 2008-03-17 | 298.89 |
| 2008-03-14 | 332.70 |
| 2008-03-13 | 332.70 |
| 2008-03-12 | 352.98 |
| 2008-03-11 | 352.98 |
| 2008-03-10 | 339.46 |
| 2008-03-07 | 346.22 |
| 2008-03-06 | 352.98 |
| 2008-03-05 | 352.98 |
| 2008-03-04 | 352.98 |
| 2008-03-03 | 359.74 |
| 2008-02-29 | 352.98 |
| 2008-02-28 | 352.98 |
| 2008-02-27 | 352.98 |
| 2008-02-26 | 352.98 |
| 2008-02-25 | 352.98 |
| 2008-02-22 | 346.22 |
| 2008-02-21 | 346.22 |
| 2008-02-20 | 346.22 |
| 2008-02-19 | 359.74 |
| 2008-02-18 | 352.98 |
| 2008-02-15 | 352.98 |
| 2008-02-14 | 346.22 |
| 2008-02-13 | 346.22 |
| 2008-02-12 | 352.98 |
| 2008-02-11 | 352.98 |
| 2008-02-06 | 346.22 |
| 2008-02-05 | 352.98 |
| 2008-02-04 | 366.50 |
| 2008-02-01 | 373.26 |
| 2008-01-31 | 359.74 |
| 2008-01-30 | 352.98 |
| 2008-01-29 | 359.74 |
| 2008-01-28 | 359.74 |
| 2008-01-25 | 373.26 |
| 2008-01-24 | 352.98 |
| 2008-01-23 | 366.50 |
| 2008-01-22 | 359.74 |
| 2008-01-21 | 400.31 |
| 2008-01-18 | 413.83 |
| 2008-01-17 | 420.59 |
| 2008-01-16 | 427.35 |
| 2008-01-15 | 447.63 |
| 2008-01-14 | 447.63 |
| 2008-01-11 | 454.39 |
| 2008-01-10 | 447.63 |
| 2008-01-09 | 447.63 |
| 2008-01-08 | 474.68 |
| 2008-01-07 | 461.15 |
| 2008-01-04 | 467.91 |
| 2008-01-03 | 461.15 |
| 2008-01-02 | 454.39 |
| 2007-12-31 | 467.91 |
| 2007-12-28 | 467.91 |
| 2007-12-27 | 461.15 |
| 2007-12-24 | 454.39 |
| 2007-12-21 | 454.39 |
| 2007-12-20 | 461.15 |
| 2007-12-19 | 454.39 |
| 2007-12-18 | 447.63 |
| 2007-12-17 | 447.63 |
| 2007-12-14 | 481.44 |
| 2007-12-13 | 461.15 |
| 2007-12-12 | 461.15 |
| 2007-12-11 | 467.91 |
| 2007-12-10 | 481.44 |
| 2007-12-07 | 481.44 |
| 2007-12-06 | 467.91 |
| 2007-12-05 | 447.63 |
| 2007-12-04 | 440.87 |
| 2007-12-03 | 440.87 |
| 2007-11-30 | 440.87 |
| 2007-11-29 | 440.87 |
| 2007-11-28 | 427.35 |
| 2007-11-27 | 413.83 |
| 2007-11-26 | 434.11 |
| 2007-11-23 | 427.35 |
| 2007-11-22 | 420.59 |
| 2007-11-21 | 434.11 |
| 2007-11-20 | 434.11 |
| 2007-11-19 | 434.11 |
| 2007-11-16 | 440.87 |
| 2007-11-15 | 454.39 |
| 2007-11-14 | 447.63 |
| 2007-11-13 | 454.39 |
| 2007-11-12 | 447.63 |
| 2007-11-09 | 481.44 |
| 2007-11-08 | 474.68 |
| 2007-11-07 | 467.91 |
| 2007-11-06 | 474.68 |
| 2007-11-05 | 467.91 |
| 2007-11-02 | 461.15 |
| 2007-11-01 | 474.68 |
| 2007-10-31 | 467.91 |
| 2007-10-30 | 467.91 |
| 2007-10-29 | 454.39 |
| 2007-10-26 | 454.39 |
| 2007-10-25 | 461.15 |
| 2007-10-24 | 454.39 |
| 2007-10-23 | 461.15 |
| 2007-10-22 | 447.63 |
| 2007-10-18 | 467.91 |
| 2007-10-17 | 474.68 |
| 2007-10-16 | 488.20 |
| 2007-10-15 | 481.44 |
| 2007-10-12 | 488.20 |
| 2007-10-11 | 494.96 |
| 2007-10-10 | 488.20 |
| 2007-10-09 | 501.72 |
| 2007-10-08 | 488.20 |
| 2007-10-05 | 501.72 |
| 2007-10-04 | 494.96 |
| 2007-10-03 | 494.96 |
| 2007-10-02 | 501.72 |
| 2007-09-28 | 494.96 |
| 2007-09-27 | 499.83 |
| 2007-09-25 | 486.79 |
| 2007-09-24 | 493.31 |
| 2007-09-21 | 493.31 |
| 2007-09-20 | 486.79 |
| 2007-09-19 | 473.75 |
| 2007-09-18 | 486.79 |
| 2007-09-17 | 467.23 |
| 2007-09-14 | 467.23 |
| 2007-09-13 | 519.39 |
| 2007-09-12 | 532.43 |
| 2007-09-11 | 480.27 |
| 2007-09-10 | 486.79 |
| 2007-09-07 | 480.27 |
| 2007-09-06 | 473.75 |
| 2007-09-05 | 460.71 |
| 2007-09-04 | 467.23 |
| 2007-09-03 | 480.27 |
| 2007-08-31 | 480.27 |
| 2007-08-30 | 480.27 |
| 2007-08-29 | 473.75 |
| 2007-08-28 | 480.27 |
| 2007-08-27 | 486.79 |
| 2007-08-24 | 486.79 |
| 2007-08-23 | 499.83 |
| 2007-08-22 | 506.35 |
| 2007-08-21 | 512.87 |
| 2007-08-20 | 493.31 |
| 2007-08-17 | 447.67 |
| 2007-08-16 | 480.27 |
| 2007-08-15 | 532.43 |
| 2007-08-14 | 545.46 |
| 2007-08-13 | 545.46 |
| 2007-08-10 | 545.46 |
| 2007-08-09 | 571.54 |
| 2007-08-08 | 571.54 |
| 2007-08-07 | 551.98 |
| 2007-08-06 | 558.50 |
| 2007-08-03 | 578.06 |
| 2007-08-02 | 604.14 |
| 2007-08-01 | 636.74 |
| 2007-07-31 | 669.34 |
| 2007-07-30 | 643.26 |
| 2007-07-27 | 643.26 |
| 2007-07-26 | 656.30 |
| 2007-07-25 | 675.86 |
| 2007-07-24 | 669.34 |
| 2007-07-23 | 649.78 |
| 2007-07-20 | 649.78 |
| 2007-07-19 | 636.74 |
| 2007-07-18 | 643.26 |
| 2007-07-17 | 636.74 |
| 2007-07-16 | 649.78 |
| 2007-07-13 | 682.38 |
| 2007-07-12 | 662.82 |
| 2007-07-11 | 623.70 |
| 2007-07-10 | 617.18 |
| 2007-07-09 | 623.70 |
| 2007-07-06 | 630.22 |
| 2007-07-05 | 630.22 |
| 2007-07-04 | 643.26 |
| 2007-07-03 | 630.22 |
| 2007-06-29 | 630.22 |
| 2007-06-28 | 636.74 |
| 2007-06-27 | 623.70 |
| 2007-06-26 | 623.70 |
| 2007-06-25 | 630.22 |
| 2007-06-22 | 662.82 |
| 2007-06-21 | 675.86 |
| 2007-06-20 | 675.86 |
| 2007-06-18 | 688.90 |
| 2007-06-15 | 766.29 |
| 2007-06-14 | 772.52 |
| 2007-06-13 | 710.20 |
| 2007-06-12 | 697.74 |
| 2007-06-11 | 703.97 |
| 2007-06-08 | 622.95 |
| 2007-06-07 | 629.18 |
| 2007-06-06 | 610.48 |
| 2007-06-05 | 616.72 |
| 2007-06-04 | 610.48 |
| 2007-06-01 | 622.95 |
| 2007-05-31 | 585.56 |
| 2007-05-30 | 591.79 |
| 2007-05-29 | 585.56 |
| 2007-05-28 | 579.32 |
| 2007-05-25 | 579.32 |
| 2007-05-23 | 591.79 |
| 2007-05-22 | 591.79 |
| 2007-05-21 | 591.79 |
| 2007-05-18 | 591.79 |
| 2007-05-17 | 598.02 |
| 2007-05-16 | 591.79 |
| 2007-05-15 | 598.02 |
| 2007-05-14 | 604.25 |
| 2007-05-11 | 604.25 |
| 2007-05-10 | 604.25 |
| 2007-05-09 | 585.56 |
| 2007-05-08 | 579.32 |
| 2007-05-07 | 585.56 |
| 2007-05-04 | 579.32 |
| 2007-05-03 | 573.09 |
| 2007-05-02 | 579.32 |
| 2007-04-30 | 579.32 |
| 2007-04-27 | 579.32 |
| 2007-04-26 | 585.56 |
| 2007-04-25 | 579.32 |
| 2007-04-24 | 585.56 |
| 2007-04-23 | 585.56 |
| 2007-04-20 | 585.56 |
| 2007-04-19 | 579.32 |
| 2007-04-18 | 598.02 |
| 2007-04-17 | 591.79 |
| 2007-04-16 | 610.48 |
| 2007-04-13 | 598.02 |
| 2007-04-12 | 591.79 |
| 2007-04-11 | 641.65 |
| 2007-04-10 | 629.18 |
| 2007-04-04 | 635.41 |
| 2007-04-03 | 610.48 |
| 2007-04-02 | 610.48 |
| 2007-03-30 | 604.25 |
| 2007-03-29 | 598.02 |
| 2007-03-28 | 610.48 |
| 2007-03-27 | 604.25 |
| 2007-03-26 | 604.25 |
| 2007-03-23 | 598.02 |
| 2007-03-22 | 604.25 |
| 2007-03-21 | 610.48 |
| 2007-03-20 | 610.48 |
| 2007-03-19 | 598.02 |
| 2007-03-16 | 604.25 |
| 2007-03-15 | 604.25 |
| 2007-03-14 | 610.48 |
| 2007-03-13 | 629.18 |
| 2007-03-12 | 616.72 |
| 2007-03-09 | 591.79 |
| 2007-03-08 | 591.79 |
| 2007-03-07 | 591.79 |
| 2007-03-06 | 579.32 |
| 2007-03-05 | 579.32 |
| 2007-03-02 | 591.79 |
| 2007-03-01 | 604.25 |
| 2007-02-28 | 585.56 |
| 2007-02-27 | 604.25 |
| 2007-02-26 | 610.48 |
| 2007-02-23 | 622.95 |
| 2007-02-22 | 616.72 |
| 2007-02-21 | 629.18 |
| 2007-02-16 | 622.95 |
| 2007-02-15 | 622.95 |
| 2007-02-14 | 616.72 |
| 2007-02-13 | 604.25 |
| 2007-02-12 | 604.25 |
| 2007-02-09 | 629.18 |
| 2007-02-08 | 647.88 |
| 2007-02-07 | 654.11 |
| 2007-02-06 | 647.88 |
| 2007-02-05 | 629.18 |
| 2007-02-02 | 604.25 |
| 2007-02-01 | 598.02 |
| 2007-01-31 | 598.02 |
| 2007-01-30 | 604.25 |
| 2007-01-29 | 610.48 |
| 2007-01-26 | 573.09 |
| 2007-01-25 | 573.09 |
| 2007-01-24 | 554.39 |
| 2007-01-23 | 554.39 |
| 2007-01-22 | 541.93 |
| 2007-01-19 | 523.23 |
| 2007-01-18 | 535.70 |
| 2007-01-17 | 548.16 |
| 2007-01-16 | 560.63 |
| 2007-01-15 | 554.39 |
| 2007-01-12 | 485.84 |
| 2007-01-11 | 479.61 |
| 2007-01-10 | 479.61 |
| 2007-01-09 | 485.84 |
| 2007-01-08 | 485.84 |
| 2007-01-05 | 492.07 |
| 2007-01-04 | 492.07 |
| 2007-01-03 | 498.30 |
| 2007-01-02 | 498.30 |
| 2006-12-29 | 498.30 |
| 2006-12-28 | 504.53 |
| 2006-12-27 | 498.30 |
| 2006-12-22 | 498.30 |
| 2006-12-21 | 498.30 |
| 2006-12-20 | 492.07 |
| 2006-12-19 | 492.07 |
| 2006-12-18 | 498.30 |
| 2006-12-15 | 498.30 |
| 2006-12-14 | 498.30 |
| 2006-12-13 | 498.30 |
| 2006-12-12 | 498.30 |
| 2006-12-11 | 498.30 |
| 2006-12-08 | 492.07 |
| 2006-12-07 | 498.30 |
| 2006-12-06 | 492.07 |
| 2006-12-05 | 492.07 |
| 2006-12-04 | 485.84 |
| 2006-12-01 | 485.84 |
| 2006-11-30 | 492.07 |
| 2006-11-29 | 485.84 |
| 2006-11-28 | 479.61 |
| 2006-11-27 | 485.84 |
| 2006-11-24 | 498.30 |
| 2006-11-23 | 485.84 |
| 2006-11-22 | 485.84 |
| 2006-11-21 | 485.84 |
| 2006-11-20 | 479.61 |
| 2006-11-17 | 479.61 |
| 2006-11-16 | 467.14 |
| 2006-11-15 | 467.14 |
| 2006-11-14 | 467.14 |
| 2006-11-13 | 460.91 |
| 2006-11-10 | 467.14 |
| 2006-11-09 | 467.14 |
| 2006-11-08 | 460.91 |
| 2006-11-07 | 460.91 |
| 2006-11-06 | 435.98 |
| 2006-11-03 | 460.91 |
| 2006-11-02 | 460.91 |
| 2006-11-01 | 460.91 |
| 2006-10-31 | 460.91 |
| 2006-10-27 | 473.37 |
| 2006-10-26 | 479.61 |
| 2006-10-25 | 485.84 |
| 2006-10-24 | 485.84 |
| 2006-10-23 | 479.61 |
| 2006-10-20 | 479.61 |
| 2006-10-19 | 485.84 |
| 2006-10-18 | 485.84 |
| 2006-10-17 | 498.30 |
| 2006-10-16 | 492.07 |
| 2006-10-13 | 492.07 |
| 2006-10-12 | 492.07 |
| 2006-10-11 | 498.30 |
| 2006-10-10 | 492.07 |
| 2006-10-09 | 498.30 |
| 2006-10-06 | 504.53 |
| 2006-10-05 | 510.77 |
| 2006-10-04 | 510.77 |
| 2006-10-03 | 510.77 |
| 2006-09-29 | 510.77 |
| 2006-09-28 | 510.77 |
| 2006-09-27 | 516.81 |
| 2006-09-26 | 510.77 |
| 2006-09-25 | 504.72 |
| 2006-09-22 | 516.81 |
| 2006-09-21 | 510.77 |
| 2006-09-20 | 528.91 |
| 2006-09-19 | 528.91 |
| 2006-09-18 | 516.81 |
| 2006-09-15 | 528.91 |
| 2006-09-14 | 534.96 |
| 2006-09-13 | 541.00 |
| 2006-09-12 | 516.81 |
| 2006-09-11 | 516.81 |
| 2006-09-08 | 516.81 |
| 2006-09-07 | 510.77 |
| 2006-09-06 | 510.77 |
| 2006-09-05 | 504.72 |
| 2006-09-04 | 498.67 |
| 2006-09-01 | 504.72 |
| 2006-08-31 | 498.67 |
| 2006-08-30 | 498.67 |
| 2006-08-29 | 504.72 |
| 2006-08-28 | 498.67 |
| 2006-08-25 | 498.67 |
| 2006-08-24 | 504.72 |
| 2006-08-23 | 516.81 |
| 2006-08-22 | 510.77 |
| 2006-08-21 | 516.81 |
| 2006-08-18 | 516.81 |
| 2006-08-17 | 516.81 |
| 2006-08-16 | 522.86 |
| 2006-08-15 | 516.81 |
| 2006-08-14 | 522.86 |
| 2006-08-11 | 522.86 |
| 2006-08-10 | 522.86 |
| 2006-08-09 | 534.96 |
| 2006-08-08 | 516.81 |
| 2006-08-07 | 522.86 |
| 2006-08-04 | 522.86 |
| 2006-08-03 | 516.81 |
| 2006-08-02 | 522.86 |
| 2006-08-01 | 516.81 |
| 2006-07-31 | 522.86 |
| 2006-07-28 | 528.91 |
| 2006-07-27 | 528.91 |
| 2006-07-26 | 522.86 |
| 2006-07-25 | 522.86 |
| 2006-07-24 | 528.91 |
| 2006-07-21 | 528.91 |
| 2006-07-20 | 516.81 |
| 2006-07-19 | 553.10 |
| 2006-07-18 | 528.91 |
| 2006-07-17 | 528.91 |
| 2006-07-14 | 534.96 |
| 2006-07-13 | 534.96 |
| 2006-07-12 | 547.05 |
| 2006-07-11 | 541.00 |
| 2006-07-10 | 565.19 |
| 2006-07-07 | 577.29 |
| 2006-07-06 | 553.10 |
| 2006-07-05 | 547.05 |
| 2006-07-04 | 534.96 |
| 2006-07-03 | 534.96 |
| 2006-06-30 | 534.96 |
| 2006-06-29 | 522.86 |
| 2006-06-28 | 516.81 |
| 2006-06-27 | 504.72 |
| 2006-06-26 | 510.77 |
| 2006-06-23 | 510.77 |
| 2006-06-22 | 516.81 |
| 2006-06-21 | 516.81 |
| 2006-06-20 | 528.91 |
| 2006-06-19 | 516.81 |
| 2006-06-16 | 522.86 |
| 2006-06-15 | 522.86 |
| 2006-06-14 | 516.81 |
| 2006-06-13 | 510.77 |
| 2006-06-12 | 516.81 |
| 2006-06-09 | 516.81 |
| 2006-06-08 | 504.72 |
| 2006-06-07 | 522.86 |
| 2006-06-06 | 534.96 |
| 2006-06-05 | 541.00 |
| 2006-06-02 | 534.96 |
| 2006-06-01 | 528.91 |
| 2006-05-30 | 516.81 |
| 2006-05-29 | 516.81 |
| 2006-05-26 | 510.77 |
| 2006-05-25 | 516.81 |
| 2006-05-24 | 516.81 |
| 2006-05-23 | 516.81 |
| 2006-05-22 | 528.91 |
| 2006-05-19 | 559.14 |
| 2006-05-18 | 553.10 |
| 2006-05-17 | 563.38 |
| 2006-05-16 | 546.37 |
| 2006-05-15 | 557.71 |
| 2006-05-12 | 574.72 |
| 2006-05-11 | 546.37 |
| 2006-05-10 | 535.03 |
| 2006-05-09 | 540.70 |
| 2006-05-08 | 535.03 |
| 2006-05-04 | 535.03 |
| 2006-05-03 | 518.02 |
| 2006-05-02 | 540.70 |
| 2006-04-28 | 540.70 |
| 2006-04-27 | 546.37 |
| 2006-04-26 | 546.37 |
| 2006-04-25 | 540.70 |
| 2006-04-24 | 546.37 |
| 2006-04-21 | 546.37 |
| 2006-04-20 | 552.04 |
| 2006-04-19 | 563.38 |
| 2006-04-18 | 563.38 |
| 2006-04-13 | 574.72 |
| 2006-04-12 | 586.06 |
| 2006-04-11 | 603.07 |
| 2006-04-10 | 574.72 |
| 2006-04-07 | 557.71 |
| 2006-04-06 | 574.72 |
| 2006-04-04 | 580.39 |
| 2006-04-03 | 563.38 |
| 2006-03-31 | 580.39 |
| 2006-03-30 | 557.71 |
| 2006-03-29 | 535.03 |
| 2006-03-28 | 529.36 |
| 2006-03-27 | 523.69 |
| 2006-03-24 | 523.69 |
| 2006-03-23 | 506.68 |
| 2006-03-22 | 506.68 |
| 2006-03-21 | 518.02 |
| 2006-03-20 | 512.35 |
| 2006-03-17 | 518.02 |
| 2006-03-16 | 523.69 |
| 2006-03-15 | 535.03 |
| 2006-03-14 | 535.03 |
| 2006-03-13 | 518.02 |
| 2006-03-10 | 518.02 |
| 2006-03-09 | 512.35 |
| 2006-03-08 | 512.35 |
| 2006-03-07 | 535.03 |
| 2006-03-06 | 563.38 |
| 2006-03-03 | 552.04 |
| 2006-03-02 | 552.04 |
| 2006-03-01 | 557.71 |
| 2006-02-28 | 563.38 |
| 2006-02-27 | 535.03 |
| 2006-02-24 | 523.69 |
| 2006-02-23 | 546.37 |
| 2006-02-22 | 540.70 |
| 2006-02-21 | 557.71 |
| 2006-02-20 | 574.72 |
| 2006-02-17 | 546.37 |
| 2006-02-16 | 506.68 |
| 2006-02-15 | 495.34 |
| 2006-02-14 | 489.67 |
| 2006-02-13 | 495.34 |
| 2006-02-10 | 501.01 |
| 2006-02-09 | 489.67 |
| 2006-02-08 | 495.34 |
| 2006-02-07 | 495.34 |
| 2006-02-06 | 501.01 |
| 2006-02-03 | 506.68 |
| 2006-02-02 | 512.35 |
| 2006-02-01 | 529.36 |
| 2006-01-27 | 529.36 |
| 2006-01-26 | 512.35 |
| 2006-01-25 | 552.04 |
| 2006-01-24 | 495.34 |
| 2006-01-23 | 472.66 |
| 2006-01-20 | 478.33 |
| 2006-01-19 | 495.34 |
| 2006-01-18 | 449.98 |
| 2006-01-17 | 461.32 |
| 2006-01-16 | 466.99 |
| 2006-01-13 | 461.32 |
| 2006-01-12 | 466.99 |
| 2006-01-11 | 466.99 |
| 2006-01-10 | 455.65 |
| 2006-01-09 | 472.66 |
| 2006-01-06 | 466.99 |
| 2006-01-05 | 472.66 |
| 2006-01-04 | 466.99 |
| 2006-01-03 | 478.33 |
| 2005-12-30 | 484.00 |
| 2005-12-29 | 484.00 |
| 2005-12-28 | 472.66 |
| 2005-12-23 | 472.66 |
| 2005-12-22 | 466.99 |
| 2005-12-21 | 472.66 |
| 2005-12-20 | 466.99 |
| 2005-12-19 | 466.99 |
| 2005-12-16 | 472.66 |
| 2005-12-15 | 472.66 |
| 2005-12-14 | 455.65 |
| 2005-12-13 | 449.98 |
| 2005-12-12 | 455.65 |
| 2005-12-09 | 478.33 |
| 2005-12-08 | 484.00 |
| 2005-12-07 | 484.00 |
| 2005-12-06 | 472.66 |
| 2005-12-05 | 478.33 |
| 2005-12-02 | 506.68 |
| 2005-12-01 | 512.35 |
| 2005-11-30 | 512.35 |
| 2005-11-29 | 478.33 |
| 2005-11-28 | 484.00 |
| 2005-11-25 | 495.34 |
| 2005-11-24 | 501.01 |
| 2005-11-23 | 489.67 |
| 2005-11-22 | 506.68 |
| 2005-11-21 | 518.02 |
| 2005-11-18 | 518.02 |
| 2005-11-17 | 495.34 |
| 2005-11-16 | 506.68 |
| 2005-11-15 | 506.68 |
| 2005-11-14 | 506.68 |
| 2005-11-11 | 512.35 |
| 2005-11-10 | 489.67 |
| 2005-11-09 | 501.01 |
| 2005-11-08 | 472.66 |
| 2005-11-07 | 489.67 |
| 2005-11-04 | 506.68 |
| 2005-11-03 | 518.02 |
| 2005-11-02 | 523.69 |
| 2005-11-01 | 552.04 |
| 2005-10-31 | 501.01 |
| 2005-10-28 | 501.01 |
| 2005-10-27 | 506.68 |
| 2005-10-26 | 506.68 |
| 2005-10-25 | 523.69 |
| 2005-10-24 | 552.04 |
| 2005-10-21 | 563.38 |
| 2005-10-20 | 563.38 |
| 2005-10-19 | 569.05 |
| 2005-10-18 | 597.40 |
| 2005-10-17 | 603.07 |
| 2005-10-14 | 603.07 |
| 2005-10-13 | 608.74 |
| 2005-10-12 | 608.74 |
| 2005-10-10 | 625.75 |
| 2005-10-07 | 608.74 |
| 2005-10-06 | 614.41 |
| 2005-10-05 | 642.76 |
| 2005-10-04 | 648.43 |
| 2005-10-03 | 631.42 |
| 2005-09-30 | 637.09 |
| 2005-09-29 | 614.41 |
| 2005-09-28 | 614.41 |
| 2005-09-27 | 586.06 |
| 2005-09-26 | 574.72 |
| 2005-09-23 | 574.72 |
| 2005-09-22 | 580.39 |
| 2005-09-21 | 586.06 |
| 2005-09-20 | 597.40 |
| 2005-09-16 | 591.73 |
| 2005-09-15 | 563.38 |
| 2005-09-14 | 569.05 |
| 2005-09-13 | 563.38 |
| 2005-09-12 | 563.38 |
| 2005-09-09 | 563.38 |
| 2005-09-08 | 563.38 |
| 2005-09-07 | 563.38 |
| 2005-09-06 | 569.05 |
| 2005-09-05 | 580.39 |
| 2005-09-02 | 591.73 |
| 2005-09-01 | 591.73 |
| 2005-08-31 | 625.75 |
| 2005-08-30 | 546.37 |
| 2005-08-29 | 523.69 |
| 2005-08-26 | 535.03 |
| 2005-08-25 | 535.03 |
| 2005-08-24 | 557.71 |
| 2005-08-23 | 574.72 |
| 2005-08-22 | 574.72 |
| 2005-08-19 | 591.73 |
| 2005-08-18 | 597.40 |
| 2005-08-17 | 614.41 |
| 2005-08-16 | 614.41 |
| 2005-08-15 | 603.07 |
| 2005-08-12 | 603.07 |
| 2005-08-11 | 603.07 |
| 2005-08-10 | 603.07 |
| 2005-08-09 | 601.18 |
| 2005-08-08 | 592.07 |
| 2005-08-05 | 601.18 |
| 2005-08-04 | 596.62 |
| 2005-08-03 | 569.31 |
| 2005-08-02 | 564.75 |
| 2005-08-01 | 578.41 |
| 2005-07-29 | 592.07 |
| 2005-07-28 | 541.99 |
| 2005-07-27 | 651.26 |
| 2005-07-26 | 651.26 |
| 2005-07-25 | 651.26 |
| 2005-07-22 | 664.92 |
| 2005-07-21 | 646.71 |
| 2005-07-20 | 646.71 |
| 2005-07-19 | 646.71 |
| 2005-07-18 | 646.71 |
| 2005-07-15 | 655.81 |
| 2005-07-14 | 655.81 |
| 2005-07-13 | 655.81 |
| 2005-07-12 | 655.81 |
| 2005-07-11 | 655.81 |
| 2005-07-08 | 664.92 |
| 2005-07-07 | 655.81 |
| 2005-07-06 | 660.37 |
| 2005-07-05 | 660.37 |
| 2005-07-04 | 664.92 |
| 2005-06-30 | 655.81 |
| 2005-06-29 | 660.37 |
| 2005-06-28 | 664.92 |
| 2005-06-27 | 674.03 |
| 2005-06-24 | 674.03 |
| 2005-06-23 | 664.92 |
| 2005-06-22 | 660.37 |
| 2005-06-21 | 655.81 |
| 2005-06-20 | 660.37 |
| 2005-06-17 | 660.37 |
| 2005-06-16 | 655.81 |
| 2005-06-15 | 660.37 |
| 2005-06-14 | 664.92 |
| 2005-06-13 | 660.37 |
| 2005-06-10 | 664.92 |
| 2005-06-09 | 655.81 |
| 2005-06-08 | 674.03 |
| 2005-06-07 | 674.03 |
| 2005-06-06 | 655.81 |
| 2005-06-03 | 646.71 |
| 2005-06-02 | 628.50 |
| 2005-06-01 | 628.50 |
| 2005-05-31 | 623.94 |
| 2005-05-30 | 623.94 |
| 2005-05-27 | 619.39 |
| 2005-05-26 | 610.28 |
| 2005-05-25 | 605.73 |
| 2005-05-24 | 605.73 |
| 2005-05-23 | 619.39 |
| 2005-05-20 | 619.39 |
| 2005-05-19 | 628.50 |
| 2005-05-18 | 642.16 |
| 2005-05-17 | 642.16 |
| 2005-05-13 | 646.71 |
| 2005-05-12 | 651.26 |
| 2005-05-11 | 651.26 |
| 2005-05-10 | 655.81 |
| 2005-05-09 | 655.81 |
| 2005-05-06 | 655.81 |
| 2005-05-05 | 655.81 |
| 2005-05-04 | 655.81 |
| 2005-05-03 | 651.26 |
| 2005-04-29 | 651.26 |
| 2005-04-28 | 645.80 |
| 2005-04-27 | 641.44 |
| 2005-04-26 | 628.35 |
| 2005-04-25 | 610.91 |
| 2005-04-22 | 593.46 |
| 2005-04-21 | 597.82 |
| 2005-04-20 | 641.44 |
| 2005-04-19 | 632.71 |
| 2005-04-18 | 641.44 |
| 2005-04-15 | 645.80 |
| 2005-04-14 | 654.52 |
| 2005-04-13 | 658.88 |
| 2005-04-12 | 645.80 |
| 2005-04-11 | 650.16 |
| 2005-04-08 | 645.80 |
| 2005-04-07 | 654.52 |
| 2005-04-06 | 650.16 |
| 2005-04-04 | 654.52 |
| 2005-04-01 | 654.52 |
| 2005-03-31 | 658.88 |
| 2005-03-30 | 654.52 |
| 2005-03-29 | 632.71 |
| 2005-03-24 | 641.44 |
| 2005-03-23 | 632.71 |
| 2005-03-22 | 623.99 |
| 2005-03-21 | 650.16 |
| 2005-03-18 | 680.69 |
| 2005-03-17 | 685.05 |
| 2005-03-16 | 685.05 |
| 2005-03-15 | 685.05 |
| 2005-03-14 | 702.50 |
| 2005-03-11 | 702.50 |
| 2005-03-10 | 693.77 |
| 2005-03-09 | 702.50 |
| 2005-03-08 | 680.69 |
| 2005-03-07 | 685.05 |
| 2005-03-04 | 685.05 |
| 2005-03-03 | 698.13 |
| 2005-03-02 | 685.05 |
| 2005-03-01 | 676.33 |
| 2005-02-28 | 685.05 |
| 2005-02-25 | 680.69 |
| 2005-02-24 | 689.41 |
| 2005-02-23 | 671.97 |
| 2005-02-22 | 658.88 |
| 2005-02-21 | 663.24 |
| 2005-02-18 | 641.44 |
| 2005-02-17 | 637.07 |
| 2005-02-16 | 637.07 |
| 2005-02-15 | 641.44 |
| 2005-02-14 | 645.80 |
| 2005-02-08 | 641.44 |
| 2005-02-07 | 641.44 |
| 2005-02-04 | 628.35 |
| 2005-02-03 | 645.80 |
| 2005-02-02 | 650.16 |
| 2005-02-01 | 658.88 |
| 2005-01-31 | 663.24 |
| 2005-01-28 | 645.80 |
| 2005-01-27 | 654.52 |
| 2005-01-26 | 650.16 |
| 2005-01-25 | 663.24 |
| 2005-01-24 | 637.07 |
| 2005-01-21 | 623.99 |
| 2005-01-20 | 641.44 |
| 2005-01-19 | 645.80 |
| 2005-01-18 | 606.55 |
| 2005-01-17 | 610.91 |
| 2005-01-14 | 567.29 |
| 2005-01-13 | 584.74 |
| 2005-01-12 | 576.02 |
| 2005-01-11 | 506.23 |
| 2005-01-10 | 497.51 |
| 2005-01-07 | 501.87 |
| 2005-01-06 | 523.68 |
| 2005-01-05 | 510.59 |
| 2005-01-04 | 519.32 |
| 2005-01-03 | 532.40 |
| 2004-12-31 | 549.85 |
| 2004-12-30 | 510.59 |
| 2004-12-29 | 510.59 |
| 2004-12-28 | 506.23 |
| 2004-12-24 | 501.87 |
| 2004-12-23 | 514.96 |
| 2004-12-22 | 514.96 |
| 2004-12-21 | 493.15 |
| 2004-12-20 | 488.79 |
| 2004-12-17 | 493.15 |
| 2004-12-16 | 493.15 |
| 2004-12-15 | 497.51 |
| 2004-12-14 | 497.51 |
| 2004-12-13 | 497.51 |
| 2004-12-10 | 510.59 |
| 2004-12-09 | 506.23 |
| 2004-12-08 | 497.51 |
| 2004-12-07 | 510.59 |
| 2004-12-06 | 480.06 |
| 2004-12-03 | 493.15 |
| 2004-12-02 | 506.23 |
| 2004-12-01 | 528.04 |
| 2004-11-30 | 541.12 |
| 2004-11-29 | 536.76 |
| 2004-11-26 | 541.12 |
| 2004-11-25 | 541.12 |
| 2004-11-24 | 545.49 |
| 2004-11-23 | 558.57 |
| 2004-11-22 | 549.85 |
| 2004-11-19 | 554.21 |
| 2004-11-18 | 562.93 |
| 2004-11-17 | 558.57 |
| 2004-11-16 | 558.57 |
| 2004-11-15 | 562.93 |
| 2004-11-12 | 558.57 |
| 2004-11-11 | 576.02 |
| 2004-11-10 | 580.38 |
| 2004-11-09 | 593.46 |
| 2004-11-08 | 602.18 |
| 2004-11-05 | 562.93 |
| 2004-11-04 | 554.21 |
| 2004-11-03 | 571.65 |
| 2004-11-02 | 558.57 |
| 2004-11-01 | 558.57 |
| 2004-10-29 | 554.21 |
| 2004-10-28 | 562.93 |
| 2004-10-27 | 506.23 |
| 2004-10-26 | 510.59 |
| 2004-10-25 | 523.68 |
| 2004-10-21 | 528.04 |
| 2004-10-20 | 532.40 |
| 2004-10-19 | 545.49 |
| 2004-10-18 | 545.49 |
| 2004-10-15 | 554.21 |
| 2004-10-14 | 545.49 |
| 2004-10-13 | 562.93 |
| 2004-10-12 | 589.10 |
| 2004-10-11 | 606.55 |
| 2004-10-08 | 576.02 |
| 2004-10-07 | 593.46 |
| 2004-10-06 | 610.91 |
| 2004-10-05 | 567.29 |
| 2004-10-04 | 519.32 |
| 2004-09-30 | 501.87 |
| 2004-09-28 | 498.38 |
| 2004-09-27 | 494.11 |
| 2004-09-24 | 498.38 |
| 2004-09-23 | 515.48 |
| 2004-09-22 | 477.01 |
| 2004-09-21 | 447.09 |
| 2004-09-20 | 430.00 |
| 2004-09-17 | 438.54 |
| 2004-09-16 | 468.46 |
| 2004-09-15 | 455.64 |
| 2004-09-14 | 468.46 |
| 2004-09-13 | 438.54 |
| 2004-09-10 | 408.63 |
| 2004-09-09 | 404.35 |
| 2004-09-08 | 391.53 |
| 2004-09-07 | 391.53 |
| 2004-09-06 | 391.53 |
| 2004-09-03 | 387.25 |
| 2004-09-02 | 391.53 |
| 2004-09-01 | 400.08 |
| 2004-08-31 | 391.53 |
| 2004-08-30 | 391.53 |
| 2004-08-27 | 374.43 |
| 2004-08-26 | 378.71 |
| 2004-08-25 | 382.98 |
| 2004-08-24 | 387.25 |
| 2004-08-23 | 374.43 |
| 2004-08-20 | 382.98 |
| 2004-08-19 | 387.25 |
| 2004-08-18 | 378.71 |
| 2004-08-17 | 374.43 |
| 2004-08-16 | 378.71 |
| 2004-08-13 | 387.25 |
| 2004-08-12 | 404.35 |
| 2004-08-11 | 408.63 |
| 2004-08-10 | 412.90 |
| 2004-08-09 | 417.17 |
| 2004-08-06 | 425.72 |
| 2004-08-05 | 421.45 |
| 2004-08-04 | 417.17 |
| 2004-08-03 | 417.17 |
| 2004-08-02 | 421.45 |
| 2004-07-30 | 430.00 |
| 2004-07-29 | 412.90 |
| 2004-07-28 | 417.17 |
| 2004-07-27 | 421.45 |
| 2004-07-26 | 417.17 |
| 2004-07-23 | 421.45 |
| 2004-07-22 | 425.72 |
| 2004-07-21 | 434.27 |
| 2004-07-20 | 421.45 |
| 2004-07-19 | 447.09 |
| 2004-07-16 | 430.00 |
| 2004-07-15 | 412.90 |
| 2004-07-14 | 412.90 |
| 2004-07-13 | 412.90 |
| 2004-07-12 | 425.72 |
| 2004-07-09 | 438.54 |
| 2004-07-08 | 447.09 |
| 2004-07-07 | 477.01 |
| 2004-07-06 | 485.56 |
| 2004-07-05 | 494.11 |
| 2004-07-02 | 472.74 |
| 2004-06-30 | 472.74 |
| 2004-06-29 | 442.82 |
| 2004-06-28 | 442.82 |
| 2004-06-25 | 447.09 |
| 2004-06-24 | 421.45 |
| 2004-06-23 | 400.08 |
| 2004-06-21 | 387.25 |
| 2004-06-18 | 378.71 |
| 2004-06-17 | 442.82 |
| 2004-06-16 | 472.74 |
| 2004-06-15 | 485.56 |
| 2004-06-14 | 502.66 |
| 2004-06-11 | 515.48 |
| 2004-06-10 | 515.48 |
| 2004-06-09 | 524.03 |
| 2004-06-08 | 536.85 |
| 2004-06-07 | 545.40 |
| 2004-06-04 | 506.93 |
| 2004-06-03 | 502.66 |
| 2004-06-02 | 506.93 |
| 2004-06-01 | 511.21 |
| 2004-05-31 | 511.21 |
| 2004-05-28 | 511.21 |
| 2004-05-27 | 506.93 |
| 2004-05-25 | 502.66 |
| 2004-05-24 | 528.30 |
| 2004-05-21 | 515.48 |
| 2004-05-20 | 494.11 |
| 2004-05-19 | 506.93 |
| 2004-05-18 | 468.46 |
| 2004-05-17 | 447.09 |
| 2004-05-14 | 519.75 |
| 2004-05-13 | 549.67 |
| 2004-05-12 | 618.06 |
| 2004-05-11 | 605.24 |
| 2004-05-10 | 622.33 |
| 2004-05-07 | 643.70 |
| 2004-05-06 | 639.43 |
| 2004-05-05 | 626.61 |
| 2004-05-04 | 652.25 |
| 2004-05-03 | 642.15 |
| 2004-04-30 | 634.62 |
| 2004-04-29 | 638.38 |
| 2004-04-28 | 653.45 |
| 2004-04-27 | 649.68 |
| 2004-04-26 | 649.68 |
| 2004-04-23 | 662.87 |
| 2004-04-22 | 662.87 |
| 2004-04-21 | 653.45 |
| 2004-04-20 | 653.45 |
| 2004-04-19 | 662.87 |
| 2004-04-16 | 672.29 |
| 2004-04-15 | 672.29 |
| 2004-04-14 | 653.45 |
| 2004-04-13 | 691.12 |
| 2004-04-08 | 709.96 |
| 2004-04-07 | 747.63 |
| 2004-04-06 | 691.12 |
| 2004-04-02 | 681.71 |
| 2004-04-01 | 645.92 |
| 2004-03-31 | 662.87 |
| 2004-03-30 | 653.45 |
| 2004-03-29 | 653.45 |
| 2004-03-26 | 653.45 |
| 2004-03-25 | 642.15 |
| 2004-03-24 | 630.85 |
| 2004-03-23 | 634.62 |
| 2004-03-22 | 623.31 |
| 2004-03-19 | 653.45 |
| 2004-03-18 | 662.87 |
| 2004-03-17 | 662.87 |
| 2004-03-16 | 662.87 |
| 2004-03-15 | 672.29 |
| 2004-03-12 | 672.29 |
| 2004-03-11 | 681.71 |
| 2004-03-10 | 691.12 |
| 2004-03-09 | 681.71 |
| 2004-03-08 | 691.12 |
| 2004-03-05 | 691.12 |
| 2004-03-04 | 681.71 |
| 2004-03-03 | 653.45 |
| 2004-03-02 | 709.96 |
| 2004-03-01 | 719.38 |
| 2004-02-27 | 757.05 |
| 2004-02-26 | 785.31 |
| 2004-02-25 | 775.89 |
| 2004-02-24 | 785.31 |
| 2004-02-23 | 766.47 |
| 2004-02-20 | 775.89 |
| 2004-02-19 | 794.72 |
| 2004-02-18 | 841.81 |
| 2004-02-17 | 841.81 |
| 2004-02-16 | 879.49 |
| 2004-02-13 | 719.38 |
| 2004-02-12 | 709.96 |
| 2004-02-11 | 728.80 |
| 2004-02-10 | 757.05 |
| 2004-02-09 | 700.54 |
| 2004-02-06 | 700.54 |
| 2004-02-05 | 672.29 |
| 2004-02-04 | 681.71 |
| 2004-02-03 | 662.87 |
| 2004-02-02 | 672.29 |
| 2004-01-30 | 681.71 |
| 2004-01-29 | 662.87 |
| 2004-01-28 | 649.68 |
| 2004-01-27 | 681.71 |
| 2004-01-26 | 691.12 |
| 2004-01-21 | 709.96 |
| 2004-01-20 | 719.38 |
| 2004-01-19 | 681.71 |
| 2004-01-16 | 662.87 |
| 2004-01-15 | 709.96 |
| 2004-01-14 | 709.96 |
| 2004-01-13 | 738.21 |
| 2004-01-12 | 700.54 |
| 2004-01-09 | 672.29 |
| 2004-01-08 | 662.87 |
| 2004-01-07 | 662.87 |
| 2004-01-06 | 700.54 |
| 2004-01-05 | 691.12 |
| 2004-01-02 | 728.80 |
| 2003-12-31 | 719.38 |
| 2003-12-30 | 719.38 |
| 2003-12-29 | 728.80 |
| 2003-12-24 | 738.21 |
| 2003-12-23 | 709.96 |
| 2003-12-22 | 738.21 |
| 2003-12-19 | 709.96 |
| 2003-12-18 | 691.12 |
| 2003-12-17 | 738.21 |
| 2003-12-16 | 691.12 |
| 2003-12-15 | 728.80 |
| 2003-12-12 | 757.05 |
| 2003-12-11 | 785.31 |
| 2003-12-10 | 766.47 |
| 2003-12-09 | 757.05 |
| 2003-12-08 | 775.89 |
| 2003-12-05 | 766.47 |
| 2003-12-04 | 804.14 |
| 2003-12-03 | 766.47 |
| 2003-12-02 | 709.96 |
| 2003-12-01 | 645.92 |
| 2003-11-28 | 630.85 |
| 2003-11-27 | 638.38 |
| 2003-11-26 | 653.45 |
| 2003-11-25 | 653.45 |
| 2003-11-24 | 653.45 |
| 2003-11-21 | 653.45 |
| 2003-11-20 | 634.62 |
| 2003-11-19 | 642.15 |
| 2003-11-18 | 649.68 |
| 2003-11-17 | 649.68 |
| 2003-11-14 | 662.87 |
| 2003-11-13 | 600.71 |
| 2003-11-12 | 574.34 |
| 2003-11-11 | 566.80 |
| 2003-11-10 | 578.11 |
| 2003-11-07 | 585.64 |
| 2003-11-06 | 585.64 |
| 2003-11-05 | 589.41 |
| 2003-11-04 | 596.94 |
| 2003-11-03 | 600.71 |
| 2003-10-31 | 604.48 |
| 2003-10-30 | 615.78 |
| 2003-10-29 | 619.55 |
| 2003-10-28 | 623.31 |
| 2003-10-27 | 623.31 |
| 2003-10-24 | 596.94 |
| 2003-10-23 | 589.41 |
| 2003-10-22 | 627.08 |
| 2003-10-21 | 627.08 |
| 2003-10-20 | 615.78 |
| 2003-10-17 | 627.08 |
| 2003-10-16 | 630.85 |
| 2003-10-15 | 634.62 |
| 2003-10-14 | 672.29 |
| 2003-10-13 | 672.29 |
| 2003-10-10 | 653.45 |
| 2003-10-09 | 623.31 |
| 2003-10-08 | 653.45 |
| 2003-10-07 | 662.87 |
| 2003-10-06 | 691.12 |
| 2003-10-03 | 672.29 |
| 2003-10-02 | 662.87 |
| 2003-09-30 | 691.12 |
| 2003-09-29 | 653.45 |
| 2003-09-26 | 612.01 |
| 2003-09-25 | 514.06 |
| 2003-09-24 | 514.06 |
| 2003-09-23 | 563.04 |
| 2003-09-22 | 581.87 |
| 2003-09-19 | 593.18 |
| 2003-09-18 | 600.71 |
| 2003-09-17 | 615.78 |
| 2003-09-16 | 649.68 |
| 2003-09-15 | 691.12 |
| 2003-09-11 | 709.96 |
| 2003-09-10 | 672.29 |
| 2003-09-09 | 702.43 |
| 2003-09-08 | 814.39 |
| 2003-09-05 | 898.37 |
| 2003-09-04 | 907.70 |
| 2003-09-03 | 879.71 |
| 2003-09-02 | 819.06 |
| 2003-09-01 | 842.38 |
| 2003-08-29 | 851.71 |
| 2003-08-28 | 833.05 |
| 2003-08-27 | 833.05 |
| 2003-08-26 | 856.38 |
| 2003-08-25 | 809.73 |
| 2003-08-22 | 833.05 |
| 2003-08-21 | 861.05 |
| 2003-08-20 | 805.06 |
| 2003-08-19 | 800.40 |
| 2003-08-18 | 702.43 |
| 2003-08-15 | 688.43 |
| 2003-08-14 | 711.76 |
| 2003-08-13 | 721.09 |
| 2003-08-12 | 730.42 |
| 2003-08-11 | 749.08 |
| 2003-08-08 | 763.07 |
| 2003-08-07 | 707.09 |
| 2003-08-06 | 725.75 |
| 2003-08-05 | 632.45 |
| 2003-08-04 | 632.45 |
| 2003-08-01 | 632.45 |
| 2003-07-31 | 632.45 |
| 2003-07-30 | 627.78 |
| 2003-07-29 | 627.78 |
| 2003-07-28 | 627.78 |
| 2003-07-25 | 679.10 |
| 2003-07-24 | 632.45 |
| 2003-07-23 | 581.13 |
| 2003-07-22 | 553.14 |
| 2003-07-21 | 539.14 |
| 2003-07-18 | 506.48 |
| 2003-07-17 | 469.16 |
| 2003-07-16 | 441.17 |
| 2003-07-15 | 441.17 |
| 2003-07-14 | 455.17 |
| 2003-07-11 | 417.84 |
| 2003-07-10 | 408.51 |
| 2003-07-09 | 413.18 |
| 2003-07-08 | 352.53 |
| 2003-07-07 | 336.20 |
| 2003-07-04 | 303.55 |
| 2003-07-03 | 294.22 |
| 2003-07-02 | 277.89 |
| 2003-06-30 | 259.23 |
| 2003-06-27 | 280.22 |
| 2003-06-26 | 289.55 |
| 2003-06-25 | 289.55 |
| 2003-06-24 | 291.88 |
| 2003-06-23 | 296.55 |
| 2003-06-20 | 282.55 |
| 2003-06-19 | 284.88 |
| 2003-06-18 | 284.88 |
| 2003-06-17 | 294.22 |
| 2003-06-16 | 301.21 |
| 2003-06-13 | 308.21 |
| 2003-06-12 | 303.55 |
| 2003-06-11 | 289.55 |
| 2003-06-10 | 308.21 |
| 2003-06-09 | 247.56 |
| 2003-06-06 | 224.24 |
| 2003-06-05 | 200.91 |
| 2003-06-03 | 205.57 |
| 2003-06-02 | 210.24 |
| 2003-05-30 | 198.58 |
| 2003-05-29 | 189.25 |
| 2003-05-28 | 200.91 |
| 2003-05-27 | 189.25 |
| 2003-05-26 | 214.91 |
| 2003-05-23 | 207.91 |
| 2003-05-22 | 179.92 |
| 2003-05-21 | 182.25 |
| 2003-05-20 | 170.59 |
| 2003-05-19 | 147.26 |
| 2003-05-16 | 137.93 |
| 2003-05-15 | 144.93 |
| 2003-05-14 | 137.93 |
| 2003-05-13 | 140.26 |
| 2003-05-12 | 123.93 |
| 2003-05-09 | 123.93 |
| 2003-05-07 | 121.60 |
| 2003-05-06 | 121.60 |
| 2003-05-05 | 121.60 |
| 2003-05-02 | 112.27 |
| 2003-04-30 | 116.93 |
| 2003-04-29 | 114.60 |
| 2003-04-28 | 119.27 |
| 2003-04-25 | 107.60 |
| 2003-04-24 | 105.74 |
| 2003-04-23 | 110.07 |
| 2003-04-22 | 114.40 |
| 2003-04-17 | 114.40 |
| 2003-04-16 | 118.73 |
| 2003-04-15 | 120.90 |
| 2003-04-14 | 118.73 |
| 2003-04-11 | 118.73 |
| 2003-04-10 | 125.23 |
| 2003-04-09 | 129.56 |
| 2003-04-08 | 129.56 |
| 2003-04-07 | 110.07 |
| 2003-04-04 | 112.24 |
| 2003-04-03 | 116.57 |
| 2003-04-02 | 120.90 |
| 2003-04-01 | 101.41 |
| 2003-03-31 | 99.24 |
| 2003-03-28 | 94.91 |
| 2003-03-27 | 61.99 |
| 2003-03-26 | 69.79 |
| 2003-03-25 | 65.46 |
| 2003-03-24 | 66.32 |
| 2003-03-21 | 64.59 |
| 2003-03-20 | 62.86 |
| 2003-03-19 | 61.99 |
| 2003-03-18 | 62.86 |
| 2003-03-17 | 61.13 |
| 2003-03-14 | 63.72 |
| 2003-03-13 | 66.32 |
| 2003-03-12 | 52.46 |
| 2003-03-11 | 53.33 |
| 2003-03-10 | 58.53 |
| 2003-03-07 | 61.99 |
| 2003-03-06 | 62.86 |
| 2003-03-05 | 66.32 |
| 2003-03-04 | 66.32 |
| 2003-03-03 | 67.19 |
| 2003-02-28 | 68.06 |
| 2003-02-27 | 67.19 |
| 2003-02-26 | 66.32 |
| 2003-02-25 | 65.46 |
| 2003-02-24 | 68.06 |
| 2003-02-21 | 64.59 |
| 2003-02-20 | 68.06 |
| 2003-02-19 | 66.32 |
| 2003-02-18 | 66.32 |
| 2003-02-17 | 67.19 |
| 2003-02-14 | 68.92 |
| 2003-02-13 | 68.92 |
| 2003-02-12 | 68.92 |
| 2003-02-11 | 68.92 |
| 2003-02-10 | 68.92 |
| 2003-02-07 | 68.92 |
| 2003-02-06 | 68.92 |
| 2003-02-05 | 68.92 |
| 2003-02-04 | 68.92 |
| 2003-01-30 | 68.92 |
| 2003-01-29 | 68.92 |
| 2003-01-28 | 68.92 |
| 2003-01-27 | 64.59 |
| 2003-01-24 | 71.52 |
| 2003-01-23 | 69.79 |
| 2003-01-22 | 68.06 |
| 2003-01-21 | 71.52 |
| 2003-01-20 | 68.92 |
| 2003-01-17 | 68.92 |
| 2003-01-16 | 68.92 |
| 2003-01-15 | 69.79 |
| 2003-01-14 | 66.32 |
| 2003-01-13 | 66.32 |
| 2003-01-10 | 65.46 |
| 2003-01-09 | 64.59 |
| 2003-01-08 | 68.06 |
| 2003-01-07 | 64.59 |
| 2003-01-06 | 62.86 |
| 2003-01-03 | 60.26 |
| 2003-01-02 | 60.26 |
| 2002-12-31 | 61.13 |
| 2002-12-30 | 60.26 |
| 2002-12-27 | 60.26 |
| 2002-12-24 | 59.39 |
| 2002-12-23 | 57.66 |
| 2002-12-20 | 57.66 |
| 2002-12-19 | 57.66 |
| 2002-12-18 | 60.26 |
| 2002-12-17 | 60.26 |
| 2002-12-16 | 60.26 |
| 2002-12-13 | 60.26 |
| 2002-12-12 | 58.53 |
| 2002-12-11 | 58.53 |
| 2002-12-10 | 58.53 |
| 2002-12-09 | 61.13 |
| 2002-12-06 | 61.13 |
| 2002-12-05 | 66.32 |
| 2002-12-04 | 67.19 |
| 2002-12-03 | 68.06 |
| 2002-12-02 | 66.32 |
| 2002-11-29 | 68.92 |
| 2002-11-28 | 71.52 |
| 2002-11-27 | 69.79 |
| 2002-11-26 | 70.65 |
| 2002-11-25 | 69.79 |
| 2002-11-22 | 71.52 |
| 2002-11-21 | 71.52 |
| 2002-11-20 | 71.52 |
| 2002-11-19 | 72.39 |
| 2002-11-18 | 72.39 |
| 2002-11-15 | 72.39 |
| 2002-11-14 | 73.25 |
| 2002-11-13 | 72.39 |
| 2002-11-12 | 73.25 |
| 2002-11-11 | 73.25 |
| 2002-11-08 | 67.19 |
| 2002-11-07 | 61.13 |
| 2002-11-06 | 57.66 |
| 2002-11-05 | 57.66 |
| 2002-11-04 | 56.79 |
| 2002-11-01 | 54.20 |
| 2002-10-31 | 54.20 |
| 2002-10-30 | 54.20 |
| 2002-10-29 | 54.20 |
| 2002-10-28 | 57.66 |
| 2002-10-25 | 57.66 |
| 2002-10-24 | 57.66 |
| 2002-10-23 | 56.79 |
| 2002-10-22 | 61.13 |
| 2002-10-21 | 54.20 |
| 2002-10-18 | 54.20 |
| 2002-10-17 | 43.80 |
| 2002-10-16 | 41.20 |
| 2002-10-15 | 41.20 |
| 2002-10-11 | 39.47 |
| 2002-10-10 | 39.47 |
| 2002-10-09 | 39.47 |
| 2002-10-08 | 39.47 |
| 2002-10-07 | 42.93 |
| 2002-10-04 | 43.80 |
| 2002-10-03 | 43.80 |
| 2002-10-02 | 44.67 |
| 2002-09-30 | 44.67 |
| 2002-09-27 | 44.67 |
| 2002-09-26 | 44.67 |
| 2002-09-25 | 44.67 |
| 2002-09-24 | 45.50 |
| 2002-09-23 | 46.34 |
| 2002-09-20 | 46.34 |
| 2002-09-19 | 46.34 |
| 2002-09-18 | 48.85 |
| 2002-09-17 | 44.67 |
| 2002-09-16 | 44.67 |
| 2002-09-13 | 44.67 |
| 2002-09-12 | 44.67 |
| 2002-09-11 | 46.34 |
| 2002-09-10 | 44.67 |
| 2002-09-09 | 44.67 |
| 2002-09-06 | 45.50 |
| 2002-09-05 | 46.34 |
| 2002-09-04 | 46.34 |
| 2002-09-03 | 46.34 |
| 2002-09-02 | 46.34 |
| 2002-08-30 | 47.18 |
| 2002-08-29 | 47.18 |
| 2002-08-28 | 45.50 |
| 2002-08-27 | 47.18 |
| 2002-08-26 | 47.18 |
| 2002-08-23 | 47.18 |
| 2002-08-22 | 43.83 |
| 2002-08-21 | 44.67 |
| 2002-08-20 | 43.83 |
| 2002-08-19 | 42.99 |
| 2002-08-16 | 42.16 |
| 2002-08-15 | 41.32 |
| 2002-08-14 | 41.32 |
| 2002-08-13 | 41.32 |
| 2002-08-12 | 42.99 |
| 2002-08-09 | 43.83 |
| 2002-08-08 | 43.83 |
| 2002-08-07 | 43.83 |
| 2002-08-06 | 43.83 |
| 2002-08-05 | 42.99 |
| 2002-08-02 | 43.83 |
| 2002-08-01 | 43.83 |
| 2002-07-31 | 34.63 |
| 2002-07-30 | 29.61 |
| 2002-07-29 | 33.80 |
| 2002-07-26 | 39.65 |
| 2002-07-25 | 39.65 |
| 2002-07-24 | 40.49 |
| 2002-07-23 | 41.32 |
| 2002-07-22 | 44.67 |
| 2002-07-19 | 44.67 |
| 2002-07-18 | 46.34 |
| 2002-07-17 | 48.85 |
| 2002-07-16 | 48.85 |
| 2002-07-15 | 48.85 |
| 2002-07-12 | 46.34 |
| 2002-07-11 | 47.18 |
| 2002-07-10 | 46.34 |
| 2002-07-09 | 46.34 |
| 2002-07-08 | 46.34 |
| 2002-07-05 | 47.18 |
| 2002-07-04 | 47.18 |
| 2002-07-03 | 46.34 |
| 2002-07-02 | 46.34 |
| 2002-06-28 | 46.34 |
| 2002-06-27 | 46.34 |
| 2002-06-26 | 46.34 |
| 2002-06-25 | 50.52 |
| 2002-06-24 | 47.18 |
| 2002-06-21 | 48.85 |
| 2002-06-20 | 46.34 |
| 2002-06-19 | 46.34 |
| 2002-06-18 | 46.34 |
| 2002-06-17 | 46.34 |
| 2002-06-14 | 48.01 |
| 2002-06-13 | 47.18 |
| 2002-06-12 | 46.34 |
| 2002-06-11 | 48.85 |
| 2002-06-10 | 48.85 |
| 2002-06-07 | 48.85 |
| 2002-06-06 | 48.01 |
| 2002-06-05 | 48.01 |
| 2002-06-04 | 46.34 |
| 2002-06-03 | 47.18 |
| 2002-05-31 | 48.01 |
| 2002-05-30 | 45.50 |
| 2002-05-29 | 46.34 |
| 2002-05-28 | 50.52 |
| 2002-05-27 | 50.52 |
| 2002-05-24 | 53.86 |
| 2002-05-23 | 53.86 |
| 2002-05-22 | 58.88 |
| 2002-05-21 | 61.39 |
| 2002-05-17 | 58.88 |
| 2002-05-16 | 58.88 |
| 2002-05-15 | 58.88 |
| 2002-05-14 | 63.06 |
| 2002-05-13 | 60.55 |
| 2002-05-10 | 60.55 |
| 2002-05-09 | 57.21 |
| 2002-05-08 | 55.54 |
| 2002-05-07 | 50.52 |
| 2002-05-06 | 47.18 |
| 2002-05-03 | 46.34 |
| 2002-05-02 | 48.85 |
| 2002-04-30 | 48.85 |
| 2002-04-29 | 47.18 |
| 2002-04-26 | 47.18 |
| 2002-04-25 | 46.34 |
| 2002-04-24 | 50.52 |
| 2002-04-23 | 46.34 |
| 2002-04-22 | 46.34 |
| 2002-04-19 | 44.67 |
| 2002-04-18 | 44.67 |
| 2002-04-17 | 44.67 |
| 2002-04-16 | 45.50 |
| 2002-04-15 | 45.50 |
| 2002-04-12 | 44.67 |
| 2002-04-11 | 44.67 |
| 2002-04-10 | 42.99 |
| 2002-04-09 | 42.16 |
| 2002-04-08 | 42.99 |
| 2002-04-04 | 42.99 |
| 2002-04-03 | 44.67 |
| 2002-04-02 | 46.34 |
| 2002-03-28 | 47.18 |
| 2002-03-27 | 46.34 |
| 2002-03-26 | 47.18 |
| 2002-03-25 | 47.18 |
| 2002-03-22 | 46.34 |
| 2002-03-21 | 47.18 |
| 2002-03-20 | 48.85 |
| 2002-03-19 | 49.68 |
| 2002-03-18 | 48.85 |
| 2002-03-15 | 49.68 |
| 2002-03-14 | 49.68 |
| 2002-03-13 | 49.68 |
| 2002-03-12 | 46.34 |
| 2002-03-11 | 46.34 |
| 2002-03-08 | 50.52 |
| 2002-03-07 | 54.70 |
| 2002-03-06 | 47.18 |
| 2002-03-05 | 48.01 |
| 2002-03-04 | 50.52 |
| 2002-03-01 | 48.85 |
| 2002-02-28 | 49.68 |
| 2002-02-27 | 50.52 |
| 2002-02-26 | 49.68 |
| 2002-02-25 | 50.52 |
| 2002-02-22 | 48.85 |
| 2002-02-21 | 48.01 |
| 2002-02-20 | 49.68 |
| 2002-02-19 | 47.18 |
| 2002-02-18 | 25.43 |
| 2002-02-15 | 25.43 |
| 2002-02-11 | 25.43 |
| 2002-02-08 | 25.43 |
| 2002-02-07 | 17.91 |
| 2002-02-06 | 15.40 |
| 2002-02-05 | 21.25 |
| 2002-02-04 | 17.07 |
| 2002-02-01 | 13.73 |
| 2002-01-31 | 27.11 |
| 2002-01-30 | 30.45 |
| 2002-01-29 | 25.43 |
| 2002-01-28 | 15.40 |
| 2002-01-25 | 21.25 |
| 2002-01-24 | 32.12 |
| 2002-01-23 | 34.63 |
| 2002-01-22 | 33.80 |
| 2002-01-21 | 33.80 |
| 2002-01-18 | 35.47 |
| 2002-01-17 | 37.98 |
| 2002-01-16 | 33.80 |
| 2002-01-15 | 33.80 |
| 2002-01-14 | 33.80 |
| 2002-01-11 | 25.43 |
| 2002-01-10 | 22.92 |
| 2002-01-09 | 27.11 |
| 2002-01-08 | 29.61 |
| 2002-01-07 | 25.43 |
| 2002-01-04 | 21.25 |
| 2002-01-03 | 25.43 |
| 2002-01-02 | 28.78 |
| 2001-12-31 | 29.61 |
| 2001-12-28 | 28.78 |
| 2001-12-27 | 25.43 |
| 2001-12-24 | 21.25 |
| 2001-12-21 | 14.56 |
| 2001-12-20 | 13.73 |
| 2001-12-19 | 12.89 |
| 2001-12-18 | 6.20 |
| 2001-12-17 | 0.35 |
| 2001-12-14 | -2.16 |
| 2001-12-13 | 2.02 |
| 2001-12-12 | 0.35 |
| 2001-12-11 | 0.35 |
| 2001-12-10 | -3.00 |
| 2001-12-07 | 0.35 |
| 2001-12-06 | 0.35 |
| 2001-12-05 | 0.35 |
| 2001-12-04 | -0.49 |
| 2001-12-03 | -0.49 |
| 2001-11-30 | -4.67 |
| 2001-11-29 | -3.83 |
| 2001-11-28 | -5.51 |
| 2001-11-27 | 0.35 |
| 2001-11-26 | -3.83 |
| 2001-11-23 | -3.83 |
| 2001-11-22 | -7.18 |
| 2001-11-21 | -8.85 |
| 2001-11-20 | -7.18 |
| 2001-11-19 | 8.71 |
| 2001-11-16 | 9.55 |
| 2001-11-15 | 9.55 |
| 2001-11-14 | 12.05 |
| 2001-11-13 | 16.23 |
| 2001-11-12 | 21.25 |
| 2001-11-09 | 36.30 |
| 2001-11-08 | 40.49 |
| 2001-11-07 | 37.14 |
| 2001-11-06 | 37.14 |
| 2001-11-05 | 37.14 |
| 2001-11-02 | 37.98 |
| 2001-11-01 | 39.65 |
| 2001-10-31 | 37.98 |
| 2001-10-30 | 38.81 |
| 2001-10-29 | 37.98 |
| 2001-10-26 | 40.49 |
| 2001-10-24 | 40.49 |
| 2001-10-23 | 38.81 |
| 2001-10-22 | 48.43 |
| 2001-10-19 | 48.43 |
| 2001-10-18 | 42.16 |
| 2001-10-17 | 46.34 |
| 2001-10-16 | 44.25 |
| 2001-10-15 | 54.70 |
| 2001-10-12 | 46.62 |
| 2001-10-11 | 51.24 |
| 2001-10-10 | 48.93 |
| 2001-10-09 | 47.77 |
| 2001-10-08 | 46.62 |
| 2001-10-05 | 46.62 |
| 2001-10-04 | 45.47 |
| 2001-10-03 | 44.31 |
| 2001-09-28 | 43.16 |
| 2001-09-27 | 44.31 |
| 2001-09-26 | 43.16 |
| 2001-09-25 | 40.85 |
| 2001-09-24 | 42.00 |
| 2001-09-21 | 38.54 |
| 2001-09-20 | 42.00 |
| 2001-09-19 | 42.00 |
| 2001-09-18 | 38.54 |
| 2001-09-17 | 38.54 |
| 2001-09-14 | 39.69 |
| 2001-09-13 | 44.31 |
| 2001-09-12 | 44.31 |
| 2001-09-11 | 54.70 |
| 2001-09-10 | 54.70 |
| 2001-09-07 | 54.70 |
| 2001-09-06 | 46.62 |
| 2001-09-05 | 36.23 |
| 2001-09-04 | 33.92 |
| 2001-09-03 | 36.23 |
| 2001-08-31 | 36.23 |
| 2001-08-30 | 32.77 |
| 2001-08-29 | 30.46 |
| 2001-08-28 | 28.15 |
| 2001-08-27 | 29.30 |
| 2001-08-24 | 23.53 |
| 2001-08-23 | 21.22 |
| 2001-08-22 | 22.38 |
| 2001-08-21 | 20.07 |
| 2001-08-20 | 21.22 |
| 2001-08-17 | 18.91 |
| 2001-08-16 | 21.22 |
| 2001-08-15 | 21.22 |
| 2001-08-14 | 17.76 |
| 2001-08-13 | 20.07 |
| 2001-08-10 | 20.07 |
| 2001-08-09 | 21.22 |
| 2001-08-08 | 22.38 |
| 2001-08-07 | 21.22 |
| 2001-08-06 | 20.07 |
| 2001-08-03 | 18.91 |
| 2001-08-02 | 15.45 |
| 2001-08-01 | 14.29 |
| 2001-07-31 | 14.29 |
| 2001-07-30 | 10.83 |
| 2001-07-27 | 10.83 |
| 2001-07-26 | 3.90 |
| 2001-07-24 | 2.75 |
| 2001-07-23 | 3.90 |
| 2001-07-20 | 8.52 |
| 2001-07-19 | 6.21 |
| 2001-07-18 | 2.75 |
| 2001-07-17 | -0.71 |
| 2001-07-16 | -0.71 |
| 2001-07-13 | 7.37 |
| 2001-07-12 | 13.14 |
| 2001-07-11 | 13.14 |
| 2001-07-10 | 14.29 |
| 2001-07-09 | 15.45 |
| 2001-07-05 | 15.45 |
| 2001-07-04 | 15.45 |
| 2001-07-03 | 7.37 |
| 2001-06-29 | 8.52 |
| 2001-06-28 | 9.68 |
| 2001-06-27 | 10.83 |
| 2001-06-26 | 9.68 |
| 2001-06-22 | 17.76 |
| 2001-06-21 | 7.37 |
| 2001-06-20 | 10.83 |
| 2001-06-19 | 3.90 |
| 2001-06-18 | 5.06 |
| 2001-06-15 | 8.52 |
| 2001-06-14 | 9.68 |
| 2001-06-13 | 14.29 |
| 2001-06-12 | 16.60 |
| 2001-06-11 | 17.76 |
| 2001-06-08 | 15.45 |
| 2001-06-07 | 16.60 |
| 2001-06-06 | 18.91 |
| 2001-06-05 | 17.76 |
| 2001-06-04 | 17.76 |
| 2001-06-01 | 21.22 |
| 2001-05-31 | 16.60 |
| 2001-05-30 | 31.61 |
| 2001-05-29 | 38.54 |
| 2001-05-28 | 25.84 |
| 2001-05-25 | 10.83 |
| 2001-05-24 | 6.21 |
| 2001-05-23 | 3.90 |
| 2001-05-22 | -5.33 |
| 2001-05-21 | 0.44 |
| 2001-05-18 | 0.44 |
| 2001-05-17 | 0.44 |
| 2001-05-16 | 3.72 |
| 2001-05-15 | -3.93 |
| 2001-05-14 | -5.02 |
| 2001-05-11 | -7.20 |
| 2001-05-10 | -9.39 |
| 2001-05-09 | -10.48 |
| 2001-05-08 | -9.39 |
| 2001-05-07 | -7.20 |
| 2001-05-04 | -8.29 |
| 2001-05-03 | -6.11 |
| 2001-05-02 | -6.11 |
| 2001-04-27 | -7.20 |
| 2001-04-26 | -6.11 |
| 2001-04-25 | -11.57 |
| 2001-04-24 | -15.94 |
| 2001-04-23 | -12.66 |
| 2001-04-20 | -12.66 |
| 2001-04-19 | -12.66 |
| 2001-04-18 | -13.75 |
| 2001-04-17 | -15.94 |
| 2001-04-12 | -15.94 |
| 2001-04-11 | -15.94 |
| 2001-04-10 | -15.94 |
| 2001-04-09 | -15.94 |
| 2001-04-06 | -15.94 |
| 2001-04-04 | -19.21 |
| 2001-04-03 | -18.12 |
| 2001-04-02 | -19.21 |
| 2001-03-30 | -17.03 |
| 2001-03-29 | -18.12 |
| 2001-03-28 | -14.84 |
| 2001-03-27 | -12.66 |
| 2001-03-26 | -14.84 |
| 2001-03-23 | -19.21 |
| 2001-03-22 | -22.49 |
| 2001-03-21 | -19.21 |
| 2001-03-20 | -20.30 |
| 2001-03-19 | -19.21 |
| 2001-03-16 | -19.21 |
| 2001-03-15 | -18.12 |
| 2001-03-14 | -18.12 |
| 2001-03-13 | -18.12 |
| 2001-03-12 | -18.12 |
| 2001-03-09 | -18.12 |
| 2001-03-08 | -18.12 |
| 2001-03-07 | -18.12 |
| 2001-03-06 | -18.12 |
| 2001-03-05 | -18.12 |
| 2001-03-02 | -18.12 |
| 2001-03-01 | -18.12 |
| 2001-02-28 | -17.03 |
| 2001-02-27 | -18.12 |
| 2001-02-26 | -18.12 |
| 2001-02-23 | -18.12 |
| 2001-02-22 | -19.21 |
| 2001-02-21 | -18.12 |
| 2001-02-20 | -17.03 |
| 2001-02-19 | -18.12 |
| 2001-02-16 | -13.75 |
| 2001-02-15 | -18.12 |
| 2001-02-14 | -17.03 |
| 2001-02-13 | -18.12 |
| 2001-02-12 | -19.21 |
| 2001-02-09 | -18.12 |
| 2001-02-08 | -20.30 |
| 2001-02-07 | -20.30 |
| 2001-02-06 | -19.21 |
| 2001-02-05 | -19.21 |
| 2001-02-02 | -20.30 |
| 2001-02-01 | -19.21 |
| 2001-01-31 | -17.03 |
| 2001-01-30 | -20.30 |
| 2001-01-29 | -21.39 |
| 2001-01-23 | -23.58 |
| 2001-01-22 | -20.30 |
| 2001-01-19 | -22.49 |
| 2001-01-18 | -23.58 |
| 2001-01-17 | -23.58 |
| 2001-01-16 | -21.39 |
| 2001-01-15 | -19.21 |
| 2001-01-12 | -18.12 |
| 2001-01-11 | -17.03 |
| 2001-01-10 | -15.94 |
| 2001-01-09 | -18.12 |
| 2001-01-08 | -21.39 |
| 2001-01-05 | -21.39 |
| 2001-01-04 | -21.39 |
| 2001-01-03 | -21.39 |
| 2001-01-02 | -21.39 |
| 2000-12-29 | -17.03 |
| 2000-12-28 | -21.39 |
| 2000-12-27 | -21.39 |
| 2000-12-22 | -20.30 |
| 2000-12-21 | -22.49 |
| 2000-12-20 | -18.12 |
| 2000-12-19 | -17.03 |
| 2000-12-18 | -15.94 |
| 2000-12-15 | -13.75 |
| 2000-12-14 | -12.66 |
| 2000-12-13 | -11.57 |
| 2000-12-12 | -14.84 |
| 2000-12-11 | -14.84 |
| 2000-12-08 | -12.66 |
| 2000-12-07 | -12.66 |
| 2000-12-06 | -10.48 |
| 2000-12-05 | -14.84 |
| 2000-12-04 | -15.94 |
| 2000-12-01 | -13.75 |
| 2000-11-30 | -15.94 |
| 2000-11-29 | -11.57 |
| 2000-11-28 | -11.57 |
| 2000-11-27 | -10.48 |
| 2000-11-24 | -11.57 |
| 2000-11-23 | -12.66 |
| 2000-11-22 | -13.75 |
| 2000-11-21 | -11.57 |
| 2000-11-20 | -11.57 |
| 2000-11-17 | -12.66 |
| 2000-11-16 | -10.48 |
| 2000-11-15 | -8.29 |
| 2000-11-14 | -8.29 |
| 2000-11-13 | -11.57 |
| 2000-11-10 | -10.48 |
| 2000-11-09 | -9.39 |
| 2000-11-08 | -7.20 |
| 2000-11-07 | -3.93 |
| 2000-11-06 | -7.20 |
| 2000-11-03 | -8.29 |
| 2000-11-02 | -10.48 |
| 2000-11-01 | -7.20 |
| 2000-10-31 | -12.66 |
| 2000-10-30 | -12.66 |
| 2000-10-27 | -19.21 |
| 2000-10-26 | -21.39 |
| 2000-10-25 | -23.58 |
| 2000-10-24 | -22.49 |
| 2000-10-23 | -20.30 |
| 2000-10-20 | -26.85 |
| 2000-10-19 | -31.22 |
| 2000-10-18 | -26.85 |
| 2000-10-17 | -24.67 |
| 2000-10-16 | -23.58 |
| 2000-10-13 | -24.67 |
| 2000-10-12 | -17.03 |
| 2000-10-11 | -11.57 |
| 2000-10-10 | -7.20 |
| 2000-10-09 | -6.11 |
| 2000-10-05 | -3.93 |
| 2000-10-04 | -1.74 |
| 2000-10-03 | -1.74 |
| 2000-09-29 | -1.74 |
| 2000-09-28 | -2.83 |
| 2000-09-27 | -2.83 |
| 2000-09-26 | -5.02 |
| 2000-09-25 | -1.74 |
| 2000-09-22 | -0.65 |
| 2000-09-21 | 3.72 |
| 2000-09-20 | 9.17 |
| 2000-09-19 | 10.27 |
| 2000-09-18 | 8.08 |
| 2000-09-15 | 14.63 |
| 2000-09-14 | 14.63 |
| 2000-09-12 | 9.17 |
| 2000-09-11 | 9.17 |
| 2000-09-08 | 22.28 |
| 2000-09-07 | 21.18 |
| 2000-09-06 | 23.37 |
| 2000-09-05 | 19.00 |
| 2000-09-04 | 25.55 |
| 2000-09-01 | 25.55 |
| 2000-08-31 | 20.09 |
| 2000-08-30 | 20.09 |
| 2000-08-29 | 17.91 |
| 2000-08-28 | 19.00 |
| 2000-08-25 | 23.37 |
| 2000-08-24 | 22.28 |
| 2000-08-23 | 22.28 |
| 2000-08-22 | 23.37 |
| 2000-08-21 | 23.37 |
| 2000-08-18 | 25.55 |
| 2000-08-17 | 26.64 |
| 2000-08-16 | 25.55 |
| 2000-08-15 | 27.73 |
| 2000-08-14 | 25.55 |
| 2000-08-11 | 25.55 |
| 2000-08-10 | 25.55 |
| 2000-08-09 | 26.64 |
| 2000-08-08 | 24.46 |
| 2000-08-07 | 27.73 |
| 2000-08-04 | 27.73 |
| 2000-08-03 | 26.64 |
| 2000-08-02 | 27.73 |
| 2000-08-01 | 29.92 |
| 2000-07-31 | 32.10 |
| 2000-07-28 | 28.83 |
| 2000-07-27 | 34.28 |
| 2000-07-26 | 27.73 |
| 2000-07-25 | 29.92 |
| 2000-07-24 | 33.19 |
| 2000-07-21 | 29.92 |
| 2000-07-20 | 31.01 |
| 2000-07-19 | 29.92 |
| 2000-07-18 | 33.19 |
| 2000-07-17 | 32.10 |
| 2000-07-14 | 33.19 |
| 2000-07-13 | 31.01 |
| 2000-07-12 | 37.56 |
| 2000-07-11 | 38.65 |
| 2000-07-10 | 40.83 |
| 2000-07-07 | 41.93 |
| 2000-07-06 | 41.93 |
| 2000-07-05 | 43.02 |
| 2000-07-04 | 44.11 |
| 2000-07-03 | 35.38 |
| 2000-06-30 | 33.19 |
| 2000-06-29 | 33.19 |
| 2000-06-28 | 36.47 |
| 2000-06-27 | 35.38 |
| 2000-06-26 | 38.65 |
| 2000-06-23 | 36.47 |
| 2000-06-22 | 26.64 |
| 2000-06-21 | 26.64 |
| 2000-06-20 | 25.55 |
| 2000-06-19 | 27.73 |
| 2000-06-16 | 31.01 |
| 2000-06-15 | 27.73 |
| 2000-06-14 | 27.73 |
| 2000-06-13 | 21.18 |
| 2000-06-12 | 25.55 |
| 2000-06-09 | 27.73 |
| 2000-06-08 | 24.46 |
| 2000-06-07 | 25.55 |
| 2000-06-05 | 23.37 |
| 2000-06-02 | 21.18 |
| 2000-06-01 | 16.82 |
| 2000-05-31 | 14.63 |
| 2000-05-30 | 13.54 |
| 2000-05-29 | 12.45 |
| 2000-05-26 | 15.72 |
| 2000-05-25 | 23.37 |
| 2000-05-24 | 24.46 |
| 2000-05-23 | 31.01 |
| 2000-05-22 | 34.28 |
| 2000-05-19 | 29.92 |
| 2000-05-18 | 26.64 |
| 2000-05-17 | 31.01 |
| 2000-05-16 | 29.92 |
| 2000-05-15 | 24.46 |
| 2000-05-12 | 23.37 |
| 2000-05-10 | 24.46 |
| 2000-05-09 | 26.64 |
| 2000-05-08 | 25.55 |
| 2000-05-05 | 28.83 |
| 2000-05-04 | 29.92 |
| 2000-05-03 | 35.38 |
| 2000-05-02 | 25.55 |
| 2000-04-28 | 27.73 |
| 2000-04-27 | 25.55 |
| 2000-04-26 | 21.18 |
| 2000-04-25 | 25.55 |
| 2000-04-20 | 13.54 |
| 2000-04-19 | 12.45 |
| 2000-04-18 | 20.09 |
| 2000-04-17 | 2.62 |
| 2000-04-14 | 29.92 |
| 2000-04-13 | 29.92 |
| 2000-04-12 | 29.92 |
| 2000-04-11 | 26.64 |
| 2000-04-10 | 29.92 |
| 2000-04-07 | 31.01 |
| 2000-04-06 | 29.92 |
| 2000-04-05 | 31.01 |
| 2000-04-03 | 49.57 |
| 2000-03-31 | 55.03 |
| 2000-03-30 | 48.48 |
| 2000-03-29 | 49.57 |
| 2000-03-28 | 51.75 |
| 2000-03-27 | 61.58 |
| 2000-03-24 | 60.49 |
| 2000-03-23 | 53.94 |
| 2000-03-22 | 50.66 |
| 2000-03-21 | 56.12 |
| 2000-03-20 | 62.67 |
| 2000-03-17 | 62.67 |
| 2000-03-16 | 99.79 |
| 2000-03-15 | 99.79 |
| 2000-03-14 | 76.86 |
| 2000-03-13 | 76.86 |
| 2000-03-10 | 65.94 |
| 2000-03-09 | 73.59 |
| 2000-03-08 | 87.78 |
| 2000-03-07 | 93.24 |
| 2000-03-06 | 64.85 |
| 2000-03-03 | 79.05 |
| 2000-03-02 | 85.60 |
| 2000-03-01 | 88.87 |
| 2000-02-29 | 98.70 |
| 2000-02-28 | 92.15 |
| 2000-02-25 | 140.18 |
| 2000-02-24 | 200.23 |
| 2000-02-23 | 238.44 |
| 2000-02-22 | 211.15 |
| 2000-02-21 | 238.44 |
| 2000-02-18 | 265.73 |
| 2000-02-17 | 336.70 |
| 2000-02-16 | 121.62 |
| 2000-02-15 | 123.81 |
| 2000-02-14 | 116.17 |
| 2000-02-11 | 113.98 |
| 2000-02-10 | 122.72 |
| 2000-02-09 | 124.90 |
| 2000-02-08 | 115.07 |
| 2000-02-03 | 100.88 |
| 2000-02-02 | 91.05 |
| 2000-02-01 | 84.50 |
| 2000-01-31 | 85.60 |
| 2000-01-28 | 86.69 |
| 2000-01-27 | 88.87 |
| 2000-01-26 | 93.24 |
| 2000-01-25 | 94.33 |
| 2000-01-24 | 97.61 |
| 2000-01-21 | 98.70 |
| 2000-01-20 | 82.32 |
| 2000-01-19 | 107.43 |
| 2000-01-18 | 74.68 |
| 2000-01-17 | 92.15 |
| 2000-01-14 | 96.51 |
| 2000-01-13 | 96.51 |
| 2000-01-12 | 107.43 |
| 2000-01-11 | 95.42 |
| 2000-01-10 | 87.78 |
| 2000-01-07 | 65.94 |
| 2000-01-06 | 59.39 |
| 2000-01-05 | 74.68 |
| 2000-01-04 | 98.70 |
| 2000-01-03 | 68.13 |
| 1999-12-30 | 61.58 |
| 1999-12-29 | 57.21 |
| 1999-12-28 | 41.93 |
| 1999-12-24 | 36.47 |
| 1999-12-23 | 38.65 |
| 1999-12-22 | 40.83 |
| 1999-12-21 | 40.83 |
| 1999-12-20 | 56.12 |
| 1999-12-17 | 55.03 |
| 1999-12-16 | 63.76 |
| 1999-12-15 | 65.94 |
| 1999-12-14 | 65.94 |
| 1999-12-13 | 60.49 |
| 1999-12-10 | 50.66 |
| 1999-12-09 | 26.64 |
| 1999-12-08 | 16.82 |
| 1999-12-07 | 17.91 |
| 1999-12-06 | 15.72 |
| 1999-12-03 | 20.09 |
| 1999-12-02 | 17.91 |
| 1999-12-01 | 11.36 |
| 1999-11-30 | 11.36 |
| 1999-11-29 | 14.63 |
| 1999-11-26 | 17.91 |
| 1999-11-25 | 15.72 |
| 1999-11-24 | 15.72 |
| 1999-11-23 | 15.72 |
| 1999-11-22 | 17.91 |
| 1999-11-19 | 14.63 |
| 1999-11-18 | 17.91 |
| 1999-11-17 | 20.09 |
| 1999-11-16 | 23.37 |
| 1999-11-15 | 23.37 |
| 1999-11-12 | 26.64 |
| 1999-11-11 | 19.00 |
| 1999-11-10 | 23.37 |
| 1999-11-09 | 25.55 |
| 1999-11-08 | 20.09 |
| 1999-11-05 | 22.28 |
| 1999-11-04 | 14.63 |
| 1999-11-03 | 21.18 |
| 1999-11-02 | 13.54 |
| 1999-11-01 | 22.28 |
| 1999-10-29 | 25.55 |
| 1999-10-28 | 33.19 |
| 1999-10-27 | 20.09 |
| 1999-10-26 | 13.54 |
| 1999-10-25 | 13.54 |
| 1999-10-22 | 10.27 |
| 1999-10-21 | 13.54 |
| 1999-10-20 | 9.17 |
| 1999-10-19 | 13.54 |
| 1999-10-15 | 9.17 |
| 1999-10-14 | 13.54 |
| 1999-10-13 | 10.27 |
| 1999-10-12 | 11.36 |
| 1999-10-11 | 15.72 |
| 1999-10-08 | 13.54 |
| 1999-10-07 | 14.63 |
| 1999-10-06 | 15.72 |
| 1999-10-05 | 15.72 |
| 1999-10-04 | 15.72 |
| 1999-09-30 | 14.63 |
| 1999-09-29 | 15.72 |
| 1999-09-28 | 15.72 |
| 1999-09-27 | 17.91 |
| 1999-09-24 | 16.82 |
| 1999-09-23 | 19.00 |
| 1999-09-22 | 14.63 |
| 1999-09-21 | 19.00 |
| 1999-09-20 | 16.82 |
| 1999-09-17 | 23.37 |
| 1999-09-15 | 21.18 |
| 1999-09-14 | 25.55 |
| 1999-09-13 | 25.55 |
| 1999-09-10 | 23.37 |
| 1999-09-09 | 31.01 |
| 1999-09-08 | 36.47 |
| 1999-09-07 | 20.29 |
| 1999-09-06 | 25.35 |
| 1999-09-03 | 15.24 |
| 1999-09-02 | 14.23 |
| 1999-09-01 | 14.23 |
| 1999-08-31 | 14.23 |
| 1999-08-30 | 16.25 |
| 1999-08-27 | 17.26 |
| 1999-08-26 | 19.28 |
| 1999-08-25 | 20.29 |
| 1999-08-24 | 21.30 |
| 1999-08-23 | 17.26 |
| 1999-08-20 | 18.27 |
| 1999-08-19 | 19.28 |
| 1999-08-18 | 19.28 |
| 1999-08-17 | 19.28 |
| 1999-08-16 | 19.28 |
| 1999-08-13 | 19.28 |
| 1999-08-12 | 21.30 |
| 1999-08-11 | 16.25 |
| 1999-08-10 | 16.25 |
| 1999-08-09 | 18.27 |
| 1999-08-06 | 21.30 |
| 1999-08-05 | 19.28 |
| 1999-08-04 | 17.26 |
| 1999-08-03 | 16.25 |
| 1999-08-02 | 16.25 |
| 1999-07-30 | 16.25 |
| 1999-07-29 | 16.25 |
| 1999-07-28 | 16.25 |
| 1999-07-27 | 15.24 |
| 1999-07-26 | 19.28 |
| 1999-07-23 | 25.35 |
| 1999-07-22 | 22.32 |
| 1999-07-21 | 18.27 |
| 1999-07-20 | 18.27 |
| 1999-07-19 | 19.28 |
| 1999-07-16 | 23.33 |
| 1999-07-15 | 23.33 |
| 1999-07-14 | 19.28 |
| 1999-07-13 | 21.30 |
| 1999-07-12 | 24.34 |
| 1999-07-09 | 21.30 |
| 1999-07-08 | 21.30 |
| 1999-07-07 | 20.29 |
| 1999-07-06 | 24.34 |
| 1999-07-05 | 19.28 |
| 1999-07-02 | 23.33 |
| 1999-06-30 | 21.30 |
| 1999-06-29 | 21.30 |
| 1999-06-28 | 21.30 |
| 1999-06-25 | 14.23 |
| 1999-06-24 | 10.19 |
| 1999-06-23 | 4.12 |
| 1999-06-22 | 6.14 |
| 1999-06-21 | 4.12 |
| 1999-06-17 | 5.13 |
| 1999-06-16 | 6.14 |
| 1999-06-15 | 6.14 |
| 1999-06-14 | 9.17 |
| 1999-06-11 | 8.16 |
| 1999-06-10 | 11.20 |
| 1999-06-09 | 13.22 |
| 1999-06-08 | 10.19 |
| 1999-06-07 | 12.21 |
| 1999-06-04 | 10.19 |
| 1999-06-03 | 9.17 |
| 1999-06-02 | 7.15 |
| 1999-06-01 | 7.15 |
| 1999-05-31 | 9.17 |
| 1999-05-28 | 9.17 |
| 1999-05-27 | 1.09 |
| 1999-05-26 | 14.23 |
| 1999-05-25 | 13.22 |
| 1999-05-24 | 13.22 |
| 1999-05-21 | 8.16 |
| 1999-05-20 | 16.25 |
| 1999-05-19 | 10.19 |
| 1999-05-18 | 11.20 |
| 1999-05-17 | 8.16 |
| 1999-05-14 | 11.20 |
| 1999-05-13 | 9.17 |
| 1999-05-12 | 13.22 |
| 1999-05-11 | 11.20 |
| 1999-05-10 | 17.26 |
| 1999-05-07 | 18.27 |
| 1999-05-06 | 20.29 |
| 1999-05-05 | 22.32 |
| 1999-05-04 | 17.65 |
| 1999-05-03 | 10.18 |
| 1999-04-30 | 13.91 |
| 1999-04-29 | -1.03 |
| 1999-04-28 | -1.03 |
| 1999-04-27 | 2.71 |
| 1999-04-26 | 4.58 |
| 1999-04-23 | -0.09 |
| 1999-04-22 | -1.96 |
| 1999-04-21 | -1.96 |
| 1999-04-20 | -5.70 |
| 1999-04-19 | -2.89 |
| 1999-04-16 | -2.89 |
| 1999-04-15 | -1.96 |
| 1999-04-14 | -1.96 |
| 1999-04-13 | 3.64 |
| 1999-04-12 | -15.97 |
| 1999-04-09 | -14.10 |
| 1999-04-08 | -14.10 |
| 1999-04-07 | -14.10 |
| 1999-04-01 | -15.97 |
| 1999-03-31 | -15.97 |
| 1999-03-30 | -15.97 |
| 1999-03-29 | -15.97 |
| 1999-03-26 | -14.10 |
| 1999-03-25 | -15.97 |
| 1999-03-24 | -15.97 |
| 1999-03-23 | -16.90 |
| 1999-03-22 | -11.30 |
| 1999-03-19 | -11.30 |
| 1999-03-18 | -15.03 |
| 1999-03-17 | -15.03 |
| 1999-03-16 | -17.83 |
| 1999-03-15 | -15.97 |
| 1999-03-12 | -1.96 |
| 1999-03-11 | -1.96 |
| 1999-03-10 | -6.63 |
| 1999-03-09 | -6.63 |
| 1999-03-08 | -10.36 |
| 1999-03-05 | -14.10 |
| 1999-03-04 | -15.97 |
| 1999-03-03 | -8.50 |
| 1999-03-02 | -15.97 |
| 1999-03-01 | -6.63 |
| 1999-02-26 | -6.63 |
| 1999-02-25 | -12.23 |
| 1999-02-24 | -9.43 |
| 1999-02-23 | -6.63 |
| 1999-02-22 | -11.30 |
| 1999-02-19 | -15.03 |
| 1999-02-15 | -14.10 |
| 1999-02-12 | -24.37 |
| 1999-02-11 | -20.63 |
| 1999-02-10 | -25.30 |
| 1999-02-09 | -37.44 |
| 1999-02-08 | -48.65 |
| 1999-02-05 | -29.97 |
| 1999-02-04 | -15.03 |
| 1999-02-03 | -25.30 |
| 1999-02-02 | -25.30 |
| 1999-02-01 | -18.77 |
| 1999-01-29 | -6.63 |
| 1999-01-28 | -12.23 |
| 1999-01-27 | -11.30 |
| 1999-01-26 | -11.30 |
| 1999-01-25 | -6.63 |
| 1999-01-22 | -8.50 |
| 1999-01-21 | -6.63 |
| 1999-01-20 | -10.36 |
| 1999-01-19 | -14.10 |
| 1999-01-18 | -6.63 |
| 1999-01-15 | -1.96 |
| 1999-01-14 | 2.71 |
| 1999-01-13 | 2.71 |
| 1999-01-12 | 2.71 |
| 1999-01-11 | 2.71 |
| 1999-01-08 | -2.89 |
| 1999-01-07 | -6.63 |
| 1999-01-06 | 5.51 |
| 1999-01-05 | 11.11 |
| 1999-01-04 | 7.38 |
| 1998-12-31 | 4.58 |
| 1998-12-30 | 6.44 |
| 1998-12-29 | 10.18 |
| 1998-12-28 | 10.18 |
| 1998-12-24 | 4.58 |
| 1998-12-23 | 3.64 |
| 1998-12-22 | -0.09 |
| 1998-12-21 | 0.84 |
| 1998-12-18 | 0.84 |
| 1998-12-17 | 0.84 |
| 1998-12-16 | 0.84 |
| 1998-12-15 | 0.84 |
| 1998-12-14 | 1.77 |
| 1998-12-11 | 7.38 |
| 1998-12-10 | 2.71 |
| 1998-12-09 | 2.71 |
| 1998-12-08 | 4.58 |
| 1998-12-07 | 4.58 |
| 1998-12-04 | 10.18 |
| 1998-12-03 | 8.31 |
| 1998-12-02 | 7.38 |
| 1998-12-01 | 8.31 |
| 1998-11-30 | 11.11 |
| 1998-11-27 | 10.18 |
| 1998-11-26 | 8.31 |
| 1998-11-25 | 9.24 |
| 1998-11-24 | 11.11 |
| 1998-11-23 | 11.11 |
| 1998-11-20 | 12.04 |
| 1998-11-19 | 19.51 |
| 1998-11-18 | 15.78 |
| 1998-11-17 | 14.85 |
| 1998-11-16 | 12.04 |
| 1998-11-13 | 2.71 |
| 1998-11-12 | 0.84 |
| 1998-11-11 | 0.84 |
| 1998-11-10 | -0.09 |
| 1998-11-09 | 1.59 |
| 1998-11-06 | 6.35 |
| 1998-11-05 | 0.79 |
| 1998-11-04 | 3.17 |
| 1998-11-03 | -7.94 |
| 1998-11-02 | -7.14 |
| 1998-10-30 | -4.76 |
| 1998-10-29 | -4.76 |
| 1998-10-27 | -10.32 |
| 1998-10-26 | -14.29 |
| 1998-10-23 | -14.29 |
| 1998-10-22 | -20.63 |
| 1998-10-21 | -19.84 |
| 1998-10-20 | -17.46 |
| 1998-10-19 | -20.63 |
| 1998-10-16 | -25.40 |
| 1998-10-15 | -28.57 |
| 1998-10-14 | -28.57 |
| 1998-10-13 | -28.57 |
| 1998-10-12 | -28.57 |
| 1998-10-09 | -28.57 |
| 1998-10-08 | -28.57 |
| 1998-10-07 | -28.57 |
| 1998-10-05 | -28.57 |
| 1998-09-30 | -28.57 |
| 1998-09-29 | -28.57 |
| 1998-09-28 | -24.60 |
| 1998-09-25 | -24.60 |
| 1998-09-24 | -24.60 |
| 1998-09-23 | -24.60 |
| 1998-09-22 | -20.63 |
| 1998-09-21 | -20.63 |
| 1998-09-18 | -14.29 |
| 1998-09-17 | -19.84 |
| 1998-09-16 | -15.08 |
| 1998-09-15 | -8.73 |
| 1998-09-14 | -5.56 |
| 1998-09-11 | -7.94 |
| 1998-09-10 | -7.94 |
| 1998-09-09 | -7.14 |
| 1998-09-08 | -6.35 |
| 1998-09-07 | -5.56 |
| 1998-09-04 | -4.76 |
| 1998-09-03 | -19.05 |
| 1998-09-02 | -11.11 |
| 1998-09-01 | -10.32 |
| 1998-08-31 | -8.73 |
| 1998-08-28 | -1.59 |
| 1998-08-27 | -7.14 |
| 1998-08-26 | -7.14 |
| 1998-08-25 | -0.79 |
| 1998-08-24 | -0.79 |
| 1998-08-21 | -3.17 |
| 1998-08-20 | -3.17 |
| 1998-08-19 | -3.17 |
| 1998-08-18 | -3.17 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | -3.97 |
| 1998-08-12 | -4.76 |
| 1998-08-11 | -4.76 |
| 1998-08-10 | -3.17 |
| 1998-08-07 | -4.76 |
| 1998-08-06 | -4.76 |
| 1998-08-05 | -3.97 |
| 1998-08-04 | -0.79 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 3.17 |
| 1998-07-30 | 3.17 |
| 1998-07-29 | 2.38 |
| 1998-07-28 | 5.56 |
| 1998-07-27 | 0.79 |
| 1998-07-24 | 3.97 |
| 1998-07-23 | 7.14 |
| 1998-07-22 | 7.14 |
| 1998-07-21 | 15.87 |
| 1998-07-20 | 11.90 |
| 1998-07-17 | 16.67 |
| 1998-07-16 | 11.11 |
| 1998-07-15 | 11.11 |
| 1998-07-14 | 13.49 |
| 1998-07-13 | 14.29 |
| 1998-07-10 | 18.25 |
| 1998-07-09 | 19.05 |
| 1998-07-08 | 19.05 |
| 1998-07-07 | 17.46 |
| 1998-07-06 | 19.05 |
| 1998-07-03 | 21.43 |
| 1998-07-02 | 19.05 |
| 1998-06-30 | 15.87 |
| 1998-06-29 | 24.60 |
| 1998-06-26 | 23.02 |
| 1998-06-25 | 24.60 |
| 1998-06-24 | 19.05 |
| 1998-06-23 | 19.05 |
| 1998-06-22 | 24.60 |
| 1998-06-19 | 26.98 |
| 1998-06-18 | 17.46 |
| 1998-06-17 | 14.29 |
| 1998-06-16 | 9.52 |
| 1998-06-15 | 9.52 |
| 1998-06-12 | 10.32 |
| 1998-06-11 | 10.32 |
| 1998-06-10 | 10.32 |
| 1998-06-09 | 12.70 |
| 1998-06-08 | 13.49 |
| 1998-06-05 | 13.49 |
| 1998-06-04 | 15.08 |
| 1998-06-03 | 15.87 |
| 1998-06-02 | 14.29 |
| 1998-06-01 | 17.46 |
| 1998-05-29 | 26.98 |
| 1998-05-28 | 25.40 |
| 1998-05-27 | 30.95 |
| 1998-05-26 | 30.95 |
| 1998-05-25 | 34.92 |
| 1998-05-22 | 35.71 |
| 1998-05-21 | 16.67 |
| 1998-05-20 | 15.08 |
| 1998-05-19 | 15.08 |
| 1998-05-18 | 17.46 |
| 1998-05-15 | 26.19 |
| 1998-05-14 | 23.81 |
| 1998-05-13 | 16.67 |
| 1998-05-12 | 22.22 |
| 1998-05-11 | 26.98 |
| 1998-05-08 | 28.57 |
| 1998-05-07 | 26.98 |
| 1998-05-06 | 26.98 |
| 1998-05-05 | 26.98 |
| 1998-05-04 | 26.98 |
| 1998-05-01 | 30.16 |
| 1998-04-30 | 31.75 |
| 1998-04-29 | 35.71 |
| 1998-04-28 | 41.27 |
| 1998-04-27 | 36.51 |
| 1998-04-24 | 46.03 |
| 1998-04-23 | 45.24 |
| 1998-04-22 | 50.79 |
| 1998-04-21 | 51.59 |
| 1998-04-20 | 52.38 |
| 1998-04-17 | 50.00 |
| 1998-04-16 | 53.17 |
| 1998-04-15 | 52.38 |
| 1998-04-14 | 54.76 |
| 1998-04-09 | 53.97 |
| 1998-04-08 | 53.17 |
| 1998-04-07 | 51.59 |
| 1998-04-03 | 50.00 |
| 1998-04-02 | 50.00 |
| 1998-04-01 | 51.59 |
| 1998-03-31 | 53.97 |
| 1998-03-30 | 47.62 |
| 1998-03-27 | 50.79 |
| 1998-03-26 | 54.76 |
| 1998-03-25 | 56.35 |
| 1998-03-24 | 51.59 |
| 1998-03-23 | 45.24 |
| 1998-03-20 | 47.62 |
| 1998-03-19 | 31.75 |
| 1998-03-18 | 23.81 |
| 1998-03-17 | 23.81 |
| 1998-03-16 | 23.81 |
| 1998-03-13 | 21.43 |
| 1998-03-12 | 23.81 |
| 1998-03-11 | 26.98 |
| 1998-03-10 | 31.75 |
| 1998-03-09 | 19.05 |
| 1998-03-06 | 11.11 |
| 1998-03-05 | 11.90 |
| 1998-03-04 | 16.67 |
| 1998-03-03 | 17.46 |
| 1998-03-02 | 15.87 |
| 1998-02-27 | 18.25 |
| 1998-02-26 | 20.63 |
| 1998-02-25 | 21.43 |
| 1998-02-24 | 13.49 |
| 1998-02-23 | 9.52 |
| 1998-02-20 | 5.56 |
| 1998-02-19 | 7.94 |
| 1998-02-18 | 16.67 |
| 1998-02-17 | 11.90 |
| 1998-02-16 | -4.76 |
| 1998-02-13 | -4.76 |
| 1998-02-12 | -3.97 |
| 1998-02-11 | -2.38 |
| 1998-02-10 | -3.97 |
| 1998-02-09 | -3.17 |
| 1998-02-06 | -2.38 |
| 1998-02-05 | -3.17 |
| 1998-02-04 | -7.14 |
| 1998-02-03 | -12.70 |
| 1998-02-02 | -4.76 |
| 1998-01-27 | -14.29 |
| 1998-01-26 | -20.63 |
| 1998-01-23 | -23.81 |
| 1998-01-22 | -31.75 |
| 1998-01-21 | -21.43 |
| 1998-01-20 | -21.43 |
| 1998-01-19 | -20.63 |
| 1998-01-16 | -26.19 |
| 1998-01-15 | -29.37 |
| 1998-01-14 | -20.63 |
| 1998-01-13 | -19.05 |
| 1998-01-12 | -23.81 |
| 1998-01-09 | -4.76 |
| 1998-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy