Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-05 | 50.17 |
| 2025-09-04 | 46.27 |
| 2025-09-03 | 50.17 |
| 2025-09-02 | 50.17 |
| 2025-09-01 | 52.12 |
| 2025-08-29 | 50.17 |
| 2025-08-28 | 54.07 |
| 2025-08-27 | 52.12 |
| 2025-08-26 | 59.92 |
| 2025-08-25 | 57.97 |
| 2025-08-22 | 57.97 |
| 2025-08-21 | 57.97 |
| 2025-08-20 | 56.02 |
| 2025-08-19 | 56.02 |
| 2025-08-18 | 57.97 |
| 2025-08-15 | 59.92 |
| 2025-08-14 | 57.97 |
| 2025-08-13 | 59.92 |
| 2025-08-12 | 56.02 |
| 2025-08-11 | 54.07 |
| 2025-08-08 | 56.02 |
| 2025-08-07 | 56.02 |
| 2025-08-06 | 57.97 |
| 2025-08-05 | 50.17 |
| 2025-08-04 | 48.22 |
| 2025-08-01 | 48.22 |
| 2025-07-31 | 54.07 |
| 2025-07-30 | 61.87 |
| 2025-07-29 | 57.97 |
| 2025-07-28 | 59.92 |
| 2025-07-25 | 61.87 |
| 2025-07-24 | 65.77 |
| 2025-07-23 | 61.87 |
| 2025-07-22 | 63.82 |
| 2025-07-21 | 65.77 |
| 2025-07-18 | 59.92 |
| 2025-07-17 | 56.02 |
| 2025-07-16 | 57.97 |
| 2025-07-15 | 56.02 |
| 2025-07-14 | 59.92 |
| 2025-07-11 | 52.12 |
| 2025-07-10 | 46.27 |
| 2025-07-09 | 40.42 |
| 2025-07-08 | 38.47 |
| 2025-07-07 | 34.57 |
| 2025-07-04 | 36.52 |
| 2025-07-03 | 40.42 |
| 2025-07-02 | 40.42 |
| 2025-06-30 | 36.52 |
| 2025-06-27 | 32.62 |
| 2025-06-26 | 32.62 |
| 2025-06-25 | 30.67 |
| 2025-06-24 | 34.57 |
| 2025-06-23 | 59.92 |
| 2025-06-20 | 56.02 |
| 2025-06-19 | 63.82 |
| 2025-06-18 | 67.72 |
| 2025-06-17 | 56.02 |
| 2025-06-16 | 56.02 |
| 2025-06-13 | 56.02 |
| 2025-06-12 | 24.82 |
| 2025-06-11 | 26.77 |
| 2025-06-10 | 24.82 |
| 2025-06-09 | 24.82 |
| 2025-06-06 | 22.87 |
| 2025-06-05 | 24.82 |
| 2025-06-04 | 24.82 |
| 2025-06-03 | 22.87 |
| 2025-06-02 | 20.92 |
| 2025-05-30 | 24.82 |
| 2025-05-29 | 24.82 |
| 2025-05-28 | 20.92 |
| 2025-05-27 | 22.87 |
| 2025-05-26 | 22.87 |
| 2025-05-23 | 20.92 |
| 2025-05-22 | 20.92 |
| 2025-05-21 | 22.87 |
| 2025-05-20 | 24.82 |
| 2025-05-19 | 22.87 |
| 2025-05-16 | 22.87 |
| 2025-05-15 | 22.87 |
| 2025-05-14 | 24.82 |
| 2025-05-13 | 22.87 |
| 2025-05-12 | 22.87 |
| 2025-05-09 | 20.92 |
| 2025-05-08 | 20.92 |
| 2025-05-07 | 20.92 |
| 2025-05-06 | 18.97 |
| 2025-05-02 | 15.06 |
| 2025-04-30 | 15.06 |
| 2025-04-29 | 13.11 |
| 2025-04-28 | 15.06 |
| 2025-04-25 | 17.02 |
| 2025-04-24 | 15.06 |
| 2025-04-23 | 18.97 |
| 2025-04-22 | 17.02 |
| 2025-04-17 | 15.06 |
| 2025-04-16 | 15.06 |
| 2025-04-15 | 17.02 |
| 2025-04-14 | 17.02 |
| 2025-04-11 | 17.02 |
| 2025-04-10 | 13.11 |
| 2025-04-09 | 13.11 |
| 2025-04-08 | 11.16 |
| 2025-04-07 | 7.26 |
| 2025-04-03 | 28.72 |
| 2025-04-02 | 28.72 |
| 2025-04-01 | 26.77 |
| 2025-03-31 | 28.72 |
| 2025-03-28 | 32.62 |
| 2025-03-27 | 30.67 |
| 2025-03-26 | 32.62 |
| 2025-03-25 | 28.72 |
| 2025-03-24 | 30.67 |
| 2025-03-21 | 34.57 |
| 2025-03-20 | 30.67 |
| 2025-03-19 | 32.62 |
| 2025-03-18 | 38.47 |
| 2025-03-17 | 34.57 |
| 2025-03-14 | 28.72 |
| 2025-03-13 | 26.77 |
| 2025-03-12 | 22.87 |
| 2025-03-11 | 22.87 |
| 2025-03-10 | 24.82 |
| 2025-03-07 | 22.87 |
| 2025-03-06 | 24.82 |
| 2025-03-05 | 22.87 |
| 2025-03-04 | 22.87 |
| 2025-03-03 | 22.87 |
| 2025-02-28 | 24.82 |
| 2025-02-27 | 26.77 |
| 2025-02-26 | 26.77 |
| 2025-02-25 | 24.82 |
| 2025-02-24 | 22.87 |
| 2025-02-21 | 22.87 |
| 2025-02-20 | 22.87 |
| 2025-02-19 | 22.87 |
| 2025-02-18 | 24.82 |
| 2025-02-17 | 24.82 |
| 2025-02-14 | 24.82 |
| 2025-02-13 | 24.82 |
| 2025-02-12 | 26.77 |
| 2025-02-11 | 24.82 |
| 2025-02-10 | 30.67 |
| 2025-02-07 | 30.67 |
| 2025-02-06 | 28.72 |
| 2025-02-05 | 28.72 |
| 2025-02-04 | 32.62 |
| 2025-02-03 | 32.62 |
| 2025-01-28 | 30.67 |
| 2025-01-27 | 30.67 |
| 2025-01-24 | 28.72 |
| 2025-01-23 | 26.77 |
| 2025-01-22 | 28.72 |
| 2025-01-21 | 28.72 |
| 2025-01-20 | 28.72 |
| 2025-01-17 | 26.77 |
| 2025-01-16 | 26.77 |
| 2025-01-15 | 24.82 |
| 2025-01-14 | 26.77 |
| 2025-01-13 | 22.87 |
| 2025-01-10 | 20.92 |
| 2025-01-09 | 24.82 |
| 2025-01-08 | 24.82 |
| 2025-01-07 | 26.77 |
| 2025-01-06 | 26.77 |
| 2025-01-03 | 18.97 |
| 2025-01-02 | 24.82 |
| 2024-12-31 | 26.77 |
| 2024-12-30 | 26.77 |
| 2024-12-27 | 26.77 |
| 2024-12-24 | 26.77 |
| 2024-12-23 | 28.72 |
| 2024-12-20 | 26.77 |
| 2024-12-19 | 30.67 |
| 2024-12-18 | 32.62 |
| 2024-12-17 | 28.72 |
| 2024-12-16 | 30.67 |
| 2024-12-13 | 32.62 |
| 2024-12-12 | 36.52 |
| 2024-12-11 | 38.47 |
| 2024-12-10 | 34.57 |
| 2024-12-09 | 40.42 |
| 2024-12-06 | 36.52 |
| 2024-12-05 | 34.57 |
| 2024-12-04 | 34.57 |
| 2024-12-03 | 32.62 |
| 2024-12-02 | 32.62 |
| 2024-11-29 | 28.72 |
| 2024-11-28 | 26.77 |
| 2024-11-27 | 26.77 |
| 2024-11-26 | 24.82 |
| 2024-11-25 | 24.82 |
| 2024-11-22 | 28.72 |
| 2024-11-21 | 34.57 |
| 2024-11-20 | 34.57 |
| 2024-11-19 | 34.57 |
| 2024-11-18 | 34.57 |
| 2024-11-15 | 32.62 |
| 2024-11-14 | 36.52 |
| 2024-11-13 | 36.52 |
| 2024-11-12 | 34.57 |
| 2024-11-11 | 42.37 |
| 2024-11-08 | 46.27 |
| 2024-11-07 | 50.17 |
| 2024-11-06 | 44.32 |
| 2024-11-05 | 44.32 |
| 2024-11-04 | 38.47 |
| 2024-11-01 | 34.57 |
| 2024-10-31 | 32.62 |
| 2024-10-30 | 30.67 |
| 2024-10-29 | 32.62 |
| 2024-10-28 | 36.52 |
| 2024-10-25 | 32.62 |
| 2024-10-24 | 32.62 |
| 2024-10-23 | 34.57 |
| 2024-10-22 | 36.52 |
| 2024-10-21 | 38.47 |
| 2024-10-18 | 34.57 |
| 2024-10-17 | 22.87 |
| 2024-10-16 | 30.67 |
| 2024-10-15 | 28.72 |
| 2024-10-14 | 34.57 |
| 2024-10-10 | 40.42 |
| 2024-10-09 | 28.72 |
| 2024-10-08 | 38.47 |
| 2024-10-07 | 77.47 |
| 2024-10-04 | 38.47 |
| 2024-10-03 | 24.82 |
| 2024-10-02 | 20.92 |
| 2024-09-30 | 17.02 |
| 2024-09-27 | 7.26 |
| 2024-09-26 | 3.36 |
| 2024-09-25 | -0.54 |
| 2024-09-24 | -2.49 |
| 2024-09-23 | -4.44 |
| 2024-09-20 | -3.46 |
| 2024-09-19 | -3.46 |
| 2024-09-17 | -5.41 |
| 2024-09-16 | -6.39 |
| 2024-09-13 | -5.41 |
| 2024-09-12 | -5.41 |
| 2024-09-11 | -5.41 |
| 2024-09-10 | -3.46 |
| 2024-09-09 | -5.41 |
| 2024-09-05 | -2.49 |
| 2024-09-04 | 1.41 |
| 2024-09-03 | 1.41 |
| 2024-09-02 | 1.41 |
| 2024-08-30 | 1.41 |
| 2024-08-29 | 1.41 |
| 2024-08-28 | -0.54 |
| 2024-08-27 | 1.41 |
| 2024-08-26 | 1.41 |
| 2024-08-23 | 3.36 |
| 2024-08-22 | 1.41 |
| 2024-08-21 | 3.36 |
| 2024-08-20 | 3.36 |
| 2024-08-19 | 1.41 |
| 2024-08-16 | 1.41 |
| 2024-08-15 | 1.41 |
| 2024-08-14 | -2.49 |
| 2024-08-13 | -0.54 |
| 2024-08-12 | -0.54 |
| 2024-08-09 | -0.54 |
| 2024-08-08 | -0.54 |
| 2024-08-07 | -3.46 |
| 2024-08-06 | -3.46 |
| 2024-08-05 | -4.44 |
| 2024-08-02 | -2.49 |
| 2024-08-01 | 1.41 |
| 2024-07-31 | -2.49 |
| 2024-07-30 | -3.46 |
| 2024-07-29 | -2.49 |
| 2024-07-26 | -3.46 |
| 2024-07-25 | -4.44 |
| 2024-07-24 | -2.49 |
| 2024-07-23 | -2.49 |
| 2024-07-22 | -2.49 |
| 2024-07-19 | -2.49 |
| 2024-07-18 | -0.54 |
| 2024-07-17 | 1.41 |
| 2024-07-16 | 1.41 |
| 2024-07-15 | -0.54 |
| 2024-07-12 | 1.41 |
| 2024-07-11 | 1.41 |
| 2024-07-10 | -2.49 |
| 2024-07-09 | -2.49 |
| 2024-07-08 | -2.49 |
| 2024-07-05 | 1.41 |
| 2024-07-04 | -0.54 |
| 2024-07-03 | -2.49 |
| 2024-07-02 | -0.54 |
| 2024-06-28 | -0.54 |
| 2024-06-27 | -4.44 |
| 2024-06-26 | -0.54 |
| 2024-06-25 | -2.49 |
| 2024-06-24 | -3.46 |
| 2024-06-21 | 1.41 |
| 2024-06-20 | 1.41 |
| 2024-06-19 | 1.41 |
| 2024-06-18 | 3.36 |
| 2024-06-17 | -0.54 |
| 2024-06-14 | 1.41 |
| 2024-06-13 | 3.36 |
| 2024-06-12 | -0.54 |
| 2024-06-11 | 1.41 |
| 2024-06-07 | 1.41 |
| 2024-06-06 | 1.41 |
| 2024-06-05 | 1.41 |
| 2024-06-04 | 5.31 |
| 2024-06-03 | 3.36 |
| 2024-05-31 | 5.31 |
| 2024-05-30 | 7.26 |
| 2024-05-29 | 7.26 |
| 2024-05-28 | 7.26 |
| 2024-05-27 | 5.31 |
| 2024-05-24 | 3.36 |
| 2024-05-23 | 5.31 |
| 2024-05-22 | 9.21 |
| 2024-05-21 | 7.26 |
| 2024-05-20 | 13.11 |
| 2024-05-17 | 13.11 |
| 2024-05-16 | 11.16 |
| 2024-05-14 | 13.11 |
| 2024-05-13 | 11.16 |
| 2024-05-10 | 9.21 |
| 2024-05-09 | 5.31 |
| 2024-05-08 | 1.41 |
| 2024-05-07 | 3.36 |
| 2024-05-06 | 3.36 |
| 2024-05-03 | 3.36 |
| 2024-05-02 | 5.31 |
| 2024-04-30 | 3.36 |
| 2024-04-29 | -0.54 |
| 2024-04-26 | 1.41 |
| 2024-04-25 | 1.41 |
| 2024-04-24 | 1.41 |
| 2024-04-23 | -0.54 |
| 2024-04-22 | -2.49 |
| 2024-04-19 | 1.41 |
| 2024-04-18 | -2.49 |
| 2024-04-17 | -3.46 |
| 2024-04-16 | -5.41 |
| 2024-04-15 | -0.54 |
| 2024-04-12 | 1.41 |
| 2024-04-11 | 3.36 |
| 2024-04-10 | -2.49 |
| 2024-04-09 | 1.41 |
| 2024-04-08 | -0.54 |
| 2024-04-05 | 1.41 |
| 2024-04-03 | 3.36 |
| 2024-04-02 | -3.46 |
| 2024-03-28 | -8.34 |
| 2024-03-27 | -7.36 |
| 2024-03-26 | -5.41 |
| 2024-03-25 | -5.41 |
| 2024-03-22 | -4.44 |
| 2024-03-21 | -2.49 |
| 2024-03-20 | -0.54 |
| 2024-03-19 | -0.54 |
| 2024-03-18 | -2.49 |
| 2024-03-15 | -4.44 |
| 2024-03-14 | -3.46 |
| 2024-03-13 | -3.46 |
| 2024-03-12 | -3.46 |
| 2024-03-11 | -5.41 |
| 2024-03-08 | -5.41 |
| 2024-03-07 | -7.36 |
| 2024-03-06 | -8.34 |
| 2024-03-05 | -7.36 |
| 2024-03-04 | -7.36 |
| 2024-03-01 | -6.39 |
| 2024-02-29 | -8.34 |
| 2024-02-28 | -9.31 |
| 2024-02-27 | -5.41 |
| 2024-02-26 | -5.41 |
| 2024-02-23 | -5.41 |
| 2024-02-22 | -5.41 |
| 2024-02-21 | -8.34 |
| 2024-02-20 | -10.29 |
| 2024-02-19 | -10.29 |
| 2024-02-16 | -11.26 |
| 2024-02-15 | -14.19 |
| 2024-02-14 | -14.19 |
| 2024-02-09 | -11.26 |
| 2024-02-08 | -9.31 |
| 2024-02-07 | -9.31 |
| 2024-02-06 | -11.26 |
| 2024-02-05 | -16.14 |
| 2024-02-02 | -14.19 |
| 2024-02-01 | -10.29 |
| 2024-01-31 | -12.24 |
| 2024-01-30 | -10.29 |
| 2024-01-29 | -4.44 |
| 2024-01-26 | -5.41 |
| 2024-01-25 | -3.46 |
| 2024-01-24 | -12.24 |
| 2024-01-23 | -17.11 |
| 2024-01-22 | -19.06 |
| 2024-01-19 | -14.19 |
| 2024-01-18 | -13.21 |
| 2024-01-17 | -13.21 |
| 2024-01-16 | -7.36 |
| 2024-01-15 | -6.39 |
| 2024-01-12 | -6.39 |
| 2024-01-11 | -7.36 |
| 2024-01-10 | -7.36 |
| 2024-01-09 | -6.39 |
| 2024-01-08 | -7.36 |
| 2024-01-05 | -4.44 |
| 2024-01-04 | -3.46 |
| 2024-01-03 | -4.44 |
| 2024-01-02 | -5.41 |
| 2023-12-29 | -5.41 |
| 2023-12-28 | -6.39 |
| 2023-12-27 | -9.31 |
| 2023-12-22 | -8.34 |
| 2023-12-21 | -7.36 |
| 2023-12-20 | -4.44 |
| 2023-12-19 | -5.41 |
| 2023-12-18 | -3.46 |
| 2023-12-15 | -3.46 |
| 2023-12-14 | -6.39 |
| 2023-12-13 | -6.39 |
| 2023-12-12 | -4.44 |
| 2023-12-11 | -3.46 |
| 2023-12-08 | -4.44 |
| 2023-12-07 | -7.36 |
| 2023-12-06 | -5.41 |
| 2023-12-05 | -4.44 |
| 2023-12-04 | -2.49 |
| 2023-12-01 | -0.54 |
| 2023-11-30 | -2.49 |
| 2023-11-29 | -0.54 |
| 2023-11-28 | -0.54 |
| 2023-11-27 | 1.41 |
| 2023-11-24 | 5.31 |
| 2023-11-23 | 3.36 |
| 2023-11-22 | 1.41 |
| 2023-11-21 | 1.41 |
| 2023-11-20 | 1.41 |
| 2023-11-17 | -0.54 |
| 2023-11-16 | 3.36 |
| 2023-11-15 | 5.31 |
| 2023-11-14 | 3.36 |
| 2023-11-13 | 5.31 |
| 2023-11-10 | 5.31 |
| 2023-11-09 | 9.21 |
| 2023-11-08 | 7.26 |
| 2023-11-07 | 7.26 |
| 2023-11-06 | 9.21 |
| 2023-11-03 | 7.26 |
| 2023-11-02 | 7.26 |
| 2023-11-01 | 7.26 |
| 2023-10-31 | 7.26 |
| 2023-10-30 | 9.21 |
| 2023-10-27 | 13.11 |
| 2023-10-26 | 11.16 |
| 2023-10-25 | 13.11 |
| 2023-10-24 | 13.11 |
| 2023-10-20 | 17.02 |
| 2023-10-19 | 17.02 |
| 2023-10-18 | 17.02 |
| 2023-10-17 | 18.97 |
| 2023-10-16 | 18.97 |
| 2023-10-13 | 17.02 |
| 2023-10-12 | 18.97 |
| 2023-10-11 | 17.02 |
| 2023-10-10 | 18.97 |
| 2023-10-09 | 18.97 |
| 2023-10-06 | 17.02 |
| 2023-10-05 | 17.02 |
| 2023-10-04 | 17.02 |
| 2023-10-03 | 17.02 |
| 2023-09-29 | 20.92 |
| 2023-09-28 | 20.92 |
| 2023-09-27 | 20.92 |
| 2023-09-26 | 20.92 |
| 2023-09-25 | 22.87 |
| 2023-09-22 | 24.82 |
| 2023-09-21 | 22.87 |
| 2023-09-20 | 26.77 |
| 2023-09-19 | 28.72 |
| 2023-09-18 | 18.97 |
| 2023-09-15 | 17.02 |
| 2023-09-14 | 18.97 |
| 2023-09-13 | 17.02 |
| 2023-09-12 | 20.92 |
| 2023-09-11 | 20.92 |
| 2023-09-07 | 20.92 |
| 2023-09-06 | 18.97 |
| 2023-09-05 | 18.97 |
| 2023-09-04 | 22.87 |
| 2023-08-31 | 17.02 |
| 2023-08-30 | 18.97 |
| 2023-08-29 | 18.97 |
| 2023-08-28 | 17.02 |
| 2023-08-25 | 17.02 |
| 2023-08-24 | 15.06 |
| 2023-08-23 | 15.06 |
| 2023-08-22 | 13.11 |
| 2023-08-21 | 13.11 |
| 2023-08-18 | 17.02 |
| 2023-08-17 | 15.06 |
| 2023-08-16 | 17.02 |
| 2023-08-15 | 15.06 |
| 2023-08-14 | 17.02 |
| 2023-08-11 | 15.06 |
| 2023-08-10 | 17.02 |
| 2023-08-09 | 13.11 |
| 2023-08-08 | 13.11 |
| 2023-08-07 | 15.06 |
| 2023-08-04 | 15.06 |
| 2023-08-03 | 15.06 |
| 2023-08-02 | 13.11 |
| 2023-08-01 | 15.06 |
| 2023-07-31 | 15.06 |
| 2023-07-28 | 13.11 |
| 2023-07-27 | 13.11 |
| 2023-07-26 | 13.11 |
| 2023-07-25 | 11.16 |
| 2023-07-24 | 9.21 |
| 2023-07-21 | 9.21 |
| 2023-07-20 | 9.21 |
| 2023-07-19 | 9.21 |
| 2023-07-18 | 11.16 |
| 2023-07-14 | 11.16 |
| 2023-07-13 | 11.16 |
| 2023-07-12 | 11.16 |
| 2023-07-11 | 7.26 |
| 2023-07-10 | 5.31 |
| 2023-07-07 | 3.36 |
| 2023-07-06 | 3.36 |
| 2023-07-05 | 5.31 |
| 2023-07-04 | 5.31 |
| 2023-07-03 | 5.31 |
| 2023-06-30 | 3.36 |
| 2023-06-29 | 3.36 |
| 2023-06-28 | 3.36 |
| 2023-06-27 | 3.36 |
| 2023-06-26 | 1.41 |
| 2023-06-23 | 3.36 |
| 2023-06-21 | 9.21 |
| 2023-06-20 | 7.26 |
| 2023-06-19 | 9.21 |
| 2023-06-16 | 9.21 |
| 2023-06-15 | 11.16 |
| 2023-06-14 | 9.21 |
| 2023-06-13 | 9.21 |
| 2023-06-12 | 11.16 |
| 2023-06-09 | 11.16 |
| 2023-06-08 | 11.16 |
| 2023-06-07 | 11.16 |
| 2023-06-06 | 11.16 |
| 2023-06-05 | 11.16 |
| 2023-06-02 | 11.16 |
| 2023-06-01 | 9.21 |
| 2023-05-31 | 9.21 |
| 2023-05-30 | 11.16 |
| 2023-05-29 | 13.11 |
| 2023-05-25 | 11.16 |
| 2023-05-24 | 13.11 |
| 2023-05-23 | 15.06 |
| 2023-05-22 | 17.02 |
| 2023-05-19 | 17.02 |
| 2023-05-18 | 18.97 |
| 2023-05-17 | 17.02 |
| 2023-05-16 | 20.92 |
| 2023-05-15 | 20.92 |
| 2023-05-12 | 24.82 |
| 2023-05-11 | 24.82 |
| 2023-05-10 | 24.82 |
| 2023-05-09 | 26.77 |
| 2023-05-08 | 30.67 |
| 2023-05-05 | 26.77 |
| 2023-05-04 | 28.72 |
| 2023-05-03 | 22.87 |
| 2023-05-02 | 26.77 |
| 2023-04-28 | 28.72 |
| 2023-04-27 | 26.77 |
| 2023-04-26 | 26.77 |
| 2023-04-25 | 24.82 |
| 2023-04-24 | 24.82 |
| 2023-04-21 | 24.82 |
| 2023-04-20 | 26.77 |
| 2023-04-19 | 28.72 |
| 2023-04-18 | 30.67 |
| 2023-04-17 | 32.62 |
| 2023-04-14 | 28.72 |
| 2023-04-13 | 26.77 |
| 2023-04-12 | 22.87 |
| 2023-04-11 | 20.92 |
| 2023-04-06 | 20.92 |
| 2023-04-04 | 22.87 |
| 2023-04-03 | 20.92 |
| 2023-03-31 | 17.02 |
| 2023-03-30 | 18.97 |
| 2023-03-29 | 17.02 |
| 2023-03-28 | 18.97 |
| 2023-03-27 | 17.02 |
| 2023-03-24 | 18.97 |
| 2023-03-23 | 20.92 |
| 2023-03-22 | 22.87 |
| 2023-03-21 | 20.92 |
| 2023-03-20 | 20.92 |
| 2023-03-17 | 20.92 |
| 2023-03-16 | 18.97 |
| 2023-03-15 | 22.87 |
| 2023-03-14 | 18.97 |
| 2023-03-13 | 18.97 |
| 2023-03-10 | 18.97 |
| 2023-03-09 | 20.92 |
| 2023-03-08 | 22.87 |
| 2023-03-07 | 26.77 |
| 2023-03-06 | 26.77 |
| 2023-03-03 | 26.77 |
| 2023-03-02 | 22.87 |
| 2023-03-01 | 22.87 |
| 2023-02-28 | 20.92 |
| 2023-02-27 | 18.97 |
| 2023-02-24 | 18.97 |
| 2023-02-23 | 22.87 |
| 2023-02-22 | 22.87 |
| 2023-02-21 | 30.67 |
| 2023-02-20 | 24.82 |
| 2023-02-17 | 20.92 |
| 2023-02-16 | 22.87 |
| 2023-02-15 | 20.92 |
| 2023-02-14 | 22.87 |
| 2023-02-13 | 22.87 |
| 2023-02-10 | 20.92 |
| 2023-02-09 | 20.92 |
| 2023-02-08 | 18.97 |
| 2023-02-07 | 18.97 |
| 2023-02-06 | 17.02 |
| 2023-02-03 | 18.97 |
| 2023-02-02 | 22.87 |
| 2023-02-01 | 17.02 |
| 2023-01-31 | 18.97 |
| 2023-01-30 | 17.02 |
| 2023-01-27 | 24.82 |
| 2023-01-26 | 24.82 |
| 2023-01-20 | 22.87 |
| 2023-01-19 | 11.16 |
| 2023-01-18 | 13.11 |
| 2023-01-17 | 13.11 |
| 2023-01-16 | 13.11 |
| 2023-01-13 | 11.16 |
| 2023-01-12 | 3.36 |
| 2023-01-11 | 5.31 |
| 2023-01-10 | 5.31 |
| 2023-01-09 | 3.36 |
| 2023-01-06 | 3.36 |
| 2023-01-05 | 3.36 |
| 2023-01-04 | 3.36 |
| 2023-01-03 | 3.36 |
| 2022-12-30 | -0.54 |
| 2022-12-29 | -0.54 |
| 2022-12-28 | -0.54 |
| 2022-12-23 | 1.41 |
| 2022-12-22 | -0.54 |
| 2022-12-21 | -0.54 |
| 2022-12-20 | -0.54 |
| 2022-12-19 | 1.41 |
| 2022-12-16 | 1.41 |
| 2022-12-15 | 3.36 |
| 2022-12-14 | 5.31 |
| 2022-12-13 | 3.36 |
| 2022-12-12 | 5.31 |
| 2022-12-09 | 5.31 |
| 2022-12-08 | 5.31 |
| 2022-12-07 | 5.31 |
| 2022-12-06 | 9.21 |
| 2022-12-05 | 9.21 |
| 2022-12-02 | 5.31 |
| 2022-12-01 | 3.36 |
| 2022-11-30 | 5.31 |
| 2022-11-29 | 1.41 |
| 2022-11-28 | -0.54 |
| 2022-11-25 | 1.41 |
| 2022-11-24 | 1.41 |
| 2022-11-23 | 1.41 |
| 2022-11-22 | 1.41 |
| 2022-11-21 | -0.54 |
| 2022-11-18 | 1.41 |
| 2022-11-17 | 1.41 |
| 2022-11-16 | 1.41 |
| 2022-11-15 | -0.54 |
| 2022-11-14 | -2.49 |
| 2022-11-11 | -3.46 |
| 2022-11-10 | -4.44 |
| 2022-11-09 | -3.46 |
| 2022-11-08 | -0.54 |
| 2022-11-07 | -0.54 |
| 2022-11-04 | -4.44 |
| 2022-11-03 | -7.36 |
| 2022-11-02 | -8.34 |
| 2022-11-01 | -9.31 |
| 2022-10-31 | -8.34 |
| 2022-10-28 | -8.34 |
| 2022-10-27 | -4.44 |
| 2022-10-26 | -6.39 |
| 2022-10-25 | -8.34 |
| 2022-10-24 | -8.34 |
| 2022-10-21 | -4.44 |
| 2022-10-20 | -4.44 |
| 2022-10-19 | -5.41 |
| 2022-10-18 | -5.41 |
| 2022-10-17 | -5.41 |
| 2022-10-14 | -4.44 |
| 2022-10-13 | -6.39 |
| 2022-10-12 | -7.36 |
| 2022-10-11 | -8.34 |
| 2022-10-10 | -7.36 |
| 2022-10-07 | -7.36 |
| 2022-10-06 | -5.41 |
| 2022-10-05 | -7.36 |
| 2022-10-03 | -12.24 |
| 2022-09-30 | -11.26 |
| 2022-09-29 | -9.31 |
| 2022-09-28 | -3.46 |
| 2022-09-27 | -2.49 |
| 2022-09-26 | -4.44 |
| 2022-09-23 | -2.49 |
| 2022-09-22 | -0.54 |
| 2022-09-21 | 1.41 |
| 2022-09-20 | 1.41 |
| 2022-09-19 | 1.41 |
| 2022-09-16 | -0.54 |
| 2022-09-15 | 1.41 |
| 2022-09-14 | 1.41 |
| 2022-09-13 | 3.36 |
| 2022-09-09 | 3.36 |
| 2022-09-08 | 3.36 |
| 2022-09-07 | 3.36 |
| 2022-09-06 | 3.36 |
| 2022-09-05 | 3.36 |
| 2022-09-02 | 1.41 |
| 2022-09-01 | 3.36 |
| 2022-08-31 | 1.41 |
| 2022-08-30 | 3.36 |
| 2022-08-29 | 3.36 |
| 2022-08-26 | 3.36 |
| 2022-08-25 | 5.31 |
| 2022-08-24 | 3.36 |
| 2022-08-23 | 5.31 |
| 2022-08-22 | 7.26 |
| 2022-08-19 | 7.26 |
| 2022-08-18 | 9.21 |
| 2022-08-17 | 9.21 |
| 2022-08-16 | 7.26 |
| 2022-08-15 | 7.26 |
| 2022-08-12 | 9.21 |
| 2022-08-11 | 7.26 |
| 2022-08-10 | 7.26 |
| 2022-08-09 | 9.21 |
| 2022-08-08 | 9.21 |
| 2022-08-05 | 9.21 |
| 2022-08-04 | 9.21 |
| 2022-08-03 | 5.31 |
| 2022-08-02 | 7.26 |
| 2022-08-01 | 9.21 |
| 2022-07-29 | 9.21 |
| 2022-07-28 | 13.11 |
| 2022-07-27 | 11.16 |
| 2022-07-26 | 11.16 |
| 2022-07-25 | 9.21 |
| 2022-07-22 | 11.16 |
| 2022-07-21 | 11.16 |
| 2022-07-20 | 13.11 |
| 2022-07-19 | 13.11 |
| 2022-07-18 | 11.16 |
| 2022-07-15 | 7.26 |
| 2022-07-14 | 11.16 |
| 2022-07-13 | 11.16 |
| 2022-07-12 | 13.11 |
| 2022-07-11 | 13.11 |
| 2022-07-08 | 15.06 |
| 2022-07-07 | 13.11 |
| 2022-07-06 | 13.11 |
| 2022-07-05 | 17.02 |
| 2022-07-04 | 17.02 |
| 2022-06-30 | 18.97 |
| 2022-06-29 | 18.97 |
| 2022-06-28 | 18.97 |
| 2022-06-27 | 18.97 |
| 2022-06-24 | 17.02 |
| 2022-06-23 | 18.97 |
| 2022-06-22 | 17.02 |
| 2022-06-21 | 17.02 |
| 2022-06-20 | 17.02 |
| 2022-06-17 | 20.92 |
| 2022-06-16 | 17.02 |
| 2022-06-15 | 20.92 |
| 2022-06-14 | 22.87 |
| 2022-06-13 | 18.97 |
| 2022-06-10 | 20.92 |
| 2022-06-09 | 20.92 |
| 2022-06-08 | 20.92 |
| 2022-06-07 | 20.92 |
| 2022-06-06 | 24.82 |
| 2022-06-02 | 22.87 |
| 2022-06-01 | 20.92 |
| 2022-05-31 | 22.87 |
| 2022-05-30 | 18.97 |
| 2022-05-27 | 18.97 |
| 2022-05-26 | 18.97 |
| 2022-05-25 | 22.87 |
| 2022-05-24 | 11.16 |
| 2022-05-23 | 13.11 |
| 2022-05-20 | 11.16 |
| 2022-05-19 | 13.11 |
| 2022-05-18 | 13.11 |
| 2022-05-17 | 13.11 |
| 2022-05-16 | 13.11 |
| 2022-05-13 | 11.16 |
| 2022-05-12 | 7.26 |
| 2022-05-11 | 7.26 |
| 2022-05-10 | 9.21 |
| 2022-05-06 | 9.21 |
| 2022-05-05 | 13.11 |
| 2022-05-04 | 9.21 |
| 2022-05-03 | 11.16 |
| 2022-04-29 | 15.06 |
| 2022-04-28 | 9.21 |
| 2022-04-27 | 11.16 |
| 2022-04-26 | 9.21 |
| 2022-04-25 | 11.16 |
| 2022-04-22 | 17.02 |
| 2022-04-21 | 17.02 |
| 2022-04-20 | 20.92 |
| 2022-04-19 | 24.82 |
| 2022-04-14 | 22.87 |
| 2022-04-13 | 20.92 |
| 2022-04-12 | 20.92 |
| 2022-04-11 | 20.92 |
| 2022-04-08 | 24.82 |
| 2022-04-07 | 22.87 |
| 2022-04-06 | 28.72 |
| 2022-04-04 | 22.87 |
| 2022-04-01 | 20.92 |
| 2022-03-31 | 24.82 |
| 2022-03-30 | 24.82 |
| 2022-03-29 | 24.82 |
| 2022-03-28 | 24.82 |
| 2022-03-25 | 20.92 |
| 2022-03-24 | 22.87 |
| 2022-03-23 | 22.87 |
| 2022-03-22 | 24.82 |
| 2022-03-21 | 22.87 |
| 2022-03-18 | 18.97 |
| 2022-03-17 | 20.92 |
| 2022-03-16 | 13.11 |
| 2022-03-15 | 7.26 |
| 2022-03-14 | 20.92 |
| 2022-03-11 | 26.77 |
| 2022-03-10 | 28.72 |
| 2022-03-09 | 26.77 |
| 2022-03-08 | 30.67 |
| 2022-03-07 | 36.52 |
| 2022-03-04 | 36.52 |
| 2022-03-03 | 42.37 |
| 2022-03-02 | 42.37 |
| 2022-03-01 | 40.42 |
| 2022-02-28 | 42.37 |
| 2022-02-25 | 38.47 |
| 2022-02-24 | 44.32 |
| 2022-02-23 | 42.37 |
| 2022-02-22 | 42.37 |
| 2022-02-21 | 40.42 |
| 2022-02-18 | 40.42 |
| 2022-02-17 | 44.32 |
| 2022-02-16 | 42.37 |
| 2022-02-15 | 46.27 |
| 2022-02-14 | 50.17 |
| 2022-02-11 | 48.22 |
| 2022-02-10 | 42.37 |
| 2022-02-09 | 42.37 |
| 2022-02-08 | 40.42 |
| 2022-02-07 | 40.42 |
| 2022-02-04 | 34.57 |
| 2022-01-31 | 32.62 |
| 2022-01-28 | 32.62 |
| 2022-01-27 | 34.57 |
| 2022-01-26 | 36.52 |
| 2022-01-25 | 30.67 |
| 2022-01-24 | 32.62 |
| 2022-01-21 | 32.62 |
| 2022-01-20 | 34.57 |
| 2022-01-19 | 34.57 |
| 2022-01-18 | 32.62 |
| 2022-01-17 | 32.62 |
| 2022-01-14 | 32.62 |
| 2022-01-13 | 32.62 |
| 2022-01-12 | 34.57 |
| 2022-01-11 | 32.62 |
| 2022-01-10 | 34.57 |
| 2022-01-07 | 34.57 |
| 2022-01-06 | 30.67 |
| 2022-01-05 | 32.62 |
| 2022-01-04 | 28.72 |
| 2022-01-03 | 28.72 |
| 2021-12-31 | 26.77 |
| 2021-12-30 | 28.72 |
| 2021-12-29 | 28.72 |
| 2021-12-28 | 30.67 |
| 2021-12-24 | 26.77 |
| 2021-12-23 | 28.72 |
| 2021-12-22 | 28.72 |
| 2021-12-21 | 26.77 |
| 2021-12-20 | 24.82 |
| 2021-12-17 | 28.72 |
| 2021-12-16 | 26.77 |
| 2021-12-15 | 24.82 |
| 2021-12-14 | 26.77 |
| 2021-12-13 | 26.77 |
| 2021-12-10 | 24.82 |
| 2021-12-09 | 26.77 |
| 2021-12-08 | 26.77 |
| 2021-12-07 | 24.82 |
| 2021-12-06 | 22.87 |
| 2021-12-03 | 26.77 |
| 2021-12-02 | 24.82 |
| 2021-12-01 | 22.87 |
| 2021-11-30 | 20.92 |
| 2021-11-29 | 22.87 |
| 2021-11-26 | 26.77 |
| 2021-11-25 | 28.72 |
| 2021-11-24 | 30.67 |
| 2021-11-23 | 28.72 |
| 2021-11-22 | 26.77 |
| 2021-11-19 | 30.67 |
| 2021-11-18 | 30.67 |
| 2021-11-17 | 30.67 |
| 2021-11-16 | 30.67 |
| 2021-11-15 | 34.57 |
| 2021-11-12 | 36.52 |
| 2021-11-11 | 38.47 |
| 2021-11-10 | 36.52 |
| 2021-11-09 | 34.57 |
| 2021-11-08 | 36.52 |
| 2021-11-05 | 36.52 |
| 2021-11-04 | 40.42 |
| 2021-11-03 | 38.47 |
| 2021-11-02 | 38.47 |
| 2021-11-01 | 44.32 |
| 2021-10-29 | 46.27 |
| 2021-10-28 | 48.22 |
| 2021-10-27 | 52.12 |
| 2021-10-26 | 57.97 |
| 2021-10-25 | 61.87 |
| 2021-10-22 | 56.02 |
| 2021-10-21 | 59.92 |
| 2021-10-20 | 57.97 |
| 2021-10-19 | 63.82 |
| 2021-10-18 | 59.92 |
| 2021-10-15 | 57.97 |
| 2021-10-12 | 63.82 |
| 2021-10-11 | 69.67 |
| 2021-10-08 | 73.57 |
| 2021-10-07 | 79.42 |
| 2021-10-06 | 81.37 |
| 2021-10-05 | 65.77 |
| 2021-10-04 | 59.92 |
| 2021-09-30 | 59.92 |
| 2021-09-29 | 63.82 |
| 2021-09-28 | 71.62 |
| 2021-09-27 | 63.82 |
| 2021-09-24 | 61.87 |
| 2021-09-23 | 50.17 |
| 2021-09-21 | 48.22 |
| 2021-09-20 | 46.27 |
| 2021-09-17 | 50.17 |
| 2021-09-16 | 46.27 |
| 2021-09-15 | 56.02 |
| 2021-09-14 | 54.07 |
| 2021-09-13 | 50.17 |
| 2021-09-10 | 46.27 |
| 2021-09-09 | 54.07 |
| 2021-09-08 | 44.32 |
| 2021-09-07 | 48.22 |
| 2021-09-06 | 46.27 |
| 2021-09-03 | 38.47 |
| 2021-09-02 | 30.67 |
| 2021-09-01 | 28.72 |
| 2021-08-31 | 32.62 |
| 2021-08-30 | 24.82 |
| 2021-08-27 | 22.87 |
| 2021-08-26 | 22.87 |
| 2021-08-25 | 22.87 |
| 2021-08-24 | 20.92 |
| 2021-08-23 | 18.97 |
| 2021-08-20 | 17.02 |
| 2021-08-19 | 18.97 |
| 2021-08-18 | 22.87 |
| 2021-08-17 | 20.92 |
| 2021-08-16 | 24.82 |
| 2021-08-13 | 22.87 |
| 2021-08-12 | 22.87 |
| 2021-08-11 | 24.82 |
| 2021-08-10 | 22.87 |
| 2021-08-09 | 24.82 |
| 2021-08-06 | 24.82 |
| 2021-08-05 | 22.87 |
| 2021-08-04 | 26.77 |
| 2021-08-03 | 26.77 |
| 2021-08-02 | 28.72 |
| 2021-07-30 | 24.82 |
| 2021-07-29 | 26.77 |
| 2021-07-28 | 26.77 |
| 2021-07-27 | 22.87 |
| 2021-07-26 | 24.82 |
| 2021-07-23 | 28.72 |
| 2021-07-22 | 32.62 |
| 2021-07-21 | 28.72 |
| 2021-07-20 | 28.72 |
| 2021-07-19 | 36.52 |
| 2021-07-16 | 36.52 |
| 2021-07-15 | 40.42 |
| 2021-07-14 | 40.42 |
| 2021-07-13 | 40.42 |
| 2021-07-12 | 40.42 |
| 2021-07-09 | 40.42 |
| 2021-07-08 | 40.42 |
| 2021-07-07 | 40.42 |
| 2021-07-06 | 38.47 |
| 2021-07-05 | 38.47 |
| 2021-07-02 | 40.42 |
| 2021-06-30 | 40.42 |
| 2021-06-29 | 44.32 |
| 2021-06-28 | 44.32 |
| 2021-06-25 | 44.32 |
| 2021-06-24 | 46.27 |
| 2021-06-23 | 46.27 |
| 2021-06-22 | 46.27 |
| 2021-06-21 | 40.42 |
| 2021-06-18 | 42.37 |
| 2021-06-17 | 46.27 |
| 2021-06-16 | 48.22 |
| 2021-06-15 | 44.32 |
| 2021-06-11 | 48.22 |
| 2021-06-10 | 46.27 |
| 2021-06-09 | 48.22 |
| 2021-06-08 | 44.32 |
| 2021-06-07 | 46.27 |
| 2021-06-04 | 46.27 |
| 2021-06-03 | 48.22 |
| 2021-06-02 | 54.07 |
| 2021-06-01 | 52.12 |
| 2021-05-31 | 42.37 |
| 2021-05-28 | 48.22 |
| 2021-05-27 | 46.27 |
| 2021-05-26 | 48.22 |
| 2021-05-25 | 48.22 |
| 2021-05-24 | 48.22 |
| 2021-05-21 | 48.22 |
| 2021-05-20 | 50.17 |
| 2021-05-18 | 54.07 |
| 2021-05-17 | 44.32 |
| 2021-05-14 | 44.32 |
| 2021-05-13 | 44.32 |
| 2021-05-12 | 54.07 |
| 2021-05-11 | 50.17 |
| 2021-05-10 | 54.07 |
| 2021-05-07 | 46.27 |
| 2021-05-06 | 38.47 |
| 2021-05-05 | 36.52 |
| 2021-05-04 | 36.52 |
| 2021-05-03 | 30.67 |
| 2021-04-30 | 34.57 |
| 2021-04-29 | 38.47 |
| 2021-04-28 | 36.52 |
| 2021-04-27 | 36.52 |
| 2021-04-26 | 36.52 |
| 2021-04-23 | 40.42 |
| 2021-04-22 | 42.37 |
| 2021-04-21 | 40.42 |
| 2021-04-20 | 44.32 |
| 2021-04-19 | 44.32 |
| 2021-04-16 | 42.37 |
| 2021-04-15 | 42.37 |
| 2021-04-14 | 42.37 |
| 2021-04-13 | 38.47 |
| 2021-04-12 | 42.37 |
| 2021-04-09 | 36.52 |
| 2021-04-08 | 36.52 |
| 2021-04-07 | 36.52 |
| 2021-04-01 | 36.52 |
| 2021-03-31 | 32.62 |
| 2021-03-30 | 42.37 |
| 2021-03-29 | 38.47 |
| 2021-03-26 | 32.62 |
| 2021-03-25 | 36.52 |
| 2021-03-24 | 36.52 |
| 2021-03-23 | 42.37 |
| 2021-03-22 | 44.32 |
| 2021-03-19 | 42.37 |
| 2021-03-18 | 44.32 |
| 2021-03-17 | 46.27 |
| 2021-03-16 | 48.22 |
| 2021-03-15 | 50.17 |
| 2021-03-12 | 48.22 |
| 2021-03-11 | 52.12 |
| 2021-03-10 | 46.27 |
| 2021-03-09 | 54.07 |
| 2021-03-08 | 61.87 |
| 2021-03-05 | 57.97 |
| 2021-03-04 | 50.17 |
| 2021-03-03 | 46.27 |
| 2021-03-02 | 40.42 |
| 2021-03-01 | 48.22 |
| 2021-02-26 | 50.17 |
| 2021-02-25 | 59.92 |
| 2021-02-24 | 52.12 |
| 2021-02-23 | 61.87 |
| 2021-02-22 | 52.12 |
| 2021-02-19 | 50.17 |
| 2021-02-18 | 46.27 |
| 2021-02-17 | 56.02 |
| 2021-02-16 | 44.32 |
| 2021-02-11 | 26.77 |
| 2021-02-10 | 26.77 |
| 2021-02-09 | 30.67 |
| 2021-02-08 | 26.77 |
| 2021-02-05 | 24.82 |
| 2021-02-04 | 26.77 |
| 2021-02-03 | 24.82 |
| 2021-02-02 | 20.92 |
| 2021-02-01 | 20.92 |
| 2021-01-29 | 17.02 |
| 2021-01-28 | 22.87 |
| 2021-01-27 | 26.77 |
| 2021-01-26 | 20.92 |
| 2021-01-25 | 24.82 |
| 2021-01-22 | 26.77 |
| 2021-01-21 | 36.52 |
| 2021-01-20 | 36.52 |
| 2021-01-19 | 32.62 |
| 2021-01-18 | 28.72 |
| 2021-01-15 | 26.77 |
| 2021-01-14 | 30.67 |
| 2021-01-13 | 28.72 |
| 2021-01-12 | 24.82 |
| 2021-01-11 | 24.82 |
| 2021-01-08 | 26.77 |
| 2021-01-07 | 30.67 |
| 2021-01-06 | 34.57 |
| 2021-01-05 | 24.82 |
| 2021-01-04 | 26.77 |
| 2020-12-31 | 18.97 |
| 2020-12-30 | 17.02 |
| 2020-12-29 | 18.97 |
| 2020-12-28 | 18.97 |
| 2020-12-24 | 20.92 |
| 2020-12-23 | 18.97 |
| 2020-12-22 | 18.97 |
| 2020-12-21 | 26.77 |
| 2020-12-18 | 34.57 |
| 2020-12-17 | 36.52 |
| 2020-12-16 | 26.77 |
| 2020-12-15 | 32.62 |
| 2020-12-14 | 34.57 |
| 2020-12-11 | 44.32 |
| 2020-12-10 | 38.47 |
| 2020-12-09 | 13.11 |
| 2020-12-08 | 15.06 |
| 2020-12-07 | 15.06 |
| 2020-12-04 | 18.97 |
| 2020-12-03 | 15.06 |
| 2020-12-02 | 7.26 |
| 2020-12-01 | 5.31 |
| 2020-11-30 | 7.26 |
| 2020-11-27 | 11.16 |
| 2020-11-26 | 15.06 |
| 2020-11-25 | 18.97 |
| 2020-11-24 | 7.26 |
| 2020-11-23 | 7.26 |
| 2020-11-20 | 3.36 |
| 2020-11-19 | 1.41 |
| 2020-11-18 | 1.41 |
| 2020-11-17 | 1.41 |
| 2020-11-16 | -0.54 |
| 2020-11-13 | -0.54 |
| 2020-11-12 | 1.41 |
| 2020-11-11 | 3.36 |
| 2020-11-10 | 1.41 |
| 2020-11-09 | -2.49 |
| 2020-11-06 | -4.44 |
| 2020-11-05 | -4.44 |
| 2020-11-04 | -3.46 |
| 2020-11-03 | -3.46 |
| 2020-11-02 | -5.41 |
| 2020-10-30 | -6.39 |
| 2020-10-29 | -2.49 |
| 2020-10-28 | -2.49 |
| 2020-10-27 | -2.49 |
| 2020-10-23 | -0.54 |
| 2020-10-22 | -0.54 |
| 2020-10-21 | -2.49 |
| 2020-10-20 | -2.49 |
| 2020-10-19 | -0.54 |
| 2020-10-16 | -0.54 |
| 2020-10-15 | -0.54 |
| 2020-10-14 | -2.49 |
| 2020-10-12 | -0.54 |
| 2020-10-09 | -2.49 |
| 2020-10-08 | -3.46 |
| 2020-10-07 | -3.46 |
| 2020-10-06 | -3.46 |
| 2020-10-05 | -3.46 |
| 2020-09-30 | -3.46 |
| 2020-09-29 | -3.46 |
| 2020-09-28 | -4.44 |
| 2020-09-25 | -4.44 |
| 2020-09-24 | -3.46 |
| 2020-09-23 | -2.49 |
| 2020-09-22 | -2.49 |
| 2020-09-21 | 1.41 |
| 2020-09-18 | 1.41 |
| 2020-09-17 | 1.41 |
| 2020-09-16 | 1.41 |
| 2020-09-15 | 3.36 |
| 2020-09-14 | 1.41 |
| 2020-09-11 | 1.41 |
| 2020-09-10 | 1.41 |
| 2020-09-09 | 7.26 |
| 2020-09-08 | 9.21 |
| 2020-09-07 | 1.41 |
| 2020-09-04 | 3.36 |
| 2020-09-03 | 5.31 |
| 2020-09-02 | 7.26 |
| 2020-09-01 | 7.26 |
| 2020-08-31 | 9.21 |
| 2020-08-28 | 9.21 |
| 2020-08-27 | 7.26 |
| 2020-08-26 | 7.26 |
| 2020-08-25 | 11.16 |
| 2020-08-24 | 13.11 |
| 2020-08-21 | 13.11 |
| 2020-08-20 | 13.11 |
| 2020-08-19 | 11.16 |
| 2020-08-18 | 11.16 |
| 2020-08-17 | 9.21 |
| 2020-08-14 | 11.16 |
| 2020-08-13 | 9.21 |
| 2020-08-12 | 11.16 |
| 2020-08-11 | 7.26 |
| 2020-08-10 | 9.21 |
| 2020-08-07 | 11.16 |
| 2020-08-06 | 13.11 |
| 2020-08-05 | 13.11 |
| 2020-08-04 | 9.21 |
| 2020-08-03 | 7.26 |
| 2020-07-31 | 9.21 |
| 2020-07-30 | 11.16 |
| 2020-07-29 | 11.16 |
| 2020-07-28 | 11.16 |
| 2020-07-27 | 9.21 |
| 2020-07-24 | 11.16 |
| 2020-07-23 | 15.06 |
| 2020-07-22 | 11.16 |
| 2020-07-21 | 9.21 |
| 2020-07-20 | 11.16 |
| 2020-07-17 | 5.31 |
| 2020-07-16 | 5.31 |
| 2020-07-15 | 9.21 |
| 2020-07-14 | 11.16 |
| 2020-07-13 | 13.11 |
| 2020-07-10 | 15.06 |
| 2020-07-09 | 20.92 |
| 2020-07-08 | 15.06 |
| 2020-07-07 | 11.16 |
| 2020-07-06 | 13.11 |
| 2020-07-03 | 7.26 |
| 2020-07-02 | 3.36 |
| 2020-06-30 | -2.49 |
| 2020-06-29 | -2.49 |
| 2020-06-26 | 1.41 |
| 2020-06-24 | 1.41 |
| 2020-06-23 | 1.41 |
| 2020-06-22 | -0.54 |
| 2020-06-19 | -0.54 |
| 2020-06-18 | 1.41 |
| 2020-06-17 | 3.36 |
| 2020-06-16 | 5.31 |
| 2020-06-15 | 3.36 |
| 2020-06-12 | 5.31 |
| 2020-06-11 | 7.26 |
| 2020-06-10 | 7.26 |
| 2020-06-09 | 9.21 |
| 2020-06-08 | 9.21 |
| 2020-06-05 | 9.21 |
| 2020-06-04 | 3.36 |
| 2020-06-03 | 3.36 |
| 2020-06-02 | -2.49 |
| 2020-06-01 | -3.46 |
| 2020-05-29 | -6.39 |
| 2020-05-28 | -2.49 |
| 2020-05-27 | -2.49 |
| 2020-05-26 | -0.54 |
| 2020-05-25 | -2.49 |
| 2020-05-22 | -0.54 |
| 2020-05-21 | 5.31 |
| 2020-05-20 | 5.31 |
| 2020-05-19 | 5.31 |
| 2020-05-18 | 5.31 |
| 2020-05-15 | 5.31 |
| 2020-05-14 | 3.36 |
| 2020-05-13 | 3.36 |
| 2020-05-12 | 7.26 |
| 2020-05-11 | 11.16 |
| 2020-05-08 | 9.21 |
| 2020-05-07 | 11.16 |
| 2020-05-06 | 9.21 |
| 2020-05-05 | 9.21 |
| 2020-05-04 | 7.26 |
| 2020-04-29 | 9.21 |
| 2020-04-28 | 9.21 |
| 2020-04-27 | 13.11 |
| 2020-04-24 | 13.11 |
| 2020-04-23 | 13.11 |
| 2020-04-22 | 11.16 |
| 2020-04-21 | 7.26 |
| 2020-04-20 | 15.06 |
| 2020-04-17 | 17.02 |
| 2020-04-16 | 15.06 |
| 2020-04-15 | 15.06 |
| 2020-04-14 | 18.97 |
| 2020-04-09 | 20.92 |
| 2020-04-08 | 18.97 |
| 2020-04-07 | 22.87 |
| 2020-04-06 | 24.82 |
| 2020-04-03 | 22.87 |
| 2020-04-02 | 18.97 |
| 2020-04-01 | 11.16 |
| 2020-03-31 | 15.06 |
| 2020-03-30 | 11.16 |
| 2020-03-27 | 9.21 |
| 2020-03-26 | 7.26 |
| 2020-03-25 | 7.26 |
| 2020-03-24 | -3.46 |
| 2020-03-23 | -5.41 |
| 2020-03-20 | -2.49 |
| 2020-03-19 | -3.46 |
| 2020-03-18 | -0.54 |
| 2020-03-17 | 9.21 |
| 2020-03-16 | 11.16 |
| 2020-03-13 | 11.16 |
| 2020-03-12 | 15.06 |
| 2020-03-11 | 24.82 |
| 2020-03-10 | 24.82 |
| 2020-03-09 | 26.77 |
| 2020-03-06 | 36.52 |
| 2020-03-05 | 40.42 |
| 2020-03-04 | 42.37 |
| 2020-03-03 | 38.47 |
| 2020-03-02 | 38.47 |
| 2020-02-28 | 40.42 |
| 2020-02-27 | 46.27 |
| 2020-02-26 | 48.22 |
| 2020-02-25 | 48.22 |
| 2020-02-24 | 50.17 |
| 2020-02-21 | 52.12 |
| 2020-02-20 | 52.12 |
| 2020-02-19 | 50.17 |
| 2020-02-18 | 50.17 |
| 2020-02-17 | 52.12 |
| 2020-02-14 | 50.17 |
| 2020-02-13 | 52.12 |
| 2020-02-12 | 52.12 |
| 2020-02-11 | 54.07 |
| 2020-02-10 | 52.12 |
| 2020-02-07 | 52.12 |
| 2020-02-06 | 56.02 |
| 2020-02-05 | 54.07 |
| 2020-02-04 | 52.12 |
| 2020-02-03 | 50.17 |
| 2020-01-31 | 54.07 |
| 2020-01-30 | 50.17 |
| 2020-01-29 | 59.92 |
| 2020-01-24 | 67.72 |
| 2020-01-23 | 71.62 |
| 2020-01-22 | 73.57 |
| 2020-01-21 | 71.62 |
| 2020-01-20 | 83.32 |
| 2020-01-17 | 83.32 |
| 2020-01-16 | 85.27 |
| 2020-01-15 | 83.32 |
| 2020-01-14 | 83.32 |
| 2020-01-13 | 83.32 |
| 2020-01-10 | 85.27 |
| 2020-01-09 | 85.27 |
| 2020-01-08 | 87.22 |
| 2020-01-07 | 81.37 |
| 2020-01-06 | 87.22 |
| 2020-01-03 | 83.32 |
| 2020-01-02 | 75.52 |
| 2019-12-31 | 65.77 |
| 2019-12-30 | 67.72 |
| 2019-12-27 | 63.82 |
| 2019-12-24 | 63.82 |
| 2019-12-23 | 61.87 |
| 2019-12-20 | 57.97 |
| 2019-12-19 | 61.87 |
| 2019-12-18 | 63.82 |
| 2019-12-17 | 57.97 |
| 2019-12-16 | 54.07 |
| 2019-12-13 | 54.07 |
| 2019-12-12 | 50.17 |
| 2019-12-11 | 46.27 |
| 2019-12-10 | 46.27 |
| 2019-12-09 | 48.22 |
| 2019-12-06 | 46.27 |
| 2019-12-05 | 48.22 |
| 2019-12-04 | 48.22 |
| 2019-12-03 | 52.12 |
| 2019-12-02 | 54.07 |
| 2019-11-29 | 52.12 |
| 2019-11-28 | 56.02 |
| 2019-11-27 | 57.97 |
| 2019-11-26 | 56.02 |
| 2019-11-25 | 56.02 |
| 2019-11-22 | 56.02 |
| 2019-11-21 | 56.02 |
| 2019-11-20 | 56.02 |
| 2019-11-19 | 56.02 |
| 2019-11-18 | 56.02 |
| 2019-11-15 | 54.07 |
| 2019-11-14 | 56.02 |
| 2019-11-13 | 54.07 |
| 2019-11-12 | 57.97 |
| 2019-11-11 | 57.97 |
| 2019-11-08 | 61.87 |
| 2019-11-07 | 61.87 |
| 2019-11-06 | 61.87 |
| 2019-11-05 | 63.82 |
| 2019-11-04 | 59.92 |
| 2019-11-01 | 57.97 |
| 2019-10-31 | 63.82 |
| 2019-10-30 | 61.87 |
| 2019-10-29 | 61.87 |
| 2019-10-28 | 67.72 |
| 2019-10-25 | 61.87 |
| 2019-10-24 | 57.97 |
| 2019-10-23 | 57.97 |
| 2019-10-22 | 56.02 |
| 2019-10-21 | 57.97 |
| 2019-10-18 | 57.97 |
| 2019-10-17 | 57.97 |
| 2019-10-16 | 59.92 |
| 2019-10-15 | 59.92 |
| 2019-10-14 | 63.82 |
| 2019-10-11 | 63.82 |
| 2019-10-10 | 57.97 |
| 2019-10-09 | 56.02 |
| 2019-10-08 | 57.97 |
| 2019-10-04 | 57.97 |
| 2019-10-03 | 56.02 |
| 2019-10-02 | 59.92 |
| 2019-09-30 | 59.92 |
| 2019-09-27 | 57.97 |
| 2019-09-26 | 54.07 |
| 2019-09-25 | 59.92 |
| 2019-09-24 | 63.82 |
| 2019-09-23 | 65.77 |
| 2019-09-20 | 63.82 |
| 2019-09-19 | 67.72 |
| 2019-09-18 | 67.72 |
| 2019-09-17 | 73.57 |
| 2019-09-16 | 75.52 |
| 2019-09-13 | 65.77 |
| 2019-09-12 | 67.72 |
| 2019-09-11 | 71.62 |
| 2019-09-10 | 65.77 |
| 2019-09-09 | 63.82 |
| 2019-09-06 | 65.77 |
| 2019-09-05 | 63.82 |
| 2019-09-04 | 67.72 |
| 2019-09-03 | 59.92 |
| 2019-09-02 | 59.92 |
| 2019-08-30 | 59.92 |
| 2019-08-29 | 57.97 |
| 2019-08-28 | 57.97 |
| 2019-08-27 | 63.82 |
| 2019-08-26 | 57.97 |
| 2019-08-23 | 65.77 |
| 2019-08-22 | 67.72 |
| 2019-08-21 | 59.92 |
| 2019-08-20 | 59.92 |
| 2019-08-19 | 56.02 |
| 2019-08-16 | 54.07 |
| 2019-08-15 | 56.02 |
| 2019-08-14 | 57.97 |
| 2019-08-13 | 52.12 |
| 2019-08-12 | 63.82 |
| 2019-08-09 | 65.77 |
| 2019-08-08 | 69.67 |
| 2019-08-07 | 65.77 |
| 2019-08-06 | 67.72 |
| 2019-08-05 | 71.62 |
| 2019-08-02 | 75.52 |
| 2019-08-01 | 79.42 |
| 2019-07-31 | 79.42 |
| 2019-07-30 | 81.37 |
| 2019-07-29 | 81.37 |
| 2019-07-26 | 79.42 |
| 2019-07-25 | 81.37 |
| 2019-07-24 | 83.32 |
| 2019-07-23 | 83.32 |
| 2019-07-22 | 83.32 |
| 2019-07-19 | 83.32 |
| 2019-07-18 | 81.37 |
| 2019-07-17 | 85.27 |
| 2019-07-16 | 85.27 |
| 2019-07-15 | 83.32 |
| 2019-07-12 | 91.12 |
| 2019-07-11 | 93.07 |
| 2019-07-10 | 87.22 |
| 2019-07-09 | 85.27 |
| 2019-07-08 | 79.42 |
| 2019-07-05 | 81.37 |
| 2019-07-04 | 87.22 |
| 2019-07-03 | 87.22 |
| 2019-07-02 | 91.12 |
| 2019-06-28 | 89.17 |
| 2019-06-27 | 93.07 |
| 2019-06-26 | 91.12 |
| 2019-06-25 | 89.17 |
| 2019-06-24 | 93.07 |
| 2019-06-21 | 93.07 |
| 2019-06-20 | 85.27 |
| 2019-06-19 | 83.32 |
| 2019-06-18 | 81.37 |
| 2019-06-17 | 83.32 |
| 2019-06-14 | 83.32 |
| 2019-06-13 | 85.27 |
| 2019-06-12 | 87.22 |
| 2019-06-11 | 85.27 |
| 2019-06-10 | 87.22 |
| 2019-06-06 | 85.27 |
| 2019-06-05 | 85.27 |
| 2019-06-04 | 87.22 |
| 2019-06-03 | 87.22 |
| 2019-05-31 | 95.03 |
| 2019-05-30 | 95.03 |
| 2019-05-29 | 87.22 |
| 2019-05-28 | 89.17 |
| 2019-05-27 | 89.17 |
| 2019-05-24 | 81.37 |
| 2019-05-23 | 79.42 |
| 2019-05-22 | 85.27 |
| 2019-05-21 | 93.07 |
| 2019-05-20 | 83.32 |
| 2019-05-17 | 85.27 |
| 2019-05-16 | 91.12 |
| 2019-05-15 | 96.98 |
| 2019-05-14 | 75.52 |
| 2019-05-10 | 87.22 |
| 2019-05-09 | 73.57 |
| 2019-05-08 | 85.27 |
| 2019-05-07 | 91.12 |
| 2019-05-06 | 87.22 |
| 2019-05-03 | 106.73 |
| 2019-05-02 | 100.88 |
| 2019-04-30 | 104.78 |
| 2019-04-29 | 98.93 |
| 2019-04-26 | 106.73 |
| 2019-04-25 | 120.38 |
| 2019-04-24 | 122.33 |
| 2019-04-23 | 130.13 |
| 2019-04-18 | 128.18 |
| 2019-04-17 | 120.38 |
| 2019-04-16 | 120.38 |
| 2019-04-15 | 124.28 |
| 2019-04-12 | 134.03 |
| 2019-04-11 | 112.58 |
| 2019-04-10 | 118.43 |
| 2019-04-09 | 120.38 |
| 2019-04-08 | 116.48 |
| 2019-04-04 | 116.48 |
| 2019-04-03 | 122.33 |
| 2019-04-02 | 108.68 |
| 2019-04-01 | 79.42 |
| 2019-03-29 | 75.52 |
| 2019-03-28 | 77.47 |
| 2019-03-27 | 71.62 |
| 2019-03-26 | 65.77 |
| 2019-03-25 | 73.57 |
| 2019-03-22 | 73.57 |
| 2019-03-21 | 73.57 |
| 2019-03-20 | 75.52 |
| 2019-03-19 | 75.52 |
| 2019-03-18 | 73.57 |
| 2019-03-15 | 71.62 |
| 2019-03-14 | 65.77 |
| 2019-03-13 | 61.87 |
| 2019-03-12 | 61.87 |
| 2019-03-11 | 63.82 |
| 2019-03-08 | 59.92 |
| 2019-03-07 | 69.67 |
| 2019-03-06 | 77.47 |
| 2019-03-05 | 77.47 |
| 2019-03-04 | 77.47 |
| 2019-03-01 | 73.57 |
| 2019-02-28 | 73.57 |
| 2019-02-27 | 77.47 |
| 2019-02-26 | 77.47 |
| 2019-02-25 | 73.57 |
| 2019-02-22 | 63.82 |
| 2019-02-21 | 61.87 |
| 2019-02-20 | 61.87 |
| 2019-02-19 | 59.92 |
| 2019-02-18 | 59.92 |
| 2019-02-15 | 52.12 |
| 2019-02-14 | 57.97 |
| 2019-02-13 | 56.02 |
| 2019-02-12 | 50.17 |
| 2019-02-11 | 42.37 |
| 2019-02-08 | 40.42 |
| 2019-02-04 | 42.37 |
| 2019-02-01 | 38.47 |
| 2019-01-31 | 30.67 |
| 2019-01-30 | 30.67 |
| 2019-01-29 | 34.57 |
| 2019-01-28 | 30.67 |
| 2019-01-25 | 32.62 |
| 2019-01-24 | 28.72 |
| 2019-01-23 | 24.82 |
| 2019-01-22 | 28.72 |
| 2019-01-21 | 30.67 |
| 2019-01-18 | 22.87 |
| 2019-01-17 | 22.87 |
| 2019-01-16 | 22.87 |
| 2019-01-15 | 22.87 |
| 2019-01-14 | 22.87 |
| 2019-01-11 | 24.82 |
| 2019-01-10 | 22.87 |
| 2019-01-09 | 22.87 |
| 2019-01-08 | 18.97 |
| 2019-01-07 | 18.97 |
| 2019-01-04 | 18.97 |
| 2019-01-03 | 20.92 |
| 2019-01-02 | 17.02 |
| 2018-12-31 | 17.02 |
| 2018-12-28 | 15.06 |
| 2018-12-27 | 11.16 |
| 2018-12-24 | 18.97 |
| 2018-12-21 | 24.82 |
| 2018-12-20 | 34.57 |
| 2018-12-19 | 36.52 |
| 2018-12-18 | 40.42 |
| 2018-12-17 | 46.27 |
| 2018-12-14 | 40.42 |
| 2018-12-13 | 42.37 |
| 2018-12-12 | 42.37 |
| 2018-12-11 | 42.37 |
| 2018-12-10 | 50.17 |
| 2018-12-07 | 52.12 |
| 2018-12-06 | 52.12 |
| 2018-12-05 | 54.07 |
| 2018-12-04 | 56.02 |
| 2018-12-03 | 54.07 |
| 2018-11-30 | 54.07 |
| 2018-11-29 | 56.02 |
| 2018-11-28 | 57.97 |
| 2018-11-27 | 56.02 |
| 2018-11-26 | 56.02 |
| 2018-11-23 | 59.92 |
| 2018-11-22 | 59.92 |
| 2018-11-21 | 57.97 |
| 2018-11-20 | 59.92 |
| 2018-11-19 | 59.92 |
| 2018-11-16 | 57.97 |
| 2018-11-15 | 59.92 |
| 2018-11-14 | 56.02 |
| 2018-11-13 | 59.92 |
| 2018-11-12 | 54.07 |
| 2018-11-09 | 67.72 |
| 2018-11-08 | 71.62 |
| 2018-11-07 | 69.67 |
| 2018-11-06 | 71.62 |
| 2018-11-05 | 73.57 |
| 2018-11-02 | 75.52 |
| 2018-11-01 | 73.57 |
| 2018-10-31 | 69.67 |
| 2018-10-30 | 69.67 |
| 2018-10-29 | 73.57 |
| 2018-10-26 | 75.52 |
| 2018-10-25 | 69.67 |
| 2018-10-24 | 73.57 |
| 2018-10-23 | 75.52 |
| 2018-10-22 | 77.47 |
| 2018-10-19 | 77.47 |
| 2018-10-18 | 77.47 |
| 2018-10-16 | 81.37 |
| 2018-10-15 | 81.37 |
| 2018-10-12 | 83.32 |
| 2018-10-11 | 79.42 |
| 2018-10-10 | 98.93 |
| 2018-10-09 | 96.98 |
| 2018-10-08 | 96.98 |
| 2018-10-05 | 102.83 |
| 2018-10-04 | 104.78 |
| 2018-10-03 | 104.78 |
| 2018-10-02 | 104.78 |
| 2018-09-28 | 108.68 |
| 2018-09-27 | 102.83 |
| 2018-09-26 | 110.63 |
| 2018-09-24 | 100.88 |
| 2018-09-21 | 102.83 |
| 2018-09-20 | 102.83 |
| 2018-09-19 | 100.88 |
| 2018-09-18 | 100.88 |
| 2018-09-17 | 95.03 |
| 2018-09-14 | 91.12 |
| 2018-09-13 | 95.03 |
| 2018-09-12 | 87.22 |
| 2018-09-11 | 87.22 |
| 2018-09-10 | 87.22 |
| 2018-09-07 | 95.03 |
| 2018-09-06 | 91.12 |
| 2018-09-05 | 95.03 |
| 2018-09-04 | 96.98 |
| 2018-09-03 | 98.93 |
| 2018-08-31 | 96.98 |
| 2018-08-30 | 98.93 |
| 2018-08-29 | 98.93 |
| 2018-08-28 | 104.78 |
| 2018-08-27 | 106.73 |
| 2018-08-24 | 100.88 |
| 2018-08-23 | 100.88 |
| 2018-08-22 | 98.93 |
| 2018-08-21 | 100.88 |
| 2018-08-20 | 98.93 |
| 2018-08-17 | 98.93 |
| 2018-08-16 | 98.93 |
| 2018-08-15 | 98.93 |
| 2018-08-14 | 98.93 |
| 2018-08-13 | 100.88 |
| 2018-08-10 | 104.78 |
| 2018-08-09 | 106.73 |
| 2018-08-08 | 106.73 |
| 2018-08-07 | 96.98 |
| 2018-08-06 | 91.12 |
| 2018-08-03 | 96.98 |
| 2018-08-02 | 100.88 |
| 2018-08-01 | 102.83 |
| 2018-07-31 | 108.68 |
| 2018-07-30 | 106.73 |
| 2018-07-27 | 112.58 |
| 2018-07-26 | 114.53 |
| 2018-07-25 | 116.48 |
| 2018-07-24 | 114.53 |
| 2018-07-23 | 116.48 |
| 2018-07-20 | 118.43 |
| 2018-07-19 | 112.58 |
| 2018-07-18 | 112.58 |
| 2018-07-17 | 120.38 |
| 2018-07-16 | 116.48 |
| 2018-07-13 | 116.48 |
| 2018-07-12 | 116.48 |
| 2018-07-11 | 116.48 |
| 2018-07-10 | 118.43 |
| 2018-07-09 | 110.63 |
| 2018-07-06 | 102.83 |
| 2018-07-05 | 108.68 |
| 2018-07-04 | 104.78 |
| 2018-07-03 | 106.73 |
| 2018-06-29 | 104.78 |
| 2018-06-28 | 104.78 |
| 2018-06-27 | 95.03 |
| 2018-06-26 | 116.48 |
| 2018-06-25 | 120.38 |
| 2018-06-22 | 118.43 |
| 2018-06-21 | 120.38 |
| 2018-06-20 | 120.38 |
| 2018-06-19 | 116.48 |
| 2018-06-15 | 128.18 |
| 2018-06-14 | 126.23 |
| 2018-06-13 | 132.08 |
| 2018-06-12 | 135.98 |
| 2018-06-11 | 137.93 |
| 2018-06-08 | 139.88 |
| 2018-06-07 | 141.83 |
| 2018-06-06 | 143.78 |
| 2018-06-05 | 139.88 |
| 2018-06-04 | 141.83 |
| 2018-06-01 | 145.73 |
| 2018-05-31 | 147.68 |
| 2018-05-30 | 135.98 |
| 2018-05-29 | 137.93 |
| 2018-05-28 | 145.73 |
| 2018-05-25 | 151.58 |
| 2018-05-24 | 155.48 |
| 2018-05-23 | 149.63 |
| 2018-05-21 | 155.48 |
| 2018-05-18 | 167.18 |
| 2018-05-17 | 141.83 |
| 2018-05-16 | 139.88 |
| 2018-05-15 | 139.88 |
| 2018-05-14 | 143.78 |
| 2018-05-11 | 141.83 |
| 2018-05-10 | 147.68 |
| 2018-05-09 | 134.03 |
| 2018-05-08 | 132.08 |
| 2018-05-07 | 122.33 |
| 2018-05-04 | 118.43 |
| 2018-05-03 | 118.43 |
| 2018-05-02 | 122.33 |
| 2018-04-30 | 126.23 |
| 2018-04-27 | 120.38 |
| 2018-04-26 | 120.38 |
| 2018-04-25 | 118.43 |
| 2018-04-24 | 116.48 |
| 2018-04-23 | 118.43 |
| 2018-04-20 | 120.38 |
| 2018-04-19 | 120.38 |
| 2018-04-18 | 110.63 |
| 2018-04-17 | 110.63 |
| 2018-04-16 | 112.58 |
| 2018-04-13 | 116.48 |
| 2018-04-12 | 116.48 |
| 2018-04-11 | 108.68 |
| 2018-04-10 | 114.53 |
| 2018-04-09 | 116.48 |
| 2018-04-06 | 112.58 |
| 2018-04-04 | 114.53 |
| 2018-04-03 | 114.53 |
| 2018-03-29 | 130.13 |
| 2018-03-28 | 132.08 |
| 2018-03-27 | 135.98 |
| 2018-03-26 | 130.13 |
| 2018-03-23 | 130.13 |
| 2018-03-22 | 137.93 |
| 2018-03-21 | 135.98 |
| 2018-03-20 | 135.98 |
| 2018-03-19 | 134.03 |
| 2018-03-16 | 132.08 |
| 2018-03-15 | 139.88 |
| 2018-03-14 | 137.93 |
| 2018-03-13 | 141.83 |
| 2018-03-12 | 139.88 |
| 2018-03-09 | 135.98 |
| 2018-03-08 | 139.88 |
| 2018-03-07 | 137.93 |
| 2018-03-06 | 139.88 |
| 2018-03-05 | 135.98 |
| 2018-03-02 | 139.88 |
| 2018-03-01 | 141.83 |
| 2018-02-28 | 141.83 |
| 2018-02-27 | 143.78 |
| 2018-02-26 | 141.83 |
| 2018-02-23 | 141.83 |
| 2018-02-22 | 135.98 |
| 2018-02-21 | 143.78 |
| 2018-02-20 | 143.78 |
| 2018-02-15 | 145.73 |
| 2018-02-14 | 132.08 |
| 2018-02-13 | 134.03 |
| 2018-02-12 | 132.08 |
| 2018-02-09 | 130.13 |
| 2018-02-08 | 139.88 |
| 2018-02-07 | 149.63 |
| 2018-02-06 | 153.53 |
| 2018-02-05 | 171.08 |
| 2018-02-02 | 174.99 |
| 2018-02-01 | 165.23 |
| 2018-01-31 | 173.04 |
| 2018-01-30 | 190.59 |
| 2018-01-29 | 204.24 |
| 2018-01-26 | 198.39 |
| 2018-01-25 | 198.39 |
| 2018-01-24 | 192.54 |
| 2018-01-23 | 184.74 |
| 2018-01-22 | 184.74 |
| 2018-01-19 | 194.49 |
| 2018-01-18 | 198.39 |
| 2018-01-17 | 182.79 |
| 2018-01-16 | 167.18 |
| 2018-01-15 | 165.23 |
| 2018-01-12 | 176.94 |
| 2018-01-11 | 165.23 |
| 2018-01-10 | 167.18 |
| 2018-01-09 | 167.18 |
| 2018-01-08 | 165.23 |
| 2018-01-05 | 165.23 |
| 2018-01-04 | 169.13 |
| 2018-01-03 | 151.58 |
| 2018-01-02 | 153.53 |
| 2017-12-29 | 153.53 |
| 2017-12-28 | 149.63 |
| 2017-12-27 | 147.68 |
| 2017-12-22 | 149.63 |
| 2017-12-21 | 141.83 |
| 2017-12-20 | 139.88 |
| 2017-12-19 | 137.93 |
| 2017-12-18 | 137.93 |
| 2017-12-15 | 134.03 |
| 2017-12-14 | 137.93 |
| 2017-12-13 | 135.98 |
| 2017-12-12 | 137.93 |
| 2017-12-11 | 137.93 |
| 2017-12-08 | 122.33 |
| 2017-12-07 | 124.28 |
| 2017-12-06 | 126.23 |
| 2017-12-05 | 134.03 |
| 2017-12-04 | 134.03 |
| 2017-12-01 | 135.98 |
| 2017-11-30 | 137.93 |
| 2017-11-29 | 139.88 |
| 2017-11-28 | 139.88 |
| 2017-11-27 | 145.73 |
| 2017-11-24 | 143.78 |
| 2017-11-23 | 139.88 |
| 2017-11-22 | 139.88 |
| 2017-11-21 | 141.83 |
| 2017-11-20 | 143.78 |
| 2017-11-17 | 145.73 |
| 2017-11-16 | 153.53 |
| 2017-11-15 | 155.48 |
| 2017-11-14 | 159.38 |
| 2017-11-13 | 163.28 |
| 2017-11-10 | 161.33 |
| 2017-11-09 | 167.18 |
| 2017-11-08 | 165.23 |
| 2017-11-07 | 171.08 |
| 2017-11-06 | 165.23 |
| 2017-11-03 | 167.18 |
| 2017-11-02 | 165.23 |
| 2017-11-01 | 161.33 |
| 2017-10-31 | 161.33 |
| 2017-10-30 | 171.08 |
| 2017-10-27 | 165.23 |
| 2017-10-26 | 163.28 |
| 2017-10-25 | 165.23 |
| 2017-10-24 | 155.48 |
| 2017-10-23 | 159.38 |
| 2017-10-20 | 159.38 |
| 2017-10-19 | 157.43 |
| 2017-10-18 | 163.28 |
| 2017-10-17 | 165.23 |
| 2017-10-16 | 159.38 |
| 2017-10-13 | 161.33 |
| 2017-10-12 | 161.33 |
| 2017-10-11 | 159.38 |
| 2017-10-10 | 159.38 |
| 2017-10-09 | 159.38 |
| 2017-10-06 | 163.28 |
| 2017-10-04 | 161.33 |
| 2017-10-03 | 163.28 |
| 2017-09-29 | 165.23 |
| 2017-09-28 | 155.48 |
| 2017-09-27 | 155.48 |
| 2017-09-26 | 161.33 |
| 2017-09-25 | 155.48 |
| 2017-09-22 | 159.38 |
| 2017-09-21 | 167.18 |
| 2017-09-20 | 173.04 |
| 2017-09-19 | 167.18 |
| 2017-09-18 | 161.33 |
| 2017-09-15 | 159.38 |
| 2017-09-14 | 161.33 |
| 2017-09-13 | 159.38 |
| 2017-09-12 | 159.38 |
| 2017-09-11 | 159.38 |
| 2017-09-08 | 161.33 |
| 2017-09-07 | 159.38 |
| 2017-09-06 | 165.23 |
| 2017-09-05 | 163.28 |
| 2017-09-04 | 163.28 |
| 2017-09-01 | 163.28 |
| 2017-08-31 | 165.23 |
| 2017-08-30 | 169.13 |
| 2017-08-29 | 159.38 |
| 2017-08-28 | 161.33 |
| 2017-08-25 | 165.23 |
| 2017-08-24 | 161.33 |
| 2017-08-22 | 165.23 |
| 2017-08-21 | 161.33 |
| 2017-08-18 | 167.18 |
| 2017-08-17 | 171.08 |
| 2017-08-16 | 161.33 |
| 2017-08-15 | 149.63 |
| 2017-08-14 | 159.38 |
| 2017-08-11 | 157.43 |
| 2017-08-10 | 151.58 |
| 2017-08-09 | 153.53 |
| 2017-08-08 | 153.53 |
| 2017-08-07 | 151.58 |
| 2017-08-04 | 143.78 |
| 2017-08-03 | 143.78 |
| 2017-08-02 | 139.88 |
| 2017-08-01 | 139.88 |
| 2017-07-31 | 135.98 |
| 2017-07-28 | 135.98 |
| 2017-07-27 | 137.93 |
| 2017-07-26 | 137.93 |
| 2017-07-25 | 134.03 |
| 2017-07-24 | 134.03 |
| 2017-07-21 | 137.93 |
| 2017-07-20 | 135.98 |
| 2017-07-19 | 132.08 |
| 2017-07-18 | 134.03 |
| 2017-07-17 | 135.98 |
| 2017-07-14 | 137.93 |
| 2017-07-13 | 135.98 |
| 2017-07-12 | 139.88 |
| 2017-07-11 | 143.78 |
| 2017-07-10 | 143.78 |
| 2017-07-07 | 141.83 |
| 2017-07-06 | 143.78 |
| 2017-07-05 | 145.73 |
| 2017-07-04 | 145.73 |
| 2017-07-03 | 143.78 |
| 2017-06-30 | 139.88 |
| 2017-06-29 | 141.83 |
| 2017-06-28 | 135.98 |
| 2017-06-27 | 137.93 |
| 2017-06-26 | 135.98 |
| 2017-06-23 | 137.93 |
| 2017-06-22 | 141.83 |
| 2017-06-21 | 139.88 |
| 2017-06-20 | 141.83 |
| 2017-06-19 | 145.73 |
| 2017-06-16 | 143.78 |
| 2017-06-15 | 141.83 |
| 2017-06-14 | 147.68 |
| 2017-06-13 | 147.68 |
| 2017-06-12 | 145.73 |
| 2017-06-09 | 147.68 |
| 2017-06-08 | 149.63 |
| 2017-06-07 | 151.58 |
| 2017-06-06 | 151.58 |
| 2017-06-05 | 151.58 |
| 2017-06-02 | 151.58 |
| 2017-06-01 | 149.63 |
| 2017-05-31 | 157.43 |
| 2017-05-29 | 159.38 |
| 2017-05-26 | 161.33 |
| 2017-05-25 | 163.28 |
| 2017-05-24 | 165.23 |
| 2017-05-23 | 161.33 |
| 2017-05-22 | 171.08 |
| 2017-05-19 | 169.13 |
| 2017-05-18 | 147.68 |
| 2017-05-17 | 151.58 |
| 2017-05-16 | 147.68 |
| 2017-05-15 | 145.73 |
| 2017-05-12 | 141.83 |
| 2017-05-11 | 143.78 |
| 2017-05-10 | 145.73 |
| 2017-05-09 | 155.48 |
| 2017-05-08 | 151.58 |
| 2017-05-05 | 153.53 |
| 2017-05-04 | 151.58 |
| 2017-05-02 | 163.28 |
| 2017-04-28 | 165.23 |
| 2017-04-27 | 157.43 |
| 2017-04-26 | 176.94 |
| 2017-04-25 | 176.94 |
| 2017-04-24 | 178.89 |
| 2017-04-21 | 186.69 |
| 2017-04-20 | 188.64 |
| 2017-04-19 | 188.64 |
| 2017-04-18 | 194.49 |
| 2017-04-13 | 200.34 |
| 2017-04-12 | 206.19 |
| 2017-04-11 | 200.34 |
| 2017-04-10 | 206.19 |
| 2017-04-07 | 208.14 |
| 2017-04-06 | 194.49 |
| 2017-04-05 | 196.44 |
| 2017-04-03 | 196.44 |
| 2017-03-31 | 198.39 |
| 2017-03-30 | 194.49 |
| 2017-03-29 | 196.44 |
| 2017-03-28 | 196.44 |
| 2017-03-27 | 192.54 |
| 2017-03-24 | 200.34 |
| 2017-03-23 | 194.49 |
| 2017-03-22 | 196.44 |
| 2017-03-21 | 206.19 |
| 2017-03-20 | 204.24 |
| 2017-03-17 | 206.19 |
| 2017-03-16 | 212.04 |
| 2017-03-15 | 200.34 |
| 2017-03-14 | 200.34 |
| 2017-03-13 | 202.29 |
| 2017-03-10 | 202.29 |
| 2017-03-09 | 200.34 |
| 2017-03-08 | 206.19 |
| 2017-03-07 | 208.14 |
| 2017-03-06 | 208.14 |
| 2017-03-03 | 202.29 |
| 2017-03-02 | 208.14 |
| 2017-03-01 | 215.94 |
| 2017-02-28 | 212.04 |
| 2017-02-27 | 215.94 |
| 2017-02-24 | 215.94 |
| 2017-02-23 | 225.69 |
| 2017-02-22 | 223.74 |
| 2017-02-21 | 215.94 |
| 2017-02-20 | 219.84 |
| 2017-02-17 | 215.94 |
| 2017-02-16 | 223.74 |
| 2017-02-15 | 221.79 |
| 2017-02-14 | 208.14 |
| 2017-02-13 | 215.94 |
| 2017-02-10 | 212.04 |
| 2017-02-09 | 200.34 |
| 2017-02-08 | 196.44 |
| 2017-02-07 | 192.54 |
| 2017-02-06 | 198.39 |
| 2017-02-03 | 198.39 |
| 2017-02-02 | 200.34 |
| 2017-02-01 | 202.29 |
| 2017-01-27 | 202.29 |
| 2017-01-26 | 206.19 |
| 2017-01-25 | 200.34 |
| 2017-01-24 | 204.24 |
| 2017-01-23 | 186.69 |
| 2017-01-20 | 190.59 |
| 2017-01-19 | 190.59 |
| 2017-01-18 | 190.59 |
| 2017-01-17 | 188.64 |
| 2017-01-16 | 184.74 |
| 2017-01-13 | 200.34 |
| 2017-01-12 | 196.44 |
| 2017-01-11 | 196.44 |
| 2017-01-10 | 194.49 |
| 2017-01-09 | 200.34 |
| 2017-01-06 | 196.44 |
| 2017-01-05 | 198.39 |
| 2017-01-04 | 190.59 |
| 2017-01-03 | 192.54 |
| 2016-12-30 | 194.49 |
| 2016-12-29 | 188.64 |
| 2016-12-28 | 186.69 |
| 2016-12-23 | 188.64 |
| 2016-12-22 | 190.59 |
| 2016-12-21 | 192.54 |
| 2016-12-20 | 192.54 |
| 2016-12-19 | 196.44 |
| 2016-12-16 | 200.34 |
| 2016-12-15 | 202.29 |
| 2016-12-14 | 212.04 |
| 2016-12-13 | 213.99 |
| 2016-12-12 | 208.14 |
| 2016-12-09 | 210.09 |
| 2016-12-08 | 212.04 |
| 2016-12-07 | 213.99 |
| 2016-12-06 | 213.99 |
| 2016-12-05 | 213.99 |
| 2016-12-02 | 215.94 |
| 2016-12-01 | 223.74 |
| 2016-11-30 | 210.09 |
| 2016-11-29 | 212.04 |
| 2016-11-28 | 212.04 |
| 2016-11-25 | 210.09 |
| 2016-11-24 | 210.09 |
| 2016-11-23 | 212.04 |
| 2016-11-22 | 217.89 |
| 2016-11-21 | 206.19 |
| 2016-11-18 | 204.24 |
| 2016-11-17 | 200.34 |
| 2016-11-16 | 198.39 |
| 2016-11-15 | 202.29 |
| 2016-11-14 | 198.39 |
| 2016-11-11 | 200.34 |
| 2016-11-10 | 202.29 |
| 2016-11-09 | 190.59 |
| 2016-11-08 | 202.29 |
| 2016-11-07 | 204.24 |
| 2016-11-04 | 206.19 |
| 2016-11-03 | 210.09 |
| 2016-11-02 | 206.19 |
| 2016-11-01 | 215.94 |
| 2016-10-31 | 213.99 |
| 2016-10-28 | 223.74 |
| 2016-10-27 | 229.59 |
| 2016-10-26 | 231.54 |
| 2016-10-25 | 241.29 |
| 2016-10-24 | 241.29 |
| 2016-10-20 | 227.64 |
| 2016-10-19 | 204.24 |
| 2016-10-18 | 208.14 |
| 2016-10-17 | 198.39 |
| 2016-10-14 | 206.19 |
| 2016-10-13 | 202.29 |
| 2016-10-12 | 213.99 |
| 2016-10-11 | 213.99 |
| 2016-10-07 | 223.74 |
| 2016-10-06 | 223.74 |
| 2016-10-05 | 215.94 |
| 2016-10-04 | 208.14 |
| 2016-10-03 | 190.59 |
| 2016-09-30 | 190.59 |
| 2016-09-29 | 196.44 |
| 2016-09-28 | 182.79 |
| 2016-09-27 | 184.74 |
| 2016-09-26 | 180.84 |
| 2016-09-23 | 192.54 |
| 2016-09-22 | 198.39 |
| 2016-09-21 | 194.49 |
| 2016-09-20 | 190.59 |
| 2016-09-19 | 190.59 |
| 2016-09-15 | 194.49 |
| 2016-09-14 | 190.59 |
| 2016-09-13 | 198.39 |
| 2016-09-12 | 198.39 |
| 2016-09-09 | 212.04 |
| 2016-09-08 | 202.29 |
| 2016-09-07 | 194.49 |
| 2016-09-06 | 200.34 |
| 2016-09-05 | 192.54 |
| 2016-09-02 | 186.69 |
| 2016-09-01 | 184.74 |
| 2016-08-31 | 184.74 |
| 2016-08-30 | 190.59 |
| 2016-08-29 | 188.64 |
| 2016-08-26 | 188.64 |
| 2016-08-25 | 188.64 |
| 2016-08-24 | 190.59 |
| 2016-08-23 | 194.49 |
| 2016-08-22 | 196.44 |
| 2016-08-19 | 206.19 |
| 2016-08-18 | 208.14 |
| 2016-08-17 | 208.14 |
| 2016-08-16 | 206.19 |
| 2016-08-15 | 206.19 |
| 2016-08-12 | 198.39 |
| 2016-08-11 | 192.54 |
| 2016-08-10 | 188.64 |
| 2016-08-09 | 198.39 |
| 2016-08-08 | 196.44 |
| 2016-08-05 | 186.69 |
| 2016-08-04 | 180.84 |
| 2016-08-03 | 182.79 |
| 2016-08-01 | 186.69 |
| 2016-07-29 | 180.84 |
| 2016-07-28 | 182.79 |
| 2016-07-27 | 186.69 |
| 2016-07-26 | 188.64 |
| 2016-07-25 | 188.64 |
| 2016-07-22 | 184.74 |
| 2016-07-21 | 188.64 |
| 2016-07-20 | 188.64 |
| 2016-07-19 | 192.54 |
| 2016-07-18 | 192.54 |
| 2016-07-15 | 202.29 |
| 2016-07-14 | 204.24 |
| 2016-07-13 | 210.09 |
| 2016-07-12 | 215.94 |
| 2016-07-11 | 192.54 |
| 2016-07-08 | 186.69 |
| 2016-07-07 | 186.69 |
| 2016-07-06 | 186.69 |
| 2016-07-05 | 190.59 |
| 2016-07-04 | 198.39 |
| 2016-06-30 | 188.64 |
| 2016-06-29 | 188.64 |
| 2016-06-28 | 182.79 |
| 2016-06-27 | 182.79 |
| 2016-06-24 | 178.89 |
| 2016-06-23 | 192.54 |
| 2016-06-22 | 192.54 |
| 2016-06-21 | 186.69 |
| 2016-06-20 | 184.74 |
| 2016-06-17 | 173.04 |
| 2016-06-16 | 174.99 |
| 2016-06-15 | 176.94 |
| 2016-06-14 | 176.94 |
| 2016-06-13 | 178.89 |
| 2016-06-10 | 186.69 |
| 2016-06-08 | 198.39 |
| 2016-06-07 | 208.14 |
| 2016-06-06 | 186.69 |
| 2016-06-03 | 192.54 |
| 2016-06-02 | 188.64 |
| 2016-06-01 | 186.69 |
| 2016-05-31 | 182.79 |
| 2016-05-30 | 178.89 |
| 2016-05-27 | 178.89 |
| 2016-05-26 | 176.94 |
| 2016-05-25 | 174.99 |
| 2016-05-24 | 174.99 |
| 2016-05-23 | 176.94 |
| 2016-05-20 | 176.94 |
| 2016-05-19 | 174.99 |
| 2016-05-18 | 178.89 |
| 2016-05-17 | 190.59 |
| 2016-05-16 | 188.64 |
| 2016-05-13 | 188.64 |
| 2016-05-12 | 194.49 |
| 2016-05-11 | 202.29 |
| 2016-05-10 | 202.29 |
| 2016-05-09 | 204.24 |
| 2016-05-06 | 208.14 |
| 2016-05-05 | 217.89 |
| 2016-05-04 | 217.89 |
| 2016-05-03 | 221.79 |
| 2016-04-29 | 231.54 |
| 2016-04-28 | 239.34 |
| 2016-04-27 | 237.39 |
| 2016-04-26 | 233.49 |
| 2016-04-25 | 237.39 |
| 2016-04-22 | 243.24 |
| 2016-04-21 | 249.09 |
| 2016-04-20 | 237.39 |
| 2016-04-19 | 245.19 |
| 2016-04-18 | 233.49 |
| 2016-04-15 | 249.09 |
| 2016-04-14 | 245.19 |
| 2016-04-13 | 249.09 |
| 2016-04-12 | 231.54 |
| 2016-04-11 | 231.54 |
| 2016-04-08 | 223.74 |
| 2016-04-07 | 221.79 |
| 2016-04-06 | 223.74 |
| 2016-04-05 | 223.74 |
| 2016-04-01 | 229.59 |
| 2016-03-31 | 233.49 |
| 2016-03-30 | 239.34 |
| 2016-03-29 | 235.44 |
| 2016-03-24 | 241.29 |
| 2016-03-23 | 254.95 |
| 2016-03-22 | 253.00 |
| 2016-03-21 | 258.85 |
| 2016-03-18 | 245.19 |
| 2016-03-17 | 241.29 |
| 2016-03-16 | 235.44 |
| 2016-03-15 | 241.29 |
| 2016-03-14 | 251.05 |
| 2016-03-11 | 243.24 |
| 2016-03-10 | 235.44 |
| 2016-03-09 | 241.29 |
| 2016-03-08 | 258.85 |
| 2016-03-07 | 262.75 |
| 2016-03-04 | 253.00 |
| 2016-03-03 | 243.24 |
| 2016-03-02 | 241.29 |
| 2016-03-01 | 235.44 |
| 2016-02-29 | 223.74 |
| 2016-02-26 | 227.64 |
| 2016-02-25 | 215.94 |
| 2016-02-24 | 233.49 |
| 2016-02-23 | 231.54 |
| 2016-02-22 | 225.69 |
| 2016-02-19 | 221.79 |
| 2016-02-18 | 221.79 |
| 2016-02-17 | 212.04 |
| 2016-02-16 | 221.79 |
| 2016-02-15 | 215.94 |
| 2016-02-12 | 200.34 |
| 2016-02-11 | 198.39 |
| 2016-02-05 | 212.04 |
| 2016-02-04 | 212.04 |
| 2016-02-03 | 210.09 |
| 2016-02-02 | 227.64 |
| 2016-02-01 | 225.69 |
| 2016-01-29 | 231.54 |
| 2016-01-28 | 215.94 |
| 2016-01-27 | 215.94 |
| 2016-01-26 | 210.09 |
| 2016-01-25 | 237.39 |
| 2016-01-22 | 237.39 |
| 2016-01-21 | 225.69 |
| 2016-01-20 | 235.44 |
| 2016-01-19 | 254.95 |
| 2016-01-18 | 235.44 |
| 2016-01-15 | 239.34 |
| 2016-01-14 | 254.95 |
| 2016-01-13 | 245.19 |
| 2016-01-12 | 249.09 |
| 2016-01-11 | 264.70 |
| 2016-01-08 | 278.35 |
| 2016-01-07 | 253.00 |
| 2016-01-06 | 282.25 |
| 2016-01-05 | 288.10 |
| 2016-01-04 | 288.10 |
| 2015-12-31 | 295.90 |
| 2015-12-30 | 297.85 |
| 2015-12-29 | 293.95 |
| 2015-12-28 | 293.95 |
| 2015-12-24 | 307.60 |
| 2015-12-23 | 305.65 |
| 2015-12-22 | 305.65 |
| 2015-12-21 | 295.90 |
| 2015-12-18 | 295.90 |
| 2015-12-17 | 301.75 |
| 2015-12-16 | 305.65 |
| 2015-12-15 | 286.15 |
| 2015-12-14 | 276.40 |
| 2015-12-11 | 282.25 |
| 2015-12-10 | 284.20 |
| 2015-12-09 | 297.85 |
| 2015-12-08 | 309.55 |
| 2015-12-07 | 307.60 |
| 2015-12-04 | 325.15 |
| 2015-12-03 | 334.91 |
| 2015-12-02 | 344.66 |
| 2015-12-01 | 352.46 |
| 2015-11-30 | 331.01 |
| 2015-11-27 | 336.86 |
| 2015-11-26 | 348.56 |
| 2015-11-25 | 358.31 |
| 2015-11-24 | 356.36 |
| 2015-11-23 | 350.51 |
| 2015-11-20 | 366.11 |
| 2015-11-19 | 354.41 |
| 2015-11-18 | 334.91 |
| 2015-11-17 | 348.56 |
| 2015-11-16 | 356.36 |
| 2015-11-13 | 366.11 |
| 2015-11-12 | 379.76 |
| 2015-11-11 | 375.86 |
| 2015-11-10 | 385.61 |
| 2015-11-09 | 393.41 |
| 2015-11-06 | 397.31 |
| 2015-11-05 | 391.46 |
| 2015-11-04 | 393.41 |
| 2015-11-03 | 375.86 |
| 2015-11-02 | 377.81 |
| 2015-10-30 | 379.76 |
| 2015-10-29 | 379.76 |
| 2015-10-28 | 387.56 |
| 2015-10-27 | 399.26 |
| 2015-10-26 | 403.16 |
| 2015-10-23 | 412.92 |
| 2015-10-22 | 403.16 |
| 2015-10-20 | 407.07 |
| 2015-10-19 | 418.77 |
| 2015-10-16 | 428.52 |
| 2015-10-15 | 412.92 |
| 2015-10-14 | 399.26 |
| 2015-10-13 | 410.97 |
| 2015-10-12 | 409.02 |
| 2015-10-09 | 403.16 |
| 2015-10-08 | 420.72 |
| 2015-10-07 | 428.52 |
| 2015-10-06 | 393.41 |
| 2015-10-05 | 407.07 |
| 2015-10-02 | 403.16 |
| 2015-09-30 | 387.56 |
| 2015-09-29 | 358.31 |
| 2015-09-25 | 393.41 |
| 2015-09-24 | 391.46 |
| 2015-09-23 | 389.51 |
| 2015-09-22 | 424.62 |
| 2015-09-21 | 418.77 |
| 2015-09-18 | 422.67 |
| 2015-09-17 | 395.36 |
| 2015-09-16 | 373.91 |
| 2015-09-15 | 360.26 |
| 2015-09-14 | 348.56 |
| 2015-09-11 | 364.16 |
| 2015-09-10 | 352.46 |
| 2015-09-09 | 371.96 |
| 2015-09-08 | 356.36 |
| 2015-09-07 | 338.81 |
| 2015-09-04 | 327.10 |
| 2015-09-02 | 323.20 |
| 2015-09-01 | 323.20 |
| 2015-08-31 | 340.76 |
| 2015-08-28 | 348.56 |
| 2015-08-27 | 329.06 |
| 2015-08-26 | 290.05 |
| 2015-08-25 | 280.30 |
| 2015-08-24 | 305.65 |
| 2015-08-21 | 364.16 |
| 2015-08-20 | 395.36 |
| 2015-08-19 | 418.77 |
| 2015-08-18 | 403.16 |
| 2015-08-17 | 469.47 |
| 2015-08-14 | 496.78 |
| 2015-08-13 | 444.12 |
| 2015-08-12 | 410.97 |
| 2015-08-11 | 424.62 |
| 2015-08-10 | 426.57 |
| 2015-08-07 | 371.96 |
| 2015-08-06 | 356.36 |
| 2015-08-05 | 354.41 |
| 2015-08-04 | 366.11 |
| 2015-08-03 | 356.36 |
| 2015-07-31 | 375.86 |
| 2015-07-30 | 371.96 |
| 2015-07-29 | 385.61 |
| 2015-07-28 | 370.01 |
| 2015-07-27 | 360.26 |
| 2015-07-24 | 422.67 |
| 2015-07-23 | 416.82 |
| 2015-07-22 | 410.97 |
| 2015-07-21 | 405.11 |
| 2015-07-20 | 405.11 |
| 2015-07-17 | 409.02 |
| 2015-07-16 | 389.51 |
| 2015-07-15 | 383.66 |
| 2015-07-14 | 451.92 |
| 2015-07-13 | 494.83 |
| 2015-07-10 | 449.97 |
| 2015-07-09 | 416.82 |
| 2015-07-08 | 297.85 |
| 2015-07-07 | 364.16 |
| 2015-07-06 | 457.77 |
| 2015-07-03 | 535.78 |
| 2015-07-02 | 609.89 |
| 2015-06-30 | 633.29 |
| 2015-06-29 | 617.69 |
| 2015-06-26 | 607.94 |
| 2015-06-25 | 592.34 |
| 2015-06-24 | 607.94 |
| 2015-06-23 | 561.13 |
| 2015-06-22 | 566.99 |
| 2015-06-19 | 568.94 |
| 2015-06-18 | 584.54 |
| 2015-06-17 | 592.34 |
| 2015-06-16 | 561.13 |
| 2015-06-15 | 609.89 |
| 2015-06-12 | 619.64 |
| 2015-06-11 | 592.34 |
| 2015-06-10 | 594.29 |
| 2015-06-09 | 598.19 |
| 2015-06-08 | 646.95 |
| 2015-06-05 | 635.24 |
| 2015-06-04 | 658.65 |
| 2015-06-03 | 660.60 |
| 2015-06-02 | 662.55 |
| 2015-06-01 | 678.15 |
| 2015-05-29 | 658.65 |
| 2015-05-28 | 662.55 |
| 2015-05-27 | 707.40 |
| 2015-05-26 | 703.50 |
| 2015-05-22 | 662.55 |
| 2015-05-21 | 652.80 |
| 2015-05-20 | 660.60 |
| 2015-05-19 | 680.10 |
| 2015-05-18 | 656.70 |
| 2015-05-15 | 660.60 |
| 2015-05-14 | 682.05 |
| 2015-05-13 | 660.60 |
| 2015-05-12 | 660.60 |
| 2015-05-11 | 687.90 |
| 2015-05-08 | 680.10 |
| 2015-05-07 | 646.95 |
| 2015-05-06 | 726.91 |
| 2015-05-05 | 750.31 |
| 2015-05-04 | 777.61 |
| 2015-04-30 | 779.56 |
| 2015-04-29 | 808.82 |
| 2015-04-28 | 845.87 |
| 2015-04-27 | 863.42 |
| 2015-04-24 | 760.06 |
| 2015-04-23 | 744.46 |
| 2015-04-22 | 734.71 |
| 2015-04-21 | 724.96 |
| 2015-04-20 | 726.91 |
| 2015-04-17 | 785.41 |
| 2015-04-16 | 773.71 |
| 2015-04-15 | 748.36 |
| 2015-04-14 | 785.41 |
| 2015-04-13 | 840.02 |
| 2015-04-10 | 773.71 |
| 2015-04-09 | 801.02 |
| 2015-04-08 | 736.66 |
| 2015-04-02 | 670.35 |
| 2015-04-01 | 559.18 |
| 2015-03-31 | 561.13 |
| 2015-03-30 | 580.64 |
| 2015-03-27 | 467.52 |
| 2015-03-26 | 459.72 |
| 2015-03-25 | 481.17 |
| 2015-03-24 | 498.73 |
| 2015-03-23 | 514.33 |
| 2015-03-20 | 490.93 |
| 2015-03-19 | 463.62 |
| 2015-03-18 | 471.42 |
| 2015-03-17 | 461.67 |
| 2015-03-16 | 444.12 |
| 2015-03-13 | 448.02 |
| 2015-03-12 | 467.52 |
| 2015-03-11 | 488.98 |
| 2015-03-10 | 504.58 |
| 2015-03-09 | 490.93 |
| 2015-03-06 | 448.02 |
| 2015-03-05 | 440.22 |
| 2015-03-04 | 426.57 |
| 2015-03-03 | 420.72 |
| 2015-03-02 | 436.32 |
| 2015-02-27 | 446.07 |
| 2015-02-26 | 422.67 |
| 2015-02-25 | 389.51 |
| 2015-02-24 | 391.46 |
| 2015-02-23 | 385.61 |
| 2015-02-18 | 401.21 |
| 2015-02-17 | 368.06 |
| 2015-02-16 | 377.81 |
| 2015-02-13 | 370.01 |
| 2015-02-12 | 373.91 |
| 2015-02-11 | 368.06 |
| 2015-02-10 | 368.06 |
| 2015-02-09 | 370.01 |
| 2015-02-06 | 373.91 |
| 2015-02-05 | 373.91 |
| 2015-02-04 | 381.71 |
| 2015-02-03 | 393.41 |
| 2015-02-02 | 389.51 |
| 2015-01-30 | 403.16 |
| 2015-01-29 | 373.91 |
| 2015-01-28 | 371.96 |
| 2015-01-27 | 370.01 |
| 2015-01-26 | 385.61 |
| 2015-01-23 | 407.07 |
| 2015-01-22 | 377.81 |
| 2015-01-21 | 387.56 |
| 2015-01-20 | 368.06 |
| 2015-01-19 | 366.11 |
| 2015-01-16 | 366.11 |
| 2015-01-15 | 379.76 |
| 2015-01-14 | 370.01 |
| 2015-01-13 | 360.26 |
| 2015-01-12 | 364.16 |
| 2015-01-09 | 389.51 |
| 2015-01-08 | 387.56 |
| 2015-01-07 | 391.46 |
| 2015-01-06 | 397.31 |
| 2015-01-05 | 405.11 |
| 2015-01-02 | 385.61 |
| 2014-12-31 | 377.81 |
| 2014-12-30 | 373.91 |
| 2014-12-29 | 401.21 |
| 2014-12-24 | 418.77 |
| 2014-12-23 | 395.36 |
| 2014-12-22 | 399.26 |
| 2014-12-19 | 385.61 |
| 2014-12-18 | 352.46 |
| 2014-12-17 | 348.56 |
| 2014-12-16 | 350.51 |
| 2014-12-15 | 342.71 |
| 2014-12-12 | 334.91 |
| 2014-12-11 | 354.41 |
| 2014-12-10 | 360.26 |
| 2014-12-09 | 356.36 |
| 2014-12-08 | 389.51 |
| 2014-12-05 | 446.07 |
| 2014-12-04 | 522.13 |
| 2014-12-03 | 522.13 |
| 2014-12-02 | 522.13 |
| 2014-12-01 | 522.13 |
| 2014-11-28 | 522.13 |
| 2014-11-27 | 522.13 |
| 2014-11-26 | 522.13 |
| 2014-11-25 | 535.78 |
| 2014-11-24 | 543.58 |
| 2014-11-21 | 541.63 |
| 2014-11-20 | 506.53 |
| 2014-11-19 | 487.03 |
| 2014-11-18 | 487.03 |
| 2014-11-17 | 496.78 |
| 2014-11-14 | 539.68 |
| 2014-11-13 | 568.94 |
| 2014-11-12 | 559.18 |
| 2014-11-11 | 586.49 |
| 2014-11-10 | 629.39 |
| 2014-11-07 | 566.99 |
| 2014-11-06 | 584.54 |
| 2014-11-05 | 588.44 |
| 2014-11-04 | 574.79 |
| 2014-11-03 | 568.94 |
| 2014-10-31 | 568.94 |
| 2014-10-30 | 551.38 |
| 2014-10-29 | 572.84 |
| 2014-10-28 | 582.59 |
| 2014-10-27 | 574.79 |
| 2014-10-24 | 607.94 |
| 2014-10-23 | 598.19 |
| 2014-10-22 | 604.04 |
| 2014-10-21 | 596.24 |
| 2014-10-20 | 580.64 |
| 2014-10-17 | 596.24 |
| 2014-10-16 | 572.84 |
| 2014-10-15 | 572.84 |
| 2014-10-14 | 565.04 |
| 2014-10-13 | 582.59 |
| 2014-10-10 | 590.39 |
| 2014-10-09 | 627.44 |
| 2014-10-08 | 662.55 |
| 2014-10-07 | 672.30 |
| 2014-10-06 | 674.25 |
| 2014-10-03 | 672.30 |
| 2014-09-30 | 605.99 |
| 2014-09-29 | 602.09 |
| 2014-09-26 | 631.34 |
| 2014-09-25 | 596.24 |
| 2014-09-24 | 639.14 |
| 2014-09-23 | 650.85 |
| 2014-09-22 | 596.24 |
| 2014-09-19 | 586.49 |
| 2014-09-18 | 557.23 |
| 2014-09-17 | 510.43 |
| 2014-09-16 | 514.33 |
| 2014-09-15 | 522.13 |
| 2014-09-12 | 245.19 |
| 2014-09-11 | 245.19 |
| 2014-09-10 | 245.19 |
| 2014-09-08 | 245.19 |
| 2014-09-05 | 245.19 |
| 2014-09-04 | 245.19 |
| 2014-09-03 | 245.19 |
| 2014-09-02 | 245.19 |
| 2014-09-01 | 245.19 |
| 2014-08-29 | 245.19 |
| 2014-08-28 | 245.19 |
| 2014-08-27 | 245.19 |
| 2014-08-26 | 245.19 |
| 2014-08-25 | 245.19 |
| 2014-08-22 | 245.19 |
| 2014-08-21 | 245.19 |
| 2014-08-20 | 245.19 |
| 2014-08-19 | 245.19 |
| 2014-08-18 | 245.19 |
| 2014-08-15 | 245.19 |
| 2014-08-14 | 245.19 |
| 2014-08-13 | 245.19 |
| 2014-08-12 | 245.19 |
| 2014-08-11 | 245.19 |
| 2014-08-08 | 245.19 |
| 2014-08-07 | 245.19 |
| 2014-08-06 | 245.19 |
| 2014-08-05 | 245.19 |
| 2014-08-04 | 245.19 |
| 2014-08-01 | 245.19 |
| 2014-07-31 | 245.19 |
| 2014-07-30 | 245.19 |
| 2014-07-29 | 245.19 |
| 2014-07-28 | 245.19 |
| 2014-07-25 | 245.19 |
| 2014-07-24 | 245.19 |
| 2014-07-23 | 245.19 |
| 2014-07-22 | 245.19 |
| 2014-07-21 | 245.19 |
| 2014-07-18 | 245.19 |
| 2014-07-17 | 245.19 |
| 2014-07-16 | 245.19 |
| 2014-07-15 | 245.19 |
| 2014-07-14 | 245.19 |
| 2014-07-11 | 245.19 |
| 2014-07-10 | 245.19 |
| 2014-07-09 | 245.19 |
| 2014-07-08 | 245.19 |
| 2014-07-07 | 245.19 |
| 2014-07-04 | 245.19 |
| 2014-07-03 | 245.19 |
| 2014-07-02 | 245.19 |
| 2014-06-30 | 245.19 |
| 2014-06-27 | 245.19 |
| 2014-06-26 | 245.19 |
| 2014-06-25 | 245.19 |
| 2014-06-24 | 245.19 |
| 2014-06-23 | 245.19 |
| 2014-06-20 | 245.19 |
| 2014-06-19 | 245.19 |
| 2014-06-18 | 245.19 |
| 2014-06-17 | 245.19 |
| 2014-06-16 | 245.19 |
| 2014-06-13 | 245.19 |
| 2014-06-12 | 245.19 |
| 2014-06-11 | 245.19 |
| 2014-06-10 | 245.19 |
| 2014-06-09 | 245.19 |
| 2014-06-06 | 245.19 |
| 2014-06-05 | 245.19 |
| 2014-06-04 | 245.19 |
| 2014-06-03 | 245.19 |
| 2014-05-30 | 245.19 |
| 2014-05-29 | 245.19 |
| 2014-05-28 | 245.19 |
| 2014-05-27 | 245.19 |
| 2014-05-26 | 253.00 |
| 2014-05-23 | 253.00 |
| 2014-05-22 | 249.09 |
| 2014-05-21 | 235.44 |
| 2014-05-20 | 233.49 |
| 2014-05-19 | 233.49 |
| 2014-05-16 | 231.54 |
| 2014-05-15 | 233.49 |
| 2014-05-14 | 237.39 |
| 2014-05-13 | 235.44 |
| 2014-05-12 | 233.49 |
| 2014-05-09 | 223.74 |
| 2014-05-08 | 235.44 |
| 2014-05-07 | 243.24 |
| 2014-05-05 | 247.14 |
| 2014-05-02 | 245.19 |
| 2014-04-30 | 235.44 |
| 2014-04-29 | 241.29 |
| 2014-04-28 | 237.39 |
| 2014-04-25 | 254.95 |
| 2014-04-24 | 237.39 |
| 2014-04-23 | 237.39 |
| 2014-04-22 | 243.24 |
| 2014-04-17 | 237.39 |
| 2014-04-16 | 237.39 |
| 2014-04-15 | 225.69 |
| 2014-04-14 | 243.24 |
| 2014-04-11 | 237.39 |
| 2014-04-10 | 270.55 |
| 2014-04-09 | 219.84 |
| 2014-04-08 | 219.84 |
| 2014-04-07 | 221.79 |
| 2014-04-04 | 221.79 |
| 2014-04-03 | 225.69 |
| 2014-04-02 | 225.69 |
| 2014-04-01 | 217.89 |
| 2014-03-31 | 206.19 |
| 2014-03-28 | 206.19 |
| 2014-03-27 | 202.29 |
| 2014-03-26 | 210.09 |
| 2014-03-25 | 212.04 |
| 2014-03-24 | 215.94 |
| 2014-03-21 | 215.94 |
| 2014-03-20 | 217.89 |
| 2014-03-19 | 212.04 |
| 2014-03-18 | 212.04 |
| 2014-03-17 | 213.99 |
| 2014-03-14 | 212.04 |
| 2014-03-13 | 213.99 |
| 2014-03-12 | 213.99 |
| 2014-03-11 | 227.64 |
| 2014-03-10 | 227.64 |
| 2014-03-07 | 229.59 |
| 2014-03-06 | 229.59 |
| 2014-03-05 | 217.89 |
| 2014-03-04 | 219.84 |
| 2014-03-03 | 219.84 |
| 2014-02-28 | 221.79 |
| 2014-02-27 | 212.04 |
| 2014-02-26 | 202.29 |
| 2014-02-25 | 194.49 |
| 2014-02-24 | 202.29 |
| 2014-02-21 | 198.39 |
| 2014-02-20 | 237.39 |
| 2014-02-19 | 219.84 |
| 2014-02-18 | 212.04 |
| 2014-02-17 | 215.94 |
| 2014-02-14 | 223.74 |
| 2014-02-13 | 206.19 |
| 2014-02-12 | 200.34 |
| 2014-02-11 | 186.69 |
| 2014-02-10 | 182.79 |
| 2014-02-07 | 180.84 |
| 2014-02-06 | 173.04 |
| 2014-02-05 | 178.89 |
| 2014-02-04 | 174.99 |
| 2014-01-30 | 176.94 |
| 2014-01-29 | 171.08 |
| 2014-01-28 | 167.18 |
| 2014-01-27 | 178.89 |
| 2014-01-24 | 192.54 |
| 2014-01-23 | 208.14 |
| 2014-01-22 | 210.09 |
| 2014-01-21 | 210.09 |
| 2014-01-20 | 208.14 |
| 2014-01-17 | 210.09 |
| 2014-01-16 | 206.19 |
| 2014-01-15 | 206.19 |
| 2014-01-14 | 204.24 |
| 2014-01-13 | 196.44 |
| 2014-01-10 | 202.29 |
| 2014-01-09 | 202.29 |
| 2014-01-08 | 212.04 |
| 2014-01-07 | 212.04 |
| 2014-01-06 | 223.74 |
| 2014-01-03 | 225.69 |
| 2014-01-02 | 213.99 |
| 2013-12-31 | 208.14 |
| 2013-12-30 | 210.09 |
| 2013-12-27 | 213.99 |
| 2013-12-24 | 215.94 |
| 2013-12-23 | 206.19 |
| 2013-12-20 | 210.09 |
| 2013-12-19 | 212.04 |
| 2013-12-18 | 219.84 |
| 2013-12-17 | 219.84 |
| 2013-12-16 | 227.64 |
| 2013-12-13 | 239.34 |
| 2013-12-12 | 196.44 |
| 2013-12-11 | 194.49 |
| 2013-12-10 | 204.24 |
| 2013-12-09 | 192.54 |
| 2013-12-06 | 190.59 |
| 2013-12-05 | 190.59 |
| 2013-12-04 | 188.64 |
| 2013-12-03 | 190.59 |
| 2013-12-02 | 192.54 |
| 2013-11-29 | 196.44 |
| 2013-11-28 | 194.49 |
| 2013-11-27 | 198.39 |
| 2013-11-26 | 200.34 |
| 2013-11-25 | 206.19 |
| 2013-11-22 | 202.29 |
| 2013-11-21 | 194.49 |
| 2013-11-20 | 192.54 |
| 2013-11-19 | 192.54 |
| 2013-11-18 | 194.49 |
| 2013-11-15 | 182.79 |
| 2013-11-14 | 180.84 |
| 2013-11-13 | 186.69 |
| 2013-11-12 | 188.64 |
| 2013-11-11 | 190.59 |
| 2013-11-08 | 192.54 |
| 2013-11-07 | 196.44 |
| 2013-11-06 | 191.24 |
| 2013-11-05 | 180.84 |
| 2013-11-04 | 179.54 |
| 2013-11-01 | 179.54 |
| 2013-10-31 | 179.54 |
| 2013-10-30 | 178.24 |
| 2013-10-29 | 178.24 |
| 2013-10-28 | 183.44 |
| 2013-10-25 | 179.54 |
| 2013-10-24 | 176.94 |
| 2013-10-23 | 169.13 |
| 2013-10-22 | 171.73 |
| 2013-10-21 | 171.73 |
| 2013-10-18 | 171.73 |
| 2013-10-17 | 175.64 |
| 2013-10-16 | 180.84 |
| 2013-10-15 | 175.64 |
| 2013-10-11 | 171.73 |
| 2013-10-10 | 174.34 |
| 2013-10-09 | 176.94 |
| 2013-10-08 | 179.54 |
| 2013-10-07 | 187.34 |
| 2013-10-04 | 180.84 |
| 2013-10-03 | 171.73 |
| 2013-10-02 | 165.23 |
| 2013-09-30 | 167.83 |
| 2013-09-27 | 170.43 |
| 2013-09-26 | 169.13 |
| 2013-09-25 | 158.73 |
| 2013-09-24 | 157.43 |
| 2013-09-23 | 158.73 |
| 2013-09-19 | 161.33 |
| 2013-09-18 | 161.33 |
| 2013-09-17 | 158.73 |
| 2013-09-16 | 157.43 |
| 2013-09-13 | 161.33 |
| 2013-09-12 | 162.63 |
| 2013-09-11 | 160.03 |
| 2013-09-10 | 158.73 |
| 2013-09-09 | 157.43 |
| 2013-09-06 | 160.03 |
| 2013-09-05 | 162.63 |
| 2013-09-04 | 160.03 |
| 2013-09-03 | 156.13 |
| 2013-09-02 | 154.83 |
| 2013-08-30 | 154.83 |
| 2013-08-29 | 162.63 |
| 2013-08-28 | 156.13 |
| 2013-08-27 | 166.53 |
| 2013-08-26 | 160.03 |
| 2013-08-23 | 170.43 |
| 2013-08-22 | 173.04 |
| 2013-08-21 | 171.73 |
| 2013-08-20 | 170.43 |
| 2013-08-19 | 195.14 |
| 2013-08-16 | 199.04 |
| 2013-08-15 | 189.94 |
| 2013-08-13 | 178.24 |
| 2013-08-12 | 176.94 |
| 2013-08-09 | 174.34 |
| 2013-08-08 | 174.34 |
| 2013-08-07 | 174.34 |
| 2013-08-06 | 179.54 |
| 2013-08-05 | 184.74 |
| 2013-08-02 | 186.04 |
| 2013-08-01 | 180.84 |
| 2013-07-31 | 178.24 |
| 2013-07-30 | 171.73 |
| 2013-07-29 | 171.73 |
| 2013-07-26 | 175.64 |
| 2013-07-25 | 176.94 |
| 2013-07-24 | 178.24 |
| 2013-07-23 | 179.54 |
| 2013-07-22 | 173.04 |
| 2013-07-19 | 170.43 |
| 2013-07-18 | 171.73 |
| 2013-07-17 | 171.73 |
| 2013-07-16 | 176.94 |
| 2013-07-15 | 173.04 |
| 2013-07-12 | 174.34 |
| 2013-07-11 | 178.24 |
| 2013-07-10 | 170.43 |
| 2013-07-09 | 171.73 |
| 2013-07-08 | 170.43 |
| 2013-07-05 | 171.73 |
| 2013-07-04 | 180.84 |
| 2013-07-03 | 179.54 |
| 2013-07-02 | 187.34 |
| 2013-06-28 | 184.74 |
| 2013-06-27 | 175.64 |
| 2013-06-26 | 175.64 |
| 2013-06-25 | 162.63 |
| 2013-06-24 | 150.93 |
| 2013-06-21 | 163.93 |
| 2013-06-20 | 171.73 |
| 2013-06-19 | 184.74 |
| 2013-06-18 | 167.83 |
| 2013-06-17 | 144.43 |
| 2013-06-14 | 132.73 |
| 2013-06-13 | 137.93 |
| 2013-06-11 | 136.63 |
| 2013-06-10 | 134.03 |
| 2013-06-07 | 189.94 |
| 2013-06-06 | 199.04 |
| 2013-06-05 | 193.84 |
| 2013-06-04 | 199.04 |
| 2013-06-03 | 174.34 |
| 2013-05-31 | 174.34 |
| 2013-05-30 | 131.43 |
| 2013-05-29 | 131.43 |
| 2013-05-28 | 134.03 |
| 2013-05-27 | 127.53 |
| 2013-05-24 | 128.83 |
| 2013-05-23 | 128.83 |
| 2013-05-22 | 135.33 |
| 2013-05-21 | 136.63 |
| 2013-05-20 | 136.63 |
| 2013-05-16 | 134.03 |
| 2013-05-15 | 137.93 |
| 2013-05-14 | 131.43 |
| 2013-05-13 | 134.03 |
| 2013-05-10 | 137.93 |
| 2013-05-09 | 135.33 |
| 2013-05-08 | 134.03 |
| 2013-05-07 | 136.63 |
| 2013-05-06 | 123.63 |
| 2013-05-03 | 123.63 |
| 2013-05-02 | 121.03 |
| 2013-04-30 | 124.93 |
| 2013-04-29 | 123.63 |
| 2013-04-26 | 135.33 |
| 2013-04-25 | 140.53 |
| 2013-04-24 | 139.23 |
| 2013-04-23 | 136.63 |
| 2013-04-22 | 141.83 |
| 2013-04-19 | 141.83 |
| 2013-04-18 | 132.73 |
| 2013-04-17 | 136.63 |
| 2013-04-16 | 140.53 |
| 2013-04-15 | 143.13 |
| 2013-04-12 | 148.33 |
| 2013-04-11 | 144.43 |
| 2013-04-10 | 140.53 |
| 2013-04-09 | 141.83 |
| 2013-04-08 | 135.33 |
| 2013-04-05 | 136.63 |
| 2013-04-03 | 147.03 |
| 2013-04-02 | 156.13 |
| 2013-03-28 | 161.33 |
| 2013-03-27 | 173.04 |
| 2013-03-26 | 161.33 |
| 2013-03-25 | 163.93 |
| 2013-03-22 | 163.93 |
| 2013-03-21 | 171.73 |
| 2013-03-20 | 174.34 |
| 2013-03-19 | 169.13 |
| 2013-03-18 | 166.53 |
| 2013-03-15 | 169.13 |
| 2013-03-14 | 170.43 |
| 2013-03-13 | 162.63 |
| 2013-03-12 | 166.53 |
| 2013-03-11 | 186.04 |
| 2013-03-08 | 196.44 |
| 2013-03-07 | 205.54 |
| 2013-03-06 | 212.04 |
| 2013-03-05 | 215.94 |
| 2013-03-04 | 191.24 |
| 2013-03-01 | 195.14 |
| 2013-02-28 | 196.44 |
| 2013-02-27 | 195.14 |
| 2013-02-26 | 144.43 |
| 2013-02-25 | 152.23 |
| 2013-02-22 | 154.83 |
| 2013-02-21 | 154.83 |
| 2013-02-20 | 169.13 |
| 2013-02-19 | 169.13 |
| 2013-02-18 | 175.64 |
| 2013-02-15 | 167.83 |
| 2013-02-14 | 167.83 |
| 2013-02-08 | 173.04 |
| 2013-02-07 | 165.23 |
| 2013-02-06 | 156.13 |
| 2013-02-05 | 152.23 |
| 2013-02-04 | 158.73 |
| 2013-02-01 | 153.53 |
| 2013-01-31 | 150.93 |
| 2013-01-30 | 149.63 |
| 2013-01-29 | 141.83 |
| 2013-01-28 | 141.83 |
| 2013-01-25 | 139.23 |
| 2013-01-24 | 148.33 |
| 2013-01-23 | 150.93 |
| 2013-01-22 | 160.03 |
| 2013-01-21 | 158.73 |
| 2013-01-18 | 162.63 |
| 2013-01-17 | 154.83 |
| 2013-01-16 | 162.63 |
| 2013-01-15 | 163.93 |
| 2013-01-14 | 157.43 |
| 2013-01-11 | 148.33 |
| 2013-01-10 | 166.53 |
| 2013-01-09 | 170.43 |
| 2013-01-08 | 170.43 |
| 2013-01-07 | 173.04 |
| 2013-01-04 | 160.03 |
| 2013-01-03 | 156.13 |
| 2013-01-02 | 158.73 |
| 2012-12-31 | 149.63 |
| 2012-12-28 | 148.33 |
| 2012-12-27 | 149.63 |
| 2012-12-24 | 136.63 |
| 2012-12-21 | 140.53 |
| 2012-12-20 | 143.13 |
| 2012-12-19 | 147.03 |
| 2012-12-18 | 141.83 |
| 2012-12-17 | 141.83 |
| 2012-12-14 | 130.13 |
| 2012-12-13 | 124.93 |
| 2012-12-12 | 128.83 |
| 2012-12-11 | 126.23 |
| 2012-12-10 | 124.93 |
| 2012-12-07 | 119.73 |
| 2012-12-06 | 117.13 |
| 2012-12-05 | 122.33 |
| 2012-12-04 | 118.43 |
| 2012-12-03 | 117.13 |
| 2012-11-30 | 119.73 |
| 2012-11-29 | 113.23 |
| 2012-11-28 | 114.53 |
| 2012-11-27 | 113.23 |
| 2012-11-26 | 113.23 |
| 2012-11-23 | 115.83 |
| 2012-11-22 | 113.23 |
| 2012-11-21 | 113.23 |
| 2012-11-20 | 110.63 |
| 2012-11-19 | 113.23 |
| 2012-11-16 | 113.23 |
| 2012-11-15 | 113.23 |
| 2012-11-14 | 117.13 |
| 2012-11-13 | 114.53 |
| 2012-11-12 | 118.43 |
| 2012-11-09 | 122.33 |
| 2012-11-08 | 121.03 |
| 2012-11-07 | 127.53 |
| 2012-11-06 | 124.93 |
| 2012-11-05 | 130.13 |
| 2012-11-02 | 121.03 |
| 2012-11-01 | 117.13 |
| 2012-10-31 | 111.93 |
| 2012-10-30 | 111.93 |
| 2012-10-29 | 118.43 |
| 2012-10-26 | 118.43 |
| 2012-10-25 | 128.83 |
| 2012-10-24 | 132.73 |
| 2012-10-22 | 123.63 |
| 2012-10-19 | 122.33 |
| 2012-10-18 | 124.93 |
| 2012-10-17 | 121.03 |
| 2012-10-16 | 117.13 |
| 2012-10-15 | 118.43 |
| 2012-10-12 | 119.73 |
| 2012-10-11 | 115.83 |
| 2012-10-10 | 111.93 |
| 2012-10-09 | 114.53 |
| 2012-10-08 | 105.43 |
| 2012-10-05 | 109.33 |
| 2012-10-04 | 96.33 |
| 2012-10-03 | 96.33 |
| 2012-09-28 | 96.33 |
| 2012-09-27 | 95.03 |
| 2012-09-26 | 92.42 |
| 2012-09-25 | 97.63 |
| 2012-09-24 | 96.33 |
| 2012-09-21 | 96.33 |
| 2012-09-20 | 96.33 |
| 2012-09-19 | 97.63 |
| 2012-09-18 | 96.33 |
| 2012-09-17 | 97.63 |
| 2012-09-14 | 98.93 |
| 2012-09-13 | 95.03 |
| 2012-09-12 | 97.63 |
| 2012-09-11 | 95.03 |
| 2012-09-10 | 97.63 |
| 2012-09-07 | 97.63 |
| 2012-09-06 | 93.72 |
| 2012-09-05 | 92.42 |
| 2012-09-04 | 96.33 |
| 2012-09-03 | 97.63 |
| 2012-08-31 | 97.63 |
| 2012-08-30 | 98.93 |
| 2012-08-29 | 101.53 |
| 2012-08-28 | 101.53 |
| 2012-08-27 | 100.23 |
| 2012-08-24 | 104.13 |
| 2012-08-23 | 109.33 |
| 2012-08-22 | 105.43 |
| 2012-08-21 | 113.23 |
| 2012-08-20 | 109.33 |
| 2012-08-17 | 108.03 |
| 2012-08-16 | 96.33 |
| 2012-08-15 | 97.63 |
| 2012-08-14 | 104.13 |
| 2012-08-13 | 104.13 |
| 2012-08-10 | 105.43 |
| 2012-08-09 | 110.63 |
| 2012-08-08 | 98.93 |
| 2012-08-07 | 102.83 |
| 2012-08-06 | 100.23 |
| 2012-08-03 | 97.63 |
| 2012-08-02 | 96.33 |
| 2012-08-01 | 92.42 |
| 2012-07-31 | 91.12 |
| 2012-07-30 | 87.22 |
| 2012-07-27 | 92.42 |
| 2012-07-26 | 91.12 |
| 2012-07-25 | 93.72 |
| 2012-07-24 | 100.23 |
| 2012-07-23 | 102.83 |
| 2012-07-20 | 108.03 |
| 2012-07-19 | 108.03 |
| 2012-07-18 | 109.33 |
| 2012-07-17 | 109.33 |
| 2012-07-16 | 110.63 |
| 2012-07-13 | 121.03 |
| 2012-07-12 | 122.33 |
| 2012-07-11 | 128.83 |
| 2012-07-10 | 134.03 |
| 2012-07-09 | 131.43 |
| 2012-07-06 | 124.93 |
| 2012-07-05 | 121.03 |
| 2012-07-04 | 124.93 |
| 2012-07-03 | 107.14 |
| 2012-06-29 | 102.06 |
| 2012-06-28 | 98.24 |
| 2012-06-27 | 102.06 |
| 2012-06-26 | 102.06 |
| 2012-06-25 | 102.06 |
| 2012-06-22 | 105.87 |
| 2012-06-21 | 108.41 |
| 2012-06-20 | 113.49 |
| 2012-06-19 | 110.95 |
| 2012-06-18 | 108.41 |
| 2012-06-15 | 108.41 |
| 2012-06-14 | 107.14 |
| 2012-06-13 | 116.04 |
| 2012-06-12 | 100.79 |
| 2012-06-11 | 102.06 |
| 2012-06-08 | 95.70 |
| 2012-06-07 | 98.24 |
| 2012-06-06 | 98.24 |
| 2012-06-05 | 96.97 |
| 2012-06-04 | 98.24 |
| 2012-06-01 | 102.06 |
| 2012-05-31 | 105.87 |
| 2012-05-30 | 105.87 |
| 2012-05-29 | 108.41 |
| 2012-05-28 | 98.24 |
| 2012-05-25 | 100.79 |
| 2012-05-24 | 98.24 |
| 2012-05-23 | 98.24 |
| 2012-05-22 | 103.33 |
| 2012-05-21 | 100.79 |
| 2012-05-18 | 103.33 |
| 2012-05-17 | 104.60 |
| 2012-05-16 | 105.87 |
| 2012-05-15 | 114.76 |
| 2012-05-14 | 113.49 |
| 2012-05-11 | 123.66 |
| 2012-05-10 | 113.49 |
| 2012-05-09 | 117.31 |
| 2012-05-08 | 118.58 |
| 2012-05-07 | 117.31 |
| 2012-05-04 | 127.47 |
| 2012-05-03 | 133.83 |
| 2012-05-02 | 135.10 |
| 2012-04-30 | 126.20 |
| 2012-04-27 | 124.93 |
| 2012-04-26 | 128.74 |
| 2012-04-25 | 131.29 |
| 2012-04-24 | 136.37 |
| 2012-04-23 | 136.37 |
| 2012-04-20 | 140.18 |
| 2012-04-19 | 138.91 |
| 2012-04-18 | 138.91 |
| 2012-04-17 | 137.64 |
| 2012-04-16 | 141.45 |
| 2012-04-13 | 145.26 |
| 2012-04-12 | 140.18 |
| 2012-04-11 | 137.64 |
| 2012-04-10 | 143.99 |
| 2012-04-05 | 146.53 |
| 2012-04-03 | 146.53 |
| 2012-04-02 | 142.72 |
| 2012-03-30 | 143.99 |
| 2012-03-29 | 135.10 |
| 2012-03-28 | 138.91 |
| 2012-03-27 | 149.08 |
| 2012-03-26 | 154.16 |
| 2012-03-23 | 149.08 |
| 2012-03-22 | 154.16 |
| 2012-03-21 | 155.43 |
| 2012-03-20 | 165.60 |
| 2012-03-19 | 170.68 |
| 2012-03-16 | 177.03 |
| 2012-03-15 | 178.30 |
| 2012-03-14 | 184.66 |
| 2012-03-13 | 185.93 |
| 2012-03-12 | 188.47 |
| 2012-03-09 | 192.28 |
| 2012-03-08 | 191.01 |
| 2012-03-07 | 189.74 |
| 2012-03-06 | 201.18 |
| 2012-03-05 | 187.20 |
| 2012-03-02 | 189.74 |
| 2012-03-01 | 187.20 |
| 2012-02-29 | 196.10 |
| 2012-02-28 | 191.01 |
| 2012-02-27 | 187.20 |
| 2012-02-24 | 196.10 |
| 2012-02-23 | 187.20 |
| 2012-02-22 | 189.74 |
| 2012-02-21 | 175.76 |
| 2012-02-20 | 179.58 |
| 2012-02-17 | 187.20 |
| 2012-02-16 | 187.20 |
| 2012-02-15 | 188.47 |
| 2012-02-14 | 193.55 |
| 2012-02-13 | 184.66 |
| 2012-02-10 | 184.66 |
| 2012-02-09 | 202.45 |
| 2012-02-08 | 189.74 |
| 2012-02-07 | 171.95 |
| 2012-02-06 | 159.24 |
| 2012-02-03 | 163.06 |
| 2012-02-02 | 164.33 |
| 2012-02-01 | 152.89 |
| 2012-01-31 | 149.08 |
| 2012-01-30 | 146.53 |
| 2012-01-27 | 154.16 |
| 2012-01-26 | 147.81 |
| 2012-01-20 | 145.26 |
| 2012-01-19 | 143.99 |
| 2012-01-18 | 142.72 |
| 2012-01-17 | 149.08 |
| 2012-01-16 | 138.91 |
| 2012-01-13 | 145.26 |
| 2012-01-12 | 138.91 |
| 2012-01-11 | 142.72 |
| 2012-01-10 | 143.99 |
| 2012-01-09 | 135.10 |
| 2012-01-06 | 135.10 |
| 2012-01-05 | 127.47 |
| 2012-01-04 | 126.20 |
| 2012-01-03 | 132.56 |
| 2011-12-30 | 126.20 |
| 2011-12-29 | 127.47 |
| 2011-12-28 | 123.66 |
| 2011-12-23 | 121.12 |
| 2011-12-22 | 118.58 |
| 2011-12-21 | 121.12 |
| 2011-12-20 | 116.04 |
| 2011-12-19 | 116.04 |
| 2011-12-16 | 122.39 |
| 2011-12-15 | 117.31 |
| 2011-12-14 | 124.93 |
| 2011-12-13 | 123.66 |
| 2011-12-12 | 126.20 |
| 2011-12-09 | 130.01 |
| 2011-12-08 | 135.10 |
| 2011-12-07 | 137.64 |
| 2011-12-06 | 133.83 |
| 2011-12-05 | 140.18 |
| 2011-12-02 | 136.37 |
| 2011-12-01 | 137.64 |
| 2011-11-30 | 123.66 |
| 2011-11-29 | 130.01 |
| 2011-11-28 | 127.47 |
| 2011-11-25 | 122.39 |
| 2011-11-24 | 127.47 |
| 2011-11-23 | 127.47 |
| 2011-11-22 | 132.56 |
| 2011-11-21 | 137.64 |
| 2011-11-18 | 141.45 |
| 2011-11-17 | 151.62 |
| 2011-11-16 | 141.45 |
| 2011-11-15 | 146.53 |
| 2011-11-14 | 150.35 |
| 2011-11-11 | 142.72 |
| 2011-11-10 | 138.91 |
| 2011-11-09 | 152.89 |
| 2011-11-08 | 156.70 |
| 2011-11-07 | 159.24 |
| 2011-11-04 | 151.62 |
| 2011-11-03 | 131.29 |
| 2011-11-02 | 132.56 |
| 2011-11-01 | 132.56 |
| 2011-10-31 | 142.72 |
| 2011-10-28 | 138.91 |
| 2011-10-27 | 150.35 |
| 2011-10-26 | 128.74 |
| 2011-10-25 | 128.74 |
| 2011-10-24 | 126.20 |
| 2011-10-21 | 112.22 |
| 2011-10-20 | 105.87 |
| 2011-10-19 | 114.76 |
| 2011-10-18 | 113.49 |
| 2011-10-17 | 130.01 |
| 2011-10-14 | 116.04 |
| 2011-10-13 | 130.01 |
| 2011-10-12 | 117.31 |
| 2011-10-11 | 99.52 |
| 2011-10-10 | 88.08 |
| 2011-10-07 | 91.89 |
| 2011-10-06 | 81.72 |
| 2011-10-04 | 70.29 |
| 2011-10-03 | 79.18 |
| 2011-09-30 | 102.06 |
| 2011-09-28 | 109.68 |
| 2011-09-27 | 108.41 |
| 2011-09-26 | 91.89 |
| 2011-09-23 | 104.60 |
| 2011-09-22 | 110.95 |
| 2011-09-21 | 135.10 |
| 2011-09-20 | 132.56 |
| 2011-09-19 | 137.64 |
| 2011-09-16 | 151.62 |
| 2011-09-15 | 143.99 |
| 2011-09-14 | 142.72 |
| 2011-09-12 | 141.45 |
| 2011-09-09 | 157.97 |
| 2011-09-08 | 161.78 |
| 2011-09-07 | 165.60 |
| 2011-09-06 | 165.60 |
| 2011-09-05 | 165.60 |
| 2011-09-02 | 178.30 |
| 2011-09-01 | 185.93 |
| 2011-08-31 | 189.74 |
| 2011-08-30 | 184.66 |
| 2011-08-29 | 189.74 |
| 2011-08-26 | 174.49 |
| 2011-08-25 | 179.58 |
| 2011-08-24 | 173.22 |
| 2011-08-23 | 177.03 |
| 2011-08-22 | 159.24 |
| 2011-08-19 | 173.22 |
| 2011-08-18 | 182.12 |
| 2011-08-17 | 173.22 |
| 2011-08-16 | 157.97 |
| 2011-08-15 | 170.68 |
| 2011-08-12 | 154.16 |
| 2011-08-11 | 159.24 |
| 2011-08-10 | 157.97 |
| 2011-08-09 | 156.70 |
| 2011-08-08 | 166.87 |
| 2011-08-05 | 178.30 |
| 2011-08-04 | 197.37 |
| 2011-08-03 | 204.99 |
| 2011-08-02 | 217.70 |
| 2011-08-01 | 221.51 |
| 2011-07-29 | 213.89 |
| 2011-07-28 | 222.78 |
| 2011-07-27 | 222.78 |
| 2011-07-26 | 225.32 |
| 2011-07-25 | 220.24 |
| 2011-07-22 | 224.05 |
| 2011-07-21 | 218.97 |
| 2011-07-20 | 221.51 |
| 2011-07-19 | 217.70 |
| 2011-07-18 | 220.24 |
| 2011-07-15 | 231.68 |
| 2011-07-14 | 238.03 |
| 2011-07-13 | 232.95 |
| 2011-07-12 | 227.87 |
| 2011-07-11 | 252.01 |
| 2011-07-08 | 253.28 |
| 2011-07-07 | 250.74 |
| 2011-07-06 | 250.74 |
| 2011-07-05 | 257.09 |
| 2011-07-04 | 260.91 |
| 2011-06-30 | 249.47 |
| 2011-06-29 | 245.66 |
| 2011-06-28 | 249.47 |
| 2011-06-27 | 249.47 |
| 2011-06-24 | 231.68 |
| 2011-06-23 | 217.70 |
| 2011-06-22 | 218.97 |
| 2011-06-21 | 213.89 |
| 2011-06-20 | 215.16 |
| 2011-06-17 | 234.22 |
| 2011-06-16 | 224.05 |
| 2011-06-15 | 235.49 |
| 2011-06-14 | 236.76 |
| 2011-06-13 | 235.49 |
| 2011-06-10 | 236.76 |
| 2011-06-09 | 243.12 |
| 2011-06-08 | 249.47 |
| 2011-06-07 | 253.28 |
| 2011-06-03 | 257.09 |
| 2011-06-02 | 254.55 |
| 2011-06-01 | 264.72 |
| 2011-05-31 | 268.53 |
| 2011-05-30 | 259.64 |
| 2011-05-27 | 250.74 |
| 2011-05-26 | 249.47 |
| 2011-05-25 | 254.55 |
| 2011-05-24 | 263.45 |
| 2011-05-23 | 258.36 |
| 2011-05-20 | 267.26 |
| 2011-05-19 | 274.89 |
| 2011-05-18 | 282.51 |
| 2011-05-17 | 272.34 |
| 2011-05-16 | 286.32 |
| 2011-05-13 | 295.22 |
| 2011-05-12 | 288.86 |
| 2011-05-11 | 290.13 |
| 2011-05-09 | 295.22 |
| 2011-05-06 | 304.11 |
| 2011-05-05 | 290.13 |
| 2011-05-04 | 291.92 |
| 2011-05-03 | 301.97 |
| 2011-04-29 | 317.04 |
| 2011-04-28 | 299.45 |
| 2011-04-27 | 319.55 |
| 2011-04-26 | 332.11 |
| 2011-04-21 | 328.34 |
| 2011-04-20 | 335.88 |
| 2011-04-19 | 340.91 |
| 2011-04-18 | 338.39 |
| 2011-04-15 | 345.93 |
| 2011-04-14 | 342.16 |
| 2011-04-13 | 333.37 |
| 2011-04-12 | 318.30 |
| 2011-04-11 | 325.83 |
| 2011-04-08 | 322.06 |
| 2011-04-07 | 290.66 |
| 2011-04-06 | 288.15 |
| 2011-04-04 | 294.43 |
| 2011-04-01 | 291.92 |
| 2011-03-31 | 299.45 |
| 2011-03-30 | 295.68 |
| 2011-03-29 | 289.40 |
| 2011-03-28 | 303.22 |
| 2011-03-25 | 335.88 |
| 2011-03-24 | 337.14 |
| 2011-03-23 | 344.67 |
| 2011-03-22 | 333.37 |
| 2011-03-21 | 324.58 |
| 2011-03-18 | 291.92 |
| 2011-03-17 | 300.71 |
| 2011-03-16 | 313.27 |
| 2011-03-15 | 305.73 |
| 2011-03-14 | 323.32 |
| 2011-03-11 | 328.34 |
| 2011-03-10 | 334.63 |
| 2011-03-09 | 343.42 |
| 2011-03-08 | 345.93 |
| 2011-03-07 | 343.42 |
| 2011-03-04 | 343.42 |
| 2011-03-03 | 348.44 |
| 2011-03-02 | 339.65 |
| 2011-03-01 | 348.44 |
| 2011-02-28 | 344.67 |
| 2011-02-25 | 325.83 |
| 2011-02-24 | 325.83 |
| 2011-02-23 | 373.57 |
| 2011-02-22 | 381.10 |
| 2011-02-21 | 437.63 |
| 2011-02-18 | 446.42 |
| 2011-02-17 | 441.40 |
| 2011-02-16 | 436.37 |
| 2011-02-15 | 432.60 |
| 2011-02-14 | 440.14 |
| 2011-02-11 | 427.58 |
| 2011-02-10 | 415.02 |
| 2011-02-09 | 428.84 |
| 2011-02-08 | 446.42 |
| 2011-02-07 | 460.24 |
| 2011-02-02 | 471.54 |
| 2011-02-01 | 460.24 |
| 2011-01-31 | 447.68 |
| 2011-01-28 | 435.12 |
| 2011-01-27 | 389.90 |
| 2011-01-26 | 392.41 |
| 2011-01-25 | 387.38 |
| 2011-01-24 | 403.71 |
| 2011-01-21 | 418.79 |
| 2011-01-20 | 418.79 |
| 2011-01-19 | 428.84 |
| 2011-01-18 | 412.51 |
| 2011-01-17 | 421.30 |
| 2011-01-14 | 438.89 |
| 2011-01-13 | 421.30 |
| 2011-01-12 | 413.76 |
| 2011-01-11 | 411.25 |
| 2011-01-10 | 399.94 |
| 2011-01-07 | 420.04 |
| 2011-01-06 | 433.86 |
| 2011-01-05 | 433.86 |
| 2011-01-04 | 401.20 |
| 2011-01-03 | 412.51 |
| 2010-12-31 | 397.43 |
| 2010-12-30 | 397.43 |
| 2010-12-29 | 391.15 |
| 2010-12-28 | 387.38 |
| 2010-12-24 | 403.71 |
| 2010-12-23 | 404.97 |
| 2010-12-22 | 416.27 |
| 2010-12-21 | 403.71 |
| 2010-12-20 | 422.56 |
| 2010-12-17 | 406.23 |
| 2010-12-16 | 389.90 |
| 2010-12-15 | 396.18 |
| 2010-12-14 | 383.61 |
| 2010-12-13 | 396.18 |
| 2010-12-10 | 368.54 |
| 2010-12-09 | 377.33 |
| 2010-12-08 | 397.43 |
| 2010-12-07 | 397.43 |
| 2010-12-06 | 403.71 |
| 2010-12-03 | 416.27 |
| 2010-12-02 | 406.23 |
| 2010-12-01 | 381.10 |
| 2010-11-30 | 371.05 |
| 2010-11-29 | 387.38 |
| 2010-11-26 | 357.24 |
| 2010-11-25 | 364.77 |
| 2010-11-24 | 367.28 |
| 2010-11-23 | 330.86 |
| 2010-11-22 | 350.96 |
| 2010-11-19 | 309.50 |
| 2010-11-18 | 300.71 |
| 2010-11-17 | 285.64 |
| 2010-11-16 | 308.25 |
| 2010-11-15 | 303.22 |
| 2010-11-12 | 314.53 |
| 2010-11-11 | 348.44 |
| 2010-11-10 | 355.98 |
| 2010-11-09 | 333.37 |
| 2010-11-08 | 347.19 |
| 2010-11-05 | 333.37 |
| 2010-11-04 | 312.01 |
| 2010-11-03 | 296.94 |
| 2010-11-02 | 291.92 |
| 2010-11-01 | 270.56 |
| 2010-10-29 | 263.03 |
| 2010-10-28 | 260.51 |
| 2010-10-27 | 258.00 |
| 2010-10-26 | 280.61 |
| 2010-10-25 | 266.79 |
| 2010-10-22 | 260.51 |
| 2010-10-21 | 271.82 |
| 2010-10-20 | 258.00 |
| 2010-10-19 | 258.00 |
| 2010-10-18 | 263.03 |
| 2010-10-15 | 294.43 |
| 2010-10-14 | 241.67 |
| 2010-10-13 | 198.96 |
| 2010-10-12 | 187.66 |
| 2010-10-11 | 171.33 |
| 2010-10-08 | 160.02 |
| 2010-10-07 | 162.53 |
| 2010-10-06 | 163.79 |
| 2010-10-05 | 167.56 |
| 2010-10-04 | 168.81 |
| 2010-09-30 | 166.30 |
| 2010-09-29 | 160.02 |
| 2010-09-28 | 155.00 |
| 2010-09-27 | 153.74 |
| 2010-09-24 | 156.25 |
| 2010-09-22 | 152.48 |
| 2010-09-21 | 152.48 |
| 2010-09-20 | 155.00 |
| 2010-09-17 | 146.20 |
| 2010-09-16 | 146.20 |
| 2010-09-15 | 146.20 |
| 2010-09-14 | 138.67 |
| 2010-09-13 | 136.15 |
| 2010-09-10 | 134.90 |
| 2010-09-09 | 134.90 |
| 2010-09-08 | 132.39 |
| 2010-09-07 | 132.39 |
| 2010-09-06 | 133.64 |
| 2010-09-03 | 127.36 |
| 2010-09-02 | 129.87 |
| 2010-09-01 | 121.08 |
| 2010-08-31 | 122.34 |
| 2010-08-30 | 124.85 |
| 2010-08-27 | 124.85 |
| 2010-08-26 | 124.85 |
| 2010-08-25 | 128.62 |
| 2010-08-24 | 129.87 |
| 2010-08-23 | 132.39 |
| 2010-08-20 | 137.41 |
| 2010-08-19 | 134.90 |
| 2010-08-18 | 139.92 |
| 2010-08-17 | 138.67 |
| 2010-08-16 | 137.41 |
| 2010-08-13 | 137.41 |
| 2010-08-12 | 134.90 |
| 2010-08-11 | 141.18 |
| 2010-08-10 | 144.95 |
| 2010-08-09 | 149.97 |
| 2010-08-06 | 144.95 |
| 2010-08-05 | 144.95 |
| 2010-08-04 | 143.69 |
| 2010-08-03 | 134.90 |
| 2010-08-02 | 136.15 |
| 2010-07-30 | 132.39 |
| 2010-07-29 | 133.64 |
| 2010-07-28 | 128.62 |
| 2010-07-27 | 126.11 |
| 2010-07-26 | 123.59 |
| 2010-07-23 | 122.34 |
| 2010-07-22 | 118.57 |
| 2010-07-21 | 117.31 |
| 2010-07-20 | 117.31 |
| 2010-07-19 | 114.80 |
| 2010-07-16 | 108.52 |
| 2010-07-15 | 104.75 |
| 2010-07-14 | 107.26 |
| 2010-07-13 | 109.78 |
| 2010-07-12 | 108.52 |
| 2010-07-09 | 108.52 |
| 2010-07-08 | 102.24 |
| 2010-07-07 | 99.73 |
| 2010-07-06 | 106.01 |
| 2010-07-05 | 97.21 |
| 2010-07-02 | 99.73 |
| 2010-06-30 | 100.98 |
| 2010-06-29 | 102.24 |
| 2010-06-28 | 109.78 |
| 2010-06-25 | 108.52 |
| 2010-06-24 | 111.03 |
| 2010-06-23 | 113.54 |
| 2010-06-22 | 107.26 |
| 2010-06-21 | 109.78 |
| 2010-06-18 | 102.24 |
| 2010-06-17 | 103.50 |
| 2010-06-15 | 99.73 |
| 2010-06-14 | 99.73 |
| 2010-06-11 | 98.47 |
| 2010-06-10 | 93.45 |
| 2010-06-09 | 93.45 |
| 2010-06-08 | 92.19 |
| 2010-06-07 | 92.19 |
| 2010-06-04 | 97.21 |
| 2010-06-03 | 97.21 |
| 2010-06-02 | 94.70 |
| 2010-06-01 | 95.96 |
| 2010-05-31 | 98.47 |
| 2010-05-28 | 100.98 |
| 2010-05-27 | 94.70 |
| 2010-05-26 | 88.42 |
| 2010-05-25 | 87.17 |
| 2010-05-24 | 97.21 |
| 2010-05-20 | 94.70 |
| 2010-05-19 | 104.75 |
| 2010-05-18 | 109.78 |
| 2010-05-17 | 108.52 |
| 2010-05-14 | 118.57 |
| 2010-05-13 | 119.82 |
| 2010-05-12 | 116.06 |
| 2010-05-11 | 119.82 |
| 2010-05-10 | 118.57 |
| 2010-05-07 | 111.03 |
| 2010-05-06 | 114.80 |
| 2010-05-05 | 126.11 |
| 2010-05-04 | 126.11 |
| 2010-05-03 | 133.64 |
| 2010-04-30 | 136.15 |
| 2010-04-29 | 134.90 |
| 2010-04-28 | 138.67 |
| 2010-04-27 | 141.18 |
| 2010-04-26 | 146.20 |
| 2010-04-23 | 144.95 |
| 2010-04-22 | 147.46 |
| 2010-04-21 | 143.69 |
| 2010-04-20 | 141.18 |
| 2010-04-19 | 138.67 |
| 2010-04-16 | 147.46 |
| 2010-04-15 | 149.97 |
| 2010-04-14 | 148.72 |
| 2010-04-13 | 151.23 |
| 2010-04-12 | 152.48 |
| 2010-04-09 | 155.00 |
| 2010-04-08 | 152.48 |
| 2010-04-07 | 155.00 |
| 2010-04-01 | 152.48 |
| 2010-03-31 | 147.46 |
| 2010-03-30 | 149.97 |
| 2010-03-29 | 153.74 |
| 2010-03-26 | 149.97 |
| 2010-03-25 | 151.23 |
| 2010-03-24 | 155.00 |
| 2010-03-23 | 155.00 |
| 2010-03-22 | 156.25 |
| 2010-03-19 | 163.79 |
| 2010-03-18 | 158.77 |
| 2010-03-17 | 157.51 |
| 2010-03-16 | 155.00 |
| 2010-03-15 | 153.74 |
| 2010-03-12 | 155.00 |
| 2010-03-11 | 158.77 |
| 2010-03-10 | 160.02 |
| 2010-03-09 | 160.02 |
| 2010-03-08 | 155.00 |
| 2010-03-05 | 147.46 |
| 2010-03-04 | 142.44 |
| 2010-03-03 | 149.97 |
| 2010-03-02 | 148.72 |
| 2010-03-01 | 153.74 |
| 2010-02-26 | 153.74 |
| 2010-02-25 | 141.18 |
| 2010-02-24 | 137.41 |
| 2010-02-23 | 137.41 |
| 2010-02-22 | 133.64 |
| 2010-02-19 | 131.13 |
| 2010-02-18 | 142.44 |
| 2010-02-17 | 146.20 |
| 2010-02-12 | 142.44 |
| 2010-02-11 | 141.18 |
| 2010-02-10 | 138.67 |
| 2010-02-09 | 138.67 |
| 2010-02-08 | 132.39 |
| 2010-02-05 | 137.41 |
| 2010-02-04 | 146.20 |
| 2010-02-03 | 151.23 |
| 2010-02-02 | 147.46 |
| 2010-02-01 | 142.44 |
| 2010-01-29 | 137.41 |
| 2010-01-28 | 142.44 |
| 2010-01-27 | 137.41 |
| 2010-01-26 | 141.18 |
| 2010-01-25 | 152.48 |
| 2010-01-22 | 157.51 |
| 2010-01-21 | 162.53 |
| 2010-01-20 | 175.10 |
| 2010-01-19 | 185.14 |
| 2010-01-18 | 182.63 |
| 2010-01-15 | 186.40 |
| 2010-01-14 | 187.66 |
| 2010-01-13 | 173.84 |
| 2010-01-12 | 183.89 |
| 2010-01-11 | 178.86 |
| 2010-01-08 | 162.53 |
| 2010-01-07 | 163.79 |
| 2010-01-06 | 170.07 |
| 2010-01-05 | 176.35 |
| 2010-01-04 | 167.56 |
| 2009-12-31 | 167.56 |
| 2009-12-30 | 166.30 |
| 2009-12-29 | 163.79 |
| 2009-12-28 | 167.56 |
| 2009-12-24 | 165.05 |
| 2009-12-23 | 158.77 |
| 2009-12-22 | 157.51 |
| 2009-12-21 | 155.00 |
| 2009-12-18 | 163.79 |
| 2009-12-17 | 151.23 |
| 2009-12-16 | 166.30 |
| 2009-12-15 | 177.61 |
| 2009-12-14 | 187.66 |
| 2009-12-11 | 182.63 |
| 2009-12-10 | 181.38 |
| 2009-12-09 | 181.38 |
| 2009-12-08 | 190.17 |
| 2009-12-07 | 200.22 |
| 2009-12-04 | 201.47 |
| 2009-12-03 | 209.01 |
| 2009-12-02 | 185.14 |
| 2009-12-01 | 185.14 |
| 2009-11-30 | 172.58 |
| 2009-11-27 | 163.79 |
| 2009-11-26 | 181.38 |
| 2009-11-25 | 190.17 |
| 2009-11-24 | 175.10 |
| 2009-11-23 | 186.40 |
| 2009-11-20 | 177.61 |
| 2009-11-19 | 162.53 |
| 2009-11-18 | 166.30 |
| 2009-11-17 | 172.58 |
| 2009-11-16 | 163.79 |
| 2009-11-13 | 160.02 |
| 2009-11-12 | 158.77 |
| 2009-11-11 | 153.74 |
| 2009-11-10 | 157.51 |
| 2009-11-09 | 158.77 |
| 2009-11-06 | 160.02 |
| 2009-11-05 | 156.25 |
| 2009-11-04 | 160.02 |
| 2009-11-03 | 167.56 |
| 2009-11-02 | 149.97 |
| 2009-10-30 | 146.20 |
| 2009-10-29 | 144.95 |
| 2009-10-28 | 148.72 |
| 2009-10-27 | 147.46 |
| 2009-10-23 | 149.97 |
| 2009-10-22 | 146.20 |
| 2009-10-21 | 146.20 |
| 2009-10-20 | 146.20 |
| 2009-10-19 | 146.20 |
| 2009-10-16 | 144.95 |
| 2009-10-15 | 139.92 |
| 2009-10-14 | 144.95 |
| 2009-10-13 | 148.72 |
| 2009-10-12 | 143.69 |
| 2009-10-09 | 146.20 |
| 2009-10-08 | 139.92 |
| 2009-10-07 | 139.92 |
| 2009-10-06 | 134.90 |
| 2009-10-05 | 129.87 |
| 2009-10-02 | 129.87 |
| 2009-09-30 | 131.13 |
| 2009-09-29 | 131.13 |
| 2009-09-28 | 131.13 |
| 2009-09-25 | 133.64 |
| 2009-09-24 | 133.64 |
| 2009-09-23 | 142.44 |
| 2009-09-22 | 146.20 |
| 2009-09-21 | 148.72 |
| 2009-09-18 | 157.51 |
| 2009-09-17 | 147.46 |
| 2009-09-16 | 138.67 |
| 2009-09-15 | 134.90 |
| 2009-09-14 | 138.67 |
| 2009-09-11 | 144.95 |
| 2009-09-10 | 143.69 |
| 2009-09-09 | 142.44 |
| 2009-09-08 | 138.67 |
| 2009-09-07 | 136.15 |
| 2009-09-04 | 138.67 |
| 2009-09-03 | 136.15 |
| 2009-09-02 | 127.36 |
| 2009-09-01 | 126.11 |
| 2009-08-31 | 128.62 |
| 2009-08-28 | 134.90 |
| 2009-08-27 | 147.46 |
| 2009-08-26 | 152.48 |
| 2009-08-25 | 147.46 |
| 2009-08-24 | 148.72 |
| 2009-08-21 | 142.44 |
| 2009-08-20 | 134.90 |
| 2009-08-19 | 126.11 |
| 2009-08-18 | 128.62 |
| 2009-08-17 | 137.41 |
| 2009-08-14 | 161.28 |
| 2009-08-13 | 157.51 |
| 2009-08-12 | 156.25 |
| 2009-08-11 | 158.77 |
| 2009-08-10 | 162.53 |
| 2009-08-07 | 163.79 |
| 2009-08-06 | 180.12 |
| 2009-08-05 | 162.53 |
| 2009-08-04 | 172.58 |
| 2009-08-03 | 163.79 |
| 2009-07-31 | 141.18 |
| 2009-07-30 | 131.13 |
| 2009-07-29 | 132.39 |
| 2009-07-28 | 146.20 |
| 2009-07-27 | 137.41 |
| 2009-07-24 | 132.39 |
| 2009-07-23 | 134.90 |
| 2009-07-22 | 132.39 |
| 2009-07-21 | 119.82 |
| 2009-07-20 | 119.82 |
| 2009-07-17 | 113.54 |
| 2009-07-16 | 111.03 |
| 2009-07-15 | 119.82 |
| 2009-07-14 | 113.54 |
| 2009-07-13 | 118.57 |
| 2009-07-10 | 106.01 |
| 2009-07-09 | 109.78 |
| 2009-07-08 | 102.24 |
| 2009-07-07 | 102.24 |
| 2009-07-06 | 102.24 |
| 2009-07-03 | 104.75 |
| 2009-07-02 | 97.21 |
| 2009-06-30 | 102.24 |
| 2009-06-29 | 107.26 |
| 2009-06-26 | 109.78 |
| 2009-06-25 | 103.50 |
| 2009-06-24 | 104.75 |
| 2009-06-23 | 99.73 |
| 2009-06-22 | 109.78 |
| 2009-06-19 | 114.80 |
| 2009-06-18 | 112.29 |
| 2009-06-17 | 113.54 |
| 2009-06-16 | 114.80 |
| 2009-06-15 | 126.11 |
| 2009-06-12 | 136.15 |
| 2009-06-11 | 112.29 |
| 2009-06-10 | 100.98 |
| 2009-06-09 | 102.24 |
| 2009-06-08 | 100.98 |
| 2009-06-05 | 109.78 |
| 2009-06-04 | 107.26 |
| 2009-06-03 | 99.73 |
| 2009-06-02 | 99.73 |
| 2009-06-01 | 104.75 |
| 2009-05-29 | 98.47 |
| 2009-05-27 | 103.50 |
| 2009-05-26 | 83.40 |
| 2009-05-25 | 77.12 |
| 2009-05-22 | 77.12 |
| 2009-05-21 | 85.91 |
| 2009-05-20 | 84.65 |
| 2009-05-19 | 88.42 |
| 2009-05-18 | 73.35 |
| 2009-05-15 | 69.58 |
| 2009-05-14 | 67.07 |
| 2009-05-13 | 70.84 |
| 2009-05-12 | 68.32 |
| 2009-05-11 | 70.84 |
| 2009-05-08 | 83.40 |
| 2009-05-07 | 82.14 |
| 2009-05-06 | 88.42 |
| 2009-05-05 | 84.65 |
| 2009-05-04 | 83.40 |
| 2009-04-30 | 72.09 |
| 2009-04-29 | 75.86 |
| 2009-04-28 | 65.81 |
| 2009-04-27 | 72.09 |
| 2009-04-24 | 95.96 |
| 2009-04-23 | 83.40 |
| 2009-04-22 | 79.63 |
| 2009-04-21 | 94.70 |
| 2009-04-20 | 68.32 |
| 2009-04-17 | 53.25 |
| 2009-04-16 | 57.02 |
| 2009-04-15 | 67.07 |
| 2009-04-14 | 64.55 |
| 2009-04-09 | 39.43 |
| 2009-04-08 | 26.87 |
| 2009-04-07 | 15.57 |
| 2009-04-06 | 19.33 |
| 2009-04-03 | 15.57 |
| 2009-04-02 | 18.08 |
| 2009-04-01 | 14.31 |
| 2009-03-31 | 4.26 |
| 2009-03-30 | 4.26 |
| 2009-03-27 | 15.57 |
| 2009-03-26 | 11.80 |
| 2009-03-25 | 11.80 |
| 2009-03-24 | 11.80 |
| 2009-03-23 | 13.05 |
| 2009-03-20 | 8.03 |
| 2009-03-19 | 10.54 |
| 2009-03-18 | 10.54 |
| 2009-03-17 | 8.03 |
| 2009-03-16 | 5.52 |
| 2009-03-13 | 3.00 |
| 2009-03-12 | 3.00 |
| 2009-03-11 | 1.75 |
| 2009-03-10 | 3.00 |
| 2009-03-09 | 1.75 |
| 2009-03-06 | 0.49 |
| 2009-03-05 | 0.49 |
| 2009-03-04 | 0.49 |
| 2009-03-03 | -4.53 |
| 2009-03-02 | -5.79 |
| 2009-02-27 | -0.76 |
| 2009-02-26 | 0.49 |
| 2009-02-25 | 5.52 |
| 2009-02-24 | 5.52 |
| 2009-02-23 | 13.05 |
| 2009-02-20 | 10.54 |
| 2009-02-19 | 14.31 |
| 2009-02-18 | 13.05 |
| 2009-02-17 | 11.80 |
| 2009-02-16 | 14.31 |
| 2009-02-13 | 14.31 |
| 2009-02-12 | 10.54 |
| 2009-02-11 | 11.80 |
| 2009-02-10 | 13.05 |
| 2009-02-09 | 15.57 |
| 2009-02-06 | 11.80 |
| 2009-02-05 | 6.77 |
| 2009-02-04 | 4.26 |
| 2009-02-03 | -2.02 |
| 2009-02-02 | -3.28 |
| 2009-01-30 | 1.75 |
| 2009-01-29 | -0.76 |
| 2009-01-23 | -3.28 |
| 2009-01-22 | -3.28 |
| 2009-01-21 | -2.02 |
| 2009-01-20 | 1.75 |
| 2009-01-19 | 3.00 |
| 2009-01-16 | 3.00 |
| 2009-01-15 | 0.49 |
| 2009-01-14 | 3.00 |
| 2009-01-13 | 4.26 |
| 2009-01-12 | 4.26 |
| 2009-01-09 | 4.26 |
| 2009-01-08 | 4.26 |
| 2009-01-07 | 10.54 |
| 2009-01-06 | 15.57 |
| 2009-01-05 | 14.31 |
| 2009-01-02 | 14.31 |
| 2008-12-31 | 10.54 |
| 2008-12-30 | 9.28 |
| 2008-12-29 | 6.77 |
| 2008-12-24 | 6.77 |
| 2008-12-23 | 9.28 |
| 2008-12-22 | 16.82 |
| 2008-12-19 | 19.33 |
| 2008-12-18 | 19.33 |
| 2008-12-17 | 19.33 |
| 2008-12-16 | 15.57 |
| 2008-12-15 | 16.82 |
| 2008-12-12 | 14.31 |
| 2008-12-11 | 10.54 |
| 2008-12-10 | 13.05 |
| 2008-12-09 | 8.03 |
| 2008-12-08 | 13.05 |
| 2008-12-05 | 5.52 |
| 2008-12-04 | 4.26 |
| 2008-12-03 | 4.26 |
| 2008-12-02 | -0.76 |
| 2008-12-01 | 3.00 |
| 2008-11-28 | 3.00 |
| 2008-11-27 | 0.49 |
| 2008-11-26 | -2.02 |
| 2008-11-25 | -5.79 |
| 2008-11-24 | -5.79 |
| 2008-11-21 | -0.76 |
| 2008-11-20 | -9.56 |
| 2008-11-19 | -5.79 |
| 2008-11-18 | -4.53 |
| 2008-11-17 | 6.77 |
| 2008-11-14 | -7.05 |
| 2008-11-13 | -9.56 |
| 2008-11-12 | 0.49 |
| 2008-11-11 | -27.14 |
| 2008-11-10 | -28.40 |
| 2008-11-07 | -33.42 |
| 2008-11-06 | -37.82 |
| 2008-11-05 | -30.91 |
| 2008-11-04 | -30.91 |
| 2008-11-03 | -35.94 |
| 2008-10-31 | -33.42 |
| 2008-10-30 | -45.36 |
| 2008-10-29 | -52.89 |
| 2008-10-28 | -54.15 |
| 2008-10-27 | -54.78 |
| 2008-10-24 | -49.13 |
| 2008-10-23 | -45.99 |
| 2008-10-22 | -42.85 |
| 2008-10-21 | -37.19 |
| 2008-10-20 | -35.94 |
| 2008-10-17 | -35.94 |
| 2008-10-16 | -33.42 |
| 2008-10-15 | -30.91 |
| 2008-10-14 | -30.91 |
| 2008-10-13 | -24.63 |
| 2008-10-10 | -30.91 |
| 2008-10-09 | -23.38 |
| 2008-10-08 | -22.12 |
| 2008-10-06 | -18.35 |
| 2008-10-03 | -15.84 |
| 2008-10-02 | -10.81 |
| 2008-09-30 | -18.35 |
| 2008-09-29 | -18.35 |
| 2008-09-26 | -13.33 |
| 2008-09-25 | -13.33 |
| 2008-09-24 | -13.33 |
| 2008-09-23 | -14.58 |
| 2008-09-22 | -5.79 |
| 2008-09-19 | -8.30 |
| 2008-09-18 | -20.86 |
| 2008-09-17 | -19.61 |
| 2008-09-16 | -14.58 |
| 2008-09-12 | -0.76 |
| 2008-09-11 | -4.53 |
| 2008-09-10 | 0.49 |
| 2008-09-09 | 6.77 |
| 2008-09-08 | 9.28 |
| 2008-09-05 | 10.54 |
| 2008-09-04 | 11.80 |
| 2008-09-03 | 11.80 |
| 2008-09-02 | 11.80 |
| 2008-09-01 | 11.80 |
| 2008-08-29 | 11.80 |
| 2008-08-28 | 9.28 |
| 2008-08-27 | 13.05 |
| 2008-08-26 | 13.05 |
| 2008-08-25 | 14.31 |
| 2008-08-21 | 18.08 |
| 2008-08-20 | 21.85 |
| 2008-08-19 | 18.08 |
| 2008-08-18 | 20.59 |
| 2008-08-15 | 25.61 |
| 2008-08-14 | 25.61 |
| 2008-08-13 | 23.10 |
| 2008-08-12 | 24.36 |
| 2008-08-11 | 23.10 |
| 2008-08-08 | 26.87 |
| 2008-08-07 | 30.64 |
| 2008-08-05 | 33.15 |
| 2008-08-04 | 38.18 |
| 2008-08-01 | 40.69 |
| 2008-07-31 | 36.92 |
| 2008-07-30 | 41.94 |
| 2008-07-29 | 39.43 |
| 2008-07-28 | 44.46 |
| 2008-07-25 | 40.69 |
| 2008-07-24 | 44.46 |
| 2008-07-23 | 41.94 |
| 2008-07-22 | 35.66 |
| 2008-07-21 | 38.18 |
| 2008-07-18 | 33.15 |
| 2008-07-17 | 38.18 |
| 2008-07-16 | 34.41 |
| 2008-07-15 | 31.89 |
| 2008-07-14 | 40.69 |
| 2008-07-11 | 46.97 |
| 2008-07-10 | 43.20 |
| 2008-07-09 | 43.20 |
| 2008-07-08 | 36.92 |
| 2008-07-07 | 41.94 |
| 2008-07-04 | 34.41 |
| 2008-07-03 | 31.89 |
| 2008-07-02 | 38.18 |
| 2008-06-30 | 48.22 |
| 2008-06-27 | 55.76 |
| 2008-06-26 | 65.81 |
| 2008-06-25 | 63.30 |
| 2008-06-24 | 72.09 |
| 2008-06-23 | 85.91 |
| 2008-06-20 | 90.93 |
| 2008-06-19 | 90.93 |
| 2008-06-18 | 97.21 |
| 2008-06-17 | 92.19 |
| 2008-06-16 | 93.45 |
| 2008-06-13 | 90.93 |
| 2008-06-12 | 97.21 |
| 2008-06-11 | 104.75 |
| 2008-06-10 | 99.73 |
| 2008-06-06 | 122.34 |
| 2008-06-05 | 132.39 |
| 2008-06-04 | 121.08 |
| 2008-06-03 | 114.80 |
| 2008-06-02 | 118.57 |
| 2008-05-30 | 113.54 |
| 2008-05-29 | 128.62 |
| 2008-05-28 | 106.01 |
| 2008-05-27 | 100.98 |
| 2008-05-26 | 103.50 |
| 2008-05-23 | 113.54 |
| 2008-05-22 | 98.47 |
| 2008-05-21 | 100.98 |
| 2008-05-20 | 93.45 |
| 2008-05-19 | 95.96 |
| 2008-05-16 | 98.47 |
| 2008-05-15 | 94.70 |
| 2008-05-14 | 94.70 |
| 2008-05-13 | 102.24 |
| 2008-05-09 | 94.70 |
| 2008-05-08 | 98.47 |
| 2008-05-07 | 100.98 |
| 2008-05-06 | 111.03 |
| 2008-05-05 | 113.54 |
| 2008-05-02 | 109.78 |
| 2008-04-30 | 97.21 |
| 2008-04-29 | 94.70 |
| 2008-04-28 | 99.73 |
| 2008-04-25 | 102.24 |
| 2008-04-24 | 114.80 |
| 2008-04-23 | 106.01 |
| 2008-04-22 | 99.73 |
| 2008-04-21 | 93.45 |
| 2008-04-18 | 93.45 |
| 2008-04-17 | 94.70 |
| 2008-04-16 | 90.93 |
| 2008-04-15 | 94.70 |
| 2008-04-14 | 92.19 |
| 2008-04-11 | 100.98 |
| 2008-04-10 | 97.21 |
| 2008-04-09 | 99.73 |
| 2008-04-08 | 109.78 |
| 2008-04-07 | 122.34 |
| 2008-04-03 | 116.06 |
| 2008-04-02 | 103.50 |
| 2008-04-01 | 102.24 |
| 2008-03-31 | 103.50 |
| 2008-03-28 | 109.78 |
| 2008-03-27 | 103.50 |
| 2008-03-26 | 104.75 |
| 2008-03-25 | 109.78 |
| 2008-03-20 | 104.75 |
| 2008-03-19 | 100.98 |
| 2008-03-18 | 109.78 |
| 2008-03-17 | 117.31 |
| 2008-03-14 | 138.67 |
| 2008-03-13 | 132.39 |
| 2008-03-12 | 142.44 |
| 2008-03-11 | 142.44 |
| 2008-03-10 | 149.97 |
| 2008-03-07 | 149.97 |
| 2008-03-06 | 156.25 |
| 2008-03-05 | 157.51 |
| 2008-03-04 | 163.79 |
| 2008-03-03 | 170.07 |
| 2008-02-29 | 193.94 |
| 2008-02-28 | 177.61 |
| 2008-02-27 | 172.58 |
| 2008-02-26 | 162.53 |
| 2008-02-25 | 163.79 |
| 2008-02-22 | 167.56 |
| 2008-02-21 | 165.05 |
| 2008-02-20 | 161.28 |
| 2008-02-19 | 181.38 |
| 2008-02-18 | 185.14 |
| 2008-02-15 | 192.68 |
| 2008-02-14 | 191.43 |
| 2008-02-13 | 182.63 |
| 2008-02-12 | 181.38 |
| 2008-02-11 | 178.86 |
| 2008-02-06 | 181.38 |
| 2008-02-05 | 188.91 |
| 2008-02-04 | 195.19 |
| 2008-02-01 | 195.19 |
| 2008-01-31 | 214.04 |
| 2008-01-30 | 175.10 |
| 2008-01-29 | 183.89 |
| 2008-01-28 | 186.40 |
| 2008-01-25 | 172.58 |
| 2008-01-24 | 157.51 |
| 2008-01-23 | 143.69 |
| 2008-01-22 | 119.82 |
| 2008-01-21 | 156.25 |
| 2008-01-18 | 172.58 |
| 2008-01-17 | 176.35 |
| 2008-01-16 | 177.61 |
| 2008-01-15 | 201.47 |
| 2008-01-14 | 214.04 |
| 2008-01-11 | 235.39 |
| 2008-01-10 | 244.18 |
| 2008-01-09 | 232.88 |
| 2008-01-08 | 234.13 |
| 2008-01-07 | 235.39 |
| 2008-01-04 | 231.62 |
| 2008-01-03 | 226.60 |
| 2008-01-02 | 245.44 |
| 2007-12-31 | 237.90 |
| 2007-12-28 | 226.60 |
| 2007-12-27 | 236.65 |
| 2007-12-24 | 229.11 |
| 2007-12-21 | 225.34 |
| 2007-12-20 | 216.55 |
| 2007-12-19 | 212.78 |
| 2007-12-18 | 217.80 |
| 2007-12-17 | 211.52 |
| 2007-12-14 | 231.62 |
| 2007-12-13 | 236.65 |
| 2007-12-12 | 246.70 |
| 2007-12-11 | 259.26 |
| 2007-12-10 | 258.00 |
| 2007-12-07 | 247.95 |
| 2007-12-06 | 261.77 |
| 2007-12-05 | 271.82 |
| 2007-12-04 | 244.18 |
| 2007-12-03 | 242.93 |
| 2007-11-30 | 264.28 |
| 2007-11-29 | 232.88 |
| 2007-11-28 | 226.60 |
| 2007-11-27 | 226.60 |
| 2007-11-26 | 221.57 |
| 2007-11-23 | 197.71 |
| 2007-11-22 | 201.47 |
| 2007-11-21 | 226.60 |
| 2007-11-20 | 246.70 |
| 2007-11-19 | 240.41 |
| 2007-11-16 | 251.72 |
| 2007-11-15 | 260.51 |
| 2007-11-14 | 265.54 |
| 2007-11-13 | 245.44 |
| 2007-11-12 | 245.44 |
| 2007-11-09 | 289.40 |
| 2007-11-08 | 298.20 |
| 2007-11-07 | 308.25 |
| 2007-11-06 | 295.68 |
| 2007-11-05 | 309.50 |
| 2007-11-02 | 367.28 |
| 2007-11-01 | 379.85 |
| 2007-10-31 | 401.20 |
| 2007-10-30 | 364.77 |
| 2007-10-29 | 362.26 |
| 2007-10-26 | 366.03 |
| 2007-10-25 | 371.05 |
| 2007-10-24 | 384.87 |
| 2007-10-23 | 383.61 |
| 2007-10-22 | 377.33 |
| 2007-10-18 | 415.02 |
| 2007-10-17 | 398.69 |
| 2007-10-16 | 402.46 |
| 2007-10-15 | 403.71 |
| 2007-10-12 | 412.51 |
| 2007-10-11 | 393.66 |
| 2007-10-10 | 374.82 |
| 2007-10-09 | 372.31 |
| 2007-10-08 | 371.05 |
| 2007-10-05 | 383.61 |
| 2007-10-04 | 368.54 |
| 2007-10-03 | 379.85 |
| 2007-10-02 | 415.02 |
| 2007-09-28 | 423.81 |
| 2007-09-27 | 398.69 |
| 2007-09-25 | 389.90 |
| 2007-09-24 | 406.23 |
| 2007-09-21 | 407.48 |
| 2007-09-20 | 388.64 |
| 2007-09-19 | 359.75 |
| 2007-09-18 | 354.72 |
| 2007-09-17 | 359.75 |
| 2007-09-14 | 364.77 |
| 2007-09-13 | 376.08 |
| 2007-09-12 | 362.26 |
| 2007-09-11 | 372.31 |
| 2007-09-10 | 382.36 |
| 2007-09-07 | 396.18 |
| 2007-09-06 | 391.15 |
| 2007-09-05 | 386.13 |
| 2007-09-04 | 379.85 |
| 2007-09-03 | 374.82 |
| 2007-08-31 | 386.13 |
| 2007-08-30 | 381.10 |
| 2007-08-29 | 397.43 |
| 2007-08-28 | 409.99 |
| 2007-08-27 | 451.45 |
| 2007-08-24 | 394.92 |
| 2007-08-23 | 366.03 |
| 2007-08-22 | 359.75 |
| 2007-08-21 | 337.14 |
| 2007-08-20 | 317.04 |
| 2007-08-17 | 279.36 |
| 2007-08-16 | 299.45 |
| 2007-08-15 | 288.15 |
| 2007-08-14 | 314.53 |
| 2007-08-13 | 229.11 |
| 2007-08-10 | 234.13 |
| 2007-08-09 | 251.72 |
| 2007-08-08 | 254.23 |
| 2007-08-07 | 246.70 |
| 2007-08-06 | 266.79 |
| 2007-08-03 | 283.12 |
| 2007-08-02 | 283.12 |
| 2007-08-01 | 295.68 |
| 2007-07-31 | 305.73 |
| 2007-07-30 | 294.43 |
| 2007-07-27 | 298.20 |
| 2007-07-26 | 304.48 |
| 2007-07-25 | 308.25 |
| 2007-07-24 | 290.66 |
| 2007-07-23 | 295.68 |
| 2007-07-20 | 303.22 |
| 2007-07-19 | 298.20 |
| 2007-07-18 | 296.94 |
| 2007-07-17 | 298.20 |
| 2007-07-16 | 298.20 |
| 2007-07-13 | 320.81 |
| 2007-07-12 | 324.58 |
| 2007-07-11 | 320.81 |
| 2007-07-10 | 315.78 |
| 2007-07-09 | 329.60 |
| 2007-07-06 | 317.04 |
| 2007-07-05 | 340.91 |
| 2007-07-04 | 343.42 |
| 2007-07-03 | 353.47 |
| 2007-06-29 | 361.00 |
| 2007-06-28 | 371.05 |
| 2007-06-27 | 371.05 |
| 2007-06-26 | 369.80 |
| 2007-06-25 | 366.03 |
| 2007-06-22 | 397.43 |
| 2007-06-21 | 403.71 |
| 2007-06-20 | 368.54 |
| 2007-06-18 | 369.80 |
| 2007-06-15 | 348.44 |
| 2007-06-14 | 352.21 |
| 2007-06-13 | 353.47 |
| 2007-06-12 | 353.47 |
| 2007-06-11 | 368.54 |
| 2007-06-08 | 372.31 |
| 2007-06-07 | 364.77 |
| 2007-06-06 | 317.04 |
| 2007-06-05 | 322.06 |
| 2007-06-04 | 330.86 |
| 2007-06-01 | 362.26 |
| 2007-05-31 | 377.33 |
| 2007-05-30 | 372.31 |
| 2007-05-29 | 401.20 |
| 2007-05-28 | 391.15 |
| 2007-05-25 | 399.94 |
| 2007-05-23 | 413.76 |
| 2007-05-22 | 401.20 |
| 2007-05-21 | 415.02 |
| 2007-05-18 | 399.94 |
| 2007-05-17 | 340.91 |
| 2007-05-16 | 415.02 |
| 2007-05-15 | 496.67 |
| 2007-05-14 | 516.77 |
| 2007-05-11 | 392.41 |
| 2007-05-10 | 361.00 |
| 2007-05-09 | 286.89 |
| 2007-05-08 | 271.82 |
| 2007-05-07 | 279.36 |
| 2007-05-04 | 249.21 |
| 2007-05-03 | 252.98 |
| 2007-05-02 | 246.70 |
| 2007-04-30 | 265.54 |
| 2007-04-27 | 260.51 |
| 2007-04-26 | 247.95 |
| 2007-04-25 | 201.47 |
| 2007-04-24 | 201.47 |
| 2007-04-23 | 211.52 |
| 2007-04-20 | 198.96 |
| 2007-04-19 | 181.38 |
| 2007-04-18 | 191.43 |
| 2007-04-17 | 198.96 |
| 2007-04-16 | 197.71 |
| 2007-04-13 | 210.27 |
| 2007-04-12 | 206.50 |
| 2007-04-11 | 187.66 |
| 2007-04-10 | 180.12 |
| 2007-04-04 | 186.40 |
| 2007-04-03 | 188.91 |
| 2007-04-02 | 188.91 |
| 2007-03-30 | 192.68 |
| 2007-03-29 | 196.45 |
| 2007-03-28 | 186.40 |
| 2007-03-27 | 191.43 |
| 2007-03-26 | 183.89 |
| 2007-03-23 | 205.24 |
| 2007-03-22 | 209.01 |
| 2007-03-21 | 196.45 |
| 2007-03-20 | 161.28 |
| 2007-03-19 | 161.28 |
| 2007-03-16 | 152.48 |
| 2007-03-15 | 144.95 |
| 2007-03-14 | 132.39 |
| 2007-03-13 | 134.90 |
| 2007-03-12 | 133.64 |
| 2007-03-09 | 133.64 |
| 2007-03-08 | 131.13 |
| 2007-03-07 | 127.36 |
| 2007-03-06 | 128.62 |
| 2007-03-05 | 119.82 |
| 2007-03-02 | 136.15 |
| 2007-03-01 | 144.95 |
| 2007-02-28 | 144.95 |
| 2007-02-27 | 156.25 |
| 2007-02-26 | 163.79 |
| 2007-02-23 | 153.74 |
| 2007-02-22 | 152.48 |
| 2007-02-21 | 162.53 |
| 2007-02-16 | 161.28 |
| 2007-02-15 | 161.28 |
| 2007-02-14 | 158.77 |
| 2007-02-13 | 149.97 |
| 2007-02-12 | 151.23 |
| 2007-02-09 | 141.18 |
| 2007-02-08 | 139.92 |
| 2007-02-07 | 132.39 |
| 2007-02-06 | 132.39 |
| 2007-02-05 | 129.87 |
| 2007-02-02 | 131.13 |
| 2007-02-01 | 134.90 |
| 2007-01-31 | 134.90 |
| 2007-01-30 | 139.92 |
| 2007-01-29 | 131.13 |
| 2007-01-26 | 133.64 |
| 2007-01-25 | 136.15 |
| 2007-01-24 | 141.18 |
| 2007-01-23 | 143.69 |
| 2007-01-22 | 146.20 |
| 2007-01-19 | 137.41 |
| 2007-01-18 | 137.41 |
| 2007-01-17 | 137.41 |
| 2007-01-16 | 138.67 |
| 2007-01-15 | 133.64 |
| 2007-01-12 | 133.64 |
| 2007-01-11 | 132.39 |
| 2007-01-10 | 139.92 |
| 2007-01-09 | 148.72 |
| 2007-01-08 | 141.18 |
| 2007-01-05 | 133.64 |
| 2007-01-04 | 129.87 |
| 2007-01-03 | 131.13 |
| 2007-01-02 | 122.34 |
| 2006-12-29 | 122.34 |
| 2006-12-28 | 119.82 |
| 2006-12-27 | 119.82 |
| 2006-12-22 | 119.82 |
| 2006-12-21 | 117.31 |
| 2006-12-20 | 119.82 |
| 2006-12-19 | 119.82 |
| 2006-12-18 | 123.59 |
| 2006-12-15 | 121.08 |
| 2006-12-14 | 118.57 |
| 2006-12-13 | 118.57 |
| 2006-12-12 | 119.82 |
| 2006-12-11 | 121.08 |
| 2006-12-08 | 126.11 |
| 2006-12-07 | 117.31 |
| 2006-12-06 | 122.34 |
| 2006-12-05 | 122.34 |
| 2006-12-04 | 114.80 |
| 2006-12-01 | 114.80 |
| 2006-11-30 | 113.54 |
| 2006-11-29 | 111.03 |
| 2006-11-28 | 111.03 |
| 2006-11-27 | 116.06 |
| 2006-11-24 | 122.34 |
| 2006-11-23 | 116.06 |
| 2006-11-22 | 113.54 |
| 2006-11-21 | 107.26 |
| 2006-11-20 | 107.26 |
| 2006-11-17 | 103.50 |
| 2006-11-16 | 99.73 |
| 2006-11-15 | 100.98 |
| 2006-11-14 | 102.24 |
| 2006-11-13 | 98.47 |
| 2006-11-10 | 97.21 |
| 2006-11-09 | 103.50 |
| 2006-11-08 | 97.21 |
| 2006-11-07 | 98.47 |
| 2006-11-06 | 95.96 |
| 2006-11-03 | 92.19 |
| 2006-11-02 | 92.19 |
| 2006-11-01 | 85.91 |
| 2006-10-31 | 87.17 |
| 2006-10-27 | 80.88 |
| 2006-10-26 | 84.65 |
| 2006-10-25 | 85.91 |
| 2006-10-24 | 85.91 |
| 2006-10-23 | 78.37 |
| 2006-10-20 | 82.14 |
| 2006-10-19 | 82.14 |
| 2006-10-18 | 83.40 |
| 2006-10-17 | 82.14 |
| 2006-10-16 | 87.17 |
| 2006-10-13 | 87.17 |
| 2006-10-12 | 82.14 |
| 2006-10-11 | 83.40 |
| 2006-10-10 | 80.88 |
| 2006-10-09 | 75.86 |
| 2006-10-06 | 74.60 |
| 2006-10-05 | 77.12 |
| 2006-10-04 | 80.88 |
| 2006-10-03 | 90.93 |
| 2006-09-29 | 106.01 |
| 2006-09-28 | 103.50 |
| 2006-09-27 | 98.47 |
| 2006-09-26 | 94.70 |
| 2006-09-25 | 92.19 |
| 2006-09-22 | 94.70 |
| 2006-09-21 | 99.73 |
| 2006-09-20 | 97.21 |
| 2006-09-19 | 97.21 |
| 2006-09-18 | 95.96 |
| 2006-09-15 | 95.96 |
| 2006-09-14 | 97.21 |
| 2006-09-13 | 98.47 |
| 2006-09-12 | 98.47 |
| 2006-09-11 | 95.96 |
| 2006-09-08 | 97.21 |
| 2006-09-07 | 100.98 |
| 2006-09-06 | 103.50 |
| 2006-09-05 | 102.24 |
| 2006-09-04 | 99.73 |
| 2006-09-01 | 97.21 |
| 2006-08-31 | 95.96 |
| 2006-08-30 | 103.50 |
| 2006-08-29 | 97.21 |
| 2006-08-28 | 94.70 |
| 2006-08-25 | 89.68 |
| 2006-08-24 | 92.19 |
| 2006-08-23 | 93.45 |
| 2006-08-22 | 94.70 |
| 2006-08-21 | 92.19 |
| 2006-08-18 | 109.78 |
| 2006-08-17 | 112.29 |
| 2006-08-16 | 112.29 |
| 2006-08-15 | 112.29 |
| 2006-08-14 | 111.03 |
| 2006-08-11 | 119.82 |
| 2006-08-10 | 118.57 |
| 2006-08-09 | 103.50 |
| 2006-08-08 | 103.50 |
| 2006-08-07 | 94.70 |
| 2006-08-04 | 95.96 |
| 2006-08-03 | 94.70 |
| 2006-08-02 | 97.21 |
| 2006-08-01 | 92.19 |
| 2006-07-31 | 93.45 |
| 2006-07-28 | 97.21 |
| 2006-07-27 | 99.73 |
| 2006-07-26 | 99.73 |
| 2006-07-25 | 100.98 |
| 2006-07-24 | 102.24 |
| 2006-07-21 | 103.50 |
| 2006-07-20 | 104.75 |
| 2006-07-19 | 102.24 |
| 2006-07-18 | 99.73 |
| 2006-07-17 | 99.73 |
| 2006-07-14 | 102.24 |
| 2006-07-13 | 104.75 |
| 2006-07-12 | 109.78 |
| 2006-07-11 | 107.26 |
| 2006-07-10 | 107.26 |
| 2006-07-07 | 109.78 |
| 2006-07-06 | 111.03 |
| 2006-07-05 | 104.75 |
| 2006-07-04 | 108.52 |
| 2006-07-03 | 107.26 |
| 2006-06-30 | 109.78 |
| 2006-06-29 | 108.52 |
| 2006-06-28 | 103.50 |
| 2006-06-27 | 107.26 |
| 2006-06-26 | 107.26 |
| 2006-06-23 | 111.03 |
| 2006-06-22 | 106.01 |
| 2006-06-21 | 108.52 |
| 2006-06-20 | 95.96 |
| 2006-06-19 | 100.98 |
| 2006-06-16 | 94.70 |
| 2006-06-15 | 90.93 |
| 2006-06-14 | 84.65 |
| 2006-06-13 | 85.91 |
| 2006-06-12 | 92.19 |
| 2006-06-09 | 98.47 |
| 2006-06-08 | 90.93 |
| 2006-06-07 | 106.01 |
| 2006-06-06 | 122.34 |
| 2006-06-05 | 107.26 |
| 2006-06-02 | 108.52 |
| 2006-06-01 | 102.24 |
| 2006-05-30 | 92.19 |
| 2006-05-29 | 90.93 |
| 2006-05-26 | 90.93 |
| 2006-05-25 | 78.37 |
| 2006-05-24 | 87.17 |
| 2006-05-23 | 94.70 |
| 2006-05-22 | 85.91 |
| 2006-05-19 | 123.59 |
| 2006-05-18 | 139.92 |
| 2006-05-17 | 148.72 |
| 2006-05-16 | 148.72 |
| 2006-05-15 | 160.65 |
| 2006-05-12 | 170.07 |
| 2006-05-11 | 166.93 |
| 2006-05-10 | 157.51 |
| 2006-05-09 | 163.79 |
| 2006-05-08 | 160.65 |
| 2006-05-04 | 163.79 |
| 2006-05-03 | 173.21 |
| 2006-05-02 | 192.05 |
| 2006-04-28 | 192.05 |
| 2006-04-27 | 182.63 |
| 2006-04-26 | 179.49 |
| 2006-04-25 | 163.79 |
| 2006-04-24 | 173.21 |
| 2006-04-21 | 185.77 |
| 2006-04-20 | 182.63 |
| 2006-04-19 | 182.63 |
| 2006-04-18 | 185.77 |
| 2006-04-13 | 176.35 |
| 2006-04-12 | 179.49 |
| 2006-04-11 | 176.35 |
| 2006-04-10 | 173.21 |
| 2006-04-07 | 163.79 |
| 2006-04-06 | 163.79 |
| 2006-04-04 | 166.93 |
| 2006-04-03 | 154.37 |
| 2006-03-31 | 157.51 |
| 2006-03-30 | 157.51 |
| 2006-03-29 | 163.79 |
| 2006-03-28 | 163.79 |
| 2006-03-27 | 176.35 |
| 2006-03-24 | 192.05 |
| 2006-03-23 | 185.77 |
| 2006-03-22 | 166.93 |
| 2006-03-21 | 173.21 |
| 2006-03-20 | 173.21 |
| 2006-03-17 | 173.21 |
| 2006-03-16 | 166.93 |
| 2006-03-15 | 163.79 |
| 2006-03-14 | 160.65 |
| 2006-03-13 | 160.65 |
| 2006-03-10 | 160.65 |
| 2006-03-09 | 157.51 |
| 2006-03-08 | 154.37 |
| 2006-03-07 | 163.79 |
| 2006-03-06 | 170.07 |
| 2006-03-03 | 166.93 |
| 2006-03-02 | 157.51 |
| 2006-03-01 | 157.51 |
| 2006-02-28 | 160.65 |
| 2006-02-27 | 157.51 |
| 2006-02-24 | 163.79 |
| 2006-02-23 | 170.07 |
| 2006-02-22 | 179.49 |
| 2006-02-21 | 160.65 |
| 2006-02-20 | 149.97 |
| 2006-02-17 | 154.37 |
| 2006-02-16 | 154.37 |
| 2006-02-15 | 154.37 |
| 2006-02-14 | 143.69 |
| 2006-02-13 | 144.95 |
| 2006-02-10 | 149.97 |
| 2006-02-09 | 146.20 |
| 2006-02-08 | 148.72 |
| 2006-02-07 | 144.95 |
| 2006-02-06 | 147.46 |
| 2006-02-03 | 136.15 |
| 2006-02-02 | 138.67 |
| 2006-02-01 | 148.72 |
| 2006-01-27 | 139.92 |
| 2006-01-26 | 136.15 |
| 2006-01-25 | 137.41 |
| 2006-01-24 | 142.44 |
| 2006-01-23 | 143.69 |
| 2006-01-20 | 143.69 |
| 2006-01-19 | 154.37 |
| 2006-01-18 | 147.46 |
| 2006-01-17 | 127.36 |
| 2006-01-16 | 127.36 |
| 2006-01-13 | 127.36 |
| 2006-01-12 | 123.59 |
| 2006-01-11 | 123.59 |
| 2006-01-10 | 134.90 |
| 2006-01-09 | 121.08 |
| 2006-01-06 | 121.08 |
| 2006-01-05 | 124.85 |
| 2006-01-04 | 127.36 |
| 2006-01-03 | 117.31 |
| 2005-12-30 | 111.03 |
| 2005-12-29 | 111.03 |
| 2005-12-28 | 111.03 |
| 2005-12-23 | 111.03 |
| 2005-12-22 | 104.75 |
| 2005-12-21 | 95.96 |
| 2005-12-20 | 94.70 |
| 2005-12-19 | 95.96 |
| 2005-12-16 | 92.19 |
| 2005-12-15 | 95.96 |
| 2005-12-14 | 97.21 |
| 2005-12-13 | 98.47 |
| 2005-12-12 | 97.21 |
| 2005-12-09 | 93.45 |
| 2005-12-08 | 98.47 |
| 2005-12-07 | 92.19 |
| 2005-12-06 | 75.86 |
| 2005-12-05 | 82.14 |
| 2005-12-02 | 82.14 |
| 2005-12-01 | 74.60 |
| 2005-11-30 | 73.35 |
| 2005-11-29 | 75.86 |
| 2005-11-28 | 74.60 |
| 2005-11-25 | 77.12 |
| 2005-11-24 | 78.37 |
| 2005-11-23 | 79.63 |
| 2005-11-22 | 67.07 |
| 2005-11-21 | 68.32 |
| 2005-11-18 | 69.58 |
| 2005-11-17 | 70.84 |
| 2005-11-16 | 72.09 |
| 2005-11-15 | 68.32 |
| 2005-11-14 | 62.04 |
| 2005-11-11 | 70.84 |
| 2005-11-10 | 70.84 |
| 2005-11-09 | 77.12 |
| 2005-11-08 | 77.12 |
| 2005-11-07 | 84.65 |
| 2005-11-04 | 74.60 |
| 2005-11-03 | 70.84 |
| 2005-11-02 | 59.53 |
| 2005-11-01 | 50.74 |
| 2005-10-31 | 46.97 |
| 2005-10-28 | 38.18 |
| 2005-10-27 | 26.87 |
| 2005-10-26 | 26.87 |
| 2005-10-25 | 29.38 |
| 2005-10-24 | 31.89 |
| 2005-10-21 | 40.69 |
| 2005-10-20 | 45.71 |
| 2005-10-19 | 49.48 |
| 2005-10-18 | 49.48 |
| 2005-10-17 | 48.22 |
| 2005-10-14 | 48.22 |
| 2005-10-13 | 51.99 |
| 2005-10-12 | 48.22 |
| 2005-10-10 | 49.48 |
| 2005-10-07 | 49.48 |
| 2005-10-06 | 50.74 |
| 2005-10-05 | 54.51 |
| 2005-10-04 | 54.51 |
| 2005-10-03 | 51.99 |
| 2005-09-30 | 53.25 |
| 2005-09-29 | 50.74 |
| 2005-09-28 | 43.20 |
| 2005-09-27 | 48.22 |
| 2005-09-26 | 51.99 |
| 2005-09-23 | 49.48 |
| 2005-09-22 | 50.74 |
| 2005-09-21 | 54.51 |
| 2005-09-20 | 54.51 |
| 2005-09-16 | 51.99 |
| 2005-09-15 | 51.99 |
| 2005-09-14 | 53.25 |
| 2005-09-13 | 51.99 |
| 2005-09-12 | 59.53 |
| 2005-09-09 | 55.76 |
| 2005-09-08 | 54.51 |
| 2005-09-07 | 55.76 |
| 2005-09-06 | 55.76 |
| 2005-09-05 | 59.53 |
| 2005-09-02 | 58.27 |
| 2005-09-01 | 59.53 |
| 2005-08-31 | 54.51 |
| 2005-08-30 | 54.51 |
| 2005-08-29 | 53.25 |
| 2005-08-26 | 59.53 |
| 2005-08-25 | 57.02 |
| 2005-08-24 | 54.51 |
| 2005-08-23 | 58.27 |
| 2005-08-22 | 62.04 |
| 2005-08-19 | 59.53 |
| 2005-08-18 | 59.53 |
| 2005-08-17 | 63.30 |
| 2005-08-16 | 62.04 |
| 2005-08-15 | 63.30 |
| 2005-08-12 | 65.81 |
| 2005-08-11 | 64.55 |
| 2005-08-10 | 67.07 |
| 2005-08-09 | 54.51 |
| 2005-08-08 | 58.27 |
| 2005-08-05 | 57.02 |
| 2005-08-04 | 57.02 |
| 2005-08-03 | 59.53 |
| 2005-08-02 | 57.02 |
| 2005-08-01 | 54.51 |
| 2005-07-29 | 57.02 |
| 2005-07-28 | 55.76 |
| 2005-07-27 | 54.51 |
| 2005-07-26 | 54.51 |
| 2005-07-25 | 55.76 |
| 2005-07-22 | 57.02 |
| 2005-07-21 | 59.53 |
| 2005-07-20 | 58.27 |
| 2005-07-19 | 53.25 |
| 2005-07-18 | 53.25 |
| 2005-07-15 | 51.99 |
| 2005-07-14 | 49.48 |
| 2005-07-13 | 48.22 |
| 2005-07-12 | 48.22 |
| 2005-07-11 | 50.74 |
| 2005-07-08 | 48.22 |
| 2005-07-07 | 53.25 |
| 2005-07-06 | 55.76 |
| 2005-07-05 | 57.02 |
| 2005-07-04 | 55.76 |
| 2005-06-30 | 54.51 |
| 2005-06-29 | 54.51 |
| 2005-06-28 | 58.27 |
| 2005-06-27 | 55.76 |
| 2005-06-24 | 55.76 |
| 2005-06-23 | 59.53 |
| 2005-06-22 | 63.30 |
| 2005-06-21 | 60.79 |
| 2005-06-20 | 59.53 |
| 2005-06-17 | 59.53 |
| 2005-06-16 | 55.76 |
| 2005-06-15 | 58.27 |
| 2005-06-14 | 60.79 |
| 2005-06-13 | 54.51 |
| 2005-06-10 | 62.04 |
| 2005-06-09 | 62.04 |
| 2005-06-08 | 63.30 |
| 2005-06-07 | 65.81 |
| 2005-06-06 | 64.55 |
| 2005-06-03 | 60.79 |
| 2005-06-02 | 63.30 |
| 2005-06-01 | 53.25 |
| 2005-05-31 | 49.48 |
| 2005-05-30 | 54.51 |
| 2005-05-27 | 53.25 |
| 2005-05-26 | 48.22 |
| 2005-05-25 | 46.53 |
| 2005-05-24 | 48.99 |
| 2005-05-23 | 48.99 |
| 2005-05-20 | 48.99 |
| 2005-05-19 | 50.22 |
| 2005-05-18 | 47.76 |
| 2005-05-17 | 45.30 |
| 2005-05-13 | 52.69 |
| 2005-05-12 | 53.92 |
| 2005-05-11 | 65.00 |
| 2005-05-10 | 68.69 |
| 2005-05-09 | 68.69 |
| 2005-05-06 | 67.46 |
| 2005-05-05 | 71.16 |
| 2005-05-04 | 66.23 |
| 2005-05-03 | 65.00 |
| 2005-04-29 | 67.46 |
| 2005-04-28 | 74.85 |
| 2005-04-27 | 69.92 |
| 2005-04-26 | 72.39 |
| 2005-04-25 | 71.16 |
| 2005-04-22 | 71.16 |
| 2005-04-21 | 68.69 |
| 2005-04-20 | 68.69 |
| 2005-04-19 | 66.23 |
| 2005-04-18 | 71.16 |
| 2005-04-15 | 77.31 |
| 2005-04-14 | 78.54 |
| 2005-04-13 | 81.01 |
| 2005-04-12 | 79.78 |
| 2005-04-11 | 81.01 |
| 2005-04-08 | 82.24 |
| 2005-04-07 | 84.70 |
| 2005-04-06 | 84.70 |
| 2005-04-04 | 79.78 |
| 2005-04-01 | 79.78 |
| 2005-03-31 | 76.08 |
| 2005-03-30 | 74.85 |
| 2005-03-29 | 85.93 |
| 2005-03-24 | 88.39 |
| 2005-03-23 | 89.63 |
| 2005-03-22 | 89.63 |
| 2005-03-21 | 94.55 |
| 2005-03-18 | 92.09 |
| 2005-03-17 | 95.78 |
| 2005-03-16 | 95.78 |
| 2005-03-15 | 97.01 |
| 2005-03-14 | 97.01 |
| 2005-03-11 | 97.01 |
| 2005-03-10 | 95.78 |
| 2005-03-09 | 94.55 |
| 2005-03-08 | 95.78 |
| 2005-03-07 | 87.16 |
| 2005-03-04 | 90.86 |
| 2005-03-03 | 100.71 |
| 2005-03-02 | 104.40 |
| 2005-03-01 | 109.33 |
| 2005-02-28 | 98.25 |
| 2005-02-25 | 100.71 |
| 2005-02-24 | 90.86 |
| 2005-02-23 | 93.32 |
| 2005-02-22 | 92.09 |
| 2005-02-21 | 97.01 |
| 2005-02-18 | 98.25 |
| 2005-02-17 | 90.86 |
| 2005-02-16 | 79.78 |
| 2005-02-15 | 77.31 |
| 2005-02-14 | 74.85 |
| 2005-02-08 | 79.78 |
| 2005-02-07 | 78.54 |
| 2005-02-04 | 73.62 |
| 2005-02-03 | 77.31 |
| 2005-02-02 | 76.08 |
| 2005-02-01 | 73.62 |
| 2005-01-31 | 77.31 |
| 2005-01-28 | 76.08 |
| 2005-01-27 | 77.31 |
| 2005-01-26 | 74.85 |
| 2005-01-25 | 77.31 |
| 2005-01-24 | 79.78 |
| 2005-01-21 | 73.62 |
| 2005-01-20 | 76.08 |
| 2005-01-19 | 79.78 |
| 2005-01-18 | 81.01 |
| 2005-01-17 | 79.78 |
| 2005-01-14 | 79.78 |
| 2005-01-13 | 81.01 |
| 2005-01-12 | 79.78 |
| 2005-01-11 | 72.39 |
| 2005-01-10 | 74.85 |
| 2005-01-07 | 82.24 |
| 2005-01-06 | 89.63 |
| 2005-01-05 | 90.86 |
| 2005-01-04 | 100.71 |
| 2005-01-03 | 101.94 |
| 2004-12-31 | 103.17 |
| 2004-12-30 | 100.71 |
| 2004-12-29 | 101.94 |
| 2004-12-28 | 101.94 |
| 2004-12-24 | 103.17 |
| 2004-12-23 | 104.40 |
| 2004-12-22 | 100.71 |
| 2004-12-21 | 103.17 |
| 2004-12-20 | 100.71 |
| 2004-12-17 | 103.17 |
| 2004-12-16 | 99.48 |
| 2004-12-15 | 103.17 |
| 2004-12-14 | 100.71 |
| 2004-12-13 | 98.25 |
| 2004-12-10 | 97.01 |
| 2004-12-09 | 100.71 |
| 2004-12-08 | 98.25 |
| 2004-12-07 | 104.40 |
| 2004-12-06 | 105.63 |
| 2004-12-03 | 104.40 |
| 2004-12-02 | 109.33 |
| 2004-12-01 | 108.10 |
| 2004-11-30 | 109.33 |
| 2004-11-29 | 110.56 |
| 2004-11-26 | 110.56 |
| 2004-11-25 | 109.33 |
| 2004-11-24 | 113.02 |
| 2004-11-23 | 113.02 |
| 2004-11-22 | 113.02 |
| 2004-11-19 | 114.25 |
| 2004-11-18 | 115.48 |
| 2004-11-17 | 109.33 |
| 2004-11-16 | 109.33 |
| 2004-11-15 | 109.33 |
| 2004-11-12 | 106.86 |
| 2004-11-11 | 108.10 |
| 2004-11-10 | 111.79 |
| 2004-11-09 | 109.33 |
| 2004-11-08 | 104.40 |
| 2004-11-05 | 106.86 |
| 2004-11-04 | 108.10 |
| 2004-11-03 | 108.10 |
| 2004-11-02 | 101.94 |
| 2004-11-01 | 100.71 |
| 2004-10-29 | 98.25 |
| 2004-10-28 | 113.02 |
| 2004-10-27 | 105.63 |
| 2004-10-26 | 106.86 |
| 2004-10-25 | 104.40 |
| 2004-10-21 | 104.40 |
| 2004-10-20 | 104.40 |
| 2004-10-19 | 116.72 |
| 2004-10-18 | 114.25 |
| 2004-10-15 | 114.25 |
| 2004-10-14 | 114.25 |
| 2004-10-13 | 115.48 |
| 2004-10-12 | 114.25 |
| 2004-10-11 | 119.18 |
| 2004-10-08 | 116.72 |
| 2004-10-07 | 114.25 |
| 2004-10-06 | 116.72 |
| 2004-10-05 | 120.41 |
| 2004-10-04 | 121.64 |
| 2004-09-30 | 120.41 |
| 2004-09-28 | 114.25 |
| 2004-09-27 | 113.02 |
| 2004-09-24 | 114.25 |
| 2004-09-23 | 114.25 |
| 2004-09-22 | 106.86 |
| 2004-09-21 | 113.02 |
| 2004-09-20 | 116.72 |
| 2004-09-17 | 114.25 |
| 2004-09-16 | 104.40 |
| 2004-09-15 | 94.55 |
| 2004-09-14 | 94.55 |
| 2004-09-13 | 90.86 |
| 2004-09-10 | 89.63 |
| 2004-09-09 | 84.70 |
| 2004-09-08 | 85.93 |
| 2004-09-07 | 87.16 |
| 2004-09-06 | 87.16 |
| 2004-09-03 | 83.47 |
| 2004-09-02 | 85.93 |
| 2004-09-01 | 88.39 |
| 2004-08-31 | 87.16 |
| 2004-08-30 | 89.63 |
| 2004-08-27 | 83.47 |
| 2004-08-26 | 89.63 |
| 2004-08-25 | 88.39 |
| 2004-08-24 | 88.39 |
| 2004-08-23 | 85.93 |
| 2004-08-20 | 85.93 |
| 2004-08-19 | 85.93 |
| 2004-08-18 | 81.01 |
| 2004-08-17 | 76.08 |
| 2004-08-16 | 77.31 |
| 2004-08-13 | 79.78 |
| 2004-08-12 | 81.01 |
| 2004-08-11 | 76.08 |
| 2004-08-10 | 88.39 |
| 2004-08-09 | 94.55 |
| 2004-08-06 | 97.01 |
| 2004-08-05 | 98.25 |
| 2004-08-04 | 79.78 |
| 2004-08-03 | 74.85 |
| 2004-08-02 | 81.01 |
| 2004-07-30 | 82.24 |
| 2004-07-29 | 79.78 |
| 2004-07-28 | 77.31 |
| 2004-07-27 | 79.78 |
| 2004-07-26 | 81.01 |
| 2004-07-23 | 83.47 |
| 2004-07-22 | 79.78 |
| 2004-07-21 | 83.47 |
| 2004-07-20 | 81.01 |
| 2004-07-19 | 82.24 |
| 2004-07-16 | 71.16 |
| 2004-07-15 | 67.46 |
| 2004-07-14 | 65.00 |
| 2004-07-13 | 68.69 |
| 2004-07-12 | 68.69 |
| 2004-07-09 | 69.92 |
| 2004-07-08 | 68.69 |
| 2004-07-07 | 73.62 |
| 2004-07-06 | 73.62 |
| 2004-07-05 | 71.16 |
| 2004-07-02 | 72.39 |
| 2004-06-30 | 69.92 |
| 2004-06-29 | 69.92 |
| 2004-06-28 | 71.16 |
| 2004-06-25 | 68.69 |
| 2004-06-24 | 67.46 |
| 2004-06-23 | 56.38 |
| 2004-06-21 | 48.99 |
| 2004-06-18 | 47.76 |
| 2004-06-17 | 57.61 |
| 2004-06-16 | 65.00 |
| 2004-06-15 | 67.46 |
| 2004-06-14 | 68.69 |
| 2004-06-11 | 77.31 |
| 2004-06-10 | 73.62 |
| 2004-06-09 | 73.62 |
| 2004-06-08 | 76.08 |
| 2004-06-07 | 73.62 |
| 2004-06-04 | 67.46 |
| 2004-06-03 | 63.77 |
| 2004-06-02 | 72.39 |
| 2004-06-01 | 69.92 |
| 2004-05-31 | 73.62 |
| 2004-05-28 | 76.08 |
| 2004-05-27 | 77.31 |
| 2004-05-25 | 63.32 |
| 2004-05-24 | 68.16 |
| 2004-05-21 | 52.44 |
| 2004-05-20 | 41.55 |
| 2004-05-19 | 41.55 |
| 2004-05-18 | 37.92 |
| 2004-05-17 | 33.08 |
| 2004-05-14 | 40.34 |
| 2004-05-13 | 48.81 |
| 2004-05-12 | 57.28 |
| 2004-05-11 | 54.86 |
| 2004-05-10 | 48.81 |
| 2004-05-07 | 66.95 |
| 2004-05-06 | 71.79 |
| 2004-05-05 | 69.37 |
| 2004-05-04 | 74.21 |
| 2004-05-03 | 71.79 |
| 2004-04-30 | 71.79 |
| 2004-04-29 | 68.16 |
| 2004-04-28 | 79.05 |
| 2004-04-27 | 80.26 |
| 2004-04-26 | 79.05 |
| 2004-04-23 | 92.36 |
| 2004-04-22 | 87.52 |
| 2004-04-21 | 76.63 |
| 2004-04-20 | 86.31 |
| 2004-04-19 | 97.20 |
| 2004-04-16 | 102.04 |
| 2004-04-15 | 102.04 |
| 2004-04-14 | 102.04 |
| 2004-04-13 | 110.51 |
| 2004-04-08 | 116.56 |
| 2004-04-07 | 114.14 |
| 2004-04-06 | 110.51 |
| 2004-04-02 | 106.88 |
| 2004-04-01 | 100.83 |
| 2004-03-31 | 104.46 |
| 2004-03-30 | 105.67 |
| 2004-03-29 | 102.04 |
| 2004-03-26 | 104.46 |
| 2004-03-25 | 108.09 |
| 2004-03-24 | 115.35 |
| 2004-03-23 | 112.93 |
| 2004-03-22 | 108.09 |
| 2004-03-19 | 111.72 |
| 2004-03-18 | 111.72 |
| 2004-03-17 | 118.98 |
| 2004-03-16 | 116.56 |
| 2004-03-15 | 116.56 |
| 2004-03-12 | 112.93 |
| 2004-03-11 | 106.88 |
| 2004-03-10 | 121.40 |
| 2004-03-09 | 126.23 |
| 2004-03-08 | 128.65 |
| 2004-03-05 | 123.81 |
| 2004-03-04 | 125.02 |
| 2004-03-03 | 127.44 |
| 2004-03-02 | 131.07 |
| 2004-03-01 | 121.40 |
| 2004-02-27 | 118.98 |
| 2004-02-26 | 120.19 |
| 2004-02-25 | 115.35 |
| 2004-02-24 | 120.19 |
| 2004-02-23 | 122.61 |
| 2004-02-20 | 121.40 |
| 2004-02-19 | 120.19 |
| 2004-02-18 | 127.44 |
| 2004-02-17 | 129.86 |
| 2004-02-16 | 126.23 |
| 2004-02-13 | 123.81 |
| 2004-02-12 | 121.40 |
| 2004-02-11 | 121.40 |
| 2004-02-10 | 128.65 |
| 2004-02-09 | 135.91 |
| 2004-02-06 | 125.02 |
| 2004-02-05 | 111.72 |
| 2004-02-04 | 114.14 |
| 2004-02-03 | 121.40 |
| 2004-02-02 | 104.46 |
| 2004-01-30 | 116.56 |
| 2004-01-29 | 117.77 |
| 2004-01-28 | 121.40 |
| 2004-01-27 | 128.65 |
| 2004-01-26 | 129.86 |
| 2004-01-21 | 135.91 |
| 2004-01-20 | 131.07 |
| 2004-01-19 | 118.98 |
| 2004-01-16 | 104.46 |
| 2004-01-15 | 132.28 |
| 2004-01-14 | 141.96 |
| 2004-01-13 | 144.99 |
| 2004-01-12 | 141.96 |
| 2004-01-09 | 154.06 |
| 2004-01-08 | 163.13 |
| 2004-01-07 | 157.08 |
| 2004-01-06 | 160.11 |
| 2004-01-05 | 175.23 |
| 2004-01-02 | 175.23 |
| 2003-12-31 | 137.12 |
| 2003-12-30 | 127.44 |
| 2003-12-29 | 129.86 |
| 2003-12-24 | 134.70 |
| 2003-12-23 | 134.70 |
| 2003-12-22 | 139.54 |
| 2003-12-19 | 141.96 |
| 2003-12-18 | 129.86 |
| 2003-12-17 | 125.02 |
| 2003-12-16 | 126.23 |
| 2003-12-15 | 129.86 |
| 2003-12-12 | 148.01 |
| 2003-12-11 | 135.91 |
| 2003-12-10 | 135.91 |
| 2003-12-09 | 122.61 |
| 2003-12-08 | 112.93 |
| 2003-12-05 | 115.35 |
| 2003-12-04 | 115.35 |
| 2003-12-03 | 116.56 |
| 2003-12-02 | 110.51 |
| 2003-12-01 | 110.51 |
| 2003-11-28 | 106.88 |
| 2003-11-27 | 98.41 |
| 2003-11-26 | 97.20 |
| 2003-11-25 | 97.20 |
| 2003-11-24 | 91.15 |
| 2003-11-21 | 92.36 |
| 2003-11-20 | 91.15 |
| 2003-11-19 | 104.46 |
| 2003-11-18 | 112.93 |
| 2003-11-17 | 114.14 |
| 2003-11-14 | 114.14 |
| 2003-11-13 | 104.46 |
| 2003-11-12 | 102.04 |
| 2003-11-11 | 92.36 |
| 2003-11-10 | 93.57 |
| 2003-11-07 | 94.78 |
| 2003-11-06 | 94.78 |
| 2003-11-05 | 98.41 |
| 2003-11-04 | 100.83 |
| 2003-11-03 | 91.15 |
| 2003-10-31 | 97.20 |
| 2003-10-30 | 99.62 |
| 2003-10-29 | 99.62 |
| 2003-10-28 | 104.46 |
| 2003-10-27 | 105.67 |
| 2003-10-24 | 93.57 |
| 2003-10-23 | 88.73 |
| 2003-10-22 | 103.25 |
| 2003-10-21 | 106.88 |
| 2003-10-20 | 114.14 |
| 2003-10-17 | 108.09 |
| 2003-10-16 | 103.25 |
| 2003-10-15 | 99.62 |
| 2003-10-14 | 87.52 |
| 2003-10-13 | 97.20 |
| 2003-10-10 | 98.41 |
| 2003-10-09 | 86.31 |
| 2003-10-08 | 58.49 |
| 2003-10-07 | 48.81 |
| 2003-10-06 | 43.97 |
| 2003-10-03 | 46.39 |
| 2003-10-02 | 43.97 |
| 2003-09-30 | 41.55 |
| 2003-09-29 | 39.13 |
| 2003-09-26 | 40.34 |
| 2003-09-25 | 43.97 |
| 2003-09-24 | 41.55 |
| 2003-09-23 | 41.55 |
| 2003-09-22 | 37.92 |
| 2003-09-19 | 36.71 |
| 2003-09-18 | 39.13 |
| 2003-09-17 | 41.55 |
| 2003-09-16 | 42.76 |
| 2003-09-15 | 41.55 |
| 2003-09-11 | 42.76 |
| 2003-09-10 | 37.92 |
| 2003-09-09 | 42.76 |
| 2003-09-08 | 48.81 |
| 2003-09-05 | 46.39 |
| 2003-09-04 | 46.39 |
| 2003-09-03 | 47.60 |
| 2003-09-02 | 46.39 |
| 2003-09-01 | 48.81 |
| 2003-08-29 | 51.23 |
| 2003-08-28 | 51.23 |
| 2003-08-27 | 46.39 |
| 2003-08-26 | 45.18 |
| 2003-08-25 | 46.39 |
| 2003-08-22 | 51.23 |
| 2003-08-21 | 52.44 |
| 2003-08-20 | 48.81 |
| 2003-08-19 | 46.39 |
| 2003-08-18 | 51.23 |
| 2003-08-15 | 53.65 |
| 2003-08-14 | 52.44 |
| 2003-08-13 | 50.02 |
| 2003-08-12 | 53.65 |
| 2003-08-11 | 52.44 |
| 2003-08-08 | 43.97 |
| 2003-08-07 | 46.39 |
| 2003-08-06 | 48.81 |
| 2003-08-05 | 57.28 |
| 2003-08-04 | 56.07 |
| 2003-08-01 | 51.23 |
| 2003-07-31 | 46.39 |
| 2003-07-30 | 46.39 |
| 2003-07-29 | 48.81 |
| 2003-07-28 | 51.23 |
| 2003-07-25 | 43.97 |
| 2003-07-24 | 40.34 |
| 2003-07-23 | 36.71 |
| 2003-07-22 | 45.18 |
| 2003-07-21 | 51.23 |
| 2003-07-18 | 53.65 |
| 2003-07-17 | 50.02 |
| 2003-07-16 | 59.70 |
| 2003-07-15 | 60.90 |
| 2003-07-14 | 59.70 |
| 2003-07-11 | 50.02 |
| 2003-07-10 | 42.76 |
| 2003-07-09 | 46.39 |
| 2003-07-08 | 39.13 |
| 2003-07-07 | 40.34 |
| 2003-07-04 | 36.71 |
| 2003-07-03 | 40.34 |
| 2003-07-02 | 33.08 |
| 2003-06-30 | 34.29 |
| 2003-06-27 | 37.92 |
| 2003-06-26 | 36.71 |
| 2003-06-25 | 36.71 |
| 2003-06-24 | 34.29 |
| 2003-06-23 | 36.71 |
| 2003-06-20 | 41.55 |
| 2003-06-19 | 42.76 |
| 2003-06-18 | 41.55 |
| 2003-06-17 | 46.39 |
| 2003-06-16 | 47.60 |
| 2003-06-13 | 45.18 |
| 2003-06-12 | 41.55 |
| 2003-06-11 | 33.08 |
| 2003-06-10 | 30.66 |
| 2003-06-09 | 34.29 |
| 2003-06-06 | 31.87 |
| 2003-06-05 | 29.45 |
| 2003-06-03 | 35.50 |
| 2003-06-02 | 36.71 |
| 2003-05-30 | 33.08 |
| 2003-05-29 | 27.03 |
| 2003-05-28 | 29.45 |
| 2003-05-27 | 34.29 |
| 2003-05-26 | 33.08 |
| 2003-05-23 | 24.61 |
| 2003-05-22 | 21.69 |
| 2003-05-21 | 16.92 |
| 2003-05-20 | 13.34 |
| 2003-05-19 | 15.73 |
| 2003-05-16 | 14.54 |
| 2003-05-15 | 15.73 |
| 2003-05-14 | 14.54 |
| 2003-05-13 | 12.15 |
| 2003-05-12 | 10.96 |
| 2003-05-09 | 9.76 |
| 2003-05-07 | 7.38 |
| 2003-05-06 | 8.57 |
| 2003-05-05 | 9.76 |
| 2003-05-02 | 6.18 |
| 2003-04-30 | 4.99 |
| 2003-04-29 | 10.96 |
| 2003-04-28 | 8.57 |
| 2003-04-25 | 8.57 |
| 2003-04-24 | 7.38 |
| 2003-04-23 | 4.99 |
| 2003-04-22 | 14.54 |
| 2003-04-17 | 15.73 |
| 2003-04-16 | 15.73 |
| 2003-04-15 | 16.92 |
| 2003-04-14 | 16.92 |
| 2003-04-11 | 15.73 |
| 2003-04-10 | 13.34 |
| 2003-04-09 | 16.92 |
| 2003-04-08 | 15.73 |
| 2003-04-07 | 19.31 |
| 2003-04-04 | 24.08 |
| 2003-04-03 | 22.89 |
| 2003-04-02 | 25.27 |
| 2003-04-01 | 24.08 |
| 2003-03-31 | 25.27 |
| 2003-03-28 | 27.66 |
| 2003-03-27 | 21.69 |
| 2003-03-26 | 22.89 |
| 2003-03-25 | 22.89 |
| 2003-03-24 | 21.69 |
| 2003-03-21 | 21.69 |
| 2003-03-20 | 20.50 |
| 2003-03-19 | 22.89 |
| 2003-03-18 | 18.12 |
| 2003-03-17 | 13.34 |
| 2003-03-14 | 18.12 |
| 2003-03-13 | 16.92 |
| 2003-03-12 | 15.73 |
| 2003-03-11 | 12.15 |
| 2003-03-10 | 12.15 |
| 2003-03-07 | 16.92 |
| 2003-03-06 | 19.31 |
| 2003-03-05 | 25.27 |
| 2003-03-04 | 30.05 |
| 2003-03-03 | 36.01 |
| 2003-02-28 | 34.82 |
| 2003-02-27 | 33.63 |
| 2003-02-26 | 33.63 |
| 2003-02-25 | 31.24 |
| 2003-02-24 | 30.05 |
| 2003-02-21 | 31.24 |
| 2003-02-20 | 33.63 |
| 2003-02-19 | 36.01 |
| 2003-02-18 | 37.20 |
| 2003-02-17 | 37.20 |
| 2003-02-14 | 33.63 |
| 2003-02-13 | 38.40 |
| 2003-02-12 | 43.17 |
| 2003-02-11 | 37.20 |
| 2003-02-10 | 30.05 |
| 2003-02-07 | 32.43 |
| 2003-02-06 | 33.63 |
| 2003-02-05 | 33.63 |
| 2003-02-04 | 30.05 |
| 2003-01-30 | 26.47 |
| 2003-01-29 | 27.66 |
| 2003-01-28 | 26.47 |
| 2003-01-27 | 27.66 |
| 2003-01-24 | 31.24 |
| 2003-01-23 | 32.43 |
| 2003-01-22 | 34.82 |
| 2003-01-21 | 37.20 |
| 2003-01-20 | 30.05 |
| 2003-01-17 | 27.66 |
| 2003-01-16 | 32.43 |
| 2003-01-15 | 32.43 |
| 2003-01-14 | 36.01 |
| 2003-01-13 | 37.20 |
| 2003-01-10 | 38.40 |
| 2003-01-09 | 40.78 |
| 2003-01-08 | 31.24 |
| 2003-01-07 | 28.85 |
| 2003-01-06 | 25.27 |
| 2003-01-03 | 25.27 |
| 2003-01-02 | 20.50 |
| 2002-12-31 | 21.69 |
| 2002-12-30 | 20.50 |
| 2002-12-27 | 26.47 |
| 2002-12-24 | 28.85 |
| 2002-12-23 | 28.85 |
| 2002-12-20 | 30.05 |
| 2002-12-19 | 30.05 |
| 2002-12-18 | 31.24 |
| 2002-12-17 | 30.05 |
| 2002-12-16 | 25.27 |
| 2002-12-13 | 24.08 |
| 2002-12-12 | 28.85 |
| 2002-12-11 | 27.66 |
| 2002-12-10 | 31.24 |
| 2002-12-09 | 31.24 |
| 2002-12-06 | 33.63 |
| 2002-12-05 | 27.66 |
| 2002-12-04 | 26.47 |
| 2002-12-03 | 33.63 |
| 2002-12-02 | 22.89 |
| 2002-11-29 | 18.12 |
| 2002-11-28 | 18.12 |
| 2002-11-27 | 12.15 |
| 2002-11-26 | 15.73 |
| 2002-11-25 | 15.73 |
| 2002-11-22 | 12.15 |
| 2002-11-21 | 13.34 |
| 2002-11-20 | 13.34 |
| 2002-11-19 | 14.54 |
| 2002-11-18 | 15.73 |
| 2002-11-15 | 18.12 |
| 2002-11-14 | 12.15 |
| 2002-11-13 | 10.96 |
| 2002-11-12 | 10.96 |
| 2002-11-11 | 12.15 |
| 2002-11-08 | 14.54 |
| 2002-11-07 | 12.15 |
| 2002-11-06 | 10.96 |
| 2002-11-05 | 13.34 |
| 2002-11-04 | 14.54 |
| 2002-11-01 | 10.96 |
| 2002-10-31 | 13.34 |
| 2002-10-30 | 13.34 |
| 2002-10-29 | 10.96 |
| 2002-10-28 | 15.73 |
| 2002-10-25 | 21.69 |
| 2002-10-24 | 19.31 |
| 2002-10-23 | 19.31 |
| 2002-10-22 | 14.54 |
| 2002-10-21 | 9.76 |
| 2002-10-18 | 13.34 |
| 2002-10-17 | 12.15 |
| 2002-10-16 | 3.80 |
| 2002-10-15 | 2.61 |
| 2002-10-11 | -0.97 |
| 2002-10-10 | 1.41 |
| 2002-10-09 | 3.80 |
| 2002-10-08 | 3.80 |
| 2002-10-07 | 6.18 |
| 2002-10-04 | 7.38 |
| 2002-10-03 | 8.57 |
| 2002-10-02 | 13.34 |
| 2002-09-30 | 12.15 |
| 2002-09-27 | 16.92 |
| 2002-09-26 | 12.15 |
| 2002-09-25 | 9.76 |
| 2002-09-24 | 12.15 |
| 2002-09-23 | 15.73 |
| 2002-09-20 | 18.12 |
| 2002-09-19 | 20.50 |
| 2002-09-18 | 21.69 |
| 2002-09-17 | 25.27 |
| 2002-09-16 | 20.50 |
| 2002-09-13 | 19.31 |
| 2002-09-12 | 21.69 |
| 2002-09-11 | 22.89 |
| 2002-09-10 | 19.31 |
| 2002-09-09 | 16.92 |
| 2002-09-06 | 18.12 |
| 2002-09-05 | 19.31 |
| 2002-09-04 | 18.12 |
| 2002-09-03 | 16.92 |
| 2002-09-02 | 19.31 |
| 2002-08-30 | 18.12 |
| 2002-08-29 | 16.92 |
| 2002-08-28 | 21.69 |
| 2002-08-27 | 22.89 |
| 2002-08-26 | 24.08 |
| 2002-08-23 | 28.85 |
| 2002-08-22 | 30.05 |
| 2002-08-21 | 22.89 |
| 2002-08-20 | 16.92 |
| 2002-08-19 | 18.12 |
| 2002-08-16 | 15.73 |
| 2002-08-15 | 12.15 |
| 2002-08-14 | 9.76 |
| 2002-08-13 | 8.57 |
| 2002-08-12 | 13.34 |
| 2002-08-09 | 21.69 |
| 2002-08-08 | 21.69 |
| 2002-08-07 | 20.50 |
| 2002-08-06 | 19.31 |
| 2002-08-05 | 24.08 |
| 2002-08-02 | 25.27 |
| 2002-08-01 | 31.24 |
| 2002-07-31 | 30.05 |
| 2002-07-30 | 25.27 |
| 2002-07-29 | 22.89 |
| 2002-07-26 | 20.50 |
| 2002-07-25 | 26.47 |
| 2002-07-24 | 34.82 |
| 2002-07-23 | 38.40 |
| 2002-07-22 | 36.01 |
| 2002-07-19 | 41.98 |
| 2002-07-18 | 43.17 |
| 2002-07-17 | 41.98 |
| 2002-07-16 | 50.33 |
| 2002-07-15 | 55.10 |
| 2002-07-12 | 55.10 |
| 2002-07-11 | 53.91 |
| 2002-07-10 | 52.72 |
| 2002-07-09 | 55.10 |
| 2002-07-08 | 49.14 |
| 2002-07-05 | 46.75 |
| 2002-07-04 | 47.94 |
| 2002-07-03 | 49.14 |
| 2002-07-02 | 44.36 |
| 2002-06-28 | 44.36 |
| 2002-06-27 | 43.17 |
| 2002-06-26 | 39.59 |
| 2002-06-25 | 43.17 |
| 2002-06-24 | 47.94 |
| 2002-06-21 | 40.78 |
| 2002-06-20 | 37.20 |
| 2002-06-19 | 39.59 |
| 2002-06-18 | 46.75 |
| 2002-06-17 | 49.14 |
| 2002-06-14 | 56.29 |
| 2002-06-13 | 61.07 |
| 2002-06-12 | 57.49 |
| 2002-06-11 | 58.68 |
| 2002-06-10 | 57.49 |
| 2002-06-07 | 58.68 |
| 2002-06-06 | 61.07 |
| 2002-06-05 | 55.10 |
| 2002-06-04 | 52.72 |
| 2002-06-03 | 52.72 |
| 2002-05-31 | 52.72 |
| 2002-05-30 | 51.52 |
| 2002-05-29 | 56.29 |
| 2002-05-28 | 59.87 |
| 2002-05-27 | 61.07 |
| 2002-05-24 | 65.97 |
| 2002-05-23 | 63.62 |
| 2002-05-22 | 58.91 |
| 2002-05-21 | 64.79 |
| 2002-05-17 | 65.97 |
| 2002-05-16 | 64.79 |
| 2002-05-15 | 62.44 |
| 2002-05-14 | 62.44 |
| 2002-05-13 | 61.26 |
| 2002-05-10 | 62.44 |
| 2002-05-09 | 64.79 |
| 2002-05-08 | 57.73 |
| 2002-05-07 | 56.55 |
| 2002-05-06 | 58.91 |
| 2002-05-03 | 60.08 |
| 2002-05-02 | 56.55 |
| 2002-04-30 | 56.55 |
| 2002-04-29 | 55.38 |
| 2002-04-26 | 54.20 |
| 2002-04-25 | 47.14 |
| 2002-04-24 | 51.85 |
| 2002-04-23 | 50.67 |
| 2002-04-22 | 47.14 |
| 2002-04-19 | 49.49 |
| 2002-04-18 | 53.02 |
| 2002-04-17 | 51.85 |
| 2002-04-16 | 50.67 |
| 2002-04-15 | 50.67 |
| 2002-04-12 | 51.85 |
| 2002-04-11 | 49.49 |
| 2002-04-10 | 50.67 |
| 2002-04-09 | 50.67 |
| 2002-04-08 | 55.38 |
| 2002-04-04 | 50.67 |
| 2002-04-03 | 42.43 |
| 2002-04-02 | 35.37 |
| 2002-03-28 | 37.72 |
| 2002-03-27 | 35.37 |
| 2002-03-26 | 35.37 |
| 2002-03-25 | 35.37 |
| 2002-03-22 | 38.90 |
| 2002-03-21 | 34.19 |
| 2002-03-20 | 33.01 |
| 2002-03-19 | 35.37 |
| 2002-03-18 | 43.61 |
| 2002-03-15 | 43.61 |
| 2002-03-14 | 43.61 |
| 2002-03-13 | 45.96 |
| 2002-03-12 | 44.78 |
| 2002-03-11 | 37.72 |
| 2002-03-08 | 37.72 |
| 2002-03-07 | 40.07 |
| 2002-03-06 | 41.25 |
| 2002-03-05 | 40.07 |
| 2002-03-04 | 38.90 |
| 2002-03-01 | 35.37 |
| 2002-02-28 | 36.54 |
| 2002-02-27 | 38.90 |
| 2002-02-26 | 34.19 |
| 2002-02-25 | 34.19 |
| 2002-02-22 | 40.07 |
| 2002-02-21 | 40.07 |
| 2002-02-20 | 42.43 |
| 2002-02-19 | 36.54 |
| 2002-02-18 | 38.90 |
| 2002-02-15 | 29.48 |
| 2002-02-11 | 25.95 |
| 2002-02-08 | 21.24 |
| 2002-02-07 | 20.06 |
| 2002-02-06 | 18.89 |
| 2002-02-05 | 18.89 |
| 2002-02-04 | 21.24 |
| 2002-02-01 | 23.59 |
| 2002-01-31 | 24.77 |
| 2002-01-30 | 27.13 |
| 2002-01-29 | 27.13 |
| 2002-01-28 | 27.13 |
| 2002-01-25 | 21.24 |
| 2002-01-24 | 23.59 |
| 2002-01-23 | 18.89 |
| 2002-01-22 | 17.71 |
| 2002-01-21 | 18.89 |
| 2002-01-18 | 18.89 |
| 2002-01-17 | 20.06 |
| 2002-01-16 | 20.06 |
| 2002-01-15 | 11.82 |
| 2002-01-14 | 13.00 |
| 2002-01-11 | 13.00 |
| 2002-01-10 | 15.36 |
| 2002-01-09 | 14.18 |
| 2002-01-08 | 16.53 |
| 2002-01-07 | 17.71 |
| 2002-01-04 | 16.53 |
| 2002-01-03 | 15.36 |
| 2002-01-02 | 13.00 |
| 2001-12-31 | 11.82 |
| 2001-12-28 | 10.65 |
| 2001-12-27 | 10.65 |
| 2001-12-24 | 9.47 |
| 2001-12-21 | 9.47 |
| 2001-12-20 | 9.47 |
| 2001-12-19 | 5.94 |
| 2001-12-18 | 7.12 |
| 2001-12-17 | 5.94 |
| 2001-12-14 | 7.12 |
| 2001-12-13 | 5.94 |
| 2001-12-12 | 11.82 |
| 2001-12-11 | 15.36 |
| 2001-12-10 | 17.71 |
| 2001-12-07 | 14.18 |
| 2001-12-06 | 15.36 |
| 2001-12-05 | 17.71 |
| 2001-12-04 | 17.71 |
| 2001-12-03 | 17.71 |
| 2001-11-30 | 17.71 |
| 2001-11-29 | 15.36 |
| 2001-11-28 | 16.53 |
| 2001-11-27 | 20.06 |
| 2001-11-26 | 20.06 |
| 2001-11-23 | 21.24 |
| 2001-11-22 | 17.71 |
| 2001-11-21 | 17.71 |
| 2001-11-20 | 18.89 |
| 2001-11-19 | 17.71 |
| 2001-11-16 | 16.53 |
| 2001-11-15 | 18.89 |
| 2001-11-14 | 17.71 |
| 2001-11-13 | 14.18 |
| 2001-11-12 | 13.00 |
| 2001-11-09 | 17.71 |
| 2001-11-08 | 18.89 |
| 2001-11-07 | 16.53 |
| 2001-11-06 | 24.77 |
| 2001-11-05 | 27.13 |
| 2001-11-02 | 18.89 |
| 2001-11-01 | 17.71 |
| 2001-10-31 | 13.00 |
| 2001-10-30 | 14.18 |
| 2001-10-29 | 7.12 |
| 2001-10-26 | 2.41 |
| 2001-10-24 | 4.76 |
| 2001-10-23 | 9.47 |
| 2001-10-22 | -3.48 |
| 2001-10-19 | -4.66 |
| 2001-10-18 | -1.12 |
| 2001-10-17 | 0.05 |
| 2001-10-16 | -2.30 |
| 2001-10-15 | -5.83 |
| 2001-10-12 | 0.05 |
| 2001-10-11 | 10.65 |
| 2001-10-10 | 13.00 |
| 2001-10-09 | 11.82 |
| 2001-10-08 | 7.12 |
| 2001-10-05 | 3.58 |
| 2001-10-04 | -3.48 |
| 2001-10-03 | -7.01 |
| 2001-09-28 | -5.83 |
| 2001-09-27 | -7.01 |
| 2001-09-26 | -9.36 |
| 2001-09-25 | -7.01 |
| 2001-09-24 | -3.48 |
| 2001-09-21 | -11.72 |
| 2001-09-20 | -12.90 |
| 2001-09-19 | -10.54 |
| 2001-09-18 | -18.78 |
| 2001-09-17 | -17.60 |
| 2001-09-14 | -10.54 |
| 2001-09-13 | -7.01 |
| 2001-09-12 | -8.19 |
| 2001-09-11 | 4.76 |
| 2001-09-10 | 4.76 |
| 2001-09-07 | 4.76 |
| 2001-09-06 | 8.29 |
| 2001-09-05 | 8.29 |
| 2001-09-04 | 3.58 |
| 2001-09-03 | 0.05 |
| 2001-08-31 | 2.41 |
| 2001-08-30 | 3.58 |
| 2001-08-29 | 1.23 |
| 2001-08-28 | 0.05 |
| 2001-08-27 | 7.12 |
| 2001-08-24 | 14.18 |
| 2001-08-23 | 15.36 |
| 2001-08-22 | 20.06 |
| 2001-08-21 | 28.30 |
| 2001-08-20 | 24.77 |
| 2001-08-17 | 24.77 |
| 2001-08-16 | 28.30 |
| 2001-08-15 | 31.83 |
| 2001-08-14 | 30.66 |
| 2001-08-13 | 31.83 |
| 2001-08-10 | 31.83 |
| 2001-08-09 | 28.30 |
| 2001-08-08 | 28.30 |
| 2001-08-07 | 28.30 |
| 2001-08-06 | 24.77 |
| 2001-08-03 | 35.37 |
| 2001-08-02 | 38.90 |
| 2001-08-01 | 38.90 |
| 2001-07-31 | 40.07 |
| 2001-07-30 | 49.49 |
| 2001-07-27 | 54.20 |
| 2001-07-26 | 55.38 |
| 2001-07-24 | 56.55 |
| 2001-07-23 | 55.38 |
| 2001-07-20 | 58.91 |
| 2001-07-19 | 54.20 |
| 2001-07-18 | 58.91 |
| 2001-07-17 | 58.91 |
| 2001-07-16 | 68.32 |
| 2001-07-13 | 74.21 |
| 2001-07-12 | 83.63 |
| 2001-07-11 | 84.80 |
| 2001-07-10 | 87.16 |
| 2001-07-09 | 83.63 |
| 2001-07-05 | 89.51 |
| 2001-07-04 | 97.75 |
| 2001-07-03 | 97.75 |
| 2001-06-29 | 97.75 |
| 2001-06-28 | 96.57 |
| 2001-06-27 | 102.46 |
| 2001-06-26 | 104.81 |
| 2001-06-22 | 103.64 |
| 2001-06-21 | 96.57 |
| 2001-06-20 | 88.34 |
| 2001-06-19 | 88.34 |
| 2001-06-18 | 85.98 |
| 2001-06-15 | 94.22 |
| 2001-06-14 | 88.34 |
| 2001-06-13 | 103.64 |
| 2001-06-12 | 110.70 |
| 2001-06-11 | 121.29 |
| 2001-06-08 | 118.94 |
| 2001-06-07 | 116.59 |
| 2001-06-06 | 108.35 |
| 2001-06-05 | 115.41 |
| 2001-06-04 | 123.65 |
| 2001-06-01 | 102.46 |
| 2001-05-31 | 100.11 |
| 2001-05-30 | 101.28 |
| 2001-05-29 | 102.46 |
| 2001-05-28 | 108.35 |
| 2001-05-25 | 105.99 |
| 2001-05-24 | 98.93 |
| 2001-05-23 | 95.40 |
| 2001-05-22 | 96.57 |
| 2001-05-21 | 100.11 |
| 2001-05-18 | 90.69 |
| 2001-05-17 | 84.80 |
| 2001-05-16 | 84.80 |
| 2001-05-15 | 77.74 |
| 2001-05-14 | 71.86 |
| 2001-05-11 | 75.39 |
| 2001-05-10 | 80.10 |
| 2001-05-09 | 87.16 |
| 2001-05-08 | 85.98 |
| 2001-05-07 | 87.16 |
| 2001-05-04 | 85.98 |
| 2001-05-03 | 85.98 |
| 2001-05-02 | 86.59 |
| 2001-04-27 | 79.89 |
| 2001-04-26 | 77.65 |
| 2001-04-25 | 76.54 |
| 2001-04-24 | 78.77 |
| 2001-04-23 | 78.77 |
| 2001-04-20 | 74.30 |
| 2001-04-19 | 77.65 |
| 2001-04-18 | 85.48 |
| 2001-04-17 | 76.54 |
| 2001-04-12 | 73.19 |
| 2001-04-11 | 75.42 |
| 2001-04-10 | 77.65 |
| 2001-04-09 | 75.42 |
| 2001-04-06 | 68.72 |
| 2001-04-04 | 68.72 |
| 2001-04-03 | 75.42 |
| 2001-04-02 | 85.48 |
| 2001-03-30 | 76.54 |
| 2001-03-29 | 65.36 |
| 2001-03-28 | 60.89 |
| 2001-03-27 | 58.66 |
| 2001-03-26 | 67.60 |
| 2001-03-23 | 59.78 |
| 2001-03-22 | 55.31 |
| 2001-03-21 | 58.66 |
| 2001-03-20 | 56.43 |
| 2001-03-19 | 62.01 |
| 2001-03-16 | 64.25 |
| 2001-03-15 | 62.01 |
| 2001-03-14 | 56.43 |
| 2001-03-13 | 62.01 |
| 2001-03-12 | 60.89 |
| 2001-03-09 | 75.42 |
| 2001-03-08 | 85.48 |
| 2001-03-07 | 88.83 |
| 2001-03-06 | 88.83 |
| 2001-03-05 | 95.53 |
| 2001-03-02 | 85.48 |
| 2001-03-01 | 89.94 |
| 2001-02-28 | 102.24 |
| 2001-02-27 | 115.64 |
| 2001-02-26 | 104.47 |
| 2001-02-23 | 107.82 |
| 2001-02-22 | 94.41 |
| 2001-02-21 | 89.94 |
| 2001-02-20 | 106.70 |
| 2001-02-19 | 79.89 |
| 2001-02-16 | 63.13 |
| 2001-02-15 | 63.13 |
| 2001-02-14 | 64.25 |
| 2001-02-13 | 66.48 |
| 2001-02-12 | 69.83 |
| 2001-02-09 | 57.54 |
| 2001-02-08 | 48.60 |
| 2001-02-07 | 50.84 |
| 2001-02-06 | 51.96 |
| 2001-02-05 | 53.07 |
| 2001-02-02 | 54.19 |
| 2001-02-01 | 55.31 |
| 2001-01-31 | 54.19 |
| 2001-01-30 | 51.96 |
| 2001-01-29 | 55.31 |
| 2001-01-23 | 58.66 |
| 2001-01-22 | 57.54 |
| 2001-01-19 | 54.19 |
| 2001-01-18 | 57.54 |
| 2001-01-17 | 51.96 |
| 2001-01-16 | 54.19 |
| 2001-01-15 | 56.43 |
| 2001-01-12 | 59.78 |
| 2001-01-11 | 57.54 |
| 2001-01-10 | 63.13 |
| 2001-01-09 | 64.25 |
| 2001-01-08 | 62.01 |
| 2001-01-05 | 59.78 |
| 2001-01-04 | 65.36 |
| 2001-01-03 | 58.66 |
| 2001-01-02 | 60.89 |
| 2000-12-29 | 63.13 |
| 2000-12-28 | 60.89 |
| 2000-12-27 | 57.54 |
| 2000-12-22 | 59.78 |
| 2000-12-21 | 59.78 |
| 2000-12-20 | 62.01 |
| 2000-12-19 | 57.54 |
| 2000-12-18 | 65.36 |
| 2000-12-15 | 64.25 |
| 2000-12-14 | 66.48 |
| 2000-12-13 | 67.60 |
| 2000-12-12 | 66.48 |
| 2000-12-11 | 67.60 |
| 2000-12-08 | 69.83 |
| 2000-12-07 | 66.48 |
| 2000-12-06 | 67.60 |
| 2000-12-05 | 65.36 |
| 2000-12-04 | 67.60 |
| 2000-12-01 | 59.78 |
| 2000-11-30 | 49.72 |
| 2000-11-29 | 53.07 |
| 2000-11-28 | 64.25 |
| 2000-11-27 | 68.72 |
| 2000-11-24 | 72.07 |
| 2000-11-23 | 73.19 |
| 2000-11-22 | 74.30 |
| 2000-11-21 | 68.72 |
| 2000-11-20 | 67.60 |
| 2000-11-17 | 66.48 |
| 2000-11-16 | 70.95 |
| 2000-11-15 | 59.78 |
| 2000-11-14 | 58.66 |
| 2000-11-13 | 51.96 |
| 2000-11-10 | 63.13 |
| 2000-11-09 | 65.36 |
| 2000-11-08 | 65.36 |
| 2000-11-07 | 72.07 |
| 2000-11-06 | 74.30 |
| 2000-11-03 | 67.60 |
| 2000-11-02 | 62.01 |
| 2000-11-01 | 70.95 |
| 2000-10-31 | 58.66 |
| 2000-10-30 | 55.31 |
| 2000-10-27 | 43.02 |
| 2000-10-26 | 40.78 |
| 2000-10-25 | 34.08 |
| 2000-10-24 | 36.31 |
| 2000-10-23 | 44.13 |
| 2000-10-20 | 47.49 |
| 2000-10-19 | 37.43 |
| 2000-10-18 | 44.13 |
| 2000-10-17 | 50.84 |
| 2000-10-16 | 50.84 |
| 2000-10-13 | 48.60 |
| 2000-10-12 | 67.60 |
| 2000-10-11 | 65.36 |
| 2000-10-10 | 72.07 |
| 2000-10-09 | 77.65 |
| 2000-10-05 | 81.01 |
| 2000-10-04 | 77.65 |
| 2000-10-03 | 85.48 |
| 2000-09-29 | 91.06 |
| 2000-09-28 | 82.12 |
| 2000-09-27 | 82.12 |
| 2000-09-26 | 87.71 |
| 2000-09-25 | 78.77 |
| 2000-09-22 | 62.01 |
| 2000-09-21 | 68.72 |
| 2000-09-20 | 82.12 |
| 2000-09-19 | 77.65 |
| 2000-09-18 | 82.12 |
| 2000-09-15 | 97.77 |
| 2000-09-14 | 89.94 |
| 2000-09-12 | 94.41 |
| 2000-09-11 | 101.12 |
| 2000-09-08 | 123.46 |
| 2000-09-07 | 129.05 |
| 2000-09-06 | 126.26 |
| 2000-09-05 | 134.64 |
| 2000-09-04 | 143.02 |
| 2000-09-01 | 143.02 |
| 2000-08-31 | 123.46 |
| 2000-08-30 | 121.23 |
| 2000-08-29 | 129.05 |
| 2000-08-28 | 131.84 |
| 2000-08-25 | 154.19 |
| 2000-08-24 | 143.02 |
| 2000-08-23 | 143.02 |
| 2000-08-22 | 154.19 |
| 2000-08-21 | 151.40 |
| 2000-08-18 | 159.78 |
| 2000-08-17 | 162.57 |
| 2000-08-16 | 156.98 |
| 2000-08-15 | 151.40 |
| 2000-08-14 | 156.98 |
| 2000-08-11 | 168.16 |
| 2000-08-10 | 176.54 |
| 2000-08-09 | 159.78 |
| 2000-08-08 | 165.36 |
| 2000-08-07 | 170.95 |
| 2000-08-04 | 162.57 |
| 2000-08-03 | 154.19 |
| 2000-08-02 | 137.43 |
| 2000-08-01 | 148.60 |
| 2000-07-31 | 134.64 |
| 2000-07-28 | 123.46 |
| 2000-07-27 | 131.84 |
| 2000-07-26 | 145.81 |
| 2000-07-25 | 134.64 |
| 2000-07-24 | 151.40 |
| 2000-07-21 | 134.64 |
| 2000-07-20 | 137.43 |
| 2000-07-19 | 115.64 |
| 2000-07-18 | 94.41 |
| 2000-07-17 | 103.35 |
| 2000-07-14 | 120.11 |
| 2000-07-13 | 101.12 |
| 2000-07-12 | 91.06 |
| 2000-07-11 | 70.95 |
| 2000-07-10 | 64.25 |
| 2000-07-07 | 66.48 |
| 2000-07-06 | 69.83 |
| 2000-07-05 | 73.19 |
| 2000-07-04 | 74.30 |
| 2000-07-03 | 68.72 |
| 2000-06-30 | 73.19 |
| 2000-06-29 | 69.83 |
| 2000-06-28 | 70.95 |
| 2000-06-27 | 73.19 |
| 2000-06-26 | 79.89 |
| 2000-06-23 | 81.01 |
| 2000-06-22 | 81.01 |
| 2000-06-21 | 81.01 |
| 2000-06-20 | 82.12 |
| 2000-06-19 | 81.01 |
| 2000-06-16 | 79.89 |
| 2000-06-15 | 70.95 |
| 2000-06-14 | 65.36 |
| 2000-06-13 | 68.72 |
| 2000-06-12 | 69.83 |
| 2000-06-09 | 75.42 |
| 2000-06-08 | 74.30 |
| 2000-06-07 | 81.01 |
| 2000-06-05 | 70.95 |
| 2000-06-02 | 79.89 |
| 2000-06-01 | 65.36 |
| 2000-05-31 | 54.19 |
| 2000-05-30 | 50.84 |
| 2000-05-29 | 63.13 |
| 2000-05-26 | 59.38 |
| 2000-05-25 | 60.42 |
| 2000-05-24 | 68.75 |
| 2000-05-23 | 68.75 |
| 2000-05-22 | 75.00 |
| 2000-05-19 | 84.38 |
| 2000-05-18 | 87.50 |
| 2000-05-17 | 94.79 |
| 2000-05-16 | 83.33 |
| 2000-05-15 | 70.83 |
| 2000-05-12 | 67.71 |
| 2000-05-10 | 62.50 |
| 2000-05-09 | 56.25 |
| 2000-05-08 | 57.29 |
| 2000-05-05 | 63.54 |
| 2000-05-04 | 64.58 |
| 2000-05-03 | 61.46 |
| 2000-05-02 | 64.58 |
| 2000-04-28 | 57.29 |
| 2000-04-27 | 65.63 |
| 2000-04-26 | 68.75 |
| 2000-04-25 | 78.13 |
| 2000-04-20 | 65.63 |
| 2000-04-19 | 75.00 |
| 2000-04-18 | 76.04 |
| 2000-04-17 | 50.00 |
| 2000-04-14 | 63.54 |
| 2000-04-13 | 48.96 |
| 2000-04-12 | 52.08 |
| 2000-04-11 | 54.17 |
| 2000-04-10 | 55.21 |
| 2000-04-07 | 58.33 |
| 2000-04-06 | 62.50 |
| 2000-04-05 | 58.33 |
| 2000-04-03 | 55.21 |
| 2000-03-31 | 55.21 |
| 2000-03-30 | 59.38 |
| 2000-03-29 | 63.54 |
| 2000-03-28 | 65.63 |
| 2000-03-27 | 50.00 |
| 2000-03-24 | 53.13 |
| 2000-03-23 | 50.00 |
| 2000-03-22 | 52.08 |
| 2000-03-21 | 59.38 |
| 2000-03-20 | 63.54 |
| 2000-03-17 | 70.83 |
| 2000-03-16 | 52.08 |
| 2000-03-15 | 60.42 |
| 2000-03-14 | 73.96 |
| 2000-03-13 | 65.63 |
| 2000-03-10 | 55.21 |
| 2000-03-09 | 43.75 |
| 2000-03-08 | 48.96 |
| 2000-03-07 | 46.88 |
| 2000-03-06 | 37.50 |
| 2000-03-03 | 20.83 |
| 2000-03-02 | 16.67 |
| 2000-03-01 | 20.83 |
| 2000-02-29 | 28.13 |
| 2000-02-28 | 26.04 |
| 2000-02-25 | 38.54 |
| 2000-02-24 | 48.96 |
| 2000-02-23 | 57.29 |
| 2000-02-22 | 60.42 |
| 2000-02-21 | 72.92 |
| 2000-02-18 | 79.17 |
| 2000-02-17 | 67.71 |
| 2000-02-16 | 60.42 |
| 2000-02-15 | 63.54 |
| 2000-02-14 | 64.58 |
| 2000-02-11 | 71.88 |
| 2000-02-10 | 83.33 |
| 2000-02-09 | 108.33 |
| 2000-02-08 | 118.75 |
| 2000-02-03 | 121.35 |
| 2000-02-02 | 113.54 |
| 2000-02-01 | 110.94 |
| 2000-01-31 | 116.15 |
| 2000-01-28 | 118.75 |
| 2000-01-27 | 118.75 |
| 2000-01-26 | 129.17 |
| 2000-01-25 | 123.96 |
| 2000-01-24 | 123.96 |
| 2000-01-21 | 116.15 |
| 2000-01-20 | 123.96 |
| 2000-01-19 | 118.75 |
| 2000-01-18 | 116.15 |
| 2000-01-17 | 118.75 |
| 2000-01-14 | 118.75 |
| 2000-01-13 | 123.96 |
| 2000-01-12 | 131.77 |
| 2000-01-11 | 131.77 |
| 2000-01-10 | 150.00 |
| 2000-01-07 | 155.21 |
| 2000-01-06 | 134.38 |
| 2000-01-05 | 116.15 |
| 2000-01-04 | 139.58 |
| 2000-01-03 | 139.58 |
| 1999-12-30 | 126.56 |
| 1999-12-29 | 129.17 |
| 1999-12-28 | 136.98 |
| 1999-12-24 | 123.96 |
| 1999-12-23 | 123.96 |
| 1999-12-22 | 126.56 |
| 1999-12-21 | 126.56 |
| 1999-12-20 | 134.38 |
| 1999-12-17 | 136.98 |
| 1999-12-16 | 155.21 |
| 1999-12-15 | 123.96 |
| 1999-12-14 | 123.96 |
| 1999-12-13 | 113.54 |
| 1999-12-10 | 107.29 |
| 1999-12-09 | 110.94 |
| 1999-12-08 | 113.54 |
| 1999-12-07 | 110.94 |
| 1999-12-06 | 116.15 |
| 1999-12-03 | 116.15 |
| 1999-12-02 | 121.35 |
| 1999-12-01 | 121.35 |
| 1999-11-30 | 129.17 |
| 1999-11-29 | 107.29 |
| 1999-11-26 | 108.33 |
| 1999-11-25 | 100.00 |
| 1999-11-24 | 110.94 |
| 1999-11-23 | 110.94 |
| 1999-11-22 | 123.96 |
| 1999-11-19 | 131.77 |
| 1999-11-18 | 139.58 |
| 1999-11-17 | 147.40 |
| 1999-11-16 | 168.23 |
| 1999-11-15 | 160.42 |
| 1999-11-12 | 136.98 |
| 1999-11-11 | 144.79 |
| 1999-11-10 | 157.81 |
| 1999-11-09 | 129.17 |
| 1999-11-08 | 129.17 |
| 1999-11-05 | 136.98 |
| 1999-11-04 | 136.98 |
| 1999-11-03 | 131.77 |
| 1999-11-02 | 123.96 |
| 1999-11-01 | 121.35 |
| 1999-10-29 | 121.35 |
| 1999-10-28 | 113.54 |
| 1999-10-27 | 118.75 |
| 1999-10-26 | 116.15 |
| 1999-10-25 | 118.75 |
| 1999-10-22 | 121.35 |
| 1999-10-21 | 104.17 |
| 1999-10-20 | 108.33 |
| 1999-10-19 | 100.00 |
| 1999-10-15 | 91.67 |
| 1999-10-14 | 110.94 |
| 1999-10-13 | 90.63 |
| 1999-10-12 | 103.13 |
| 1999-10-11 | 106.25 |
| 1999-10-08 | 126.56 |
| 1999-10-07 | 131.77 |
| 1999-10-06 | 126.56 |
| 1999-10-05 | 126.56 |
| 1999-10-04 | 134.38 |
| 1999-09-30 | 139.58 |
| 1999-09-29 | 157.81 |
| 1999-09-28 | 150.00 |
| 1999-09-27 | 147.40 |
| 1999-09-24 | 150.00 |
| 1999-09-23 | 152.60 |
| 1999-09-22 | 157.81 |
| 1999-09-21 | 165.63 |
| 1999-09-20 | 163.02 |
| 1999-09-17 | 165.63 |
| 1999-09-15 | 160.42 |
| 1999-09-14 | 168.23 |
| 1999-09-13 | 170.83 |
| 1999-09-10 | 186.46 |
| 1999-09-09 | 173.44 |
| 1999-09-08 | 152.60 |
| 1999-09-07 | 155.21 |
| 1999-09-06 | 142.19 |
| 1999-09-03 | 126.56 |
| 1999-09-02 | 126.56 |
| 1999-09-01 | 131.77 |
| 1999-08-31 | 139.58 |
| 1999-08-30 | 136.98 |
| 1999-08-27 | 150.00 |
| 1999-08-26 | 155.21 |
| 1999-08-25 | 147.40 |
| 1999-08-24 | 152.60 |
| 1999-08-23 | 157.81 |
| 1999-08-20 | 155.21 |
| 1999-08-19 | 142.19 |
| 1999-08-18 | 131.77 |
| 1999-08-17 | 110.94 |
| 1999-08-16 | 97.92 |
| 1999-08-13 | 97.92 |
| 1999-08-12 | 104.17 |
| 1999-08-11 | 94.79 |
| 1999-08-10 | 97.92 |
| 1999-08-09 | 113.54 |
| 1999-08-06 | 108.33 |
| 1999-08-05 | 102.08 |
| 1999-08-04 | 108.33 |
| 1999-08-03 | 110.94 |
| 1999-08-02 | 116.15 |
| 1999-07-30 | 126.56 |
| 1999-07-29 | 113.54 |
| 1999-07-28 | 95.83 |
| 1999-07-27 | 88.54 |
| 1999-07-26 | 81.25 |
| 1999-07-23 | 87.50 |
| 1999-07-22 | 78.13 |
| 1999-07-21 | 77.08 |
| 1999-07-20 | 78.13 |
| 1999-07-19 | 82.29 |
| 1999-07-16 | 87.50 |
| 1999-07-15 | 93.75 |
| 1999-07-14 | 94.79 |
| 1999-07-13 | 106.25 |
| 1999-07-12 | 103.13 |
| 1999-07-09 | 105.21 |
| 1999-07-08 | 103.13 |
| 1999-07-07 | 116.15 |
| 1999-07-06 | 121.35 |
| 1999-07-05 | 118.75 |
| 1999-07-02 | 123.96 |
| 1999-06-30 | 110.94 |
| 1999-06-29 | 97.92 |
| 1999-06-28 | 95.83 |
| 1999-06-25 | 87.50 |
| 1999-06-24 | 80.21 |
| 1999-06-23 | 97.92 |
| 1999-06-22 | 90.63 |
| 1999-06-21 | 78.13 |
| 1999-06-17 | 65.63 |
| 1999-06-16 | 56.25 |
| 1999-06-15 | 56.25 |
| 1999-06-14 | 66.67 |
| 1999-06-11 | 64.58 |
| 1999-06-10 | 46.88 |
| 1999-06-09 | 32.29 |
| 1999-06-08 | 36.46 |
| 1999-06-07 | 30.21 |
| 1999-06-04 | 28.13 |
| 1999-06-03 | 28.13 |
| 1999-06-02 | 31.25 |
| 1999-06-01 | 30.21 |
| 1999-05-31 | 26.04 |
| 1999-05-28 | 20.83 |
| 1999-05-27 | 23.96 |
| 1999-05-26 | 30.21 |
| 1999-05-25 | 37.50 |
| 1999-05-24 | 40.63 |
| 1999-05-21 | 37.50 |
| 1999-05-20 | 52.08 |
| 1999-05-19 | 58.33 |
| 1999-05-18 | 62.50 |
| 1999-05-17 | 54.17 |
| 1999-05-14 | 56.25 |
| 1999-05-13 | 45.83 |
| 1999-05-12 | 40.63 |
| 1999-05-11 | 41.67 |
| 1999-05-10 | 32.29 |
| 1999-05-07 | 42.71 |
| 1999-05-06 | 37.50 |
| 1999-05-05 | 17.71 |
| 1999-05-04 | 17.71 |
| 1999-05-03 | 13.54 |
| 1999-04-30 | 16.67 |
| 1999-04-29 | 17.71 |
| 1999-04-28 | 8.33 |
| 1999-04-27 | 13.54 |
| 1999-04-26 | 6.25 |
| 1999-04-23 | 11.46 |
| 1999-04-22 | 17.71 |
| 1999-04-21 | 17.71 |
| 1999-04-20 | 16.67 |
| 1999-04-19 | 6.25 |
| 1999-04-16 | -4.17 |
| 1999-04-15 | -6.25 |
| 1999-04-14 | -8.33 |
| 1999-04-13 | -5.21 |
| 1999-04-12 | -6.25 |
| 1999-04-09 | -7.29 |
| 1999-04-08 | -8.33 |
| 1999-04-07 | -9.38 |
| 1999-04-01 | -15.63 |
| 1999-03-31 | -16.67 |
| 1999-03-30 | -19.79 |
| 1999-03-29 | -19.79 |
| 1999-03-26 | -21.88 |
| 1999-03-25 | -20.83 |
| 1999-03-24 | -19.79 |
| 1999-03-23 | -17.71 |
| 1999-03-22 | -15.63 |
| 1999-03-19 | -23.96 |
| 1999-03-18 | -25.00 |
| 1999-03-17 | -22.92 |
| 1999-03-16 | -27.08 |
| 1999-03-15 | -25.00 |
| 1999-03-12 | -26.04 |
| 1999-03-11 | -25.00 |
| 1999-03-10 | -26.04 |
| 1999-03-09 | -25.00 |
| 1999-03-08 | -29.17 |
| 1999-03-05 | -25.00 |
| 1999-03-04 | -21.88 |
| 1999-03-03 | -22.92 |
| 1999-03-02 | -36.46 |
| 1999-03-01 | -40.63 |
| 1999-02-26 | -44.79 |
| 1999-02-25 | -47.92 |
| 1999-02-24 | -47.92 |
| 1999-02-23 | -46.88 |
| 1999-02-22 | -47.92 |
| 1999-02-19 | -46.88 |
| 1999-02-15 | -44.79 |
| 1999-02-12 | -43.75 |
| 1999-02-11 | -45.83 |
| 1999-02-10 | -47.92 |
| 1999-02-09 | -46.88 |
| 1999-02-08 | -48.44 |
| 1999-02-05 | -48.96 |
| 1999-02-04 | -48.96 |
| 1999-02-03 | -48.44 |
| 1999-02-02 | -48.44 |
| 1999-02-01 | -45.83 |
| 1999-01-29 | -45.83 |
| 1999-01-28 | -47.92 |
| 1999-01-27 | -44.79 |
| 1999-01-26 | -49.48 |
| 1999-01-25 | -49.48 |
| 1999-01-22 | -47.92 |
| 1999-01-21 | -45.83 |
| 1999-01-20 | -45.83 |
| 1999-01-19 | -44.79 |
| 1999-01-18 | -42.71 |
| 1999-01-15 | -38.54 |
| 1999-01-14 | -41.67 |
| 1999-01-13 | -38.54 |
| 1999-01-12 | -32.29 |
| 1999-01-11 | -30.21 |
| 1999-01-08 | -29.17 |
| 1999-01-07 | -29.17 |
| 1999-01-06 | -26.04 |
| 1999-01-05 | -30.21 |
| 1999-01-04 | -27.08 |
| 1998-12-31 | -26.04 |
| 1998-12-30 | -26.04 |
| 1998-12-29 | -28.13 |
| 1998-12-28 | -28.13 |
| 1998-12-24 | -26.04 |
| 1998-12-23 | -30.21 |
| 1998-12-22 | -29.17 |
| 1998-12-21 | -29.17 |
| 1998-12-18 | -30.21 |
| 1998-12-17 | -30.21 |
| 1998-12-16 | -30.21 |
| 1998-12-15 | -30.21 |
| 1998-12-14 | -28.13 |
| 1998-12-11 | -27.08 |
| 1998-12-10 | -26.04 |
| 1998-12-09 | -25.00 |
| 1998-12-08 | -28.13 |
| 1998-12-07 | -23.96 |
| 1998-12-04 | -29.17 |
| 1998-12-03 | -29.17 |
| 1998-12-02 | -31.25 |
| 1998-12-01 | -32.29 |
| 1998-11-30 | -27.08 |
| 1998-11-27 | -19.79 |
| 1998-11-26 | -17.71 |
| 1998-11-25 | -11.46 |
| 1998-11-24 | -9.38 |
| 1998-11-23 | -11.46 |
| 1998-11-20 | -11.46 |
| 1998-11-19 | -9.38 |
| 1998-11-18 | -8.33 |
| 1998-11-17 | -8.33 |
| 1998-11-16 | -10.42 |
| 1998-11-13 | -10.42 |
| 1998-11-12 | -10.42 |
| 1998-11-11 | -8.33 |
| 1998-11-10 | -5.21 |
| 1998-11-09 | -8.33 |
| 1998-11-06 | -11.46 |
| 1998-11-05 | -19.79 |
| 1998-11-04 | -13.54 |
| 1998-11-03 | -10.42 |
| 1998-11-02 | -30.21 |
| 1998-10-30 | -35.42 |
| 1998-10-29 | -35.42 |
| 1998-10-27 | -31.25 |
| 1998-10-26 | -31.25 |
| 1998-10-23 | -33.33 |
| 1998-10-22 | -34.38 |
| 1998-10-21 | -30.21 |
| 1998-10-20 | -31.25 |
| 1998-10-19 | -29.17 |
| 1998-10-16 | -37.50 |
| 1998-10-15 | -39.58 |
| 1998-10-14 | -36.46 |
| 1998-10-13 | -35.42 |
| 1998-10-12 | -32.29 |
| 1998-10-09 | -36.46 |
| 1998-10-08 | -39.58 |
| 1998-10-07 | -41.67 |
| 1998-10-05 | -41.67 |
| 1998-09-30 | -38.54 |
| 1998-09-29 | -39.58 |
| 1998-09-28 | -34.38 |
| 1998-09-25 | -31.25 |
| 1998-09-24 | -34.38 |
| 1998-09-23 | -38.54 |
| 1998-09-22 | -39.58 |
| 1998-09-21 | -42.71 |
| 1998-09-18 | -40.63 |
| 1998-09-17 | -36.46 |
| 1998-09-16 | -32.29 |
| 1998-09-15 | -32.29 |
| 1998-09-14 | -34.38 |
| 1998-09-11 | -37.50 |
| 1998-09-10 | -33.33 |
| 1998-09-09 | -41.67 |
| 1998-09-08 | -41.67 |
| 1998-09-07 | -39.58 |
| 1998-09-04 | -42.71 |
| 1998-09-03 | -58.85 |
| 1998-09-02 | -60.94 |
| 1998-09-01 | -61.98 |
| 1998-08-31 | -61.98 |
| 1998-08-28 | -64.58 |
| 1998-08-27 | -61.46 |
| 1998-08-26 | -58.33 |
| 1998-08-25 | -55.21 |
| 1998-08-24 | -54.17 |
| 1998-08-21 | -52.08 |
| 1998-08-20 | -48.44 |
| 1998-08-19 | -52.08 |
| 1998-08-18 | -54.17 |
| 1998-08-14 | -50.00 |
| 1998-08-13 | -54.17 |
| 1998-08-12 | -51.04 |
| 1998-08-11 | -49.48 |
| 1998-08-10 | -46.88 |
| 1998-08-07 | -42.71 |
| 1998-08-06 | -41.67 |
| 1998-08-05 | -39.58 |
| 1998-08-04 | -39.58 |
| 1998-08-03 | -39.58 |
| 1998-07-31 | -36.46 |
| 1998-07-30 | -38.54 |
| 1998-07-29 | -40.63 |
| 1998-07-28 | -36.46 |
| 1998-07-27 | -36.46 |
| 1998-07-24 | -28.13 |
| 1998-07-23 | -34.38 |
| 1998-07-22 | -30.21 |
| 1998-07-21 | -27.08 |
| 1998-07-20 | -27.08 |
| 1998-07-17 | -25.00 |
| 1998-07-16 | -22.92 |
| 1998-07-15 | -23.96 |
| 1998-07-14 | -26.04 |
| 1998-07-13 | -23.96 |
| 1998-07-10 | -21.88 |
| 1998-07-09 | -22.92 |
| 1998-07-08 | -22.92 |
| 1998-07-07 | -22.92 |
| 1998-07-06 | -20.83 |
| 1998-07-03 | -14.58 |
| 1998-07-02 | -8.33 |
| 1998-06-30 | -11.46 |
| 1998-06-29 | -10.42 |
| 1998-06-26 | -4.17 |
| 1998-06-25 | -1.04 |
| 1998-06-24 | -4.17 |
| 1998-06-23 | -7.29 |
| 1998-06-22 | -9.38 |
| 1998-06-19 | 0.00 |
| 1998-06-18 | -10.42 |
| 1998-06-17 | -18.75 |
| 1998-06-16 | -25.00 |
| 1998-06-15 | -21.88 |
| 1998-06-12 | -19.79 |
| 1998-06-11 | -19.79 |
| 1998-06-10 | -20.83 |
| 1998-06-09 | -20.83 |
| 1998-06-08 | -12.50 |
| 1998-06-05 | -7.29 |
| 1998-06-04 | -5.21 |
| 1998-06-03 | -4.17 |
| 1998-06-02 | -8.33 |
| 1998-06-01 | -7.29 |
| 1998-05-29 | -4.17 |
| 1998-05-28 | -6.25 |
| 1998-05-27 | -3.13 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | -2.08 |
| 1998-05-22 | 3.13 |
| 1998-05-21 | 4.17 |
| 1998-05-20 | 11.46 |
| 1998-05-19 | 10.42 |
| 1998-05-18 | 1.04 |
| 1998-05-15 | 4.17 |
| 1998-05-14 | 0.00 |
| 1998-05-13 | -13.54 |
| 1998-05-12 | -17.71 |
| 1998-05-11 | -10.42 |
| 1998-05-08 | -10.42 |
| 1998-05-07 | -17.71 |
| 1998-05-06 | -17.71 |
| 1998-05-05 | -23.96 |
| 1998-05-04 | -13.54 |
| 1998-05-01 | -6.25 |
| 1998-04-30 | -5.21 |
| 1998-04-29 | -1.04 |
| 1998-04-28 | 3.13 |
| 1998-04-27 | 4.17 |
| 1998-04-24 | 14.58 |
| 1998-04-23 | 15.63 |
| 1998-04-22 | 20.83 |
| 1998-04-21 | 26.04 |
| 1998-04-20 | 29.17 |
| 1998-04-17 | 27.08 |
| 1998-04-16 | 29.17 |
| 1998-04-15 | 27.08 |
| 1998-04-14 | 26.04 |
| 1998-04-09 | 28.13 |
| 1998-04-08 | 26.04 |
| 1998-04-07 | 23.96 |
| 1998-04-03 | 27.08 |
| 1998-04-02 | 27.08 |
| 1998-04-01 | 31.25 |
| 1998-03-31 | 32.29 |
| 1998-03-30 | 32.29 |
| 1998-03-27 | 36.46 |
| 1998-03-26 | 40.63 |
| 1998-03-25 | 43.75 |
| 1998-03-24 | 37.50 |
| 1998-03-23 | 38.54 |
| 1998-03-20 | 39.58 |
| 1998-03-19 | 44.79 |
| 1998-03-18 | 39.58 |
| 1998-03-17 | 36.46 |
| 1998-03-16 | 31.25 |
| 1998-03-13 | 30.21 |
| 1998-03-12 | 29.17 |
| 1998-03-11 | 35.42 |
| 1998-03-10 | 34.38 |
| 1998-03-09 | 36.46 |
| 1998-03-06 | 35.42 |
| 1998-03-05 | 31.25 |
| 1998-03-04 | 52.08 |
| 1998-03-03 | 51.04 |
| 1998-03-02 | 44.79 |
| 1998-02-27 | 50.00 |
| 1998-02-26 | 42.71 |
| 1998-02-25 | 42.71 |
| 1998-02-24 | 50.00 |
| 1998-02-23 | 26.04 |
| 1998-02-20 | 26.04 |
| 1998-02-19 | 27.08 |
| 1998-02-18 | 32.29 |
| 1998-02-17 | 25.00 |
| 1998-02-16 | 26.04 |
| 1998-02-13 | 27.08 |
| 1998-02-12 | 37.50 |
| 1998-02-11 | 38.54 |
| 1998-02-10 | 41.67 |
| 1998-02-09 | 56.25 |
| 1998-02-06 | 35.42 |
| 1998-02-05 | 9.38 |
| 1998-02-04 | 0.00 |
| 1998-02-03 | -7.29 |
| 1998-02-02 | -23.96 |
| 1998-01-27 | -35.42 |
| 1998-01-26 | -40.63 |
| 1998-01-23 | -43.75 |
| 1998-01-22 | -40.63 |
| 1998-01-21 | -36.46 |
| 1998-01-20 | -34.38 |
| 1998-01-19 | -30.21 |
| 1998-01-16 | -36.46 |
| 1998-01-15 | -32.29 |
| 1998-01-14 | -27.08 |
| 1998-01-13 | -29.17 |
| 1998-01-12 | -31.25 |
| 1998-01-09 | -7.29 |
| 1998-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy