Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-09-04 | -95.00 |
| 2025-09-03 | -95.00 |
| 2025-09-02 | -95.00 |
| 2025-09-01 | -95.00 |
| 2025-08-29 | -94.95 |
| 2025-08-28 | -94.95 |
| 2025-08-27 | -94.85 |
| 2025-08-26 | -94.85 |
| 2025-08-25 | -94.75 |
| 2025-08-22 | -94.65 |
| 2025-08-21 | -94.55 |
| 2025-08-20 | -94.85 |
| 2025-08-19 | -94.95 |
| 2025-08-18 | -94.85 |
| 2025-08-15 | -94.75 |
| 2025-08-14 | -94.95 |
| 2025-08-13 | -94.95 |
| 2025-08-12 | -94.65 |
| 2025-08-11 | -95.06 |
| 2025-08-08 | -94.85 |
| 2025-08-07 | -94.95 |
| 2025-08-06 | -94.95 |
| 2025-08-05 | -95.06 |
| 2025-08-04 | -94.95 |
| 2025-08-01 | -95.31 |
| 2025-07-31 | -95.31 |
| 2025-07-30 | -95.16 |
| 2025-07-29 | -95.16 |
| 2025-07-28 | -95.21 |
| 2025-07-25 | -95.00 |
| 2025-07-24 | -94.85 |
| 2025-07-23 | -94.95 |
| 2025-07-22 | -94.85 |
| 2025-07-21 | -94.75 |
| 2025-07-18 | -94.65 |
| 2025-07-17 | -94.75 |
| 2025-07-16 | -94.75 |
| 2025-07-15 | -94.55 |
| 2025-07-14 | -94.35 |
| 2025-07-11 | -94.55 |
| 2025-07-10 | -94.45 |
| 2025-07-09 | -94.45 |
| 2025-07-08 | -94.45 |
| 2025-07-07 | -94.85 |
| 2025-07-04 | -94.85 |
| 2025-07-03 | -95.06 |
| 2025-07-02 | -94.65 |
| 2025-06-30 | -95.46 |
| 2025-06-27 | -95.31 |
| 2025-06-26 | -95.51 |
| 2025-06-25 | -95.51 |
| 2025-06-24 | -95.36 |
| 2025-06-23 | -95.56 |
| 2025-06-20 | -95.61 |
| 2025-06-19 | -95.31 |
| 2025-06-18 | -95.26 |
| 2025-06-17 | -95.71 |
| 2025-06-16 | -95.66 |
| 2025-06-13 | -95.71 |
| 2025-06-12 | -95.71 |
| 2025-06-11 | -95.86 |
| 2025-06-10 | -95.76 |
| 2025-06-09 | -95.76 |
| 2025-06-06 | -95.86 |
| 2025-06-05 | -95.66 |
| 2025-06-04 | -95.71 |
| 2025-06-03 | -95.91 |
| 2025-06-02 | -95.96 |
| 2025-05-30 | -95.81 |
| 2025-05-29 | -95.71 |
| 2025-05-28 | -95.71 |
| 2025-05-27 | -95.46 |
| 2025-05-26 | -95.46 |
| 2025-05-23 | -95.51 |
| 2025-05-22 | -95.81 |
| 2025-05-21 | -95.41 |
| 2025-05-20 | -95.86 |
| 2025-05-19 | -95.86 |
| 2025-05-16 | -95.86 |
| 2025-05-15 | -95.56 |
| 2025-05-14 | -95.46 |
| 2025-05-13 | -95.26 |
| 2025-05-12 | -95.41 |
| 2025-05-09 | -95.26 |
| 2025-05-08 | -95.26 |
| 2025-05-07 | -95.26 |
| 2025-05-06 | -95.26 |
| 2025-05-02 | -95.11 |
| 2025-04-30 | -95.21 |
| 2025-04-29 | -95.00 |
| 2025-04-28 | -95.00 |
| 2025-04-25 | -95.11 |
| 2025-04-24 | -94.95 |
| 2025-04-23 | -94.95 |
| 2025-04-22 | -94.95 |
| 2025-04-17 | -94.95 |
| 2025-04-16 | -94.95 |
| 2025-04-15 | -94.85 |
| 2025-04-14 | -94.95 |
| 2025-04-11 | -95.06 |
| 2025-04-10 | -94.95 |
| 2025-04-09 | -95.11 |
| 2025-04-08 | -95.36 |
| 2025-04-07 | -95.41 |
| 2025-04-03 | -95.06 |
| 2025-04-02 | -95.21 |
| 2025-04-01 | -95.16 |
| 2025-03-31 | -95.16 |
| 2025-03-28 | -95.06 |
| 2025-03-27 | -95.06 |
| 2025-03-26 | -95.11 |
| 2025-03-25 | -95.11 |
| 2025-03-24 | -95.11 |
| 2025-03-21 | -95.06 |
| 2025-03-20 | -94.75 |
| 2025-03-19 | -94.95 |
| 2025-03-18 | -94.95 |
| 2025-03-17 | -95.00 |
| 2025-03-14 | -95.16 |
| 2025-03-13 | -95.16 |
| 2025-03-12 | -94.95 |
| 2025-03-11 | -95.16 |
| 2025-03-10 | -95.06 |
| 2025-03-07 | -95.36 |
| 2025-03-06 | -95.16 |
| 2025-03-05 | -95.11 |
| 2025-03-04 | -95.16 |
| 2025-03-03 | -94.85 |
| 2025-02-28 | -95.16 |
| 2025-02-27 | -95.46 |
| 2025-02-26 | -96.11 |
| 2025-02-25 | -96.77 |
| 2025-02-24 | -97.17 |
| 2025-02-21 | -97.48 |
| 2025-02-20 | -97.98 |
| 2025-02-19 | -98.09 |
| 2025-02-18 | -98.08 |
| 2025-02-17 | -98.18 |
| 2025-02-14 | -98.23 |
| 2025-02-13 | -98.48 |
| 2025-02-12 | -98.33 |
| 2025-02-11 | -98.28 |
| 2025-02-10 | -98.27 |
| 2025-02-07 | -98.38 |
| 2025-02-06 | -98.36 |
| 2025-02-05 | -98.38 |
| 2025-02-04 | -98.39 |
| 2025-02-03 | -98.28 |
| 2025-01-28 | -98.28 |
| 2025-01-27 | -98.28 |
| 2025-01-24 | -98.28 |
| 2025-01-23 | -98.36 |
| 2025-01-22 | -98.34 |
| 2025-01-21 | -98.47 |
| 2025-01-20 | -98.41 |
| 2025-01-17 | -98.41 |
| 2025-01-16 | -98.48 |
| 2025-01-15 | -98.48 |
| 2025-01-14 | -98.49 |
| 2025-01-13 | -98.44 |
| 2025-01-10 | -98.36 |
| 2025-01-09 | -98.48 |
| 2025-01-08 | -98.41 |
| 2025-01-07 | -98.33 |
| 2025-01-06 | -98.39 |
| 2025-01-03 | -98.38 |
| 2025-01-02 | -98.37 |
| 2024-12-31 | -98.31 |
| 2024-12-30 | -98.40 |
| 2024-12-27 | -98.40 |
| 2024-12-24 | -98.40 |
| 2024-12-23 | -98.37 |
| 2024-12-20 | -98.22 |
| 2024-12-19 | -98.30 |
| 2024-12-18 | -98.28 |
| 2024-12-17 | -98.41 |
| 2024-12-16 | -98.41 |
| 2024-12-13 | -98.39 |
| 2024-12-12 | -98.18 |
| 2024-12-11 | -98.33 |
| 2024-12-10 | -98.33 |
| 2024-12-09 | -98.33 |
| 2024-12-06 | -98.34 |
| 2024-12-05 | -98.34 |
| 2024-12-04 | -98.34 |
| 2024-12-03 | -98.34 |
| 2024-12-02 | -98.45 |
| 2024-11-29 | -98.28 |
| 2024-11-28 | -98.28 |
| 2024-11-27 | -98.31 |
| 2024-11-26 | -98.31 |
| 2024-11-25 | -98.16 |
| 2024-11-22 | -98.39 |
| 2024-11-21 | -98.22 |
| 2024-11-20 | -98.22 |
| 2024-11-19 | -98.15 |
| 2024-11-18 | -98.18 |
| 2024-11-15 | -98.48 |
| 2024-11-14 | -98.45 |
| 2024-11-13 | -98.47 |
| 2024-11-12 | -98.30 |
| 2024-11-11 | -98.30 |
| 2024-11-08 | -98.19 |
| 2024-11-07 | -98.19 |
| 2024-11-06 | -98.28 |
| 2024-11-05 | -98.28 |
| 2024-11-04 | -98.25 |
| 2024-11-01 | -98.16 |
| 2024-10-31 | -98.26 |
| 2024-10-30 | -98.18 |
| 2024-10-29 | -98.18 |
| 2024-10-28 | -98.09 |
| 2024-10-25 | -98.08 |
| 2024-10-24 | -98.09 |
| 2024-10-23 | -98.09 |
| 2024-10-22 | -98.09 |
| 2024-10-21 | -98.25 |
| 2024-10-18 | -98.10 |
| 2024-10-17 | -98.10 |
| 2024-10-16 | -98.10 |
| 2024-10-15 | -98.09 |
| 2024-10-14 | -98.09 |
| 2024-10-10 | -98.09 |
| 2024-10-09 | -98.13 |
| 2024-10-08 | -98.16 |
| 2024-10-07 | -97.89 |
| 2024-10-04 | -98.21 |
| 2024-10-03 | -98.09 |
| 2024-10-02 | -98.33 |
| 2024-09-30 | -98.70 |
| 2024-09-27 | -98.79 |
| 2024-09-26 | -98.71 |
| 2024-09-25 | -98.77 |
| 2024-09-24 | -98.76 |
| 2024-09-23 | -98.84 |
| 2024-09-20 | -98.74 |
| 2024-09-19 | -98.71 |
| 2024-09-17 | -98.71 |
| 2024-09-16 | -98.71 |
| 2024-09-13 | -98.71 |
| 2024-09-12 | -98.72 |
| 2024-09-11 | -98.70 |
| 2024-09-10 | -98.70 |
| 2024-09-09 | -98.70 |
| 2024-09-05 | -98.70 |
| 2024-09-04 | -98.70 |
| 2024-09-03 | -98.70 |
| 2024-09-02 | -98.70 |
| 2024-08-30 | -98.70 |
| 2024-08-29 | -98.81 |
| 2024-08-28 | -98.81 |
| 2024-08-27 | -98.81 |
| 2024-08-26 | -98.81 |
| 2024-08-23 | -98.89 |
| 2024-08-22 | -98.89 |
| 2024-08-21 | -98.90 |
| 2024-08-20 | -98.81 |
| 2024-08-19 | -98.89 |
| 2024-08-16 | -98.76 |
| 2024-08-15 | -98.76 |
| 2024-08-14 | -98.76 |
| 2024-08-13 | -98.76 |
| 2024-08-12 | -98.76 |
| 2024-08-09 | -98.86 |
| 2024-08-08 | -98.89 |
| 2024-08-07 | -98.89 |
| 2024-08-06 | -98.76 |
| 2024-08-05 | -98.76 |
| 2024-08-02 | -98.76 |
| 2024-08-01 | -98.75 |
| 2024-07-31 | -98.75 |
| 2024-07-30 | -98.75 |
| 2024-07-29 | -98.75 |
| 2024-07-26 | -98.73 |
| 2024-07-25 | -98.77 |
| 2024-07-24 | -98.77 |
| 2024-07-23 | -98.92 |
| 2024-07-22 | -98.91 |
| 2024-07-19 | -98.91 |
| 2024-07-18 | -98.93 |
| 2024-07-17 | -98.93 |
| 2024-07-16 | -98.92 |
| 2024-07-15 | -98.91 |
| 2024-07-12 | -98.82 |
| 2024-07-11 | -98.83 |
| 2024-07-10 | -98.83 |
| 2024-07-09 | -98.83 |
| 2024-07-08 | -98.82 |
| 2024-07-05 | -98.82 |
| 2024-07-04 | -98.81 |
| 2024-07-03 | -98.80 |
| 2024-07-02 | -98.79 |
| 2024-06-28 | -98.77 |
| 2024-06-27 | -98.71 |
| 2024-06-26 | -98.63 |
| 2024-06-25 | -98.72 |
| 2024-06-24 | -98.57 |
| 2024-06-21 | -98.56 |
| 2024-06-20 | -98.54 |
| 2024-06-19 | -98.54 |
| 2024-06-18 | -98.77 |
| 2024-06-17 | -98.59 |
| 2024-06-14 | -98.82 |
| 2024-06-13 | -98.82 |
| 2024-06-12 | -98.73 |
| 2024-06-11 | -98.73 |
| 2024-06-07 | -98.69 |
| 2024-06-06 | -98.59 |
| 2024-06-05 | -98.47 |
| 2024-06-04 | -98.47 |
| 2024-06-03 | -98.47 |
| 2024-05-31 | -98.47 |
| 2024-05-30 | -98.66 |
| 2024-05-29 | -98.53 |
| 2024-05-28 | -98.53 |
| 2024-05-27 | -98.53 |
| 2024-05-24 | -98.53 |
| 2024-05-23 | -98.50 |
| 2024-05-22 | -98.50 |
| 2024-05-21 | -98.48 |
| 2024-05-20 | -98.41 |
| 2024-05-17 | -98.36 |
| 2024-05-16 | -98.32 |
| 2024-05-14 | -98.33 |
| 2024-05-13 | -98.29 |
| 2024-05-10 | -98.39 |
| 2024-05-09 | -98.29 |
| 2024-05-08 | -98.44 |
| 2024-05-07 | -98.42 |
| 2024-05-06 | -98.42 |
| 2024-05-03 | -98.40 |
| 2024-05-02 | -98.43 |
| 2024-04-30 | -98.41 |
| 2024-04-29 | -98.41 |
| 2024-04-26 | -98.39 |
| 2024-04-25 | -98.43 |
| 2024-04-24 | -98.25 |
| 2024-04-23 | -98.40 |
| 2024-04-22 | -98.39 |
| 2024-04-19 | -98.34 |
| 2024-04-18 | -98.29 |
| 2024-04-17 | -98.29 |
| 2024-04-16 | -98.39 |
| 2024-04-15 | -98.39 |
| 2024-04-12 | -98.34 |
| 2024-04-11 | -98.34 |
| 2024-04-10 | -98.28 |
| 2024-04-09 | -98.28 |
| 2024-04-08 | -98.28 |
| 2024-04-05 | -98.28 |
| 2024-04-03 | -98.14 |
| 2024-04-02 | -98.12 |
| 2024-03-28 | -98.08 |
| 2024-03-27 | -98.20 |
| 2024-03-26 | -98.20 |
| 2024-03-25 | -98.20 |
| 2024-03-22 | -98.20 |
| 2024-03-21 | -98.20 |
| 2024-03-20 | -98.16 |
| 2024-03-19 | -98.16 |
| 2024-03-18 | -98.15 |
| 2024-03-15 | -98.12 |
| 2024-03-14 | -98.12 |
| 2024-03-13 | -98.07 |
| 2024-03-12 | -98.07 |
| 2024-03-11 | -98.12 |
| 2024-03-08 | -98.09 |
| 2024-03-07 | -98.05 |
| 2024-03-06 | -97.98 |
| 2024-03-05 | -98.17 |
| 2024-03-04 | -98.13 |
| 2024-03-01 | -98.09 |
| 2024-02-29 | -98.09 |
| 2024-02-28 | -98.04 |
| 2024-02-27 | -97.99 |
| 2024-02-26 | -97.98 |
| 2024-02-23 | -97.97 |
| 2024-02-22 | -98.10 |
| 2024-02-21 | -98.07 |
| 2024-02-20 | -98.07 |
| 2024-02-19 | -98.07 |
| 2024-02-16 | -97.98 |
| 2024-02-15 | -97.95 |
| 2024-02-14 | -97.95 |
| 2024-02-09 | -97.95 |
| 2024-02-08 | -97.79 |
| 2024-02-07 | -97.79 |
| 2024-02-06 | -97.89 |
| 2024-02-05 | -98.07 |
| 2024-02-02 | -98.05 |
| 2024-02-01 | -98.04 |
| 2024-01-31 | -98.08 |
| 2024-01-30 | -98.08 |
| 2024-01-29 | -98.08 |
| 2024-01-26 | -98.10 |
| 2024-01-25 | -98.10 |
| 2024-01-24 | -98.19 |
| 2024-01-23 | -98.09 |
| 2024-01-22 | -98.17 |
| 2024-01-19 | -98.13 |
| 2024-01-18 | -98.06 |
| 2024-01-17 | -98.18 |
| 2024-01-16 | -98.10 |
| 2024-01-15 | -98.04 |
| 2024-01-12 | -97.99 |
| 2024-01-11 | -98.04 |
| 2024-01-10 | -98.04 |
| 2024-01-09 | -98.01 |
| 2024-01-08 | -98.04 |
| 2024-01-05 | -98.03 |
| 2024-01-04 | -98.03 |
| 2024-01-03 | -97.88 |
| 2024-01-02 | -97.88 |
| 2023-12-29 | -97.96 |
| 2023-12-28 | -97.79 |
| 2023-12-27 | -97.89 |
| 2023-12-22 | -98.08 |
| 2023-12-21 | -98.08 |
| 2023-12-20 | -98.08 |
| 2023-12-19 | -98.08 |
| 2023-12-18 | -98.08 |
| 2023-12-15 | -98.12 |
| 2023-12-14 | -98.04 |
| 2023-12-13 | -98.02 |
| 2023-12-12 | -97.89 |
| 2023-12-11 | -97.99 |
| 2023-12-08 | -97.98 |
| 2023-12-07 | -97.98 |
| 2023-12-06 | -97.98 |
| 2023-12-05 | -97.98 |
| 2023-12-04 | -97.90 |
| 2023-12-01 | -97.89 |
| 2023-11-30 | -97.87 |
| 2023-11-29 | -97.99 |
| 2023-11-28 | -97.86 |
| 2023-11-27 | -97.88 |
| 2023-11-24 | -97.78 |
| 2023-11-23 | -97.69 |
| 2023-11-22 | -97.88 |
| 2023-11-21 | -98.01 |
| 2023-11-20 | -98.01 |
| 2023-11-17 | -98.01 |
| 2023-11-16 | -98.02 |
| 2023-11-15 | -97.97 |
| 2023-11-14 | -98.06 |
| 2023-11-13 | -98.01 |
| 2023-11-10 | -97.96 |
| 2023-11-09 | -97.88 |
| 2023-11-08 | -97.84 |
| 2023-11-07 | -97.88 |
| 2023-11-06 | -97.89 |
| 2023-11-03 | -97.83 |
| 2023-11-02 | -97.79 |
| 2023-11-01 | -97.83 |
| 2023-10-31 | -97.78 |
| 2023-10-30 | -97.78 |
| 2023-10-27 | -97.78 |
| 2023-10-26 | -97.86 |
| 2023-10-25 | -97.81 |
| 2023-10-24 | -97.81 |
| 2023-10-20 | -97.78 |
| 2023-10-19 | -97.78 |
| 2023-10-18 | -97.78 |
| 2023-10-17 | -97.80 |
| 2023-10-16 | -97.80 |
| 2023-10-13 | -97.69 |
| 2023-10-12 | -97.67 |
| 2023-10-11 | -97.66 |
| 2023-10-10 | -97.77 |
| 2023-10-09 | -97.77 |
| 2023-10-06 | -97.73 |
| 2023-10-05 | -97.81 |
| 2023-10-04 | -97.81 |
| 2023-10-03 | -97.81 |
| 2023-09-29 | -97.68 |
| 2023-09-28 | -97.68 |
| 2023-09-27 | -97.66 |
| 2023-09-26 | -97.78 |
| 2023-09-25 | -97.63 |
| 2023-09-22 | -97.55 |
| 2023-09-21 | -97.58 |
| 2023-09-20 | -97.50 |
| 2023-09-19 | -97.49 |
| 2023-09-18 | -97.49 |
| 2023-09-15 | -97.49 |
| 2023-09-14 | -97.51 |
| 2023-09-13 | -97.50 |
| 2023-09-12 | -97.49 |
| 2023-09-11 | -97.62 |
| 2023-09-07 | -97.49 |
| 2023-09-06 | -97.53 |
| 2023-09-05 | -97.51 |
| 2023-09-04 | -97.50 |
| 2023-08-31 | -97.64 |
| 2023-08-30 | -97.60 |
| 2023-08-29 | -97.59 |
| 2023-08-28 | -97.58 |
| 2023-08-25 | -97.58 |
| 2023-08-24 | -97.75 |
| 2023-08-23 | -97.51 |
| 2023-08-22 | -97.50 |
| 2023-08-21 | -97.48 |
| 2023-08-18 | -97.70 |
| 2023-08-17 | -97.70 |
| 2023-08-16 | -97.48 |
| 2023-08-15 | -97.43 |
| 2023-08-14 | -97.77 |
| 2023-08-11 | -97.77 |
| 2023-08-10 | -97.77 |
| 2023-08-09 | -97.77 |
| 2023-08-08 | -97.72 |
| 2023-08-07 | -97.72 |
| 2023-08-04 | -97.58 |
| 2023-08-03 | -97.78 |
| 2023-08-02 | -97.68 |
| 2023-08-01 | -97.68 |
| 2023-07-31 | -97.68 |
| 2023-07-28 | -97.48 |
| 2023-07-27 | -97.48 |
| 2023-07-26 | -97.48 |
| 2023-07-25 | -97.48 |
| 2023-07-24 | -97.74 |
| 2023-07-21 | -97.82 |
| 2023-07-20 | -97.76 |
| 2023-07-19 | -97.85 |
| 2023-07-18 | -97.85 |
| 2023-07-14 | -97.85 |
| 2023-07-13 | -97.88 |
| 2023-07-12 | -97.79 |
| 2023-07-11 | -97.79 |
| 2023-07-10 | -97.58 |
| 2023-07-07 | -97.83 |
| 2023-07-06 | -97.83 |
| 2023-07-05 | -97.83 |
| 2023-07-04 | -97.84 |
| 2023-07-03 | -97.72 |
| 2023-06-30 | -97.73 |
| 2023-06-29 | -97.80 |
| 2023-06-28 | -97.63 |
| 2023-06-27 | -97.68 |
| 2023-06-26 | -97.68 |
| 2023-06-23 | -97.62 |
| 2023-06-21 | -97.62 |
| 2023-06-20 | -97.59 |
| 2023-06-19 | -97.55 |
| 2023-06-16 | -97.54 |
| 2023-06-15 | -97.52 |
| 2023-06-14 | -97.50 |
| 2023-06-13 | -97.53 |
| 2023-06-12 | -97.58 |
| 2023-06-09 | -97.58 |
| 2023-06-08 | -97.67 |
| 2023-06-07 | -97.65 |
| 2023-06-06 | -97.64 |
| 2023-06-05 | -97.60 |
| 2023-06-02 | -97.60 |
| 2023-06-01 | -97.60 |
| 2023-05-31 | -97.60 |
| 2023-05-30 | -97.57 |
| 2023-05-29 | -97.58 |
| 2023-05-25 | -97.49 |
| 2023-05-24 | -97.58 |
| 2023-05-23 | -97.58 |
| 2023-05-22 | -97.58 |
| 2023-05-19 | -97.53 |
| 2023-05-18 | -97.49 |
| 2023-05-17 | -97.49 |
| 2023-05-16 | -97.60 |
| 2023-05-15 | -97.43 |
| 2023-05-12 | -97.55 |
| 2023-05-11 | -97.55 |
| 2023-05-10 | -97.55 |
| 2023-05-09 | -97.50 |
| 2023-05-08 | -97.50 |
| 2023-05-05 | -97.48 |
| 2023-05-04 | -97.43 |
| 2023-05-03 | -97.55 |
| 2023-05-02 | -97.55 |
| 2023-04-28 | -97.54 |
| 2023-04-27 | -97.53 |
| 2023-04-26 | -97.53 |
| 2023-04-25 | -97.48 |
| 2023-04-24 | -97.48 |
| 2023-04-21 | -97.48 |
| 2023-04-20 | -97.43 |
| 2023-04-19 | -97.33 |
| 2023-04-18 | -97.38 |
| 2023-04-17 | -97.48 |
| 2023-04-14 | -97.55 |
| 2023-04-13 | -97.58 |
| 2023-04-12 | -97.56 |
| 2023-04-11 | -97.56 |
| 2023-04-06 | -97.60 |
| 2023-04-04 | -97.48 |
| 2023-04-03 | -97.43 |
| 2023-03-31 | -97.43 |
| 2023-03-30 | -97.43 |
| 2023-03-29 | -97.43 |
| 2023-03-28 | -97.43 |
| 2023-03-27 | -97.22 |
| 2023-03-24 | -97.22 |
| 2023-03-23 | -97.48 |
| 2023-03-22 | -97.38 |
| 2023-03-21 | -97.43 |
| 2023-03-20 | -97.43 |
| 2023-03-17 | -97.54 |
| 2023-03-16 | -97.54 |
| 2023-03-15 | -97.48 |
| 2023-03-14 | -97.48 |
| 2023-03-13 | -97.51 |
| 2023-03-10 | -97.43 |
| 2023-03-09 | -97.48 |
| 2023-03-08 | -97.43 |
| 2023-03-07 | -97.43 |
| 2023-03-06 | -97.43 |
| 2023-03-03 | -97.43 |
| 2023-03-02 | -97.43 |
| 2023-03-01 | -97.48 |
| 2023-02-28 | -97.48 |
| 2023-02-27 | -97.48 |
| 2023-02-24 | -97.43 |
| 2023-02-23 | -97.38 |
| 2023-02-22 | -97.38 |
| 2023-02-21 | -97.43 |
| 2023-02-20 | -97.43 |
| 2023-02-17 | -97.38 |
| 2023-02-16 | -97.33 |
| 2023-02-15 | -97.33 |
| 2023-02-14 | -97.17 |
| 2023-02-13 | -97.12 |
| 2023-02-10 | -97.02 |
| 2023-02-09 | -97.22 |
| 2023-02-08 | -97.22 |
| 2023-02-07 | -97.22 |
| 2023-02-06 | -97.22 |
| 2023-02-03 | -97.12 |
| 2023-02-02 | -97.12 |
| 2023-02-01 | -97.38 |
| 2023-01-31 | -97.38 |
| 2023-01-30 | -97.28 |
| 2023-01-27 | -97.22 |
| 2023-01-26 | -97.17 |
| 2023-01-20 | -97.22 |
| 2023-01-19 | -97.28 |
| 2023-01-18 | -97.28 |
| 2023-01-17 | -97.33 |
| 2023-01-16 | -97.38 |
| 2023-01-13 | -97.38 |
| 2023-01-12 | -97.33 |
| 2023-01-11 | -97.22 |
| 2023-01-10 | -97.38 |
| 2023-01-09 | -97.43 |
| 2023-01-06 | -97.43 |
| 2023-01-05 | -97.33 |
| 2023-01-04 | -97.22 |
| 2023-01-03 | -97.22 |
| 2022-12-30 | -97.22 |
| 2022-12-29 | -97.22 |
| 2022-12-28 | -97.43 |
| 2022-12-23 | -97.17 |
| 2022-12-22 | -97.17 |
| 2022-12-21 | -97.48 |
| 2022-12-20 | -97.48 |
| 2022-12-19 | -97.48 |
| 2022-12-16 | -97.48 |
| 2022-12-15 | -97.48 |
| 2022-12-14 | -97.33 |
| 2022-12-13 | -97.12 |
| 2022-12-12 | -97.43 |
| 2022-12-09 | -97.28 |
| 2022-12-08 | -97.07 |
| 2022-12-07 | -97.33 |
| 2022-12-06 | -97.28 |
| 2022-12-05 | -97.43 |
| 2022-12-02 | -97.43 |
| 2022-12-01 | -97.48 |
| 2022-11-30 | -97.38 |
| 2022-11-29 | -97.48 |
| 2022-11-28 | -97.43 |
| 2022-11-25 | -97.22 |
| 2022-11-24 | -97.22 |
| 2022-11-23 | -97.22 |
| 2022-11-22 | -97.22 |
| 2022-11-21 | -97.38 |
| 2022-11-18 | -97.38 |
| 2022-11-17 | -97.38 |
| 2022-11-16 | -97.38 |
| 2022-11-15 | -97.38 |
| 2022-11-14 | -97.22 |
| 2022-11-11 | -97.17 |
| 2022-11-10 | -97.07 |
| 2022-11-09 | -97.33 |
| 2022-11-08 | -97.02 |
| 2022-11-07 | -97.43 |
| 2022-11-04 | -97.33 |
| 2022-11-03 | -97.33 |
| 2022-11-02 | -97.33 |
| 2022-11-01 | -97.33 |
| 2022-10-31 | -97.48 |
| 2022-10-28 | -97.54 |
| 2022-10-27 | -97.38 |
| 2022-10-26 | -97.38 |
| 2022-10-25 | -97.17 |
| 2022-10-24 | -97.17 |
| 2022-10-21 | -97.38 |
| 2022-10-20 | -97.38 |
| 2022-10-19 | -97.28 |
| 2022-10-18 | -97.07 |
| 2022-10-17 | -97.48 |
| 2022-10-14 | -97.38 |
| 2022-10-13 | -97.49 |
| 2022-10-12 | -97.38 |
| 2022-10-11 | -97.52 |
| 2022-10-10 | -97.48 |
| 2022-10-07 | -97.55 |
| 2022-10-06 | -97.48 |
| 2022-10-05 | -97.43 |
| 2022-10-03 | -97.48 |
| 2022-09-30 | -97.28 |
| 2022-09-29 | -97.48 |
| 2022-09-28 | -97.28 |
| 2022-09-27 | -97.17 |
| 2022-09-26 | -97.07 |
| 2022-09-23 | -97.38 |
| 2022-09-22 | -97.28 |
| 2022-09-21 | -97.07 |
| 2022-09-20 | -96.97 |
| 2022-09-19 | -96.97 |
| 2022-09-16 | -96.57 |
| 2022-09-15 | -97.12 |
| 2022-09-14 | -97.12 |
| 2022-09-13 | -97.07 |
| 2022-09-09 | -97.07 |
| 2022-09-08 | -96.82 |
| 2022-09-07 | -96.82 |
| 2022-09-06 | -96.82 |
| 2022-09-05 | -96.82 |
| 2022-09-02 | -96.82 |
| 2022-09-01 | -96.92 |
| 2022-08-31 | -97.12 |
| 2022-08-30 | -97.12 |
| 2022-08-29 | -96.97 |
| 2022-08-26 | -96.92 |
| 2022-08-25 | -96.87 |
| 2022-08-24 | -96.92 |
| 2022-08-23 | -96.92 |
| 2022-08-22 | -96.92 |
| 2022-08-19 | -96.77 |
| 2022-08-18 | -96.77 |
| 2022-08-17 | -96.77 |
| 2022-08-16 | -96.62 |
| 2022-08-15 | -96.57 |
| 2022-08-12 | -96.57 |
| 2022-08-11 | -96.57 |
| 2022-08-10 | -96.62 |
| 2022-08-09 | -96.62 |
| 2022-08-08 | -96.42 |
| 2022-08-05 | -96.37 |
| 2022-08-04 | -96.22 |
| 2022-08-03 | -95.86 |
| 2022-08-02 | -96.22 |
| 2022-08-01 | -96.22 |
| 2022-07-29 | -96.22 |
| 2022-07-28 | -96.17 |
| 2022-07-27 | -96.17 |
| 2022-07-26 | -96.17 |
| 2022-07-25 | -96.06 |
| 2022-07-22 | -96.06 |
| 2022-07-21 | -96.06 |
| 2022-07-20 | -96.06 |
| 2022-07-19 | -95.96 |
| 2022-07-18 | -95.76 |
| 2022-07-15 | -95.76 |
| 2022-07-14 | -95.76 |
| 2022-07-13 | -95.71 |
| 2022-07-12 | -95.81 |
| 2022-07-11 | -95.66 |
| 2022-07-08 | -95.56 |
| 2022-07-07 | -95.41 |
| 2022-07-06 | -95.26 |
| 2022-07-05 | -95.26 |
| 2022-07-04 | -95.21 |
| 2022-06-30 | -95.21 |
| 2022-06-29 | -95.16 |
| 2022-06-28 | -95.16 |
| 2022-06-27 | -95.16 |
| 2022-06-24 | -95.21 |
| 2022-06-23 | -95.06 |
| 2022-06-22 | -95.00 |
| 2022-06-21 | -95.00 |
| 2022-06-20 | -95.00 |
| 2022-06-17 | -94.85 |
| 2022-06-16 | -94.95 |
| 2022-06-15 | -94.95 |
| 2022-06-14 | -94.95 |
| 2022-06-13 | -94.95 |
| 2022-06-10 | -94.95 |
| 2022-06-09 | -94.95 |
| 2022-06-08 | -94.85 |
| 2022-06-07 | -94.95 |
| 2022-06-06 | -94.85 |
| 2022-06-02 | -94.85 |
| 2022-06-01 | -94.85 |
| 2022-05-31 | -94.85 |
| 2022-05-30 | -94.95 |
| 2022-05-27 | -94.95 |
| 2022-05-26 | -94.95 |
| 2022-05-25 | -94.95 |
| 2022-05-24 | -94.95 |
| 2022-05-23 | -95.00 |
| 2022-05-20 | -94.95 |
| 2022-05-19 | -94.95 |
| 2022-05-18 | -94.85 |
| 2022-05-17 | -94.95 |
| 2022-05-16 | -94.85 |
| 2022-05-13 | -94.95 |
| 2022-05-12 | -94.95 |
| 2022-05-11 | -94.95 |
| 2022-05-10 | -94.95 |
| 2022-05-06 | -94.95 |
| 2022-05-05 | -94.85 |
| 2022-05-04 | -94.85 |
| 2022-05-03 | -94.85 |
| 2022-04-29 | -94.95 |
| 2022-04-28 | -94.85 |
| 2022-04-27 | -94.95 |
| 2022-04-26 | -94.85 |
| 2022-04-25 | -94.95 |
| 2022-04-22 | -94.95 |
| 2022-04-21 | -94.85 |
| 2022-04-20 | -94.85 |
| 2022-04-19 | -94.95 |
| 2022-04-14 | -94.95 |
| 2022-04-13 | -94.95 |
| 2022-04-12 | -94.95 |
| 2022-04-11 | -94.95 |
| 2022-04-08 | -94.95 |
| 2022-04-07 | -94.95 |
| 2022-04-06 | -94.95 |
| 2022-04-04 | -94.85 |
| 2022-04-01 | -94.85 |
| 2022-03-31 | -94.95 |
| 2022-03-30 | -94.95 |
| 2022-03-29 | -94.95 |
| 2022-03-28 | -94.95 |
| 2022-03-25 | -94.95 |
| 2022-03-24 | -94.95 |
| 2022-03-23 | -94.95 |
| 2022-03-22 | -94.95 |
| 2022-03-21 | -94.95 |
| 2022-03-18 | -94.95 |
| 2022-03-17 | -94.95 |
| 2022-03-16 | -94.95 |
| 2022-03-15 | -94.95 |
| 2022-03-14 | -94.95 |
| 2022-03-11 | -95.06 |
| 2022-03-10 | -94.95 |
| 2022-03-09 | -94.95 |
| 2022-03-08 | -94.95 |
| 2022-03-07 | -94.95 |
| 2022-03-04 | -94.95 |
| 2022-03-03 | -94.95 |
| 2022-03-02 | -94.95 |
| 2022-03-01 | -94.95 |
| 2022-02-28 | -94.95 |
| 2022-02-25 | -95.06 |
| 2022-02-24 | -94.95 |
| 2022-02-23 | -94.85 |
| 2022-02-22 | -94.85 |
| 2022-02-21 | -94.85 |
| 2022-02-18 | -94.75 |
| 2022-02-17 | -94.75 |
| 2022-02-16 | -94.65 |
| 2022-02-15 | -94.75 |
| 2022-02-14 | -94.65 |
| 2022-02-11 | -94.65 |
| 2022-02-10 | -94.55 |
| 2022-02-09 | -94.45 |
| 2022-02-08 | -94.45 |
| 2022-02-07 | -94.45 |
| 2022-02-04 | -94.35 |
| 2022-01-31 | -94.75 |
| 2022-01-28 | -94.75 |
| 2022-01-27 | -94.65 |
| 2022-01-26 | -94.65 |
| 2022-01-25 | -94.65 |
| 2022-01-24 | -94.45 |
| 2022-01-21 | -94.25 |
| 2022-01-20 | -94.25 |
| 2022-01-19 | -94.35 |
| 2022-01-18 | -94.25 |
| 2022-01-17 | -94.25 |
| 2022-01-14 | -94.25 |
| 2022-01-13 | -94.25 |
| 2022-01-12 | -94.15 |
| 2022-01-11 | -94.45 |
| 2022-01-10 | -94.55 |
| 2022-01-07 | -94.55 |
| 2022-01-06 | -94.55 |
| 2022-01-05 | -94.35 |
| 2022-01-04 | -94.35 |
| 2022-01-03 | -94.35 |
| 2021-12-31 | -94.35 |
| 2021-12-30 | -94.35 |
| 2021-12-29 | -94.45 |
| 2021-12-28 | -94.35 |
| 2021-12-24 | -94.45 |
| 2021-12-23 | -94.55 |
| 2021-12-22 | -94.55 |
| 2021-12-21 | -94.65 |
| 2021-12-20 | -94.85 |
| 2021-12-17 | -94.85 |
| 2021-12-16 | -94.05 |
| 2021-12-15 | -93.94 |
| 2021-12-14 | -94.35 |
| 2021-12-13 | -94.25 |
| 2021-12-10 | -94.35 |
| 2021-12-09 | -94.35 |
| 2021-12-08 | -94.35 |
| 2021-12-07 | -94.45 |
| 2021-12-06 | -94.55 |
| 2021-12-03 | -94.55 |
| 2021-12-02 | -94.55 |
| 2021-12-01 | -94.45 |
| 2021-11-30 | -94.55 |
| 2021-11-29 | -94.55 |
| 2021-11-26 | -94.55 |
| 2021-11-25 | -94.65 |
| 2021-11-24 | -94.55 |
| 2021-11-23 | -94.55 |
| 2021-11-22 | -94.35 |
| 2021-11-19 | -94.35 |
| 2021-11-18 | -94.25 |
| 2021-11-17 | -94.25 |
| 2021-11-16 | -94.25 |
| 2021-11-15 | -94.55 |
| 2021-11-12 | -94.65 |
| 2021-11-11 | -94.65 |
| 2021-11-10 | -94.45 |
| 2021-11-09 | -94.45 |
| 2021-11-08 | -94.25 |
| 2021-11-05 | -94.25 |
| 2021-11-04 | -94.25 |
| 2021-11-03 | -94.45 |
| 2021-11-02 | -94.35 |
| 2021-11-01 | -94.35 |
| 2021-10-29 | -94.35 |
| 2021-10-28 | -94.35 |
| 2021-10-27 | -94.35 |
| 2021-10-26 | -94.35 |
| 2021-10-25 | -94.35 |
| 2021-10-22 | -94.35 |
| 2021-10-21 | -94.45 |
| 2021-10-20 | -94.35 |
| 2021-10-19 | -94.35 |
| 2021-10-18 | -94.45 |
| 2021-10-15 | -94.55 |
| 2021-10-12 | -94.55 |
| 2021-10-11 | -94.35 |
| 2021-10-08 | -94.45 |
| 2021-10-07 | -94.45 |
| 2021-10-06 | -94.85 |
| 2021-10-05 | -94.85 |
| 2021-10-04 | -94.85 |
| 2021-09-30 | -94.85 |
| 2021-09-29 | -94.85 |
| 2021-09-28 | -94.85 |
| 2021-09-27 | -94.85 |
| 2021-09-24 | -94.95 |
| 2021-09-23 | -94.85 |
| 2021-09-21 | -94.85 |
| 2021-09-20 | -94.95 |
| 2021-09-17 | -94.85 |
| 2021-09-16 | -94.95 |
| 2021-09-15 | -94.95 |
| 2021-09-14 | -94.85 |
| 2021-09-13 | -94.75 |
| 2021-09-10 | -94.65 |
| 2021-09-09 | -94.85 |
| 2021-09-08 | -94.75 |
| 2021-09-07 | -94.75 |
| 2021-09-06 | -94.75 |
| 2021-09-03 | -94.85 |
| 2021-09-02 | -94.75 |
| 2021-09-01 | -94.85 |
| 2021-08-31 | -94.65 |
| 2021-08-30 | -94.55 |
| 2021-08-27 | -94.75 |
| 2021-08-26 | -94.85 |
| 2021-08-25 | -94.75 |
| 2021-08-24 | -94.75 |
| 2021-08-23 | -94.85 |
| 2021-08-20 | -94.95 |
| 2021-08-19 | -94.85 |
| 2021-08-18 | -94.75 |
| 2021-08-17 | -94.85 |
| 2021-08-16 | -94.95 |
| 2021-08-13 | -95.41 |
| 2021-08-12 | -95.36 |
| 2021-08-11 | -95.36 |
| 2021-08-10 | -95.36 |
| 2021-08-09 | -95.31 |
| 2021-08-06 | -95.16 |
| 2021-08-05 | -95.11 |
| 2021-08-04 | -95.26 |
| 2021-08-03 | -95.06 |
| 2021-08-02 | -95.26 |
| 2021-07-30 | -94.95 |
| 2021-07-29 | -94.95 |
| 2021-07-28 | -94.95 |
| 2021-07-27 | -95.06 |
| 2021-07-26 | -94.65 |
| 2021-07-23 | -94.55 |
| 2021-07-22 | -94.65 |
| 2021-07-21 | -94.55 |
| 2021-07-20 | -94.55 |
| 2021-07-19 | -94.15 |
| 2021-07-16 | -94.05 |
| 2021-07-15 | -93.74 |
| 2021-07-14 | -93.74 |
| 2021-07-13 | -93.64 |
| 2021-07-12 | -93.64 |
| 2021-07-09 | -94.05 |
| 2021-07-08 | -94.25 |
| 2021-07-07 | -93.94 |
| 2021-07-06 | -93.74 |
| 2021-07-05 | -93.94 |
| 2021-07-02 | -93.44 |
| 2021-06-30 | -94.75 |
| 2021-06-29 | -94.95 |
| 2021-06-28 | -94.65 |
| 2021-06-25 | -94.75 |
| 2021-06-24 | -94.85 |
| 2021-06-23 | -94.75 |
| 2021-06-22 | -94.65 |
| 2021-06-21 | -94.95 |
| 2021-06-18 | -94.85 |
| 2021-06-17 | -94.85 |
| 2021-06-16 | -94.85 |
| 2021-06-15 | -94.85 |
| 2021-06-11 | -94.65 |
| 2021-06-10 | -94.55 |
| 2021-06-09 | -94.65 |
| 2021-06-08 | -94.45 |
| 2021-06-07 | -94.35 |
| 2021-06-04 | -94.35 |
| 2021-06-03 | -94.35 |
| 2021-06-02 | -94.35 |
| 2021-06-01 | -94.25 |
| 2021-05-31 | -94.25 |
| 2021-05-28 | -94.15 |
| 2021-05-27 | -94.15 |
| 2021-05-26 | -94.15 |
| 2021-05-25 | -93.94 |
| 2021-05-24 | -94.05 |
| 2021-05-21 | -94.05 |
| 2021-05-20 | -93.84 |
| 2021-05-18 | -93.84 |
| 2021-05-17 | -93.94 |
| 2021-05-14 | -93.84 |
| 2021-05-13 | -93.84 |
| 2021-05-12 | -93.84 |
| 2021-05-11 | -94.05 |
| 2021-05-10 | -94.25 |
| 2021-05-07 | -94.25 |
| 2021-05-06 | -94.15 |
| 2021-05-05 | -94.25 |
| 2021-05-04 | -94.15 |
| 2021-05-03 | -94.25 |
| 2021-04-30 | -94.15 |
| 2021-04-29 | -93.94 |
| 2021-04-28 | -93.84 |
| 2021-04-27 | -93.94 |
| 2021-04-26 | -94.05 |
| 2021-04-23 | -94.05 |
| 2021-04-22 | -93.84 |
| 2021-04-21 | -94.25 |
| 2021-04-20 | -94.25 |
| 2021-04-19 | -94.05 |
| 2021-04-16 | -94.25 |
| 2021-04-15 | -94.35 |
| 2021-04-14 | -93.64 |
| 2021-04-13 | -93.74 |
| 2021-04-12 | -93.74 |
| 2021-04-09 | -93.84 |
| 2021-04-08 | -93.64 |
| 2021-04-07 | -93.64 |
| 2021-04-01 | -93.54 |
| 2021-03-31 | -93.54 |
| 2021-03-30 | -92.94 |
| 2021-03-29 | -92.94 |
| 2021-03-26 | -93.24 |
| 2021-03-25 | -93.14 |
| 2021-03-24 | -93.14 |
| 2021-03-23 | -93.34 |
| 2021-03-22 | -93.24 |
| 2021-03-19 | -93.34 |
| 2021-03-18 | -93.24 |
| 2021-03-17 | -93.14 |
| 2021-03-16 | -93.04 |
| 2021-03-15 | -93.24 |
| 2021-03-12 | -93.34 |
| 2021-03-11 | -93.44 |
| 2021-03-10 | -93.44 |
| 2021-03-09 | -93.74 |
| 2021-03-08 | -93.74 |
| 2021-03-05 | -93.44 |
| 2021-03-04 | -93.64 |
| 2021-03-03 | -93.34 |
| 2021-03-02 | -93.54 |
| 2021-03-01 | -93.54 |
| 2021-02-26 | -93.54 |
| 2021-02-25 | -93.24 |
| 2021-02-24 | -93.44 |
| 2021-02-23 | -93.04 |
| 2021-02-22 | -92.73 |
| 2021-02-19 | -92.53 |
| 2021-02-18 | -92.43 |
| 2021-02-17 | -91.93 |
| 2021-02-16 | -92.13 |
| 2021-02-11 | -92.53 |
| 2021-02-10 | -93.84 |
| 2021-02-09 | -93.74 |
| 2021-02-08 | -93.74 |
| 2021-02-05 | -93.84 |
| 2021-02-04 | -93.64 |
| 2021-02-03 | -93.64 |
| 2021-02-02 | -93.64 |
| 2021-02-01 | -93.54 |
| 2021-01-29 | -93.44 |
| 2021-01-28 | -93.44 |
| 2021-01-27 | -93.24 |
| 2021-01-26 | -93.64 |
| 2021-01-25 | -93.54 |
| 2021-01-22 | -93.74 |
| 2021-01-21 | -93.74 |
| 2021-01-20 | -94.25 |
| 2021-01-19 | -94.25 |
| 2021-01-18 | -94.35 |
| 2021-01-15 | -94.35 |
| 2021-01-14 | -94.15 |
| 2021-01-13 | -94.05 |
| 2021-01-12 | -94.05 |
| 2021-01-11 | -93.74 |
| 2021-01-08 | -94.05 |
| 2021-01-07 | -94.15 |
| 2021-01-06 | -94.05 |
| 2021-01-05 | -94.05 |
| 2021-01-04 | -93.94 |
| 2020-12-31 | -93.84 |
| 2020-12-30 | -93.94 |
| 2020-12-29 | -93.74 |
| 2020-12-28 | -93.94 |
| 2020-12-24 | -93.94 |
| 2020-12-23 | -93.94 |
| 2020-12-22 | -93.84 |
| 2020-12-21 | -94.05 |
| 2020-12-18 | -93.94 |
| 2020-12-17 | -93.74 |
| 2020-12-16 | -93.84 |
| 2020-12-15 | -93.74 |
| 2020-12-14 | -93.64 |
| 2020-12-11 | -93.64 |
| 2020-12-10 | -93.64 |
| 2020-12-09 | -93.54 |
| 2020-12-08 | -93.54 |
| 2020-12-07 | -93.34 |
| 2020-12-04 | -93.44 |
| 2020-12-03 | -93.44 |
| 2020-12-02 | -93.44 |
| 2020-12-01 | -93.34 |
| 2020-11-30 | -93.44 |
| 2020-11-27 | -93.34 |
| 2020-11-26 | -93.34 |
| 2020-11-25 | -93.14 |
| 2020-11-24 | -93.34 |
| 2020-11-23 | -93.14 |
| 2020-11-20 | -93.04 |
| 2020-11-19 | -92.94 |
| 2020-11-18 | -92.94 |
| 2020-11-17 | -93.04 |
| 2020-11-16 | -93.24 |
| 2020-11-13 | -93.14 |
| 2020-11-12 | -93.14 |
| 2020-11-11 | -93.24 |
| 2020-11-10 | -93.14 |
| 2020-11-09 | -92.73 |
| 2020-11-06 | -92.73 |
| 2020-11-05 | -92.73 |
| 2020-11-04 | -92.73 |
| 2020-11-03 | -92.63 |
| 2020-11-02 | -93.14 |
| 2020-10-30 | -92.94 |
| 2020-10-29 | -93.14 |
| 2020-10-28 | -93.04 |
| 2020-10-27 | -92.73 |
| 2020-10-23 | -92.53 |
| 2020-10-22 | -92.43 |
| 2020-10-21 | -92.63 |
| 2020-10-20 | -92.43 |
| 2020-10-19 | -92.13 |
| 2020-10-16 | -91.72 |
| 2020-10-15 | -91.83 |
| 2020-10-14 | -91.62 |
| 2020-10-12 | -91.52 |
| 2020-10-09 | -91.42 |
| 2020-10-08 | -91.72 |
| 2020-10-07 | -91.52 |
| 2020-10-06 | -91.42 |
| 2020-10-05 | -91.22 |
| 2020-09-30 | -91.22 |
| 2020-09-29 | -91.32 |
| 2020-09-28 | -91.52 |
| 2020-09-25 | -91.72 |
| 2020-09-24 | -91.83 |
| 2020-09-23 | -91.62 |
| 2020-09-22 | -91.62 |
| 2020-09-21 | -91.62 |
| 2020-09-18 | -91.22 |
| 2020-09-17 | -91.22 |
| 2020-09-16 | -91.02 |
| 2020-09-15 | -90.72 |
| 2020-09-14 | -91.22 |
| 2020-09-11 | -90.82 |
| 2020-09-10 | -90.92 |
| 2020-09-09 | -91.22 |
| 2020-09-08 | -91.12 |
| 2020-09-07 | -91.52 |
| 2020-09-04 | -91.42 |
| 2020-09-03 | -91.52 |
| 2020-09-02 | -91.62 |
| 2020-09-01 | -91.52 |
| 2020-08-31 | -91.52 |
| 2020-08-28 | -91.42 |
| 2020-08-27 | -90.92 |
| 2020-08-26 | -91.02 |
| 2020-08-25 | -91.52 |
| 2020-08-24 | -91.62 |
| 2020-08-21 | -91.72 |
| 2020-08-20 | -91.42 |
| 2020-08-19 | -91.32 |
| 2020-08-18 | -91.22 |
| 2020-08-17 | -91.12 |
| 2020-08-14 | -91.12 |
| 2020-08-13 | -91.02 |
| 2020-08-12 | -91.02 |
| 2020-08-11 | -90.72 |
| 2020-08-10 | -90.82 |
| 2020-08-07 | -90.61 |
| 2020-08-06 | -90.61 |
| 2020-08-05 | -90.51 |
| 2020-08-04 | -90.72 |
| 2020-08-03 | -90.51 |
| 2020-07-31 | -90.21 |
| 2020-07-30 | -89.91 |
| 2020-07-29 | -90.11 |
| 2020-07-28 | -90.11 |
| 2020-07-27 | -90.11 |
| 2020-07-24 | -90.01 |
| 2020-07-23 | -89.81 |
| 2020-07-22 | -89.71 |
| 2020-07-21 | -89.81 |
| 2020-07-20 | -90.01 |
| 2020-07-17 | -90.21 |
| 2020-07-16 | -90.41 |
| 2020-07-15 | -90.31 |
| 2020-07-14 | -90.41 |
| 2020-07-13 | -89.91 |
| 2020-07-10 | -89.91 |
| 2020-07-09 | -89.61 |
| 2020-07-08 | -89.61 |
| 2020-07-07 | -89.61 |
| 2020-07-06 | -89.81 |
| 2020-07-03 | -90.11 |
| 2020-07-02 | -90.21 |
| 2020-06-30 | -90.31 |
| 2020-06-29 | -90.51 |
| 2020-06-26 | -90.31 |
| 2020-06-24 | -90.21 |
| 2020-06-23 | -90.41 |
| 2020-06-22 | -90.51 |
| 2020-06-19 | -90.41 |
| 2020-06-18 | -90.61 |
| 2020-06-17 | -90.41 |
| 2020-06-16 | -90.61 |
| 2020-06-15 | -90.41 |
| 2020-06-12 | -90.61 |
| 2020-06-11 | -91.22 |
| 2020-06-10 | -91.32 |
| 2020-06-09 | -91.52 |
| 2020-06-08 | -91.62 |
| 2020-06-05 | -91.72 |
| 2020-06-04 | -91.72 |
| 2020-06-03 | -91.83 |
| 2020-06-02 | -92.03 |
| 2020-06-01 | -92.13 |
| 2020-05-29 | -92.33 |
| 2020-05-28 | -92.03 |
| 2020-05-27 | -92.23 |
| 2020-05-26 | -92.23 |
| 2020-05-25 | -92.03 |
| 2020-05-22 | -92.23 |
| 2020-05-21 | -91.93 |
| 2020-05-20 | -91.93 |
| 2020-05-19 | -92.13 |
| 2020-05-18 | -92.03 |
| 2020-05-15 | -92.13 |
| 2020-05-14 | -91.72 |
| 2020-05-13 | -92.94 |
| 2020-05-12 | -92.73 |
| 2020-05-11 | -93.44 |
| 2020-05-08 | -93.84 |
| 2020-05-07 | -94.25 |
| 2020-05-06 | -94.25 |
| 2020-05-05 | -94.15 |
| 2020-05-04 | -94.55 |
| 2020-04-29 | -93.94 |
| 2020-04-28 | -94.15 |
| 2020-04-27 | -94.35 |
| 2020-04-24 | -94.65 |
| 2020-04-23 | -94.35 |
| 2020-04-22 | -94.15 |
| 2020-04-21 | -93.94 |
| 2020-04-20 | -94.15 |
| 2020-04-17 | -93.94 |
| 2020-04-16 | -93.84 |
| 2020-04-15 | -94.25 |
| 2020-04-14 | -93.84 |
| 2020-04-09 | -93.64 |
| 2020-04-08 | -93.34 |
| 2020-04-07 | -93.24 |
| 2020-04-06 | -93.54 |
| 2020-04-03 | -93.44 |
| 2020-04-02 | -93.44 |
| 2020-04-01 | -93.54 |
| 2020-03-31 | -93.54 |
| 2020-03-30 | -93.54 |
| 2020-03-27 | -93.44 |
| 2020-03-26 | -94.15 |
| 2020-03-25 | -94.65 |
| 2020-03-24 | -94.45 |
| 2020-03-23 | -94.55 |
| 2020-03-20 | -94.45 |
| 2020-03-19 | -94.75 |
| 2020-03-18 | -93.84 |
| 2020-03-17 | -93.84 |
| 2020-03-16 | -93.14 |
| 2020-03-13 | -93.04 |
| 2020-03-12 | -93.04 |
| 2020-03-11 | -92.53 |
| 2020-03-10 | -92.43 |
| 2020-03-09 | -92.53 |
| 2020-03-06 | -92.13 |
| 2020-03-05 | -92.03 |
| 2020-03-04 | -92.03 |
| 2020-03-03 | -92.33 |
| 2020-03-02 | -92.53 |
| 2020-02-28 | -92.33 |
| 2020-02-27 | -92.23 |
| 2020-02-26 | -92.13 |
| 2020-02-25 | -92.13 |
| 2020-02-24 | -92.23 |
| 2020-02-21 | -91.83 |
| 2020-02-20 | -91.72 |
| 2020-02-19 | -91.62 |
| 2020-02-18 | -91.62 |
| 2020-02-17 | -91.32 |
| 2020-02-14 | -91.72 |
| 2020-02-13 | -91.52 |
| 2020-02-12 | -91.52 |
| 2020-02-11 | -91.52 |
| 2020-02-10 | -91.72 |
| 2020-02-07 | -91.62 |
| 2020-02-06 | -91.62 |
| 2020-02-05 | -91.72 |
| 2020-02-04 | -91.42 |
| 2020-02-03 | -91.42 |
| 2020-01-31 | -91.83 |
| 2020-01-30 | -91.93 |
| 2020-01-29 | -91.83 |
| 2020-01-24 | -91.72 |
| 2020-01-23 | -91.42 |
| 2020-01-22 | -91.42 |
| 2020-01-21 | -91.32 |
| 2020-01-20 | -91.02 |
| 2020-01-17 | -91.42 |
| 2020-01-16 | -91.42 |
| 2020-01-15 | -91.22 |
| 2020-01-14 | -91.42 |
| 2020-01-13 | -91.32 |
| 2020-01-10 | -91.32 |
| 2020-01-09 | -91.22 |
| 2020-01-08 | -91.42 |
| 2020-01-07 | -91.02 |
| 2020-01-06 | -91.02 |
| 2020-01-03 | -91.02 |
| 2020-01-02 | -90.72 |
| 2019-12-31 | -90.21 |
| 2019-12-30 | -90.61 |
| 2019-12-27 | -90.92 |
| 2019-12-24 | -90.92 |
| 2019-12-23 | -90.92 |
| 2019-12-20 | -90.92 |
| 2019-12-19 | -90.51 |
| 2019-12-18 | -90.72 |
| 2019-12-17 | -90.11 |
| 2019-12-16 | -89.91 |
| 2019-12-13 | -89.91 |
| 2019-12-12 | -89.71 |
| 2019-12-11 | -89.91 |
| 2019-12-10 | -89.71 |
| 2019-12-09 | -89.81 |
| 2019-12-06 | -89.61 |
| 2019-12-05 | -89.61 |
| 2019-12-04 | -89.61 |
| 2019-12-03 | -89.50 |
| 2019-12-02 | -89.50 |
| 2019-11-29 | -89.50 |
| 2019-11-28 | -89.30 |
| 2019-11-27 | -89.40 |
| 2019-11-26 | -89.61 |
| 2019-11-25 | -89.71 |
| 2019-11-22 | -90.01 |
| 2019-11-21 | -90.01 |
| 2019-11-20 | -89.91 |
| 2019-11-19 | -89.91 |
| 2019-11-18 | -89.91 |
| 2019-11-15 | -89.91 |
| 2019-11-14 | -89.91 |
| 2019-11-13 | -89.50 |
| 2019-11-12 | -89.20 |
| 2019-11-11 | -89.40 |
| 2019-11-08 | -89.30 |
| 2019-11-07 | -89.91 |
| 2019-11-06 | -90.41 |
| 2019-11-05 | -90.41 |
| 2019-11-04 | -90.61 |
| 2019-11-01 | -90.82 |
| 2019-10-31 | -90.41 |
| 2019-10-30 | -90.61 |
| 2019-10-29 | -90.82 |
| 2019-10-28 | -91.22 |
| 2019-10-25 | -91.52 |
| 2019-10-24 | -91.62 |
| 2019-10-23 | -91.93 |
| 2019-10-22 | -92.13 |
| 2019-10-21 | -92.13 |
| 2019-10-18 | -92.03 |
| 2019-10-17 | -92.13 |
| 2019-10-16 | -91.93 |
| 2019-10-15 | -91.93 |
| 2019-10-14 | -91.93 |
| 2019-10-11 | -91.93 |
| 2019-10-10 | -91.93 |
| 2019-10-09 | -92.03 |
| 2019-10-08 | -91.72 |
| 2019-10-04 | -91.72 |
| 2019-10-03 | -91.72 |
| 2019-10-02 | -91.32 |
| 2019-09-30 | -91.02 |
| 2019-09-27 | -91.32 |
| 2019-09-26 | -91.52 |
| 2019-09-25 | -91.72 |
| 2019-09-24 | -91.62 |
| 2019-09-23 | -91.72 |
| 2019-09-20 | -91.62 |
| 2019-09-19 | -91.62 |
| 2019-09-18 | -91.52 |
| 2019-09-17 | -91.62 |
| 2019-09-16 | -91.42 |
| 2019-09-13 | -91.32 |
| 2019-09-12 | -91.32 |
| 2019-09-11 | -91.22 |
| 2019-09-10 | -91.22 |
| 2019-09-09 | -91.27 |
| 2019-09-06 | -91.27 |
| 2019-09-05 | -91.27 |
| 2019-09-04 | -91.37 |
| 2019-09-03 | -91.37 |
| 2019-09-02 | -91.37 |
| 2019-08-30 | -91.37 |
| 2019-08-29 | -91.37 |
| 2019-08-28 | -91.67 |
| 2019-08-27 | -91.97 |
| 2019-08-26 | -92.17 |
| 2019-08-23 | -92.17 |
| 2019-08-22 | -92.07 |
| 2019-08-21 | -92.27 |
| 2019-08-20 | -92.17 |
| 2019-08-19 | -92.27 |
| 2019-08-16 | -92.88 |
| 2019-08-15 | -92.98 |
| 2019-08-14 | -92.58 |
| 2019-08-13 | -92.07 |
| 2019-08-12 | -91.87 |
| 2019-08-09 | -91.57 |
| 2019-08-08 | -91.67 |
| 2019-08-07 | -91.47 |
| 2019-08-06 | -91.37 |
| 2019-08-05 | -91.27 |
| 2019-08-02 | -91.27 |
| 2019-08-01 | -91.07 |
| 2019-07-31 | -90.27 |
| 2019-07-30 | -90.57 |
| 2019-07-29 | -90.97 |
| 2019-07-26 | -90.87 |
| 2019-07-25 | -90.87 |
| 2019-07-24 | -91.17 |
| 2019-07-23 | -91.27 |
| 2019-07-22 | -91.27 |
| 2019-07-19 | -91.27 |
| 2019-07-18 | -91.27 |
| 2019-07-17 | -91.07 |
| 2019-07-16 | -91.17 |
| 2019-07-15 | -91.07 |
| 2019-07-12 | -90.97 |
| 2019-07-11 | -91.27 |
| 2019-07-10 | -91.27 |
| 2019-07-09 | -91.27 |
| 2019-07-08 | -91.27 |
| 2019-07-05 | -91.27 |
| 2019-07-04 | -91.27 |
| 2019-07-03 | -91.27 |
| 2019-07-02 | -90.67 |
| 2019-06-28 | -90.17 |
| 2019-06-27 | -90.67 |
| 2019-06-26 | -90.97 |
| 2019-06-25 | -91.07 |
| 2019-06-24 | -91.17 |
| 2019-06-21 | -91.07 |
| 2019-06-20 | -90.97 |
| 2019-06-19 | -90.97 |
| 2019-06-18 | -91.27 |
| 2019-06-17 | -91.27 |
| 2019-06-14 | -91.27 |
| 2019-06-13 | -91.27 |
| 2019-06-12 | -91.27 |
| 2019-06-11 | -91.17 |
| 2019-06-10 | -91.32 |
| 2019-06-06 | -91.32 |
| 2019-06-05 | -91.32 |
| 2019-06-04 | -91.32 |
| 2019-06-03 | -91.22 |
| 2019-05-31 | -91.22 |
| 2019-05-30 | -91.22 |
| 2019-05-29 | -91.22 |
| 2019-05-28 | -91.22 |
| 2019-05-27 | -91.22 |
| 2019-05-24 | -91.22 |
| 2019-05-23 | -91.22 |
| 2019-05-22 | -91.12 |
| 2019-05-21 | -90.83 |
| 2019-05-20 | -90.73 |
| 2019-05-17 | -91.42 |
| 2019-05-16 | -91.42 |
| 2019-05-15 | -91.22 |
| 2019-05-14 | -91.32 |
| 2019-05-10 | -91.32 |
| 2019-05-09 | -91.22 |
| 2019-05-08 | -88.66 |
| 2019-05-07 | -87.87 |
| 2019-05-06 | -87.77 |
| 2019-05-03 | -87.77 |
| 2019-05-02 | -87.77 |
| 2019-04-30 | -87.77 |
| 2019-04-29 | -87.77 |
| 2019-04-26 | -88.95 |
| 2019-04-25 | -89.64 |
| 2019-04-24 | -90.83 |
| 2019-04-23 | -91.12 |
| 2019-04-18 | -91.12 |
| 2019-04-17 | -91.12 |
| 2019-04-16 | -91.12 |
| 2019-04-15 | -91.12 |
| 2019-04-12 | -91.12 |
| 2019-04-11 | -91.12 |
| 2019-04-10 | -91.12 |
| 2019-04-09 | -91.12 |
| 2019-04-08 | -91.12 |
| 2019-04-04 | -91.12 |
| 2019-04-03 | -91.12 |
| 2019-04-02 | -91.42 |
| 2019-04-01 | -91.72 |
| 2019-03-29 | -91.91 |
| 2019-03-28 | -92.11 |
| 2019-03-27 | -92.41 |
| 2019-03-26 | -92.41 |
| 2019-03-25 | -92.50 |
| 2019-03-22 | -92.41 |
| 2019-03-21 | -92.41 |
| 2019-03-20 | -92.31 |
| 2019-03-19 | -92.31 |
| 2019-03-18 | -92.31 |
| 2019-03-15 | -92.41 |
| 2019-03-14 | -92.80 |
| 2019-03-13 | -93.00 |
| 2019-03-12 | -93.00 |
| 2019-03-11 | -93.29 |
| 2019-03-08 | -93.49 |
| 2019-03-07 | -93.19 |
| 2019-03-06 | -93.39 |
| 2019-03-05 | -93.19 |
| 2019-03-04 | -93.10 |
| 2019-03-01 | -93.19 |
| 2019-02-28 | -93.10 |
| 2019-02-27 | -93.19 |
| 2019-02-26 | -93.10 |
| 2019-02-25 | -93.29 |
| 2019-02-22 | -93.49 |
| 2019-02-21 | -93.59 |
| 2019-02-20 | -93.59 |
| 2019-02-19 | -93.59 |
| 2019-02-18 | -93.39 |
| 2019-02-15 | -93.79 |
| 2019-02-14 | -94.67 |
| 2019-02-13 | -94.58 |
| 2019-02-12 | -94.77 |
| 2019-02-11 | -94.87 |
| 2019-02-08 | -94.97 |
| 2019-02-04 | -95.07 |
| 2019-02-01 | -94.97 |
| 2019-01-31 | -95.07 |
| 2019-01-30 | -94.97 |
| 2019-01-29 | -94.87 |
| 2019-01-28 | -95.07 |
| 2019-01-25 | -95.07 |
| 2019-01-24 | -94.77 |
| 2019-01-23 | -94.87 |
| 2019-01-22 | -94.97 |
| 2019-01-21 | -94.87 |
| 2019-01-18 | -95.07 |
| 2019-01-17 | -95.27 |
| 2019-01-16 | -95.36 |
| 2019-01-15 | -95.32 |
| 2019-01-14 | -95.32 |
| 2019-01-11 | -95.32 |
| 2019-01-10 | -95.46 |
| 2019-01-09 | -95.36 |
| 2019-01-08 | -95.22 |
| 2019-01-07 | -95.17 |
| 2019-01-04 | -95.07 |
| 2019-01-03 | -95.22 |
| 2019-01-02 | -95.17 |
| 2018-12-31 | -95.22 |
| 2018-12-28 | -95.36 |
| 2018-12-27 | -95.46 |
| 2018-12-24 | -95.51 |
| 2018-12-21 | -95.41 |
| 2018-12-20 | -95.66 |
| 2018-12-19 | -95.66 |
| 2018-12-18 | -95.66 |
| 2018-12-17 | -95.81 |
| 2018-12-14 | -95.66 |
| 2018-12-13 | -95.66 |
| 2018-12-12 | -95.91 |
| 2018-12-11 | -95.86 |
| 2018-12-10 | -95.91 |
| 2018-12-07 | -95.86 |
| 2018-12-06 | -95.96 |
| 2018-12-05 | -95.86 |
| 2018-12-04 | -95.91 |
| 2018-12-03 | -95.91 |
| 2018-11-30 | -96.01 |
| 2018-11-29 | -95.96 |
| 2018-11-28 | -96.10 |
| 2018-11-27 | -96.35 |
| 2018-11-26 | -96.40 |
| 2018-11-23 | -96.40 |
| 2018-11-22 | -96.40 |
| 2018-11-21 | -96.40 |
| 2018-11-20 | -96.40 |
| 2018-11-19 | -96.30 |
| 2018-11-16 | -96.20 |
| 2018-11-15 | -96.20 |
| 2018-11-14 | -96.25 |
| 2018-11-13 | -96.25 |
| 2018-11-12 | -96.25 |
| 2018-11-09 | -96.25 |
| 2018-11-08 | -96.10 |
| 2018-11-07 | -96.20 |
| 2018-11-06 | -96.15 |
| 2018-11-05 | -96.10 |
| 2018-11-02 | -96.15 |
| 2018-11-01 | -96.15 |
| 2018-10-31 | -96.15 |
| 2018-10-30 | -96.25 |
| 2018-10-29 | -96.25 |
| 2018-10-26 | -96.15 |
| 2018-10-25 | -96.15 |
| 2018-10-24 | -96.20 |
| 2018-10-23 | -96.20 |
| 2018-10-22 | -96.10 |
| 2018-10-19 | -96.15 |
| 2018-10-18 | -96.10 |
| 2018-10-16 | -96.20 |
| 2018-10-15 | -96.20 |
| 2018-10-12 | -96.15 |
| 2018-10-11 | -96.45 |
| 2018-10-10 | -96.15 |
| 2018-10-09 | -96.15 |
| 2018-10-08 | -96.10 |
| 2018-10-05 | -96.05 |
| 2018-10-04 | -96.01 |
| 2018-10-03 | -95.91 |
| 2018-10-02 | -95.91 |
| 2018-09-28 | -95.91 |
| 2018-09-27 | -95.96 |
| 2018-09-26 | -95.81 |
| 2018-09-24 | -95.81 |
| 2018-09-21 | -95.86 |
| 2018-09-20 | -95.76 |
| 2018-09-19 | -95.76 |
| 2018-09-18 | -95.66 |
| 2018-09-17 | -95.76 |
| 2018-09-14 | -95.71 |
| 2018-09-13 | -95.71 |
| 2018-09-12 | -95.81 |
| 2018-09-11 | -95.91 |
| 2018-09-10 | -95.86 |
| 2018-09-07 | -95.86 |
| 2018-09-06 | -95.81 |
| 2018-09-05 | -95.76 |
| 2018-09-04 | -95.76 |
| 2018-09-03 | -95.81 |
| 2018-08-31 | -95.91 |
| 2018-08-30 | -95.76 |
| 2018-08-29 | -95.81 |
| 2018-08-28 | -95.91 |
| 2018-08-27 | -95.76 |
| 2018-08-24 | -95.81 |
| 2018-08-23 | -95.81 |
| 2018-08-22 | -95.76 |
| 2018-08-21 | -95.81 |
| 2018-08-20 | -95.81 |
| 2018-08-17 | -95.91 |
| 2018-08-16 | -95.96 |
| 2018-08-15 | -95.91 |
| 2018-08-14 | -95.96 |
| 2018-08-13 | -95.71 |
| 2018-08-10 | -95.81 |
| 2018-08-09 | -95.81 |
| 2018-08-08 | -95.91 |
| 2018-08-07 | -95.91 |
| 2018-08-06 | -96.25 |
| 2018-08-03 | -96.05 |
| 2018-08-02 | -95.91 |
| 2018-08-01 | -95.76 |
| 2018-07-31 | -95.81 |
| 2018-07-30 | -95.66 |
| 2018-07-27 | -95.66 |
| 2018-07-26 | -95.71 |
| 2018-07-25 | -95.71 |
| 2018-07-24 | -95.71 |
| 2018-07-23 | -95.71 |
| 2018-07-20 | -95.66 |
| 2018-07-19 | -95.71 |
| 2018-07-18 | -95.61 |
| 2018-07-17 | -95.66 |
| 2018-07-16 | -95.66 |
| 2018-07-13 | -95.52 |
| 2018-07-12 | -95.57 |
| 2018-07-11 | -95.52 |
| 2018-07-10 | -95.47 |
| 2018-07-09 | -95.47 |
| 2018-07-06 | -95.57 |
| 2018-07-05 | -95.52 |
| 2018-07-04 | -95.57 |
| 2018-07-03 | -95.57 |
| 2018-06-29 | -95.57 |
| 2018-06-28 | -95.57 |
| 2018-06-27 | -95.57 |
| 2018-06-26 | -95.57 |
| 2018-06-25 | -95.57 |
| 2018-06-22 | -95.57 |
| 2018-06-21 | -95.57 |
| 2018-06-20 | -95.57 |
| 2018-06-19 | -95.57 |
| 2018-06-15 | -95.54 |
| 2018-06-14 | -95.59 |
| 2018-06-13 | -95.64 |
| 2018-06-12 | -95.59 |
| 2018-06-11 | -95.64 |
| 2018-06-08 | -95.64 |
| 2018-06-07 | -95.64 |
| 2018-06-06 | -95.64 |
| 2018-06-05 | -95.68 |
| 2018-06-04 | -95.73 |
| 2018-06-01 | -95.68 |
| 2018-05-31 | -95.68 |
| 2018-05-30 | -95.59 |
| 2018-05-29 | -95.64 |
| 2018-05-28 | -95.64 |
| 2018-05-25 | -95.64 |
| 2018-05-24 | -95.73 |
| 2018-05-23 | -95.83 |
| 2018-05-21 | -95.83 |
| 2018-05-18 | -95.78 |
| 2018-05-17 | -95.73 |
| 2018-05-16 | -95.68 |
| 2018-05-15 | -95.78 |
| 2018-05-14 | -95.73 |
| 2018-05-11 | -95.73 |
| 2018-05-10 | -95.64 |
| 2018-05-09 | -95.73 |
| 2018-05-08 | -95.73 |
| 2018-05-07 | -95.64 |
| 2018-05-04 | -95.64 |
| 2018-05-03 | -95.78 |
| 2018-05-02 | -95.78 |
| 2018-04-30 | -95.78 |
| 2018-04-27 | -95.78 |
| 2018-04-26 | -95.78 |
| 2018-04-25 | -95.73 |
| 2018-04-24 | -95.73 |
| 2018-04-23 | -95.68 |
| 2018-04-20 | -95.68 |
| 2018-04-19 | -95.68 |
| 2018-04-18 | -95.64 |
| 2018-04-17 | -95.73 |
| 2018-04-16 | -95.68 |
| 2018-04-13 | -95.64 |
| 2018-04-12 | -95.54 |
| 2018-04-11 | -95.68 |
| 2018-04-10 | -95.68 |
| 2018-04-09 | -95.68 |
| 2018-04-06 | -95.54 |
| 2018-04-04 | -95.45 |
| 2018-04-03 | -95.40 |
| 2018-03-29 | -95.31 |
| 2018-03-28 | -95.45 |
| 2018-03-27 | -95.22 |
| 2018-03-26 | -95.22 |
| 2018-03-23 | -95.31 |
| 2018-03-22 | -95.12 |
| 2018-03-21 | -95.03 |
| 2018-03-20 | -95.03 |
| 2018-03-19 | -95.22 |
| 2018-03-16 | -95.12 |
| 2018-03-15 | -95.22 |
| 2018-03-14 | -95.31 |
| 2018-03-13 | -95.03 |
| 2018-03-12 | -94.65 |
| 2018-03-09 | -95.03 |
| 2018-03-08 | -95.12 |
| 2018-03-07 | -95.12 |
| 2018-03-06 | -95.12 |
| 2018-03-05 | -95.31 |
| 2018-03-02 | -95.31 |
| 2018-03-01 | -95.22 |
| 2018-02-28 | -95.12 |
| 2018-02-27 | -94.65 |
| 2018-02-26 | -94.65 |
| 2018-02-23 | -94.65 |
| 2018-02-22 | -94.75 |
| 2018-02-21 | -94.56 |
| 2018-02-20 | -94.47 |
| 2018-02-15 | -94.65 |
| 2018-02-14 | -94.75 |
| 2018-02-13 | -94.84 |
| 2018-02-12 | -94.84 |
| 2018-02-09 | -95.03 |
| 2018-02-08 | -94.65 |
| 2018-02-07 | -94.84 |
| 2018-02-06 | -94.75 |
| 2018-02-05 | -94.37 |
| 2018-02-02 | -94.18 |
| 2018-02-01 | -93.71 |
| 2018-01-31 | -93.71 |
| 2018-01-30 | -93.25 |
| 2018-01-29 | -93.15 |
| 2018-01-26 | -93.25 |
| 2018-01-25 | -93.62 |
| 2018-01-24 | -93.34 |
| 2018-01-23 | -93.25 |
| 2018-01-22 | -92.96 |
| 2018-01-19 | -92.68 |
| 2018-01-18 | -92.78 |
| 2018-01-17 | -92.78 |
| 2018-01-16 | -93.06 |
| 2018-01-15 | -93.15 |
| 2018-01-12 | -93.06 |
| 2018-01-11 | -93.15 |
| 2018-01-10 | -93.53 |
| 2018-01-09 | -93.81 |
| 2018-01-08 | -93.90 |
| 2018-01-05 | -94.00 |
| 2018-01-04 | -93.53 |
| 2018-01-03 | -94.00 |
| 2018-01-02 | -94.47 |
| 2017-12-29 | -94.65 |
| 2017-12-28 | -94.56 |
| 2017-12-27 | -94.75 |
| 2017-12-22 | -94.47 |
| 2017-12-21 | -94.93 |
| 2017-12-20 | -95.03 |
| 2017-12-19 | -94.93 |
| 2017-12-18 | -95.64 |
| 2017-12-15 | -95.64 |
| 2017-12-14 | -95.64 |
| 2017-12-13 | -95.59 |
| 2017-12-12 | -95.68 |
| 2017-12-11 | -95.45 |
| 2017-12-08 | -95.45 |
| 2017-12-07 | -95.54 |
| 2017-12-06 | -95.12 |
| 2017-12-05 | -94.84 |
| 2017-12-04 | -94.65 |
| 2017-12-01 | -94.56 |
| 2017-11-30 | -94.75 |
| 2017-11-29 | -93.71 |
| 2017-11-28 | -93.53 |
| 2017-11-27 | -93.34 |
| 2017-11-24 | -92.96 |
| 2017-11-23 | -93.25 |
| 2017-11-22 | -92.96 |
| 2017-11-21 | -92.96 |
| 2017-11-20 | -92.78 |
| 2017-11-17 | -92.68 |
| 2017-11-16 | -92.50 |
| 2017-11-15 | -92.59 |
| 2017-11-14 | -92.40 |
| 2017-11-13 | -92.31 |
| 2017-11-10 | -92.59 |
| 2017-11-09 | -92.50 |
| 2017-11-08 | -92.87 |
| 2017-11-07 | -92.87 |
| 2017-11-06 | -92.64 |
| 2017-11-03 | -92.59 |
| 2017-11-02 | -92.64 |
| 2017-11-01 | -92.64 |
| 2017-10-31 | -92.64 |
| 2017-10-30 | -92.45 |
| 2017-10-27 | -92.45 |
| 2017-10-26 | -92.35 |
| 2017-10-25 | -92.35 |
| 2017-10-24 | -92.40 |
| 2017-10-23 | -92.40 |
| 2017-10-20 | -92.40 |
| 2017-10-19 | -92.54 |
| 2017-10-18 | -92.31 |
| 2017-10-17 | -92.35 |
| 2017-10-16 | -91.93 |
| 2017-10-13 | -91.79 |
| 2017-10-12 | -91.74 |
| 2017-10-11 | -91.74 |
| 2017-10-10 | -91.65 |
| 2017-10-09 | -91.46 |
| 2017-10-06 | -91.23 |
| 2017-10-04 | -91.56 |
| 2017-10-03 | -91.56 |
| 2017-09-29 | -91.70 |
| 2017-09-28 | -91.60 |
| 2017-09-27 | -91.51 |
| 2017-09-26 | -91.65 |
| 2017-09-25 | -91.56 |
| 2017-09-22 | -91.42 |
| 2017-09-21 | -91.32 |
| 2017-09-20 | -91.09 |
| 2017-09-19 | -91.32 |
| 2017-09-18 | -92.21 |
| 2017-09-15 | -91.98 |
| 2017-09-14 | -91.98 |
| 2017-09-13 | -91.98 |
| 2017-09-12 | -91.93 |
| 2017-09-11 | -92.03 |
| 2017-09-08 | -91.74 |
| 2017-09-07 | -92.11 |
| 2017-09-06 | -91.52 |
| 2017-09-05 | -90.51 |
| 2017-09-04 | -89.73 |
| 2017-09-01 | -89.73 |
| 2017-08-31 | -90.09 |
| 2017-08-30 | -91.42 |
| 2017-08-29 | -90.87 |
| 2017-08-28 | -91.70 |
| 2017-08-25 | -92.20 |
| 2017-08-24 | -92.16 |
| 2017-08-22 | -92.52 |
| 2017-08-21 | -92.48 |
| 2017-08-18 | -92.43 |
| 2017-08-17 | -92.34 |
| 2017-08-16 | -92.11 |
| 2017-08-15 | -92.25 |
| 2017-08-14 | -92.20 |
| 2017-08-11 | -92.30 |
| 2017-08-10 | -91.84 |
| 2017-08-09 | -91.84 |
| 2017-08-08 | -91.61 |
| 2017-08-07 | -91.61 |
| 2017-08-04 | -91.42 |
| 2017-08-03 | -91.38 |
| 2017-08-02 | -91.33 |
| 2017-08-01 | -91.38 |
| 2017-07-31 | -91.47 |
| 2017-07-28 | -91.88 |
| 2017-07-27 | -91.61 |
| 2017-07-26 | -91.65 |
| 2017-07-25 | -91.61 |
| 2017-07-24 | -91.56 |
| 2017-07-21 | -91.52 |
| 2017-07-20 | -91.74 |
| 2017-07-19 | -91.52 |
| 2017-07-18 | -91.70 |
| 2017-07-17 | -91.84 |
| 2017-07-14 | -91.74 |
| 2017-07-13 | -91.47 |
| 2017-07-12 | -91.65 |
| 2017-07-11 | -91.93 |
| 2017-07-10 | -91.97 |
| 2017-07-07 | -92.11 |
| 2017-07-06 | -92.02 |
| 2017-07-05 | -92.02 |
| 2017-07-04 | -91.97 |
| 2017-07-03 | -91.74 |
| 2017-06-30 | -92.07 |
| 2017-06-29 | -91.97 |
| 2017-06-28 | -91.79 |
| 2017-06-27 | -91.24 |
| 2017-06-26 | -90.64 |
| 2017-06-23 | -90.74 |
| 2017-06-22 | -90.69 |
| 2017-06-21 | -90.64 |
| 2017-06-20 | -90.74 |
| 2017-06-19 | -90.74 |
| 2017-06-16 | -90.60 |
| 2017-06-15 | -90.60 |
| 2017-06-14 | -90.46 |
| 2017-06-13 | -90.41 |
| 2017-06-12 | -90.51 |
| 2017-06-09 | -90.32 |
| 2017-06-08 | -90.41 |
| 2017-06-07 | -90.41 |
| 2017-06-06 | -90.32 |
| 2017-06-05 | -90.32 |
| 2017-06-02 | -90.28 |
| 2017-06-01 | -90.28 |
| 2017-05-31 | -90.41 |
| 2017-05-29 | -90.41 |
| 2017-05-26 | -90.28 |
| 2017-05-25 | -90.32 |
| 2017-05-24 | -90.41 |
| 2017-05-23 | -90.23 |
| 2017-05-22 | -89.91 |
| 2017-05-19 | -89.77 |
| 2017-05-18 | -90.23 |
| 2017-05-17 | -89.96 |
| 2017-05-16 | -89.82 |
| 2017-05-15 | -89.31 |
| 2017-05-12 | -89.18 |
| 2017-05-11 | -88.76 |
| 2017-05-10 | -88.53 |
| 2017-05-09 | -90.19 |
| 2017-05-08 | -90.28 |
| 2017-05-05 | -90.09 |
| 2017-05-04 | -90.05 |
| 2017-05-02 | -90.05 |
| 2017-04-28 | -89.91 |
| 2017-04-27 | -89.82 |
| 2017-04-26 | -89.59 |
| 2017-04-25 | -89.86 |
| 2017-04-24 | -89.96 |
| 2017-04-21 | -90.00 |
| 2017-04-20 | -90.00 |
| 2017-04-19 | -90.28 |
| 2017-04-18 | -89.91 |
| 2017-04-13 | -89.45 |
| 2017-04-12 | -88.72 |
| 2017-04-11 | -88.31 |
| 2017-04-10 | -88.31 |
| 2017-04-07 | -88.67 |
| 2017-04-06 | -88.31 |
| 2017-04-05 | -89.04 |
| 2017-04-03 | -88.90 |
| 2017-03-31 | -90.37 |
| 2017-03-30 | -88.53 |
| 2017-03-29 | -87.85 |
| 2017-03-28 | -87.62 |
| 2017-03-27 | -87.39 |
| 2017-03-24 | -87.39 |
| 2017-03-23 | -87.39 |
| 2017-03-22 | -86.93 |
| 2017-03-21 | -86.70 |
| 2017-03-20 | -87.39 |
| 2017-03-17 | -87.39 |
| 2017-03-16 | -87.85 |
| 2017-03-15 | -87.39 |
| 2017-03-14 | -87.39 |
| 2017-03-13 | -86.70 |
| 2017-03-10 | -86.93 |
| 2017-03-09 | -86.70 |
| 2017-03-08 | -86.24 |
| 2017-03-07 | -86.47 |
| 2017-03-06 | -86.24 |
| 2017-03-03 | -86.24 |
| 2017-03-02 | -86.24 |
| 2017-03-01 | -86.24 |
| 2017-02-28 | -87.16 |
| 2017-02-27 | -86.93 |
| 2017-02-24 | -86.93 |
| 2017-02-23 | -86.70 |
| 2017-02-22 | -86.47 |
| 2017-02-21 | -85.78 |
| 2017-02-20 | -84.87 |
| 2017-02-17 | -84.64 |
| 2017-02-16 | -85.32 |
| 2017-02-15 | -85.32 |
| 2017-02-14 | -85.55 |
| 2017-02-13 | -84.18 |
| 2017-02-10 | -83.72 |
| 2017-02-09 | -84.64 |
| 2017-02-08 | -86.24 |
| 2017-02-07 | -85.78 |
| 2017-02-06 | -86.24 |
| 2017-02-03 | -86.01 |
| 2017-02-02 | -85.78 |
| 2017-02-01 | -85.55 |
| 2017-01-27 | -85.78 |
| 2017-01-26 | -85.78 |
| 2017-01-25 | -86.01 |
| 2017-01-24 | -86.01 |
| 2017-01-23 | -86.24 |
| 2017-01-20 | -86.47 |
| 2017-01-19 | -86.70 |
| 2017-01-18 | -86.70 |
| 2017-01-17 | -86.70 |
| 2017-01-16 | -86.47 |
| 2017-01-13 | -86.47 |
| 2017-01-12 | -86.01 |
| 2017-01-11 | -86.24 |
| 2017-01-10 | -86.01 |
| 2017-01-09 | -85.78 |
| 2017-01-06 | -85.55 |
| 2017-01-05 | -85.55 |
| 2017-01-04 | -85.78 |
| 2017-01-03 | -85.55 |
| 2016-12-30 | -85.78 |
| 2016-12-29 | -86.01 |
| 2016-12-28 | -85.78 |
| 2016-12-23 | -86.01 |
| 2016-12-22 | -86.32 |
| 2016-12-21 | -86.32 |
| 2016-12-20 | -86.53 |
| 2016-12-19 | -86.32 |
| 2016-12-16 | -86.10 |
| 2016-12-15 | -86.32 |
| 2016-12-14 | -86.10 |
| 2016-12-13 | -86.32 |
| 2016-12-12 | -86.32 |
| 2016-12-09 | -86.10 |
| 2016-12-08 | -86.10 |
| 2016-12-07 | -85.88 |
| 2016-12-06 | -85.45 |
| 2016-12-05 | -86.10 |
| 2016-12-02 | -85.01 |
| 2016-12-01 | -85.01 |
| 2016-11-30 | -81.32 |
| 2016-11-29 | -81.97 |
| 2016-11-28 | -81.54 |
| 2016-11-25 | -81.32 |
| 2016-11-24 | -81.54 |
| 2016-11-23 | -80.45 |
| 2016-11-22 | -79.37 |
| 2016-11-21 | -78.72 |
| 2016-11-18 | -79.15 |
| 2016-11-17 | -78.72 |
| 2016-11-16 | -78.50 |
| 2016-11-15 | -78.50 |
| 2016-11-14 | -77.41 |
| 2016-11-11 | -76.11 |
| 2016-11-10 | -75.68 |
| 2016-11-09 | -78.28 |
| 2016-11-08 | -77.41 |
| 2016-11-07 | -75.68 |
| 2016-11-04 | -75.68 |
| 2016-11-03 | -73.07 |
| 2016-11-02 | -74.37 |
| 2016-11-01 | -73.94 |
| 2016-10-31 | -76.54 |
| 2016-10-28 | -81.54 |
| 2016-10-27 | -80.67 |
| 2016-10-26 | -77.85 |
| 2016-10-25 | -77.85 |
| 2016-10-24 | -77.85 |
| 2016-10-20 | -86.75 |
| 2016-10-19 | -86.75 |
| 2016-10-18 | -86.97 |
| 2016-10-17 | -87.19 |
| 2016-10-14 | -86.97 |
| 2016-10-13 | -87.19 |
| 2016-10-12 | -86.97 |
| 2016-10-11 | -86.97 |
| 2016-10-07 | -86.75 |
| 2016-10-06 | -86.32 |
| 2016-10-05 | -86.53 |
| 2016-10-04 | -86.75 |
| 2016-10-03 | -86.75 |
| 2016-09-30 | -86.97 |
| 2016-09-29 | -86.75 |
| 2016-09-28 | -86.97 |
| 2016-09-27 | -86.97 |
| 2016-09-26 | -86.53 |
| 2016-09-23 | -86.32 |
| 2016-09-22 | -86.32 |
| 2016-09-21 | -86.32 |
| 2016-09-20 | -86.32 |
| 2016-09-19 | -86.32 |
| 2016-09-15 | -86.32 |
| 2016-09-14 | -86.75 |
| 2016-09-13 | -86.32 |
| 2016-09-12 | -86.32 |
| 2016-09-09 | -85.45 |
| 2016-09-08 | -86.53 |
| 2016-09-07 | -86.32 |
| 2016-09-06 | -87.19 |
| 2016-09-05 | -87.19 |
| 2016-09-02 | -87.19 |
| 2016-09-01 | -86.75 |
| 2016-08-31 | -86.53 |
| 2016-08-30 | -86.53 |
| 2016-08-29 | -86.53 |
| 2016-08-26 | -86.53 |
| 2016-08-25 | -86.53 |
| 2016-08-24 | -86.53 |
| 2016-08-23 | -86.53 |
| 2016-08-22 | -86.53 |
| 2016-08-19 | -86.10 |
| 2016-08-18 | -86.32 |
| 2016-08-17 | -86.53 |
| 2016-08-16 | -85.88 |
| 2016-08-15 | -85.88 |
| 2016-08-12 | -85.88 |
| 2016-08-11 | -86.10 |
| 2016-08-10 | -86.53 |
| 2016-08-09 | -86.32 |
| 2016-08-08 | -86.10 |
| 2016-08-05 | -86.10 |
| 2016-08-04 | -86.10 |
| 2016-08-03 | -85.88 |
| 2016-08-01 | -85.67 |
| 2016-07-29 | -85.88 |
| 2016-07-28 | -85.45 |
| 2016-07-27 | -85.23 |
| 2016-07-26 | -85.88 |
| 2016-07-25 | -85.88 |
| 2016-07-22 | -85.88 |
| 2016-07-21 | -85.67 |
| 2016-07-20 | -85.88 |
| 2016-07-19 | -85.88 |
| 2016-07-18 | -86.53 |
| 2016-07-15 | -86.32 |
| 2016-07-14 | -85.67 |
| 2016-07-13 | -85.67 |
| 2016-07-12 | -85.45 |
| 2016-07-11 | -85.45 |
| 2016-07-08 | -85.67 |
| 2016-07-07 | -85.01 |
| 2016-07-06 | -85.67 |
| 2016-07-05 | -85.23 |
| 2016-07-04 | -85.01 |
| 2016-06-30 | -84.58 |
| 2016-06-29 | -84.58 |
| 2016-06-28 | -84.58 |
| 2016-06-27 | -84.36 |
| 2016-06-24 | -85.23 |
| 2016-06-23 | -84.58 |
| 2016-06-22 | -85.23 |
| 2016-06-21 | -84.58 |
| 2016-06-20 | -86.53 |
| 2016-06-17 | -86.97 |
| 2016-06-16 | -87.19 |
| 2016-06-15 | -86.97 |
| 2016-06-14 | -87.19 |
| 2016-06-13 | -87.40 |
| 2016-06-10 | -86.97 |
| 2016-06-08 | -86.75 |
| 2016-06-07 | -86.53 |
| 2016-06-06 | -86.97 |
| 2016-06-03 | -86.75 |
| 2016-06-02 | -86.97 |
| 2016-06-01 | -86.97 |
| 2016-05-31 | -86.75 |
| 2016-05-30 | -87.19 |
| 2016-05-27 | -87.40 |
| 2016-05-26 | -87.40 |
| 2016-05-25 | -86.97 |
| 2016-05-24 | -87.19 |
| 2016-05-23 | -87.40 |
| 2016-05-20 | -86.97 |
| 2016-05-19 | -86.75 |
| 2016-05-18 | -87.40 |
| 2016-05-17 | -86.97 |
| 2016-05-16 | -87.62 |
| 2016-05-13 | -87.40 |
| 2016-05-12 | -87.19 |
| 2016-05-11 | -86.75 |
| 2016-05-10 | -86.97 |
| 2016-05-09 | -86.97 |
| 2016-05-06 | -86.75 |
| 2016-05-05 | -86.53 |
| 2016-05-04 | -86.32 |
| 2016-05-03 | -86.32 |
| 2016-04-29 | -86.10 |
| 2016-04-28 | -85.88 |
| 2016-04-27 | -85.45 |
| 2016-04-26 | -86.75 |
| 2016-04-25 | -86.53 |
| 2016-04-22 | -85.67 |
| 2016-04-21 | -85.67 |
| 2016-04-20 | -84.80 |
| 2016-04-19 | -84.36 |
| 2016-04-18 | -84.36 |
| 2016-04-15 | -83.93 |
| 2016-04-14 | -83.71 |
| 2016-04-13 | -83.71 |
| 2016-04-12 | -84.36 |
| 2016-04-11 | -84.58 |
| 2016-04-08 | -84.36 |
| 2016-04-07 | -84.15 |
| 2016-04-06 | -84.15 |
| 2016-04-05 | -83.93 |
| 2016-04-01 | -84.36 |
| 2016-03-31 | -83.93 |
| 2016-03-30 | -84.15 |
| 2016-03-29 | -84.15 |
| 2016-03-24 | -83.49 |
| 2016-03-23 | -83.28 |
| 2016-03-22 | -82.63 |
| 2016-03-21 | -82.63 |
| 2016-03-18 | -82.63 |
| 2016-03-17 | -82.41 |
| 2016-03-16 | -82.84 |
| 2016-03-15 | -82.84 |
| 2016-03-14 | -82.41 |
| 2016-03-11 | -82.63 |
| 2016-03-10 | -83.06 |
| 2016-03-09 | -82.63 |
| 2016-03-08 | -81.97 |
| 2016-03-07 | -83.06 |
| 2016-03-04 | -83.06 |
| 2016-03-03 | -83.49 |
| 2016-03-02 | -83.28 |
| 2016-03-01 | -83.28 |
| 2016-02-29 | -82.84 |
| 2016-02-26 | -82.19 |
| 2016-02-25 | -82.41 |
| 2016-02-24 | -82.63 |
| 2016-02-23 | -82.19 |
| 2016-02-22 | -82.63 |
| 2016-02-19 | -85.01 |
| 2016-02-18 | -85.67 |
| 2016-02-17 | -86.32 |
| 2016-02-16 | -86.53 |
| 2016-02-15 | -86.53 |
| 2016-02-12 | -86.75 |
| 2016-02-11 | -86.10 |
| 2016-02-05 | -85.45 |
| 2016-02-04 | -85.23 |
| 2016-02-03 | -85.45 |
| 2016-02-02 | -85.45 |
| 2016-02-01 | -85.45 |
| 2016-01-29 | -85.01 |
| 2016-01-28 | -85.45 |
| 2016-01-27 | -85.45 |
| 2016-01-26 | -85.23 |
| 2016-01-25 | -84.80 |
| 2016-01-22 | -85.23 |
| 2016-01-21 | -85.45 |
| 2016-01-20 | -84.36 |
| 2016-01-19 | -83.71 |
| 2016-01-18 | -84.36 |
| 2016-01-15 | -83.49 |
| 2016-01-14 | -83.06 |
| 2016-01-13 | -83.28 |
| 2016-01-12 | -83.71 |
| 2016-01-11 | -84.15 |
| 2016-01-08 | -82.63 |
| 2016-01-07 | -83.28 |
| 2016-01-06 | -82.41 |
| 2016-01-05 | -81.76 |
| 2016-01-04 | -81.32 |
| 2015-12-31 | -80.45 |
| 2015-12-30 | -80.45 |
| 2015-12-29 | -80.24 |
| 2015-12-28 | -80.24 |
| 2015-12-24 | -80.02 |
| 2015-12-23 | -79.80 |
| 2015-12-22 | -80.24 |
| 2015-12-21 | -80.02 |
| 2015-12-18 | -79.37 |
| 2015-12-17 | -78.93 |
| 2015-12-16 | -78.72 |
| 2015-12-15 | -79.59 |
| 2015-12-14 | -80.02 |
| 2015-12-11 | -79.80 |
| 2015-12-10 | -78.93 |
| 2015-12-09 | -79.15 |
| 2015-12-08 | -78.93 |
| 2015-12-07 | -78.50 |
| 2015-12-04 | -77.85 |
| 2015-12-03 | -78.28 |
| 2015-12-02 | -78.50 |
| 2015-12-01 | -78.72 |
| 2015-11-30 | -79.15 |
| 2015-11-27 | -78.28 |
| 2015-11-26 | -76.54 |
| 2015-11-25 | -76.98 |
| 2015-11-24 | -76.11 |
| 2015-11-23 | -76.11 |
| 2015-11-20 | -75.24 |
| 2015-11-19 | -76.98 |
| 2015-11-18 | -77.41 |
| 2015-11-17 | -76.54 |
| 2015-11-16 | -75.68 |
| 2015-11-13 | -77.85 |
| 2015-11-12 | -78.50 |
| 2015-11-11 | -79.15 |
| 2015-11-10 | -79.37 |
| 2015-11-09 | -78.50 |
| 2015-11-06 | -78.28 |
| 2015-11-05 | -78.72 |
| 2015-11-04 | -78.50 |
| 2015-11-03 | -80.02 |
| 2015-11-02 | -80.24 |
| 2015-10-30 | -79.37 |
| 2015-10-29 | -79.15 |
| 2015-10-28 | -79.15 |
| 2015-10-27 | -78.93 |
| 2015-10-26 | -79.59 |
| 2015-10-23 | -78.50 |
| 2015-10-22 | -78.50 |
| 2015-10-20 | -78.28 |
| 2015-10-19 | -77.85 |
| 2015-10-16 | -77.85 |
| 2015-10-15 | -77.41 |
| 2015-10-14 | -76.11 |
| 2015-10-13 | -78.93 |
| 2015-10-12 | -81.76 |
| 2015-10-09 | -82.41 |
| 2015-10-08 | -82.41 |
| 2015-10-07 | -81.97 |
| 2015-10-06 | -83.06 |
| 2015-10-05 | -82.63 |
| 2015-10-02 | -82.41 |
| 2015-09-30 | -82.84 |
| 2015-09-29 | -83.71 |
| 2015-09-25 | -83.06 |
| 2015-09-24 | -82.41 |
| 2015-09-23 | -82.41 |
| 2015-09-22 | -81.97 |
| 2015-09-21 | -81.97 |
| 2015-09-18 | -81.76 |
| 2015-09-17 | -83.49 |
| 2015-09-16 | -83.71 |
| 2015-09-15 | -84.15 |
| 2015-09-14 | -83.49 |
| 2015-09-11 | -83.06 |
| 2015-09-10 | -83.71 |
| 2015-09-09 | -83.28 |
| 2015-09-08 | -84.15 |
| 2015-09-07 | -85.23 |
| 2015-09-04 | -85.01 |
| 2015-09-02 | -85.23 |
| 2015-09-01 | -85.45 |
| 2015-08-31 | -84.58 |
| 2015-08-28 | -83.93 |
| 2015-08-27 | -83.49 |
| 2015-08-26 | -85.01 |
| 2015-08-25 | -85.45 |
| 2015-08-24 | -86.10 |
| 2015-08-21 | -83.06 |
| 2015-08-20 | -81.97 |
| 2015-08-19 | -81.76 |
| 2015-08-18 | -81.32 |
| 2015-08-17 | -80.24 |
| 2015-08-14 | -78.93 |
| 2015-08-13 | -78.72 |
| 2015-08-12 | -78.50 |
| 2015-08-11 | -77.85 |
| 2015-08-10 | -76.98 |
| 2015-08-07 | -77.85 |
| 2015-08-06 | -77.41 |
| 2015-08-05 | -76.98 |
| 2015-08-04 | -77.41 |
| 2015-08-03 | -78.72 |
| 2015-07-31 | -76.98 |
| 2015-07-30 | -76.98 |
| 2015-07-29 | -76.11 |
| 2015-07-28 | -76.98 |
| 2015-07-27 | -77.85 |
| 2015-07-24 | -73.50 |
| 2015-07-23 | -73.50 |
| 2015-07-22 | -73.50 |
| 2015-07-21 | -73.07 |
| 2015-07-20 | -72.64 |
| 2015-07-17 | -71.77 |
| 2015-07-16 | -74.81 |
| 2015-07-15 | -74.37 |
| 2015-07-14 | -74.81 |
| 2015-07-13 | -73.50 |
| 2015-07-10 | -77.41 |
| 2015-07-09 | -76.11 |
| 2015-07-08 | -86.10 |
| 2015-07-07 | -83.06 |
| 2015-07-06 | -80.02 |
| 2015-07-03 | -72.20 |
| 2015-07-02 | -65.69 |
| 2015-06-30 | -63.51 |
| 2015-06-29 | -63.95 |
| 2015-06-26 | -57.87 |
| 2015-06-25 | -60.47 |
| 2015-06-24 | -67.42 |
| 2015-06-23 | -66.55 |
| 2015-06-22 | -67.42 |
| 2015-06-19 | -66.99 |
| 2015-06-18 | -69.16 |
| 2015-06-17 | -69.16 |
| 2015-06-16 | -69.16 |
| 2015-06-15 | -68.29 |
| 2015-06-12 | -68.73 |
| 2015-06-11 | -68.73 |
| 2015-06-10 | -68.73 |
| 2015-06-09 | -66.55 |
| 2015-06-08 | -66.12 |
| 2015-06-05 | -66.55 |
| 2015-06-04 | -64.38 |
| 2015-06-03 | -70.03 |
| 2015-06-02 | -68.73 |
| 2015-06-01 | -67.86 |
| 2015-05-29 | -69.59 |
| 2015-05-28 | -68.29 |
| 2015-05-27 | -67.42 |
| 2015-05-26 | -66.12 |
| 2015-05-22 | -66.55 |
| 2015-05-21 | -66.12 |
| 2015-05-20 | -64.38 |
| 2015-05-19 | -62.65 |
| 2015-05-18 | -63.51 |
| 2015-05-15 | -65.69 |
| 2015-05-14 | -65.25 |
| 2015-05-13 | -69.59 |
| 2015-05-12 | -68.73 |
| 2015-05-11 | -71.77 |
| 2015-05-08 | -69.59 |
| 2015-05-07 | -67.42 |
| 2015-05-06 | -66.55 |
| 2015-05-05 | -67.42 |
| 2015-05-04 | -65.69 |
| 2015-04-30 | -67.86 |
| 2015-04-29 | -74.37 |
| 2015-04-28 | -73.94 |
| 2015-04-27 | -78.72 |
| 2015-04-24 | -80.45 |
| 2015-04-23 | -79.15 |
| 2015-04-22 | -77.85 |
| 2015-04-21 | -78.50 |
| 2015-04-20 | -82.41 |
| 2015-04-17 | -83.06 |
| 2015-04-16 | -87.84 |
| 2015-04-15 | -88.49 |
| 2015-04-14 | -88.27 |
| 2015-04-13 | -87.19 |
| 2015-04-10 | -87.40 |
| 2015-04-09 | -88.92 |
| 2015-04-08 | -89.18 |
| 2015-04-02 | -89.75 |
| 2015-04-01 | -89.97 |
| 2015-03-31 | -89.79 |
| 2015-03-30 | -89.66 |
| 2015-03-27 | -90.05 |
| 2015-03-26 | -90.23 |
| 2015-03-25 | -90.31 |
| 2015-03-24 | -90.57 |
| 2015-03-23 | -90.57 |
| 2015-03-20 | -90.49 |
| 2015-03-19 | -90.23 |
| 2015-03-18 | -90.44 |
| 2015-03-17 | -89.58 |
| 2015-03-16 | -90.57 |
| 2015-03-13 | -90.79 |
| 2015-03-12 | -90.79 |
| 2015-03-11 | -90.88 |
| 2015-03-10 | -90.70 |
| 2015-03-09 | -90.79 |
| 2015-03-06 | -90.84 |
| 2015-03-05 | -90.88 |
| 2015-03-04 | -90.88 |
| 2015-03-03 | -90.75 |
| 2015-03-02 | -90.62 |
| 2015-02-27 | -90.53 |
| 2015-02-26 | -90.53 |
| 2015-02-25 | -90.44 |
| 2015-02-24 | -90.75 |
| 2015-02-23 | -90.84 |
| 2015-02-18 | -90.88 |
| 2015-02-17 | -90.97 |
| 2015-02-16 | -90.92 |
| 2015-02-13 | -90.97 |
| 2015-02-12 | -90.92 |
| 2015-02-11 | -90.88 |
| 2015-02-10 | -90.84 |
| 2015-02-09 | -90.88 |
| 2015-02-06 | -90.84 |
| 2015-02-05 | -90.84 |
| 2015-02-04 | -90.66 |
| 2015-02-03 | -90.79 |
| 2015-02-02 | -90.79 |
| 2015-01-30 | -90.49 |
| 2015-01-29 | -90.40 |
| 2015-01-28 | -90.36 |
| 2015-01-27 | -90.44 |
| 2015-01-26 | -90.70 |
| 2015-01-23 | -91.05 |
| 2015-01-22 | -90.88 |
| 2015-01-21 | -90.84 |
| 2015-01-20 | -91.66 |
| 2015-01-19 | -91.75 |
| 2015-01-16 | -91.49 |
| 2015-01-15 | -91.36 |
| 2015-01-14 | -91.31 |
| 2015-01-13 | -91.40 |
| 2015-01-12 | -91.36 |
| 2015-01-09 | -91.49 |
| 2015-01-08 | -91.23 |
| 2015-01-07 | -91.31 |
| 2015-01-06 | -91.31 |
| 2015-01-05 | -91.10 |
| 2015-01-02 | -91.36 |
| 2014-12-31 | -91.66 |
| 2014-12-30 | -91.79 |
| 2014-12-29 | -91.75 |
| 2014-12-24 | -91.14 |
| 2014-12-23 | -91.14 |
| 2014-12-22 | -90.97 |
| 2014-12-19 | -91.31 |
| 2014-12-18 | -91.23 |
| 2014-12-17 | -91.18 |
| 2014-12-16 | -90.75 |
| 2014-12-15 | -90.44 |
| 2014-12-12 | -90.57 |
| 2014-12-11 | -90.66 |
| 2014-12-10 | -90.70 |
| 2014-12-09 | -90.66 |
| 2014-12-08 | -90.36 |
| 2014-12-05 | -90.44 |
| 2014-12-04 | -90.49 |
| 2014-12-03 | -90.62 |
| 2014-12-02 | -90.53 |
| 2014-12-01 | -90.57 |
| 2014-11-28 | -90.31 |
| 2014-11-27 | -90.14 |
| 2014-11-26 | -90.14 |
| 2014-11-25 | -90.01 |
| 2014-11-24 | -89.79 |
| 2014-11-21 | -90.18 |
| 2014-11-20 | -90.57 |
| 2014-11-19 | -90.44 |
| 2014-11-18 | -90.57 |
| 2014-11-17 | -90.40 |
| 2014-11-14 | -90.23 |
| 2014-11-13 | -90.23 |
| 2014-11-12 | -90.18 |
| 2014-11-11 | -90.05 |
| 2014-11-10 | -90.05 |
| 2014-11-07 | -90.14 |
| 2014-11-06 | -90.01 |
| 2014-11-05 | -90.10 |
| 2014-11-04 | -89.92 |
| 2014-11-03 | -89.92 |
| 2014-10-31 | -89.88 |
| 2014-10-30 | -89.97 |
| 2014-10-29 | -89.84 |
| 2014-10-28 | -90.05 |
| 2014-10-27 | -90.10 |
| 2014-10-24 | -89.97 |
| 2014-10-23 | -89.84 |
| 2014-10-22 | -89.62 |
| 2014-10-21 | -89.88 |
| 2014-10-20 | -89.92 |
| 2014-10-17 | -89.79 |
| 2014-10-16 | -89.88 |
| 2014-10-15 | -89.66 |
| 2014-10-14 | -89.71 |
| 2014-10-13 | -89.14 |
| 2014-10-10 | -88.92 |
| 2014-10-09 | -89.14 |
| 2014-10-08 | -88.92 |
| 2014-10-07 | -90.10 |
| 2014-10-06 | -90.18 |
| 2014-10-03 | -90.18 |
| 2014-09-30 | -90.31 |
| 2014-09-29 | -90.10 |
| 2014-09-26 | -89.66 |
| 2014-09-25 | -89.62 |
| 2014-09-24 | -89.45 |
| 2014-09-23 | -89.75 |
| 2014-09-22 | -89.97 |
| 2014-09-19 | -89.40 |
| 2014-09-18 | -88.92 |
| 2014-09-17 | -88.92 |
| 2014-09-16 | -88.92 |
| 2014-09-15 | -88.92 |
| 2014-09-12 | -88.27 |
| 2014-09-11 | -88.27 |
| 2014-09-10 | -88.49 |
| 2014-09-08 | -88.27 |
| 2014-09-05 | -88.49 |
| 2014-09-04 | -88.92 |
| 2014-09-03 | -88.71 |
| 2014-09-02 | -88.92 |
| 2014-09-01 | -89.14 |
| 2014-08-29 | -88.49 |
| 2014-08-28 | -88.71 |
| 2014-08-27 | -88.49 |
| 2014-08-26 | -87.62 |
| 2014-08-25 | -87.62 |
| 2014-08-22 | -86.97 |
| 2014-08-21 | -87.40 |
| 2014-08-20 | -88.06 |
| 2014-08-19 | -88.71 |
| 2014-08-18 | -88.49 |
| 2014-08-15 | -88.49 |
| 2014-08-14 | -88.71 |
| 2014-08-13 | -88.71 |
| 2014-08-12 | -88.49 |
| 2014-08-11 | -88.92 |
| 2014-08-08 | -89.18 |
| 2014-08-07 | -88.92 |
| 2014-08-06 | -89.49 |
| 2014-08-05 | -89.62 |
| 2014-08-04 | -89.58 |
| 2014-08-01 | -89.58 |
| 2014-07-31 | -89.58 |
| 2014-07-30 | -89.62 |
| 2014-07-29 | -89.58 |
| 2014-07-28 | -89.36 |
| 2014-07-25 | -88.92 |
| 2014-07-24 | -88.49 |
| 2014-07-23 | -88.92 |
| 2014-07-22 | -88.92 |
| 2014-07-21 | -90.36 |
| 2014-07-18 | -90.31 |
| 2014-07-17 | -90.18 |
| 2014-07-16 | -90.23 |
| 2014-07-15 | -90.31 |
| 2014-07-14 | -90.23 |
| 2014-07-11 | -90.10 |
| 2014-07-10 | -90.44 |
| 2014-07-09 | -90.40 |
| 2014-07-08 | -90.36 |
| 2014-07-07 | -90.18 |
| 2014-07-04 | -90.18 |
| 2014-07-03 | -90.18 |
| 2014-07-02 | -90.36 |
| 2014-06-30 | -90.44 |
| 2014-06-27 | -90.36 |
| 2014-06-26 | -90.14 |
| 2014-06-25 | -90.40 |
| 2014-06-24 | -90.44 |
| 2014-06-23 | -90.31 |
| 2014-06-20 | -90.05 |
| 2014-06-19 | -89.92 |
| 2014-06-18 | -89.62 |
| 2014-06-17 | -89.75 |
| 2014-06-16 | -89.53 |
| 2014-06-13 | -89.58 |
| 2014-06-12 | -89.53 |
| 2014-06-11 | -89.62 |
| 2014-06-10 | -89.71 |
| 2014-06-09 | -89.58 |
| 2014-06-06 | -89.75 |
| 2014-06-05 | -90.14 |
| 2014-06-04 | -90.31 |
| 2014-06-03 | -90.18 |
| 2014-05-30 | -90.10 |
| 2014-05-29 | -90.27 |
| 2014-05-28 | -90.01 |
| 2014-05-27 | -90.36 |
| 2014-05-26 | -90.70 |
| 2014-05-23 | -90.92 |
| 2014-05-22 | -89.84 |
| 2014-05-21 | -89.31 |
| 2014-05-20 | -89.18 |
| 2014-05-19 | -89.18 |
| 2014-05-16 | -89.66 |
| 2014-05-15 | -89.40 |
| 2014-05-14 | -89.45 |
| 2014-05-13 | -90.97 |
| 2014-05-12 | -90.79 |
| 2014-05-09 | -90.75 |
| 2014-05-08 | -91.01 |
| 2014-05-07 | -91.53 |
| 2014-05-05 | -91.75 |
| 2014-05-02 | -91.66 |
| 2014-04-30 | -91.88 |
| 2014-04-29 | -91.79 |
| 2014-04-28 | -91.79 |
| 2014-04-25 | -91.70 |
| 2014-04-24 | -91.53 |
| 2014-04-23 | -91.92 |
| 2014-04-22 | -91.70 |
| 2014-04-17 | -91.79 |
| 2014-04-16 | -91.75 |
| 2014-04-15 | -91.88 |
| 2014-04-14 | -91.57 |
| 2014-04-11 | -91.36 |
| 2014-04-10 | -92.18 |
| 2014-04-09 | -92.31 |
| 2014-04-08 | -92.31 |
| 2014-04-07 | -92.36 |
| 2014-04-04 | -92.27 |
| 2014-04-03 | -92.14 |
| 2014-04-02 | -92.31 |
| 2014-04-01 | -92.40 |
| 2014-03-31 | -92.36 |
| 2014-03-28 | -92.36 |
| 2014-03-27 | -92.49 |
| 2014-03-26 | -92.18 |
| 2014-03-25 | -92.09 |
| 2014-03-24 | -91.83 |
| 2014-03-21 | -92.22 |
| 2014-03-20 | -92.05 |
| 2014-03-19 | -92.01 |
| 2014-03-18 | -91.75 |
| 2014-03-17 | -91.83 |
| 2014-03-14 | -91.75 |
| 2014-03-13 | -91.49 |
| 2014-03-12 | -91.40 |
| 2014-03-11 | -91.40 |
| 2014-03-10 | -91.36 |
| 2014-03-07 | -91.23 |
| 2014-03-06 | -91.14 |
| 2014-03-05 | -91.27 |
| 2014-03-04 | -91.36 |
| 2014-03-03 | -91.31 |
| 2014-02-28 | -91.27 |
| 2014-02-27 | -91.27 |
| 2014-02-26 | -91.31 |
| 2014-02-25 | -91.49 |
| 2014-02-24 | -91.31 |
| 2014-02-21 | -91.23 |
| 2014-02-20 | -91.31 |
| 2014-02-19 | -91.31 |
| 2014-02-18 | -91.23 |
| 2014-02-17 | -91.05 |
| 2014-02-14 | -91.05 |
| 2014-02-13 | -91.01 |
| 2014-02-12 | -90.75 |
| 2014-02-11 | -91.18 |
| 2014-02-10 | -91.23 |
| 2014-02-07 | -91.23 |
| 2014-02-06 | -91.31 |
| 2014-02-05 | -91.44 |
| 2014-02-04 | -91.27 |
| 2014-01-30 | -91.05 |
| 2014-01-29 | -91.18 |
| 2014-01-28 | -91.18 |
| 2014-01-27 | -91.10 |
| 2014-01-24 | -91.57 |
| 2014-01-23 | -91.44 |
| 2014-01-22 | -91.62 |
| 2014-01-21 | -91.66 |
| 2014-01-20 | -91.62 |
| 2014-01-17 | -91.40 |
| 2014-01-16 | -91.31 |
| 2014-01-15 | -91.53 |
| 2014-01-14 | -91.44 |
| 2014-01-13 | -91.14 |
| 2014-01-10 | -91.62 |
| 2014-01-09 | -91.66 |
| 2014-01-08 | -91.27 |
| 2014-01-07 | -91.27 |
| 2014-01-06 | -90.92 |
| 2014-01-03 | -91.05 |
| 2014-01-02 | -91.05 |
| 2013-12-31 | -91.75 |
| 2013-12-30 | -91.66 |
| 2013-12-27 | -91.92 |
| 2013-12-24 | -92.01 |
| 2013-12-23 | -92.14 |
| 2013-12-20 | -92.09 |
| 2013-12-19 | -91.92 |
| 2013-12-18 | -91.79 |
| 2013-12-17 | -91.92 |
| 2013-12-16 | -91.83 |
| 2013-12-13 | -91.66 |
| 2013-12-12 | -91.79 |
| 2013-12-11 | -91.79 |
| 2013-12-10 | -91.49 |
| 2013-12-09 | -91.40 |
| 2013-12-06 | -91.44 |
| 2013-12-05 | -91.31 |
| 2013-12-04 | -91.23 |
| 2013-12-03 | -91.14 |
| 2013-12-02 | -91.14 |
| 2013-11-29 | -91.05 |
| 2013-11-28 | -91.14 |
| 2013-11-27 | -90.92 |
| 2013-11-26 | -91.14 |
| 2013-11-25 | -91.05 |
| 2013-11-22 | -91.01 |
| 2013-11-21 | -90.97 |
| 2013-11-20 | -90.92 |
| 2013-11-19 | -91.05 |
| 2013-11-18 | -90.88 |
| 2013-11-15 | -90.75 |
| 2013-11-14 | -91.18 |
| 2013-11-13 | -91.36 |
| 2013-11-12 | -91.36 |
| 2013-11-11 | -91.05 |
| 2013-11-08 | -91.75 |
| 2013-11-07 | -91.79 |
| 2013-11-06 | -91.49 |
| 2013-11-05 | -91.31 |
| 2013-11-04 | -91.14 |
| 2013-11-01 | -90.92 |
| 2013-10-31 | -91.49 |
| 2013-10-30 | -91.23 |
| 2013-10-29 | -92.09 |
| 2013-10-28 | -92.01 |
| 2013-10-25 | -91.88 |
| 2013-10-24 | -91.83 |
| 2013-10-23 | -91.92 |
| 2013-10-22 | -91.57 |
| 2013-10-21 | -91.49 |
| 2013-10-18 | -91.66 |
| 2013-10-17 | -91.57 |
| 2013-10-16 | -92.05 |
| 2013-10-15 | -91.92 |
| 2013-10-11 | -91.83 |
| 2013-10-10 | -92.01 |
| 2013-10-09 | -91.96 |
| 2013-10-08 | -91.83 |
| 2013-10-07 | -92.05 |
| 2013-10-04 | -92.14 |
| 2013-10-03 | -92.14 |
| 2013-10-02 | -92.05 |
| 2013-09-30 | -92.14 |
| 2013-09-27 | -92.01 |
| 2013-09-26 | -92.09 |
| 2013-09-25 | -92.05 |
| 2013-09-24 | -92.05 |
| 2013-09-23 | -92.22 |
| 2013-09-19 | -91.83 |
| 2013-09-18 | -91.88 |
| 2013-09-17 | -91.79 |
| 2013-09-16 | -91.53 |
| 2013-09-13 | -91.53 |
| 2013-09-12 | -91.23 |
| 2013-09-11 | -91.18 |
| 2013-09-10 | -91.27 |
| 2013-09-09 | -91.96 |
| 2013-09-06 | -92.22 |
| 2013-09-05 | -91.75 |
| 2013-09-04 | -91.40 |
| 2013-09-03 | -91.44 |
| 2013-09-02 | -91.75 |
| 2013-08-30 | -91.62 |
| 2013-08-29 | -91.62 |
| 2013-08-28 | -91.57 |
| 2013-08-27 | -91.23 |
| 2013-08-26 | -91.23 |
| 2013-08-23 | -91.14 |
| 2013-08-22 | -91.05 |
| 2013-08-21 | -90.92 |
| 2013-08-20 | -91.05 |
| 2013-08-19 | -91.05 |
| 2013-08-16 | -90.79 |
| 2013-08-15 | -90.62 |
| 2013-08-13 | -90.36 |
| 2013-08-12 | -91.14 |
| 2013-08-09 | -91.23 |
| 2013-08-08 | -91.23 |
| 2013-08-07 | -91.01 |
| 2013-08-06 | -91.14 |
| 2013-08-05 | -91.05 |
| 2013-08-02 | -91.01 |
| 2013-08-01 | -91.05 |
| 2013-07-31 | -90.97 |
| 2013-07-30 | -90.75 |
| 2013-07-29 | -90.57 |
| 2013-07-26 | -90.70 |
| 2013-07-25 | -90.53 |
| 2013-07-24 | -90.44 |
| 2013-07-23 | -90.27 |
| 2013-07-22 | -90.62 |
| 2013-07-19 | -90.84 |
| 2013-07-18 | -90.10 |
| 2013-07-17 | -90.88 |
| 2013-07-16 | -91.23 |
| 2013-07-15 | -91.49 |
| 2013-07-12 | -91.18 |
| 2013-07-11 | -91.10 |
| 2013-07-10 | -91.40 |
| 2013-07-09 | -91.18 |
| 2013-07-08 | -91.14 |
| 2013-07-05 | -90.79 |
| 2013-07-04 | -91.92 |
| 2013-07-03 | -91.70 |
| 2013-07-02 | -91.36 |
| 2013-06-28 | -91.18 |
| 2013-06-27 | -91.53 |
| 2013-06-26 | -91.05 |
| 2013-06-25 | -91.75 |
| 2013-06-24 | -90.88 |
| 2013-06-21 | -90.36 |
| 2013-06-20 | -90.14 |
| 2013-06-19 | -89.79 |
| 2013-06-18 | -89.40 |
| 2013-06-17 | -89.45 |
| 2013-06-14 | -90.53 |
| 2013-06-13 | -90.23 |
| 2013-06-11 | -90.14 |
| 2013-06-10 | -90.14 |
| 2013-06-07 | -88.49 |
| 2013-06-06 | -88.49 |
| 2013-06-05 | -88.27 |
| 2013-06-04 | -87.62 |
| 2013-06-03 | -86.97 |
| 2013-05-31 | -88.92 |
| 2013-05-30 | -88.92 |
| 2013-05-29 | -88.71 |
| 2013-05-28 | -88.92 |
| 2013-05-27 | -88.27 |
| 2013-05-24 | -88.06 |
| 2013-05-23 | -88.49 |
| 2013-05-22 | -89.14 |
| 2013-05-21 | -88.92 |
| 2013-05-20 | -90.57 |
| 2013-05-16 | -90.40 |
| 2013-05-15 | -90.53 |
| 2013-05-14 | -92.05 |
| 2013-05-13 | -92.57 |
| 2013-05-10 | -92.88 |
| 2013-05-09 | -92.79 |
| 2013-05-08 | -93.48 |
| 2013-05-07 | -93.40 |
| 2013-05-06 | -93.79 |
| 2013-05-03 | -93.92 |
| 2013-05-02 | -93.79 |
| 2013-04-30 | -93.92 |
| 2013-04-29 | -93.92 |
| 2013-04-26 | -93.88 |
| 2013-04-25 | -93.83 |
| 2013-04-24 | -93.83 |
| 2013-04-23 | -93.88 |
| 2013-04-22 | -93.79 |
| 2013-04-19 | -93.79 |
| 2013-04-18 | -93.92 |
| 2013-04-17 | -93.96 |
| 2013-04-16 | -93.96 |
| 2013-04-15 | -93.88 |
| 2013-04-12 | -93.79 |
| 2013-04-11 | -93.79 |
| 2013-04-10 | -93.88 |
| 2013-04-09 | -93.88 |
| 2013-04-08 | -93.96 |
| 2013-04-05 | -93.92 |
| 2013-04-03 | -93.57 |
| 2013-04-02 | -93.40 |
| 2013-03-28 | -93.35 |
| 2013-03-27 | -93.27 |
| 2013-03-26 | -93.14 |
| 2013-03-25 | -93.01 |
| 2013-03-22 | -92.92 |
| 2013-03-21 | -93.22 |
| 2013-03-20 | -92.96 |
| 2013-03-19 | -93.14 |
| 2013-03-18 | -93.09 |
| 2013-03-15 | -92.96 |
| 2013-03-14 | -92.83 |
| 2013-03-13 | -93.22 |
| 2013-03-12 | -93.18 |
| 2013-03-11 | -92.83 |
| 2013-03-08 | -93.22 |
| 2013-03-07 | -93.57 |
| 2013-03-06 | -93.66 |
| 2013-03-05 | -93.79 |
| 2013-03-04 | -93.88 |
| 2013-03-01 | -93.79 |
| 2013-02-28 | -93.83 |
| 2013-02-27 | -93.92 |
| 2013-02-26 | -93.88 |
| 2013-02-25 | -93.61 |
| 2013-02-22 | -93.53 |
| 2013-02-21 | -93.48 |
| 2013-02-20 | -93.35 |
| 2013-02-19 | -93.75 |
| 2013-02-18 | -93.53 |
| 2013-02-15 | -93.44 |
| 2013-02-14 | -93.53 |
| 2013-02-08 | -93.44 |
| 2013-02-07 | -93.66 |
| 2013-02-06 | -93.53 |
| 2013-02-05 | -93.66 |
| 2013-02-04 | -93.57 |
| 2013-02-01 | -93.48 |
| 2013-01-31 | -93.48 |
| 2013-01-30 | -93.40 |
| 2013-01-29 | -93.22 |
| 2013-01-28 | -93.48 |
| 2013-01-25 | -93.57 |
| 2013-01-24 | -93.35 |
| 2013-01-23 | -93.31 |
| 2013-01-22 | -93.18 |
| 2013-01-21 | -93.48 |
| 2013-01-18 | -93.48 |
| 2013-01-17 | -93.57 |
| 2013-01-16 | -93.44 |
| 2013-01-15 | -93.35 |
| 2013-01-14 | -93.70 |
| 2013-01-11 | -94.01 |
| 2013-01-10 | -93.70 |
| 2013-01-09 | -93.40 |
| 2013-01-08 | -93.40 |
| 2013-01-07 | -93.79 |
| 2013-01-04 | -94.05 |
| 2013-01-03 | -94.01 |
| 2013-01-02 | -94.01 |
| 2012-12-31 | -94.14 |
| 2012-12-28 | -94.22 |
| 2012-12-27 | -94.09 |
| 2012-12-24 | -94.22 |
| 2012-12-21 | -94.22 |
| 2012-12-20 | -94.14 |
| 2012-12-19 | -94.05 |
| 2012-12-18 | -94.18 |
| 2012-12-17 | -93.92 |
| 2012-12-14 | -93.79 |
| 2012-12-13 | -94.01 |
| 2012-12-12 | -93.53 |
| 2012-12-11 | -94.09 |
| 2012-12-10 | -94.35 |
| 2012-12-07 | -94.35 |
| 2012-12-06 | -94.35 |
| 2012-12-05 | -94.35 |
| 2012-12-04 | -94.48 |
| 2012-12-03 | -94.74 |
| 2012-11-30 | -94.70 |
| 2012-11-29 | -94.79 |
| 2012-11-28 | -94.92 |
| 2012-11-27 | -94.66 |
| 2012-11-26 | -94.83 |
| 2012-11-23 | -94.92 |
| 2012-11-22 | -94.87 |
| 2012-11-21 | -94.87 |
| 2012-11-20 | -94.96 |
| 2012-11-19 | -94.96 |
| 2012-11-16 | -94.87 |
| 2012-11-15 | -94.83 |
| 2012-11-14 | -94.74 |
| 2012-11-13 | -94.92 |
| 2012-11-12 | -94.79 |
| 2012-11-09 | -94.44 |
| 2012-11-08 | -94.35 |
| 2012-11-07 | -94.66 |
| 2012-11-06 | -94.66 |
| 2012-11-05 | -95.40 |
| 2012-11-02 | -95.35 |
| 2012-11-01 | -95.48 |
| 2012-10-31 | -95.61 |
| 2012-10-30 | -95.66 |
| 2012-10-29 | -95.57 |
| 2012-10-26 | -95.61 |
| 2012-10-25 | -95.53 |
| 2012-10-24 | -95.27 |
| 2012-10-22 | -95.31 |
| 2012-10-19 | -95.70 |
| 2012-10-18 | -95.87 |
| 2012-10-17 | -96.09 |
| 2012-10-16 | -96.22 |
| 2012-10-15 | -96.18 |
| 2012-10-12 | -96.18 |
| 2012-10-11 | -96.09 |
| 2012-10-10 | -96.13 |
| 2012-10-09 | -96.05 |
| 2012-10-08 | -96.09 |
| 2012-10-05 | -96.05 |
| 2012-10-04 | -96.00 |
| 2012-10-03 | -96.00 |
| 2012-09-28 | -96.05 |
| 2012-09-27 | -96.09 |
| 2012-09-26 | -96.13 |
| 2012-09-25 | -96.09 |
| 2012-09-24 | -96.35 |
| 2012-09-21 | -96.26 |
| 2012-09-20 | -96.26 |
| 2012-09-19 | -96.22 |
| 2012-09-18 | -96.31 |
| 2012-09-17 | -96.35 |
| 2012-09-14 | -96.22 |
| 2012-09-13 | -96.26 |
| 2012-09-12 | -96.13 |
| 2012-09-11 | -96.31 |
| 2012-09-10 | -96.35 |
| 2012-09-07 | -96.39 |
| 2012-09-06 | -96.35 |
| 2012-09-05 | -96.39 |
| 2012-09-04 | -96.31 |
| 2012-09-03 | -96.26 |
| 2012-08-31 | -96.48 |
| 2012-08-30 | -96.44 |
| 2012-08-29 | -96.35 |
| 2012-08-28 | -96.35 |
| 2012-08-27 | -96.53 |
| 2012-08-24 | -96.44 |
| 2012-08-23 | -96.44 |
| 2012-08-22 | -96.53 |
| 2012-08-21 | -96.39 |
| 2012-08-20 | -96.39 |
| 2012-08-17 | -96.39 |
| 2012-08-16 | -96.44 |
| 2012-08-15 | -96.13 |
| 2012-08-14 | -96.70 |
| 2012-08-13 | -96.79 |
| 2012-08-10 | -96.79 |
| 2012-08-09 | -96.74 |
| 2012-08-08 | -96.74 |
| 2012-08-07 | -96.79 |
| 2012-08-06 | -96.74 |
| 2012-08-03 | -96.87 |
| 2012-08-02 | -96.83 |
| 2012-08-01 | -96.79 |
| 2012-07-31 | -96.79 |
| 2012-07-30 | -96.74 |
| 2012-07-27 | -96.83 |
| 2012-07-26 | -96.83 |
| 2012-07-25 | -96.74 |
| 2012-07-24 | -96.79 |
| 2012-07-23 | -96.66 |
| 2012-07-20 | -96.74 |
| 2012-07-19 | -96.57 |
| 2012-07-18 | -96.57 |
| 2012-07-17 | -96.70 |
| 2012-07-16 | -96.70 |
| 2012-07-13 | -96.70 |
| 2012-07-12 | -96.66 |
| 2012-07-11 | -96.57 |
| 2012-07-10 | -96.61 |
| 2012-07-09 | -96.57 |
| 2012-07-06 | -96.39 |
| 2012-07-05 | -96.48 |
| 2012-07-04 | -96.57 |
| 2012-07-03 | -96.53 |
| 2012-06-29 | -96.66 |
| 2012-06-28 | -96.61 |
| 2012-06-27 | -96.44 |
| 2012-06-26 | -96.48 |
| 2012-06-25 | -96.44 |
| 2012-06-22 | -96.39 |
| 2012-06-21 | -96.39 |
| 2012-06-20 | -96.31 |
| 2012-06-19 | -96.31 |
| 2012-06-18 | -96.26 |
| 2012-06-15 | -96.26 |
| 2012-06-14 | -96.35 |
| 2012-06-13 | -96.26 |
| 2012-06-12 | -96.39 |
| 2012-06-11 | -96.44 |
| 2012-06-08 | -96.39 |
| 2012-06-07 | -96.35 |
| 2012-06-06 | -96.22 |
| 2012-06-05 | -96.31 |
| 2012-06-04 | -96.39 |
| 2012-06-01 | -96.22 |
| 2012-05-31 | -96.13 |
| 2012-05-30 | -96.13 |
| 2012-05-29 | -96.18 |
| 2012-05-28 | -96.31 |
| 2012-05-25 | -96.18 |
| 2012-05-24 | -96.18 |
| 2012-05-23 | -96.35 |
| 2012-05-22 | -96.22 |
| 2012-05-21 | -96.31 |
| 2012-05-18 | -96.39 |
| 2012-05-17 | -96.26 |
| 2012-05-16 | -96.35 |
| 2012-05-15 | -96.18 |
| 2012-05-14 | -96.18 |
| 2012-05-11 | -96.09 |
| 2012-05-10 | -96.00 |
| 2012-05-09 | -95.92 |
| 2012-05-08 | -95.83 |
| 2012-05-07 | -95.83 |
| 2012-05-04 | -95.57 |
| 2012-05-03 | -95.44 |
| 2012-05-02 | -95.40 |
| 2012-04-30 | -95.44 |
| 2012-04-27 | -95.44 |
| 2012-04-26 | -95.44 |
| 2012-04-25 | -95.40 |
| 2012-04-24 | -95.40 |
| 2012-04-23 | -95.31 |
| 2012-04-20 | -95.27 |
| 2012-04-19 | -95.09 |
| 2012-04-18 | -95.40 |
| 2012-04-17 | -95.66 |
| 2012-04-16 | -95.70 |
| 2012-04-13 | -95.83 |
| 2012-04-12 | -95.83 |
| 2012-04-11 | -96.05 |
| 2012-04-10 | -96.13 |
| 2012-04-05 | -96.00 |
| 2012-04-03 | -95.83 |
| 2012-04-02 | -96.09 |
| 2012-03-30 | -95.70 |
| 2012-03-29 | -95.70 |
| 2012-03-28 | -95.61 |
| 2012-03-27 | -95.27 |
| 2012-03-26 | -95.18 |
| 2012-03-23 | -95.66 |
| 2012-03-22 | -95.40 |
| 2012-03-21 | -95.35 |
| 2012-03-20 | -95.09 |
| 2012-03-19 | -95.00 |
| 2012-03-16 | -94.92 |
| 2012-03-15 | -94.83 |
| 2012-03-14 | -94.70 |
| 2012-03-13 | -94.53 |
| 2012-03-12 | -94.92 |
| 2012-03-09 | -95.53 |
| 2012-03-08 | -96.44 |
| 2012-03-07 | -96.39 |
| 2012-03-06 | -96.44 |
| 2012-03-05 | -96.35 |
| 2012-03-02 | -96.39 |
| 2012-03-01 | -96.44 |
| 2012-02-29 | -96.39 |
| 2012-02-28 | -96.35 |
| 2012-02-27 | -96.31 |
| 2012-02-24 | -96.31 |
| 2012-02-23 | -96.22 |
| 2012-02-22 | -96.31 |
| 2012-02-21 | -96.39 |
| 2012-02-20 | -96.31 |
| 2012-02-17 | -96.39 |
| 2012-02-16 | -96.39 |
| 2012-02-15 | -96.35 |
| 2012-02-14 | -96.39 |
| 2012-02-13 | -96.39 |
| 2012-02-10 | -96.39 |
| 2012-02-09 | -96.26 |
| 2012-02-08 | -96.35 |
| 2012-02-07 | -96.53 |
| 2012-02-06 | -96.44 |
| 2012-02-03 | -96.61 |
| 2012-02-02 | -96.61 |
| 2012-02-01 | -96.70 |
| 2012-01-31 | -96.74 |
| 2012-01-30 | -96.74 |
| 2012-01-27 | -96.74 |
| 2012-01-26 | -96.61 |
| 2012-01-20 | -96.87 |
| 2012-01-19 | -96.79 |
| 2012-01-18 | -96.87 |
| 2012-01-17 | -96.87 |
| 2012-01-16 | -96.92 |
| 2012-01-13 | -96.83 |
| 2012-01-12 | -96.79 |
| 2012-01-11 | -96.79 |
| 2012-01-10 | -96.87 |
| 2012-01-09 | -96.83 |
| 2012-01-06 | -96.92 |
| 2012-01-05 | -96.79 |
| 2012-01-04 | -96.96 |
| 2012-01-03 | -96.79 |
| 2011-12-30 | -96.83 |
| 2011-12-29 | -96.83 |
| 2011-12-28 | -96.83 |
| 2011-12-23 | -96.74 |
| 2011-12-22 | -96.83 |
| 2011-12-21 | -96.48 |
| 2011-12-20 | -97.13 |
| 2011-12-19 | -97.18 |
| 2011-12-16 | -97.13 |
| 2011-12-15 | -97.26 |
| 2011-12-14 | -97.22 |
| 2011-12-13 | -97.13 |
| 2011-12-12 | -97.13 |
| 2011-12-09 | -97.22 |
| 2011-12-08 | -97.05 |
| 2011-12-07 | -96.96 |
| 2011-12-06 | -96.96 |
| 2011-12-05 | -97.00 |
| 2011-12-02 | -97.13 |
| 2011-12-01 | -97.13 |
| 2011-11-30 | -97.26 |
| 2011-11-29 | -96.92 |
| 2011-11-28 | -97.00 |
| 2011-11-25 | -97.05 |
| 2011-11-24 | -96.83 |
| 2011-11-23 | -96.83 |
| 2011-11-22 | -96.74 |
| 2011-11-21 | -96.61 |
| 2011-11-18 | -96.48 |
| 2011-11-17 | -96.61 |
| 2011-11-16 | -96.61 |
| 2011-11-15 | -96.53 |
| 2011-11-14 | -96.35 |
| 2011-11-11 | -96.48 |
| 2011-11-10 | -96.53 |
| 2011-11-09 | -96.31 |
| 2011-11-08 | -96.44 |
| 2011-11-07 | -96.57 |
| 2011-11-04 | -96.44 |
| 2011-11-03 | -96.44 |
| 2011-11-02 | -96.35 |
| 2011-11-01 | -96.39 |
| 2011-10-31 | -96.31 |
| 2011-10-28 | -96.44 |
| 2011-10-27 | -96.35 |
| 2011-10-26 | -96.61 |
| 2011-10-25 | -96.48 |
| 2011-10-24 | -96.48 |
| 2011-10-21 | -96.66 |
| 2011-10-20 | -96.53 |
| 2011-10-19 | -96.53 |
| 2011-10-18 | -96.66 |
| 2011-10-17 | -96.53 |
| 2011-10-14 | -96.57 |
| 2011-10-13 | -96.66 |
| 2011-10-12 | -96.83 |
| 2011-10-11 | -96.83 |
| 2011-10-10 | -96.96 |
| 2011-10-07 | -96.96 |
| 2011-10-06 | -97.18 |
| 2011-10-04 | -97.26 |
| 2011-10-03 | -97.18 |
| 2011-09-30 | -97.05 |
| 2011-09-28 | -97.00 |
| 2011-09-27 | -97.22 |
| 2011-09-26 | -97.39 |
| 2011-09-23 | -97.05 |
| 2011-09-22 | -97.00 |
| 2011-09-21 | -96.79 |
| 2011-09-20 | -96.66 |
| 2011-09-19 | -96.35 |
| 2011-09-16 | -96.22 |
| 2011-09-15 | -96.13 |
| 2011-09-14 | -96.05 |
| 2011-09-12 | -96.09 |
| 2011-09-09 | -95.92 |
| 2011-09-08 | -95.92 |
| 2011-09-07 | -95.83 |
| 2011-09-06 | -95.74 |
| 2011-09-05 | -95.87 |
| 2011-09-02 | -96.18 |
| 2011-09-01 | -96.09 |
| 2011-08-31 | -95.96 |
| 2011-08-30 | -95.87 |
| 2011-08-29 | -95.83 |
| 2011-08-26 | -95.83 |
| 2011-08-25 | -95.57 |
| 2011-08-24 | -95.74 |
| 2011-08-23 | -95.66 |
| 2011-08-22 | -95.66 |
| 2011-08-19 | -95.70 |
| 2011-08-18 | -95.35 |
| 2011-08-17 | -95.57 |
| 2011-08-16 | -95.53 |
| 2011-08-15 | -95.57 |
| 2011-08-12 | -95.57 |
| 2011-08-11 | -95.57 |
| 2011-08-10 | -95.70 |
| 2011-08-09 | -95.70 |
| 2011-08-08 | -95.44 |
| 2011-08-05 | -95.27 |
| 2011-08-04 | -95.09 |
| 2011-08-03 | -95.48 |
| 2011-08-02 | -95.48 |
| 2011-08-01 | -95.18 |
| 2011-07-29 | -95.40 |
| 2011-07-28 | -95.22 |
| 2011-07-27 | -95.27 |
| 2011-07-26 | -95.22 |
| 2011-07-25 | -95.14 |
| 2011-07-22 | -95.05 |
| 2011-07-21 | -95.22 |
| 2011-07-20 | -95.22 |
| 2011-07-19 | -95.27 |
| 2011-07-18 | -95.22 |
| 2011-07-15 | -95.00 |
| 2011-07-14 | -94.96 |
| 2011-07-13 | -94.96 |
| 2011-07-12 | -95.14 |
| 2011-07-11 | -94.92 |
| 2011-07-08 | -94.92 |
| 2011-07-07 | -94.83 |
| 2011-07-06 | -94.57 |
| 2011-07-05 | -94.53 |
| 2011-07-04 | -94.79 |
| 2011-06-30 | -94.70 |
| 2011-06-29 | -94.79 |
| 2011-06-28 | -94.83 |
| 2011-06-27 | -94.66 |
| 2011-06-24 | -94.83 |
| 2011-06-23 | -94.87 |
| 2011-06-22 | -94.87 |
| 2011-06-21 | -94.74 |
| 2011-06-20 | -94.87 |
| 2011-06-17 | -94.74 |
| 2011-06-16 | -94.53 |
| 2011-06-15 | -94.40 |
| 2011-06-14 | -94.40 |
| 2011-06-13 | -94.57 |
| 2011-06-10 | -94.57 |
| 2011-06-09 | -94.27 |
| 2011-06-08 | -94.79 |
| 2011-06-07 | -94.74 |
| 2011-06-03 | -94.70 |
| 2011-06-02 | -94.57 |
| 2011-06-01 | -94.48 |
| 2011-05-31 | -94.70 |
| 2011-05-30 | -94.79 |
| 2011-05-27 | -94.66 |
| 2011-05-26 | -94.61 |
| 2011-05-25 | -94.83 |
| 2011-05-24 | -94.83 |
| 2011-05-23 | -94.79 |
| 2011-05-20 | -94.66 |
| 2011-05-19 | -94.53 |
| 2011-05-18 | -94.57 |
| 2011-05-17 | -94.44 |
| 2011-05-16 | -94.57 |
| 2011-05-13 | -94.44 |
| 2011-05-12 | -94.40 |
| 2011-05-11 | -94.40 |
| 2011-05-09 | -94.44 |
| 2011-05-06 | -94.48 |
| 2011-05-05 | -94.27 |
| 2011-05-04 | -94.40 |
| 2011-05-03 | -94.35 |
| 2011-04-29 | -94.18 |
| 2011-04-28 | -94.35 |
| 2011-04-27 | -94.35 |
| 2011-04-26 | -94.27 |
| 2011-04-21 | -94.14 |
| 2011-04-20 | -94.27 |
| 2011-04-19 | -94.01 |
| 2011-04-18 | -94.01 |
| 2011-04-15 | -94.18 |
| 2011-04-14 | -94.05 |
| 2011-04-13 | -94.27 |
| 2011-04-12 | -94.27 |
| 2011-04-11 | -94.40 |
| 2011-04-08 | -94.35 |
| 2011-04-07 | -94.27 |
| 2011-04-06 | -94.22 |
| 2011-04-04 | -94.35 |
| 2011-04-01 | -94.18 |
| 2011-03-31 | -93.96 |
| 2011-03-30 | -94.05 |
| 2011-03-29 | -93.92 |
| 2011-03-28 | -93.66 |
| 2011-03-25 | -93.61 |
| 2011-03-24 | -93.70 |
| 2011-03-23 | -93.66 |
| 2011-03-22 | -93.79 |
| 2011-03-21 | -93.83 |
| 2011-03-18 | -93.92 |
| 2011-03-17 | -94.05 |
| 2011-03-16 | -93.83 |
| 2011-03-15 | -93.83 |
| 2011-03-14 | -93.53 |
| 2011-03-11 | -93.57 |
| 2011-03-10 | -93.48 |
| 2011-03-09 | -93.48 |
| 2011-03-08 | -93.44 |
| 2011-03-07 | -93.31 |
| 2011-03-04 | -93.22 |
| 2011-03-03 | -93.40 |
| 2011-03-02 | -93.44 |
| 2011-03-01 | -93.31 |
| 2011-02-28 | -93.31 |
| 2011-02-25 | -93.57 |
| 2011-02-24 | -93.57 |
| 2011-02-23 | -93.35 |
| 2011-02-22 | -93.22 |
| 2011-02-21 | -93.05 |
| 2011-02-18 | -93.09 |
| 2011-02-17 | -93.14 |
| 2011-02-16 | -93.27 |
| 2011-02-15 | -93.09 |
| 2011-02-14 | -93.05 |
| 2011-02-11 | -92.92 |
| 2011-02-10 | -92.88 |
| 2011-02-09 | -92.75 |
| 2011-02-08 | -92.53 |
| 2011-02-07 | -92.53 |
| 2011-02-02 | -92.53 |
| 2011-02-01 | -92.75 |
| 2011-01-31 | -92.70 |
| 2011-01-28 | -92.62 |
| 2011-01-27 | -92.83 |
| 2011-01-26 | -92.70 |
| 2011-01-25 | -92.05 |
| 2011-01-24 | -92.01 |
| 2011-01-21 | -91.96 |
| 2011-01-20 | -91.92 |
| 2011-01-19 | -92.05 |
| 2011-01-18 | -92.09 |
| 2011-01-17 | -92.36 |
| 2011-01-14 | -92.22 |
| 2011-01-13 | -92.36 |
| 2011-01-12 | -92.31 |
| 2011-01-11 | -92.36 |
| 2011-01-10 | -92.36 |
| 2011-01-07 | -92.36 |
| 2011-01-06 | -92.40 |
| 2011-01-05 | -92.40 |
| 2011-01-04 | -92.36 |
| 2011-01-03 | -92.27 |
| 2010-12-31 | -92.31 |
| 2010-12-30 | -92.09 |
| 2010-12-29 | -92.01 |
| 2010-12-28 | -92.31 |
| 2010-12-24 | -93.35 |
| 2010-12-23 | -93.35 |
| 2010-12-22 | -93.35 |
| 2010-12-21 | -93.35 |
| 2010-12-20 | -93.35 |
| 2010-12-17 | -93.35 |
| 2010-12-16 | -93.79 |
| 2010-12-15 | -93.66 |
| 2010-12-14 | -93.57 |
| 2010-12-13 | -93.53 |
| 2010-12-10 | -93.44 |
| 2010-12-09 | -93.18 |
| 2010-12-08 | -93.05 |
| 2010-12-07 | -92.92 |
| 2010-12-06 | -92.70 |
| 2010-12-03 | -93.66 |
| 2010-12-02 | -93.96 |
| 2010-12-01 | -94.01 |
| 2010-11-30 | -93.92 |
| 2010-11-29 | -94.40 |
| 2010-11-26 | -94.40 |
| 2010-11-25 | -94.40 |
| 2010-11-24 | -94.31 |
| 2010-11-23 | -94.40 |
| 2010-11-22 | -94.22 |
| 2010-11-19 | -94.22 |
| 2010-11-18 | -94.22 |
| 2010-11-17 | -94.35 |
| 2010-11-16 | -94.31 |
| 2010-11-15 | -94.14 |
| 2010-11-12 | -94.22 |
| 2010-11-11 | -94.18 |
| 2010-11-10 | -94.31 |
| 2010-11-09 | -94.31 |
| 2010-11-08 | -94.27 |
| 2010-11-05 | -94.27 |
| 2010-11-04 | -94.31 |
| 2010-11-03 | -94.22 |
| 2010-11-02 | -94.22 |
| 2010-11-01 | -94.44 |
| 2010-10-29 | -94.27 |
| 2010-10-28 | -94.61 |
| 2010-10-27 | -94.70 |
| 2010-10-26 | -94.57 |
| 2010-10-25 | -94.57 |
| 2010-10-22 | -94.70 |
| 2010-10-21 | -94.53 |
| 2010-10-20 | -94.61 |
| 2010-10-19 | -94.61 |
| 2010-10-18 | -94.57 |
| 2010-10-15 | -94.44 |
| 2010-10-14 | -94.48 |
| 2010-10-13 | -94.48 |
| 2010-10-12 | -94.61 |
| 2010-10-11 | -94.48 |
| 2010-10-08 | -94.61 |
| 2010-10-07 | -94.53 |
| 2010-10-06 | -94.53 |
| 2010-10-05 | -94.48 |
| 2010-10-04 | -94.44 |
| 2010-09-30 | -94.48 |
| 2010-09-29 | -94.48 |
| 2010-09-28 | -94.40 |
| 2010-09-27 | -94.40 |
| 2010-09-24 | -94.44 |
| 2010-09-22 | -94.31 |
| 2010-09-21 | -94.44 |
| 2010-09-20 | -94.40 |
| 2010-09-17 | -94.53 |
| 2010-09-16 | -94.66 |
| 2010-09-15 | -94.66 |
| 2010-09-14 | -94.66 |
| 2010-09-13 | -94.57 |
| 2010-09-10 | -94.66 |
| 2010-09-09 | -94.66 |
| 2010-09-08 | -94.61 |
| 2010-09-07 | -94.70 |
| 2010-09-06 | -94.53 |
| 2010-09-03 | -94.79 |
| 2010-09-02 | -94.83 |
| 2010-09-01 | -95.00 |
| 2010-08-31 | -94.87 |
| 2010-08-30 | -94.79 |
| 2010-08-27 | -94.79 |
| 2010-08-26 | -94.83 |
| 2010-08-25 | -94.87 |
| 2010-08-24 | -94.66 |
| 2010-08-23 | -94.66 |
| 2010-08-20 | -94.66 |
| 2010-08-19 | -94.53 |
| 2010-08-18 | -94.70 |
| 2010-08-17 | -94.48 |
| 2010-08-16 | -94.57 |
| 2010-08-13 | -94.44 |
| 2010-08-12 | -94.66 |
| 2010-08-11 | -94.61 |
| 2010-08-10 | -94.53 |
| 2010-08-09 | -94.35 |
| 2010-08-06 | -94.40 |
| 2010-08-05 | -94.44 |
| 2010-08-04 | -94.57 |
| 2010-08-03 | -94.53 |
| 2010-08-02 | -94.53 |
| 2010-07-30 | -94.61 |
| 2010-07-29 | -94.48 |
| 2010-07-28 | -94.61 |
| 2010-07-27 | -94.53 |
| 2010-07-26 | -94.53 |
| 2010-07-23 | -94.53 |
| 2010-07-22 | -94.74 |
| 2010-07-21 | -94.70 |
| 2010-07-20 | -94.79 |
| 2010-07-19 | -94.83 |
| 2010-07-16 | -94.61 |
| 2010-07-15 | -94.53 |
| 2010-07-14 | -94.48 |
| 2010-07-13 | -94.40 |
| 2010-07-12 | -94.40 |
| 2010-07-09 | -94.40 |
| 2010-07-08 | -94.57 |
| 2010-07-07 | -94.48 |
| 2010-07-06 | -94.57 |
| 2010-07-05 | -94.57 |
| 2010-07-02 | -94.66 |
| 2010-06-30 | -94.53 |
| 2010-06-29 | -94.53 |
| 2010-06-28 | -94.35 |
| 2010-06-25 | -94.40 |
| 2010-06-24 | -94.27 |
| 2010-06-23 | -94.14 |
| 2010-06-22 | -94.14 |
| 2010-06-21 | -94.09 |
| 2010-06-18 | -94.44 |
| 2010-06-17 | -94.53 |
| 2010-06-15 | -94.44 |
| 2010-06-14 | -94.57 |
| 2010-06-11 | -94.61 |
| 2010-06-10 | -94.61 |
| 2010-06-09 | -94.53 |
| 2010-06-08 | -94.53 |
| 2010-06-07 | -94.48 |
| 2010-06-04 | -94.27 |
| 2010-06-03 | -94.31 |
| 2010-06-02 | -94.44 |
| 2010-06-01 | -94.27 |
| 2010-05-31 | -94.18 |
| 2010-05-28 | -94.35 |
| 2010-05-27 | -94.44 |
| 2010-05-26 | -94.66 |
| 2010-05-25 | -94.79 |
| 2010-05-24 | -94.44 |
| 2010-05-20 | -94.70 |
| 2010-05-19 | -94.27 |
| 2010-05-18 | -94.14 |
| 2010-05-17 | -94.14 |
| 2010-05-14 | -93.96 |
| 2010-05-13 | -93.83 |
| 2010-05-12 | -94.01 |
| 2010-05-11 | -93.92 |
| 2010-05-10 | -93.70 |
| 2010-05-07 | -94.01 |
| 2010-05-06 | -93.83 |
| 2010-05-05 | -93.48 |
| 2010-05-04 | -93.27 |
| 2010-05-03 | -93.14 |
| 2010-04-30 | -93.27 |
| 2010-04-29 | -93.27 |
| 2010-04-28 | -93.27 |
| 2010-04-27 | -93.14 |
| 2010-04-26 | -93.05 |
| 2010-04-23 | -93.05 |
| 2010-04-22 | -92.96 |
| 2010-04-21 | -92.92 |
| 2010-04-20 | -92.75 |
| 2010-04-19 | -92.66 |
| 2010-04-16 | -92.44 |
| 2010-04-15 | -92.22 |
| 2010-04-14 | -92.57 |
| 2010-04-13 | -92.62 |
| 2010-04-12 | -92.66 |
| 2010-04-09 | -92.49 |
| 2010-04-08 | -92.14 |
| 2010-04-07 | -91.92 |
| 2010-04-01 | -92.14 |
| 2010-03-31 | -92.44 |
| 2010-03-30 | -92.44 |
| 2010-03-29 | -92.44 |
| 2010-03-26 | -92.31 |
| 2010-03-25 | -92.40 |
| 2010-03-24 | -92.27 |
| 2010-03-23 | -92.09 |
| 2010-03-22 | -91.88 |
| 2010-03-19 | -92.05 |
| 2010-03-18 | -91.96 |
| 2010-03-17 | -91.83 |
| 2010-03-16 | -92.18 |
| 2010-03-15 | -92.14 |
| 2010-03-12 | -92.05 |
| 2010-03-11 | -91.79 |
| 2010-03-10 | -91.62 |
| 2010-03-09 | -91.70 |
| 2010-03-08 | -91.88 |
| 2010-03-05 | -92.18 |
| 2010-03-04 | -92.49 |
| 2010-03-03 | -92.44 |
| 2010-03-02 | -92.36 |
| 2010-03-01 | -92.44 |
| 2010-02-26 | -92.18 |
| 2010-02-25 | -92.27 |
| 2010-02-24 | -92.27 |
| 2010-02-23 | -92.57 |
| 2010-02-22 | -93.01 |
| 2010-02-19 | -93.22 |
| 2010-02-18 | -93.09 |
| 2010-02-17 | -93.14 |
| 2010-02-12 | -93.18 |
| 2010-02-11 | -93.18 |
| 2010-02-10 | -93.40 |
| 2010-02-09 | -93.48 |
| 2010-02-08 | -93.40 |
| 2010-02-05 | -93.44 |
| 2010-02-04 | -93.09 |
| 2010-02-03 | -93.05 |
| 2010-02-02 | -93.09 |
| 2010-02-01 | -93.14 |
| 2010-01-29 | -93.35 |
| 2010-01-28 | -93.09 |
| 2010-01-27 | -93.18 |
| 2010-01-26 | -92.62 |
| 2010-01-25 | -92.18 |
| 2010-01-22 | -92.14 |
| 2010-01-21 | -91.70 |
| 2010-01-20 | -92.31 |
| 2010-01-19 | -92.49 |
| 2010-01-18 | -92.36 |
| 2010-01-15 | -92.66 |
| 2010-01-14 | -92.66 |
| 2010-01-13 | -92.70 |
| 2010-01-12 | -93.57 |
| 2010-01-11 | -93.70 |
| 2010-01-08 | -93.70 |
| 2010-01-07 | -93.79 |
| 2010-01-06 | -94.01 |
| 2010-01-05 | -94.05 |
| 2010-01-04 | -94.18 |
| 2009-12-31 | -94.18 |
| 2009-12-30 | -94.14 |
| 2009-12-29 | -94.40 |
| 2009-12-28 | -94.40 |
| 2009-12-24 | -94.44 |
| 2009-12-23 | -94.44 |
| 2009-12-22 | -94.66 |
| 2009-12-21 | -94.57 |
| 2009-12-18 | -94.40 |
| 2009-12-17 | -94.31 |
| 2009-12-16 | -94.01 |
| 2009-12-15 | -93.57 |
| 2009-12-14 | -93.35 |
| 2009-12-11 | -93.66 |
| 2009-12-10 | -93.83 |
| 2009-12-09 | -93.66 |
| 2009-12-08 | -93.53 |
| 2009-12-07 | -93.75 |
| 2009-12-04 | -94.05 |
| 2009-12-03 | -94.01 |
| 2009-12-02 | -94.05 |
| 2009-12-01 | -94.01 |
| 2009-11-30 | -94.09 |
| 2009-11-27 | -94.31 |
| 2009-11-26 | -93.92 |
| 2009-11-25 | -93.96 |
| 2009-11-24 | -93.92 |
| 2009-11-23 | -93.66 |
| 2009-11-20 | -94.22 |
| 2009-11-19 | -94.48 |
| 2009-11-18 | -94.44 |
| 2009-11-17 | -94.31 |
| 2009-11-16 | -94.14 |
| 2009-11-13 | -94.22 |
| 2009-11-12 | -94.14 |
| 2009-11-11 | -93.92 |
| 2009-11-10 | -94.22 |
| 2009-11-09 | -94.31 |
| 2009-11-06 | -94.44 |
| 2009-11-05 | -94.35 |
| 2009-11-04 | -94.57 |
| 2009-11-03 | -94.66 |
| 2009-11-02 | -94.61 |
| 2009-10-30 | -94.70 |
| 2009-10-29 | -94.74 |
| 2009-10-28 | -94.61 |
| 2009-10-27 | -94.53 |
| 2009-10-23 | -94.35 |
| 2009-10-22 | -94.18 |
| 2009-10-21 | -94.18 |
| 2009-10-20 | -93.92 |
| 2009-10-19 | -94.35 |
| 2009-10-16 | -95.09 |
| 2009-10-15 | -95.18 |
| 2009-10-14 | -95.14 |
| 2009-10-13 | -95.09 |
| 2009-10-12 | -95.05 |
| 2009-10-09 | -95.22 |
| 2009-10-08 | -95.27 |
| 2009-10-07 | -95.22 |
| 2009-10-06 | -95.22 |
| 2009-10-05 | -95.22 |
| 2009-10-02 | -95.22 |
| 2009-09-30 | -95.05 |
| 2009-09-29 | -95.09 |
| 2009-09-28 | -95.14 |
| 2009-09-25 | -95.09 |
| 2009-09-24 | -95.09 |
| 2009-09-23 | -94.92 |
| 2009-09-22 | -94.87 |
| 2009-09-21 | -94.87 |
| 2009-09-18 | -94.83 |
| 2009-09-17 | -94.70 |
| 2009-09-16 | -94.70 |
| 2009-09-15 | -94.70 |
| 2009-09-14 | -94.79 |
| 2009-09-11 | -94.70 |
| 2009-09-10 | -94.70 |
| 2009-09-09 | -94.74 |
| 2009-09-08 | -94.66 |
| 2009-09-07 | -94.61 |
| 2009-09-04 | -94.87 |
| 2009-09-03 | -95.05 |
| 2009-09-02 | -95.18 |
| 2009-09-01 | -95.18 |
| 2009-08-31 | -95.22 |
| 2009-08-28 | -95.05 |
| 2009-08-27 | -94.87 |
| 2009-08-26 | -94.61 |
| 2009-08-25 | -94.53 |
| 2009-08-24 | -94.87 |
| 2009-08-21 | -95.00 |
| 2009-08-20 | -94.96 |
| 2009-08-19 | -95.40 |
| 2009-08-18 | -95.35 |
| 2009-08-17 | -95.22 |
| 2009-08-14 | -94.96 |
| 2009-08-13 | -94.74 |
| 2009-08-12 | -94.87 |
| 2009-08-11 | -94.53 |
| 2009-08-10 | -94.35 |
| 2009-08-07 | -94.14 |
| 2009-08-06 | -93.92 |
| 2009-08-05 | -94.14 |
| 2009-08-04 | -93.92 |
| 2009-08-03 | -93.92 |
| 2009-07-31 | -94.22 |
| 2009-07-30 | -94.35 |
| 2009-07-29 | -94.09 |
| 2009-07-28 | -94.14 |
| 2009-07-27 | -94.14 |
| 2009-07-24 | -94.22 |
| 2009-07-23 | -94.01 |
| 2009-07-22 | -94.35 |
| 2009-07-21 | -94.14 |
| 2009-07-20 | -94.09 |
| 2009-07-17 | -93.83 |
| 2009-07-16 | -94.27 |
| 2009-07-15 | -94.44 |
| 2009-07-14 | -94.61 |
| 2009-07-13 | -94.61 |
| 2009-07-10 | -94.27 |
| 2009-07-09 | -94.14 |
| 2009-07-08 | -93.69 |
| 2009-07-07 | -93.53 |
| 2009-07-06 | -93.28 |
| 2009-07-03 | -94.15 |
| 2009-07-02 | -94.40 |
| 2009-06-30 | -94.62 |
| 2009-06-29 | -94.18 |
| 2009-06-26 | -95.24 |
| 2009-06-25 | -95.24 |
| 2009-06-24 | -95.24 |
| 2009-06-23 | -95.12 |
| 2009-06-22 | -95.40 |
| 2009-06-19 | -95.68 |
| 2009-06-18 | -95.58 |
| 2009-06-17 | -95.62 |
| 2009-06-16 | -95.68 |
| 2009-06-15 | -95.09 |
| 2009-06-12 | -95.09 |
| 2009-06-11 | -95.09 |
| 2009-06-10 | -95.09 |
| 2009-06-09 | -95.09 |
| 2009-06-08 | -95.09 |
| 2009-06-05 | -95.09 |
| 2009-06-04 | -95.09 |
| 2009-06-03 | -95.09 |
| 2009-06-02 | -95.15 |
| 2009-06-01 | -94.99 |
| 2009-05-29 | -95.15 |
| 2009-05-27 | -95.12 |
| 2009-05-26 | -95.27 |
| 2009-05-25 | -95.24 |
| 2009-05-22 | -95.21 |
| 2009-05-21 | -94.93 |
| 2009-05-20 | -95.18 |
| 2009-05-19 | -95.18 |
| 2009-05-18 | -95.18 |
| 2009-05-15 | -95.68 |
| 2009-05-14 | -95.96 |
| 2009-05-13 | -95.80 |
| 2009-05-12 | -95.93 |
| 2009-05-11 | -96.08 |
| 2009-05-08 | -96.02 |
| 2009-05-07 | -96.14 |
| 2009-05-06 | -96.02 |
| 2009-05-05 | -96.27 |
| 2009-05-04 | -96.42 |
| 2009-04-30 | -96.55 |
| 2009-04-29 | -96.64 |
| 2009-04-28 | -96.73 |
| 2009-04-27 | -96.49 |
| 2009-04-24 | -96.27 |
| 2009-04-23 | -96.27 |
| 2009-04-22 | -96.33 |
| 2009-04-21 | -96.27 |
| 2009-04-20 | -96.33 |
| 2009-04-17 | -96.24 |
| 2009-04-16 | -96.33 |
| 2009-04-15 | -96.27 |
| 2009-04-14 | -96.30 |
| 2009-04-09 | -96.36 |
| 2009-04-08 | -95.96 |
| 2009-04-07 | -95.80 |
| 2009-04-06 | -95.77 |
| 2009-04-03 | -95.96 |
| 2009-04-02 | -96.24 |
| 2009-04-01 | -96.36 |
| 2009-03-31 | -96.39 |
| 2009-03-30 | -96.45 |
| 2009-03-27 | -96.33 |
| 2009-03-26 | -96.30 |
| 2009-03-25 | -96.39 |
| 2009-03-24 | -96.52 |
| 2009-03-23 | -96.70 |
| 2009-03-20 | -96.86 |
| 2009-03-19 | -96.70 |
| 2009-03-18 | -96.77 |
| 2009-03-17 | -96.67 |
| 2009-03-16 | -96.77 |
| 2009-03-13 | -96.80 |
| 2009-03-12 | -96.86 |
| 2009-03-11 | -96.89 |
| 2009-03-10 | -96.89 |
| 2009-03-09 | -96.92 |
| 2009-03-06 | -96.80 |
| 2009-03-05 | -96.70 |
| 2009-03-04 | -96.61 |
| 2009-03-03 | -96.73 |
| 2009-03-02 | -96.64 |
| 2009-02-27 | -96.45 |
| 2009-02-26 | -96.49 |
| 2009-02-25 | -96.33 |
| 2009-02-24 | -96.39 |
| 2009-02-23 | -96.27 |
| 2009-02-20 | -96.21 |
| 2009-02-19 | -96.11 |
| 2009-02-18 | -96.18 |
| 2009-02-17 | -96.24 |
| 2009-02-16 | -95.99 |
| 2009-02-13 | -96.36 |
| 2009-02-12 | -96.45 |
| 2009-02-11 | -96.30 |
| 2009-02-10 | -96.39 |
| 2009-02-09 | -96.52 |
| 2009-02-06 | -96.52 |
| 2009-02-05 | -96.67 |
| 2009-02-04 | -96.33 |
| 2009-02-03 | -96.95 |
| 2009-02-02 | -96.95 |
| 2009-01-30 | -96.89 |
| 2009-01-29 | -96.95 |
| 2009-01-23 | -97.01 |
| 2009-01-22 | -96.95 |
| 2009-01-21 | -96.98 |
| 2009-01-20 | -96.67 |
| 2009-01-19 | -96.49 |
| 2009-01-16 | -96.58 |
| 2009-01-15 | -96.36 |
| 2009-01-14 | -96.02 |
| 2009-01-13 | -96.05 |
| 2009-01-12 | -96.05 |
| 2009-01-09 | -96.27 |
| 2009-01-08 | -96.77 |
| 2009-01-07 | -96.70 |
| 2009-01-06 | -96.49 |
| 2009-01-05 | -96.58 |
| 2009-01-02 | -96.67 |
| 2008-12-31 | -96.42 |
| 2008-12-30 | -97.20 |
| 2008-12-29 | -97.17 |
| 2008-12-24 | -97.20 |
| 2008-12-23 | -97.20 |
| 2008-12-22 | -96.98 |
| 2008-12-19 | -96.86 |
| 2008-12-18 | -97.05 |
| 2008-12-17 | -97.05 |
| 2008-12-16 | -97.01 |
| 2008-12-15 | -97.11 |
| 2008-12-12 | -97.20 |
| 2008-12-11 | -97.17 |
| 2008-12-10 | -97.36 |
| 2008-12-09 | -97.29 |
| 2008-12-08 | -97.36 |
| 2008-12-05 | -97.39 |
| 2008-12-04 | -97.29 |
| 2008-12-03 | -97.23 |
| 2008-12-02 | -97.20 |
| 2008-12-01 | -97.05 |
| 2008-11-28 | -97.11 |
| 2008-11-27 | -97.08 |
| 2008-11-26 | -97.14 |
| 2008-11-25 | -97.17 |
| 2008-11-24 | -97.01 |
| 2008-11-21 | -96.95 |
| 2008-11-20 | -96.86 |
| 2008-11-19 | -96.83 |
| 2008-11-18 | -96.80 |
| 2008-11-17 | -96.45 |
| 2008-11-14 | -96.98 |
| 2008-11-13 | -97.11 |
| 2008-11-12 | -97.17 |
| 2008-11-11 | -97.14 |
| 2008-11-10 | -97.14 |
| 2008-11-07 | -97.20 |
| 2008-11-06 | -97.05 |
| 2008-11-05 | -97.05 |
| 2008-11-04 | -96.89 |
| 2008-11-03 | -97.20 |
| 2008-10-31 | -97.20 |
| 2008-10-30 | -97.23 |
| 2008-10-29 | -97.14 |
| 2008-10-28 | -97.17 |
| 2008-10-27 | -97.23 |
| 2008-10-24 | -96.73 |
| 2008-10-23 | -96.73 |
| 2008-10-22 | -96.42 |
| 2008-10-21 | -96.42 |
| 2008-10-20 | -96.36 |
| 2008-10-17 | -96.33 |
| 2008-10-16 | -96.42 |
| 2008-10-15 | -96.24 |
| 2008-10-14 | -96.08 |
| 2008-10-13 | -96.42 |
| 2008-10-10 | -96.18 |
| 2008-10-09 | -95.86 |
| 2008-10-08 | -95.34 |
| 2008-10-06 | -95.18 |
| 2008-10-03 | -94.99 |
| 2008-10-02 | -94.93 |
| 2008-09-30 | -94.78 |
| 2008-09-29 | -94.87 |
| 2008-09-26 | -94.71 |
| 2008-09-25 | -94.87 |
| 2008-09-24 | -94.84 |
| 2008-09-23 | -94.78 |
| 2008-09-22 | -94.87 |
| 2008-09-19 | -94.59 |
| 2008-09-18 | -94.87 |
| 2008-09-17 | -94.50 |
| 2008-09-16 | -94.62 |
| 2008-09-12 | -94.15 |
| 2008-09-11 | -94.34 |
| 2008-09-10 | -94.06 |
| 2008-09-09 | -93.97 |
| 2008-09-08 | -93.97 |
| 2008-09-05 | -94.09 |
| 2008-09-04 | -93.72 |
| 2008-09-03 | -93.72 |
| 2008-09-02 | -93.47 |
| 2008-09-01 | -93.41 |
| 2008-08-29 | -93.44 |
| 2008-08-28 | -93.47 |
| 2008-08-27 | -93.47 |
| 2008-08-26 | -93.47 |
| 2008-08-25 | -93.47 |
| 2008-08-21 | -93.47 |
| 2008-08-20 | -93.44 |
| 2008-08-19 | -93.28 |
| 2008-08-18 | -93.28 |
| 2008-08-15 | -93.47 |
| 2008-08-14 | -93.47 |
| 2008-08-13 | -93.31 |
| 2008-08-12 | -93.31 |
| 2008-08-11 | -93.28 |
| 2008-08-08 | -93.31 |
| 2008-08-07 | -93.16 |
| 2008-08-05 | -93.28 |
| 2008-08-04 | -93.35 |
| 2008-08-01 | -93.22 |
| 2008-07-31 | -93.53 |
| 2008-07-30 | -93.59 |
| 2008-07-29 | -93.63 |
| 2008-07-28 | -93.66 |
| 2008-07-25 | -93.63 |
| 2008-07-24 | -93.47 |
| 2008-07-23 | -93.31 |
| 2008-07-22 | -93.35 |
| 2008-07-21 | -93.22 |
| 2008-07-18 | -93.41 |
| 2008-07-17 | -93.35 |
| 2008-07-16 | -93.38 |
| 2008-07-15 | -93.00 |
| 2008-07-14 | -92.66 |
| 2008-07-11 | -92.47 |
| 2008-07-10 | -92.79 |
| 2008-07-09 | -92.66 |
| 2008-07-08 | -92.69 |
| 2008-07-07 | -92.54 |
| 2008-07-04 | -92.60 |
| 2008-07-03 | -92.69 |
| 2008-07-02 | -92.54 |
| 2008-06-30 | -92.47 |
| 2008-06-27 | -92.32 |
| 2008-06-26 | -92.07 |
| 2008-06-25 | -92.07 |
| 2008-06-24 | -92.47 |
| 2008-06-23 | -91.91 |
| 2008-06-20 | -91.91 |
| 2008-06-19 | -91.91 |
| 2008-06-18 | -91.45 |
| 2008-06-17 | -91.45 |
| 2008-06-16 | -91.45 |
| 2008-06-13 | -91.76 |
| 2008-06-12 | -91.91 |
| 2008-06-11 | -91.45 |
| 2008-06-10 | -91.60 |
| 2008-06-06 | -90.98 |
| 2008-06-05 | -90.83 |
| 2008-06-04 | -90.67 |
| 2008-06-03 | -90.98 |
| 2008-06-02 | -90.83 |
| 2008-05-30 | -90.98 |
| 2008-05-29 | -91.60 |
| 2008-05-28 | -91.29 |
| 2008-05-27 | -91.45 |
| 2008-05-26 | -91.29 |
| 2008-05-23 | -91.29 |
| 2008-05-22 | -91.29 |
| 2008-05-21 | -91.14 |
| 2008-05-20 | -91.14 |
| 2008-05-19 | -90.98 |
| 2008-05-16 | -90.98 |
| 2008-05-15 | -91.29 |
| 2008-05-14 | -91.29 |
| 2008-05-13 | -91.29 |
| 2008-05-09 | -91.14 |
| 2008-05-08 | -90.83 |
| 2008-05-07 | -90.83 |
| 2008-05-06 | -90.52 |
| 2008-05-05 | -90.36 |
| 2008-05-02 | -90.52 |
| 2008-04-30 | -90.83 |
| 2008-04-29 | -90.67 |
| 2008-04-28 | -90.67 |
| 2008-04-25 | -90.52 |
| 2008-04-24 | -90.52 |
| 2008-04-23 | -90.67 |
| 2008-04-22 | -90.36 |
| 2008-04-21 | -90.20 |
| 2008-04-18 | -90.05 |
| 2008-04-17 | -89.58 |
| 2008-04-16 | -89.43 |
| 2008-04-15 | -90.05 |
| 2008-04-14 | -90.36 |
| 2008-04-11 | -90.83 |
| 2008-04-10 | -90.83 |
| 2008-04-09 | -90.83 |
| 2008-04-08 | -90.20 |
| 2008-04-07 | -91.14 |
| 2008-04-03 | -90.98 |
| 2008-04-02 | -91.14 |
| 2008-04-01 | -90.83 |
| 2008-03-31 | -91.76 |
| 2008-03-28 | -91.76 |
| 2008-03-27 | -91.91 |
| 2008-03-26 | -91.91 |
| 2008-03-25 | -92.07 |
| 2008-03-20 | -92.69 |
| 2008-03-19 | -92.38 |
| 2008-03-18 | -92.35 |
| 2008-03-17 | -92.23 |
| 2008-03-14 | -91.91 |
| 2008-03-13 | -92.07 |
| 2008-03-12 | -91.91 |
| 2008-03-11 | -91.76 |
| 2008-03-10 | -92.07 |
| 2008-03-07 | -92.07 |
| 2008-03-06 | -91.76 |
| 2008-03-05 | -91.60 |
| 2008-03-04 | -91.29 |
| 2008-03-03 | -90.98 |
| 2008-02-29 | -90.98 |
| 2008-02-28 | -91.14 |
| 2008-02-27 | -91.60 |
| 2008-02-26 | -91.60 |
| 2008-02-25 | -91.76 |
| 2008-02-22 | -91.60 |
| 2008-02-21 | -91.60 |
| 2008-02-20 | -91.60 |
| 2008-02-19 | -91.60 |
| 2008-02-18 | -91.91 |
| 2008-02-15 | -92.07 |
| 2008-02-14 | -92.07 |
| 2008-02-13 | -92.51 |
| 2008-02-12 | -92.23 |
| 2008-02-11 | -91.76 |
| 2008-02-06 | -91.60 |
| 2008-02-05 | -91.76 |
| 2008-02-04 | -91.60 |
| 2008-02-01 | -91.76 |
| 2008-01-31 | -91.76 |
| 2008-01-30 | -91.91 |
| 2008-01-29 | -91.91 |
| 2008-01-28 | -92.23 |
| 2008-01-25 | -91.91 |
| 2008-01-24 | -91.91 |
| 2008-01-23 | -91.60 |
| 2008-01-22 | -91.91 |
| 2008-01-21 | -90.98 |
| 2008-01-18 | -90.36 |
| 2008-01-17 | -90.05 |
| 2008-01-16 | -90.20 |
| 2008-01-15 | -89.27 |
| 2008-01-14 | -88.81 |
| 2008-01-11 | -88.65 |
| 2008-01-10 | -88.49 |
| 2008-01-09 | -88.49 |
| 2008-01-08 | -88.65 |
| 2008-01-07 | -88.49 |
| 2008-01-04 | -88.49 |
| 2008-01-03 | -88.49 |
| 2008-01-02 | -88.49 |
| 2007-12-31 | -88.65 |
| 2007-12-28 | -88.65 |
| 2007-12-27 | -88.49 |
| 2007-12-24 | -88.34 |
| 2007-12-21 | -88.81 |
| 2007-12-20 | -88.81 |
| 2007-12-19 | -88.81 |
| 2007-12-18 | -88.96 |
| 2007-12-17 | -89.27 |
| 2007-12-14 | -89.12 |
| 2007-12-13 | -88.96 |
| 2007-12-12 | -88.65 |
| 2007-12-11 | -88.49 |
| 2007-12-10 | -88.03 |
| 2007-12-07 | -87.56 |
| 2007-12-06 | -88.03 |
| 2007-12-05 | -87.87 |
| 2007-12-04 | -87.72 |
| 2007-12-03 | -87.72 |
| 2007-11-30 | -88.03 |
| 2007-11-29 | -89.12 |
| 2007-11-28 | -89.12 |
| 2007-11-27 | -88.81 |
| 2007-11-26 | -88.81 |
| 2007-11-23 | -88.96 |
| 2007-11-22 | -89.43 |
| 2007-11-21 | -88.81 |
| 2007-11-20 | -89.12 |
| 2007-11-19 | -88.96 |
| 2007-11-16 | -88.34 |
| 2007-11-15 | -88.18 |
| 2007-11-14 | -88.03 |
| 2007-11-13 | -88.03 |
| 2007-11-12 | -86.32 |
| 2007-11-09 | -86.94 |
| 2007-11-08 | -86.94 |
| 2007-11-07 | -86.63 |
| 2007-11-06 | -86.78 |
| 2007-11-05 | -86.63 |
| 2007-11-02 | -86.47 |
| 2007-11-01 | -86.47 |
| 2007-10-31 | -86.47 |
| 2007-10-30 | -86.47 |
| 2007-10-29 | -86.47 |
| 2007-10-26 | -86.47 |
| 2007-10-25 | -86.32 |
| 2007-10-24 | -86.63 |
| 2007-10-23 | -86.47 |
| 2007-10-22 | -86.47 |
| 2007-10-18 | -86.63 |
| 2007-10-17 | -86.47 |
| 2007-10-16 | -86.01 |
| 2007-10-15 | -85.38 |
| 2007-10-12 | -85.70 |
| 2007-10-11 | -85.54 |
| 2007-10-10 | -85.38 |
| 2007-10-09 | -85.23 |
| 2007-10-08 | -85.23 |
| 2007-10-05 | -85.07 |
| 2007-10-04 | -86.78 |
| 2007-10-03 | -87.09 |
| 2007-10-02 | -86.63 |
| 2007-09-28 | -86.32 |
| 2007-09-27 | -86.01 |
| 2007-09-25 | -86.16 |
| 2007-09-24 | -85.85 |
| 2007-09-21 | -85.85 |
| 2007-09-20 | -86.01 |
| 2007-09-19 | -86.01 |
| 2007-09-18 | -86.01 |
| 2007-09-17 | -86.01 |
| 2007-09-14 | -86.47 |
| 2007-09-13 | -84.45 |
| 2007-09-12 | -84.14 |
| 2007-09-11 | -84.14 |
| 2007-09-10 | -83.83 |
| 2007-09-07 | -83.52 |
| 2007-09-06 | -83.83 |
| 2007-09-05 | -83.83 |
| 2007-09-04 | -84.61 |
| 2007-09-03 | -84.61 |
| 2007-08-31 | -84.92 |
| 2007-08-30 | -84.76 |
| 2007-08-29 | -85.07 |
| 2007-08-28 | -84.45 |
| 2007-08-27 | -84.45 |
| 2007-08-24 | -84.92 |
| 2007-08-23 | -85.38 |
| 2007-08-22 | -85.70 |
| 2007-08-21 | -86.01 |
| 2007-08-20 | -85.85 |
| 2007-08-17 | -86.63 |
| 2007-08-16 | -86.01 |
| 2007-08-15 | -85.54 |
| 2007-08-14 | -85.07 |
| 2007-08-13 | -84.92 |
| 2007-08-10 | -85.07 |
| 2007-08-09 | -84.45 |
| 2007-08-08 | -84.14 |
| 2007-08-07 | -84.76 |
| 2007-08-06 | -84.45 |
| 2007-08-03 | -83.52 |
| 2007-08-02 | -83.21 |
| 2007-08-01 | -83.21 |
| 2007-07-31 | -82.27 |
| 2007-07-30 | -82.90 |
| 2007-07-27 | -82.59 |
| 2007-07-26 | -82.27 |
| 2007-07-25 | -81.96 |
| 2007-07-24 | -81.65 |
| 2007-07-23 | -82.27 |
| 2007-07-20 | -82.27 |
| 2007-07-19 | -82.27 |
| 2007-07-18 | -82.27 |
| 2007-07-17 | -82.27 |
| 2007-07-16 | -81.65 |
| 2007-07-13 | -81.65 |
| 2007-07-12 | -81.65 |
| 2007-07-11 | -81.34 |
| 2007-07-10 | -81.03 |
| 2007-07-09 | -81.34 |
| 2007-07-06 | -81.96 |
| 2007-07-05 | -82.27 |
| 2007-07-04 | -82.27 |
| 2007-07-03 | -82.59 |
| 2007-06-29 | -82.90 |
| 2007-06-28 | -82.27 |
| 2007-06-27 | -81.65 |
| 2007-06-26 | -82.59 |
| 2007-06-25 | -83.21 |
| 2007-06-22 | -82.27 |
| 2007-06-21 | -82.27 |
| 2007-06-20 | -82.27 |
| 2007-06-18 | -82.27 |
| 2007-06-15 | -81.65 |
| 2007-06-14 | -81.34 |
| 2007-06-13 | -80.41 |
| 2007-06-12 | -80.10 |
| 2007-06-11 | -79.79 |
| 2007-06-08 | -80.72 |
| 2007-06-07 | -81.65 |
| 2007-06-06 | -81.34 |
| 2007-06-05 | -81.96 |
| 2007-06-04 | -81.96 |
| 2007-06-01 | -81.34 |
| 2007-05-31 | -81.96 |
| 2007-05-30 | -83.52 |
| 2007-05-29 | -83.21 |
| 2007-05-28 | -82.27 |
| 2007-05-25 | -83.21 |
| 2007-05-23 | -83.52 |
| 2007-05-22 | -84.14 |
| 2007-05-21 | -83.52 |
| 2007-05-18 | -84.61 |
| 2007-05-17 | -84.45 |
| 2007-05-16 | -84.14 |
| 2007-05-15 | -84.14 |
| 2007-05-14 | -83.83 |
| 2007-05-11 | -83.83 |
| 2007-05-10 | -83.83 |
| 2007-05-09 | -84.14 |
| 2007-05-08 | -83.83 |
| 2007-05-07 | -83.83 |
| 2007-05-04 | -83.83 |
| 2007-05-03 | -83.52 |
| 2007-05-02 | -83.52 |
| 2007-04-30 | -83.52 |
| 2007-04-27 | -84.92 |
| 2007-04-26 | -84.76 |
| 2007-04-25 | -85.07 |
| 2007-04-24 | -84.76 |
| 2007-04-23 | -84.45 |
| 2007-04-20 | -83.83 |
| 2007-04-19 | -82.59 |
| 2007-04-18 | -82.27 |
| 2007-04-17 | -82.27 |
| 2007-04-16 | -82.27 |
| 2007-04-13 | -82.27 |
| 2007-04-12 | -82.27 |
| 2007-04-11 | -82.27 |
| 2007-04-10 | -81.96 |
| 2007-04-04 | -82.59 |
| 2007-04-03 | -82.59 |
| 2007-04-02 | -82.59 |
| 2007-03-30 | -82.27 |
| 2007-03-29 | -81.96 |
| 2007-03-28 | -81.96 |
| 2007-03-27 | -81.34 |
| 2007-03-26 | -82.27 |
| 2007-03-23 | -82.59 |
| 2007-03-22 | -82.59 |
| 2007-03-21 | -82.59 |
| 2007-03-20 | -82.59 |
| 2007-03-19 | -82.27 |
| 2007-03-16 | -82.59 |
| 2007-03-15 | -82.27 |
| 2007-03-14 | -82.59 |
| 2007-03-13 | -82.27 |
| 2007-03-12 | -82.59 |
| 2007-03-09 | -82.59 |
| 2007-03-08 | -82.59 |
| 2007-03-07 | -82.59 |
| 2007-03-06 | -82.27 |
| 2007-03-05 | -83.52 |
| 2007-03-02 | -81.96 |
| 2007-03-01 | -81.34 |
| 2007-02-28 | -81.65 |
| 2007-02-27 | -81.03 |
| 2007-02-26 | -80.41 |
| 2007-02-23 | -81.34 |
| 2007-02-22 | -81.03 |
| 2007-02-21 | -81.03 |
| 2007-02-16 | -81.03 |
| 2007-02-15 | -81.34 |
| 2007-02-14 | -81.34 |
| 2007-02-13 | -81.34 |
| 2007-02-12 | -81.34 |
| 2007-02-09 | -80.72 |
| 2007-02-08 | -81.03 |
| 2007-02-07 | -81.03 |
| 2007-02-06 | -81.03 |
| 2007-02-05 | -81.34 |
| 2007-02-02 | -81.34 |
| 2007-02-01 | -81.34 |
| 2007-01-31 | -80.72 |
| 2007-01-30 | -80.41 |
| 2007-01-29 | -80.41 |
| 2007-01-26 | -80.41 |
| 2007-01-25 | -80.41 |
| 2007-01-24 | -80.10 |
| 2007-01-23 | -79.17 |
| 2007-01-22 | -78.85 |
| 2007-01-19 | -79.79 |
| 2007-01-18 | -80.10 |
| 2007-01-17 | -80.10 |
| 2007-01-16 | -79.79 |
| 2007-01-15 | -79.48 |
| 2007-01-12 | -79.79 |
| 2007-01-11 | -80.10 |
| 2007-01-10 | -79.79 |
| 2007-01-09 | -79.48 |
| 2007-01-08 | -79.79 |
| 2007-01-05 | -80.41 |
| 2007-01-04 | -80.41 |
| 2007-01-03 | -79.48 |
| 2007-01-02 | -79.17 |
| 2006-12-29 | -78.85 |
| 2006-12-28 | -78.23 |
| 2006-12-27 | -77.61 |
| 2006-12-22 | -77.92 |
| 2006-12-21 | -78.54 |
| 2006-12-20 | -79.48 |
| 2006-12-19 | -81.03 |
| 2006-12-18 | -81.03 |
| 2006-12-15 | -81.65 |
| 2006-12-14 | -82.59 |
| 2006-12-13 | -82.90 |
| 2006-12-12 | -82.59 |
| 2006-12-11 | -82.59 |
| 2006-12-08 | -82.27 |
| 2006-12-07 | -82.59 |
| 2006-12-06 | -82.27 |
| 2006-12-05 | -82.27 |
| 2006-12-04 | -83.52 |
| 2006-12-01 | -83.52 |
| 2006-11-30 | -83.52 |
| 2006-11-29 | -84.92 |
| 2006-11-28 | -85.23 |
| 2006-11-27 | -84.92 |
| 2006-11-24 | -84.61 |
| 2006-11-23 | -84.76 |
| 2006-11-22 | -85.23 |
| 2006-11-21 | -84.92 |
| 2006-11-20 | -84.92 |
| 2006-11-17 | -84.45 |
| 2006-11-16 | -84.76 |
| 2006-11-15 | -84.45 |
| 2006-11-14 | -83.83 |
| 2006-11-13 | -83.83 |
| 2006-11-10 | -84.14 |
| 2006-11-09 | -83.83 |
| 2006-11-08 | -83.52 |
| 2006-11-07 | -83.52 |
| 2006-11-06 | -83.83 |
| 2006-11-03 | -84.14 |
| 2006-11-02 | -83.52 |
| 2006-11-01 | -84.45 |
| 2006-10-31 | -85.70 |
| 2006-10-27 | -86.94 |
| 2006-10-26 | -86.78 |
| 2006-10-25 | -86.63 |
| 2006-10-24 | -86.32 |
| 2006-10-23 | -86.32 |
| 2006-10-20 | -86.78 |
| 2006-10-19 | -86.63 |
| 2006-10-18 | -86.94 |
| 2006-10-17 | -86.94 |
| 2006-10-16 | -86.63 |
| 2006-10-13 | -86.16 |
| 2006-10-12 | -86.01 |
| 2006-10-11 | -86.16 |
| 2006-10-10 | -86.78 |
| 2006-10-09 | -86.94 |
| 2006-10-06 | -86.47 |
| 2006-10-05 | -86.47 |
| 2006-10-04 | -86.01 |
| 2006-10-03 | -87.09 |
| 2006-09-29 | -88.18 |
| 2006-09-28 | -88.18 |
| 2006-09-27 | -87.56 |
| 2006-09-26 | -86.16 |
| 2006-09-25 | -86.47 |
| 2006-09-22 | -86.47 |
| 2006-09-21 | -86.32 |
| 2006-09-20 | -85.85 |
| 2006-09-19 | -85.23 |
| 2006-09-18 | -85.70 |
| 2006-09-15 | -86.01 |
| 2006-09-14 | -86.01 |
| 2006-09-13 | -86.01 |
| 2006-09-12 | -86.01 |
| 2006-09-11 | -85.70 |
| 2006-09-08 | -86.01 |
| 2006-09-07 | -86.01 |
| 2006-09-06 | -86.01 |
| 2006-09-05 | -85.70 |
| 2006-09-04 | -85.54 |
| 2006-09-01 | -85.38 |
| 2006-08-31 | -86.32 |
| 2006-08-30 | -86.47 |
| 2006-08-29 | -86.47 |
| 2006-08-28 | -86.63 |
| 2006-08-25 | -86.63 |
| 2006-08-24 | -86.63 |
| 2006-08-23 | -86.32 |
| 2006-08-22 | -86.01 |
| 2006-08-21 | -86.01 |
| 2006-08-18 | -85.85 |
| 2006-08-17 | -86.16 |
| 2006-08-16 | -86.32 |
| 2006-08-15 | -86.32 |
| 2006-08-14 | -86.32 |
| 2006-08-11 | -86.47 |
| 2006-08-10 | -86.16 |
| 2006-08-09 | -86.01 |
| 2006-08-08 | -86.01 |
| 2006-08-07 | -86.32 |
| 2006-08-04 | -86.47 |
| 2006-08-03 | -86.47 |
| 2006-08-02 | -86.16 |
| 2006-08-01 | -86.63 |
| 2006-07-31 | -86.32 |
| 2006-07-28 | -85.85 |
| 2006-07-27 | -85.85 |
| 2006-07-26 | -85.85 |
| 2006-07-25 | -85.54 |
| 2006-07-24 | -85.38 |
| 2006-07-21 | -85.23 |
| 2006-07-20 | -84.92 |
| 2006-07-19 | -85.07 |
| 2006-07-18 | -85.38 |
| 2006-07-17 | -85.38 |
| 2006-07-14 | -84.76 |
| 2006-07-13 | -84.14 |
| 2006-07-12 | -84.14 |
| 2006-07-11 | -83.52 |
| 2006-07-10 | -84.14 |
| 2006-07-07 | -84.14 |
| 2006-07-06 | -83.83 |
| 2006-07-05 | -84.45 |
| 2006-07-04 | -83.83 |
| 2006-07-03 | -84.14 |
| 2006-06-30 | -85.38 |
| 2006-06-29 | -85.70 |
| 2006-06-28 | -85.54 |
| 2006-06-27 | -85.38 |
| 2006-06-26 | -85.70 |
| 2006-06-23 | -86.16 |
| 2006-06-22 | -86.63 |
| 2006-06-21 | -86.94 |
| 2006-06-20 | -86.94 |
| 2006-06-19 | -86.78 |
| 2006-06-16 | -87.25 |
| 2006-06-15 | -87.72 |
| 2006-06-14 | -88.49 |
| 2006-06-13 | -88.34 |
| 2006-06-12 | -87.56 |
| 2006-06-09 | -87.41 |
| 2006-06-08 | -87.41 |
| 2006-06-07 | -86.63 |
| 2006-06-06 | -86.63 |
| 2006-06-05 | -86.32 |
| 2006-06-02 | -86.32 |
| 2006-06-01 | -86.16 |
| 2006-05-30 | -85.54 |
| 2006-05-29 | -85.54 |
| 2006-05-26 | -85.38 |
| 2006-05-25 | -85.23 |
| 2006-05-24 | -85.54 |
| 2006-05-23 | -85.85 |
| 2006-05-22 | -84.92 |
| 2006-05-19 | -84.46 |
| 2006-05-18 | -83.85 |
| 2006-05-17 | -83.55 |
| 2006-05-16 | -83.24 |
| 2006-05-15 | -83.55 |
| 2006-05-12 | -82.63 |
| 2006-05-11 | -82.63 |
| 2006-05-10 | -82.33 |
| 2006-05-09 | -82.02 |
| 2006-05-08 | -81.11 |
| 2006-05-04 | -82.33 |
| 2006-05-03 | -82.63 |
| 2006-05-02 | -83.85 |
| 2006-04-28 | -84.46 |
| 2006-04-27 | -84.46 |
| 2006-04-26 | -83.85 |
| 2006-04-25 | -83.85 |
| 2006-04-24 | -82.63 |
| 2006-04-21 | -83.24 |
| 2006-04-20 | -82.02 |
| 2006-04-19 | -80.80 |
| 2006-04-18 | -80.50 |
| 2006-04-13 | -79.59 |
| 2006-04-12 | -78.37 |
| 2006-04-11 | -78.37 |
| 2006-04-10 | -78.67 |
| 2006-04-07 | -78.98 |
| 2006-04-06 | -77.45 |
| 2006-04-04 | -77.15 |
| 2006-04-03 | -78.98 |
| 2006-03-31 | -79.89 |
| 2006-03-30 | -79.89 |
| 2006-03-29 | -78.98 |
| 2006-03-28 | -79.89 |
| 2006-03-27 | -78.98 |
| 2006-03-24 | -78.67 |
| 2006-03-23 | -78.67 |
| 2006-03-22 | -79.59 |
| 2006-03-21 | -78.37 |
| 2006-03-20 | -77.76 |
| 2006-03-17 | -77.76 |
| 2006-03-16 | -77.15 |
| 2006-03-15 | -77.15 |
| 2006-03-14 | -77.15 |
| 2006-03-13 | -77.15 |
| 2006-03-10 | -77.15 |
| 2006-03-09 | -75.62 |
| 2006-03-08 | -75.93 |
| 2006-03-07 | -75.02 |
| 2006-03-06 | -74.71 |
| 2006-03-03 | -74.41 |
| 2006-03-02 | -74.10 |
| 2006-03-01 | -73.80 |
| 2006-02-28 | -74.41 |
| 2006-02-27 | -74.71 |
| 2006-02-24 | -74.41 |
| 2006-02-23 | -73.80 |
| 2006-02-22 | -73.49 |
| 2006-02-21 | -72.27 |
| 2006-02-20 | -73.19 |
| 2006-02-17 | -73.80 |
| 2006-02-16 | -75.02 |
| 2006-02-15 | -74.71 |
| 2006-02-14 | -74.41 |
| 2006-02-13 | -74.71 |
| 2006-02-10 | -74.71 |
| 2006-02-09 | -74.10 |
| 2006-02-08 | -73.80 |
| 2006-02-07 | -73.80 |
| 2006-02-06 | -74.10 |
| 2006-02-03 | -74.10 |
| 2006-02-02 | -73.49 |
| 2006-02-01 | -73.19 |
| 2006-01-27 | -73.19 |
| 2006-01-26 | -74.41 |
| 2006-01-25 | -75.02 |
| 2006-01-24 | -75.32 |
| 2006-01-23 | -75.32 |
| 2006-01-20 | -75.02 |
| 2006-01-19 | -74.71 |
| 2006-01-18 | -75.02 |
| 2006-01-17 | -74.71 |
| 2006-01-16 | -74.71 |
| 2006-01-13 | -75.02 |
| 2006-01-12 | -75.02 |
| 2006-01-11 | -75.02 |
| 2006-01-10 | -74.71 |
| 2006-01-09 | -74.41 |
| 2006-01-06 | -74.10 |
| 2006-01-05 | -74.71 |
| 2006-01-04 | -75.32 |
| 2006-01-03 | -75.32 |
| 2005-12-30 | -74.41 |
| 2005-12-29 | -76.23 |
| 2005-12-28 | -76.23 |
| 2005-12-23 | -75.93 |
| 2005-12-22 | -75.93 |
| 2005-12-21 | -75.62 |
| 2005-12-20 | -75.62 |
| 2005-12-19 | -75.32 |
| 2005-12-16 | -75.02 |
| 2005-12-15 | -74.71 |
| 2005-12-14 | -74.41 |
| 2005-12-13 | -74.10 |
| 2005-12-12 | -73.19 |
| 2005-12-09 | -74.41 |
| 2005-12-08 | -74.71 |
| 2005-12-07 | -75.02 |
| 2005-12-06 | -75.32 |
| 2005-12-05 | -74.10 |
| 2005-12-02 | -75.62 |
| 2005-12-01 | -75.32 |
| 2005-11-30 | -75.32 |
| 2005-11-29 | -76.23 |
| 2005-11-28 | -75.93 |
| 2005-11-25 | -75.32 |
| 2005-11-24 | -75.32 |
| 2005-11-23 | -75.93 |
| 2005-11-22 | -76.54 |
| 2005-11-21 | -76.54 |
| 2005-11-18 | -77.45 |
| 2005-11-17 | -77.76 |
| 2005-11-16 | -78.06 |
| 2005-11-15 | -77.76 |
| 2005-11-14 | -78.67 |
| 2005-11-11 | -78.37 |
| 2005-11-10 | -78.06 |
| 2005-11-09 | -77.45 |
| 2005-11-08 | -79.28 |
| 2005-11-07 | -79.28 |
| 2005-11-04 | -79.28 |
| 2005-11-03 | -79.28 |
| 2005-11-02 | -79.59 |
| 2005-11-01 | -78.98 |
| 2005-10-31 | -80.20 |
| 2005-10-28 | -80.50 |
| 2005-10-27 | -79.89 |
| 2005-10-26 | -79.89 |
| 2005-10-25 | -78.98 |
| 2005-10-24 | -79.28 |
| 2005-10-21 | -78.67 |
| 2005-10-20 | -78.37 |
| 2005-10-19 | -78.37 |
| 2005-10-18 | -77.45 |
| 2005-10-17 | -77.45 |
| 2005-10-14 | -77.15 |
| 2005-10-13 | -77.15 |
| 2005-10-12 | -76.84 |
| 2005-10-10 | -76.23 |
| 2005-10-07 | -76.54 |
| 2005-10-06 | -76.54 |
| 2005-10-05 | -76.23 |
| 2005-10-04 | -75.62 |
| 2005-10-03 | -76.23 |
| 2005-09-30 | -75.62 |
| 2005-09-29 | -75.32 |
| 2005-09-28 | -75.32 |
| 2005-09-27 | -76.21 |
| 2005-09-26 | -75.91 |
| 2005-09-23 | -76.21 |
| 2005-09-22 | -76.21 |
| 2005-09-21 | -76.51 |
| 2005-09-20 | -76.51 |
| 2005-09-16 | -76.51 |
| 2005-09-15 | -75.91 |
| 2005-09-14 | -75.62 |
| 2005-09-13 | -76.21 |
| 2005-09-12 | -75.91 |
| 2005-09-09 | -75.32 |
| 2005-09-08 | -76.51 |
| 2005-09-07 | -77.10 |
| 2005-09-06 | -77.40 |
| 2005-09-05 | -77.40 |
| 2005-09-02 | -77.70 |
| 2005-09-01 | -77.40 |
| 2005-08-31 | -77.40 |
| 2005-08-30 | -76.81 |
| 2005-08-29 | -77.10 |
| 2005-08-26 | -77.10 |
| 2005-08-25 | -76.81 |
| 2005-08-24 | -77.10 |
| 2005-08-23 | -77.70 |
| 2005-08-22 | -76.81 |
| 2005-08-19 | -77.10 |
| 2005-08-18 | -77.40 |
| 2005-08-17 | -76.81 |
| 2005-08-16 | -76.21 |
| 2005-08-15 | -76.21 |
| 2005-08-12 | -76.81 |
| 2005-08-11 | -77.10 |
| 2005-08-10 | -76.51 |
| 2005-08-09 | -76.81 |
| 2005-08-08 | -76.21 |
| 2005-08-05 | -75.62 |
| 2005-08-04 | -75.62 |
| 2005-08-03 | -76.51 |
| 2005-08-02 | -76.51 |
| 2005-08-01 | -76.81 |
| 2005-07-29 | -76.51 |
| 2005-07-28 | -76.51 |
| 2005-07-27 | -76.21 |
| 2005-07-26 | -75.91 |
| 2005-07-25 | -75.62 |
| 2005-07-22 | -75.32 |
| 2005-07-21 | -75.91 |
| 2005-07-20 | -75.32 |
| 2005-07-19 | -75.62 |
| 2005-07-18 | -75.62 |
| 2005-07-15 | -75.62 |
| 2005-07-14 | -77.10 |
| 2005-07-13 | -76.51 |
| 2005-07-12 | -76.81 |
| 2005-07-11 | -76.21 |
| 2005-07-08 | -76.21 |
| 2005-07-07 | -75.62 |
| 2005-07-06 | -74.43 |
| 2005-07-05 | -74.43 |
| 2005-07-04 | -74.13 |
| 2005-06-30 | -74.13 |
| 2005-06-29 | -72.94 |
| 2005-06-28 | -72.64 |
| 2005-06-27 | -72.64 |
| 2005-06-24 | -71.75 |
| 2005-06-23 | -71.75 |
| 2005-06-22 | -72.64 |
| 2005-06-21 | -72.05 |
| 2005-06-20 | -71.75 |
| 2005-06-17 | -71.45 |
| 2005-06-16 | -71.16 |
| 2005-06-15 | -70.86 |
| 2005-06-14 | -71.45 |
| 2005-06-13 | -71.45 |
| 2005-06-10 | -71.45 |
| 2005-06-09 | -71.45 |
| 2005-06-08 | -71.75 |
| 2005-06-07 | -72.05 |
| 2005-06-06 | -72.35 |
| 2005-06-03 | -72.94 |
| 2005-06-02 | -72.94 |
| 2005-06-01 | -72.94 |
| 2005-05-31 | -72.05 |
| 2005-05-30 | -72.64 |
| 2005-05-27 | -72.35 |
| 2005-05-26 | -72.94 |
| 2005-05-25 | -72.35 |
| 2005-05-24 | -73.54 |
| 2005-05-23 | -73.83 |
| 2005-05-20 | -74.13 |
| 2005-05-19 | -75.02 |
| 2005-05-18 | -74.73 |
| 2005-05-17 | -74.13 |
| 2005-05-13 | -73.83 |
| 2005-05-12 | -73.83 |
| 2005-05-11 | -73.54 |
| 2005-05-10 | -73.24 |
| 2005-05-09 | -72.35 |
| 2005-05-06 | -72.94 |
| 2005-05-05 | -72.64 |
| 2005-05-04 | -71.45 |
| 2005-05-03 | -73.83 |
| 2005-04-29 | -74.13 |
| 2005-04-28 | -74.13 |
| 2005-04-27 | -74.43 |
| 2005-04-26 | -75.32 |
| 2005-04-25 | -75.02 |
| 2005-04-22 | -75.32 |
| 2005-04-21 | -74.73 |
| 2005-04-20 | -74.43 |
| 2005-04-19 | -72.64 |
| 2005-04-18 | -74.13 |
| 2005-04-15 | -74.58 |
| 2005-04-14 | -75.72 |
| 2005-04-13 | -77.15 |
| 2005-04-12 | -77.43 |
| 2005-04-11 | -77.43 |
| 2005-04-08 | -79.15 |
| 2005-04-07 | -80.29 |
| 2005-04-06 | -80.29 |
| 2005-04-04 | -80.29 |
| 2005-04-01 | -80.29 |
| 2005-03-31 | -79.72 |
| 2005-03-30 | -79.72 |
| 2005-03-29 | -79.72 |
| 2005-03-24 | -79.43 |
| 2005-03-23 | -79.43 |
| 2005-03-22 | -80.00 |
| 2005-03-21 | -79.43 |
| 2005-03-18 | -80.58 |
| 2005-03-17 | -81.15 |
| 2005-03-16 | -82.00 |
| 2005-03-15 | -82.29 |
| 2005-03-14 | -82.00 |
| 2005-03-11 | -82.29 |
| 2005-03-10 | -82.29 |
| 2005-03-09 | -82.29 |
| 2005-03-08 | -82.29 |
| 2005-03-07 | -82.29 |
| 2005-03-04 | -82.29 |
| 2005-03-03 | -82.00 |
| 2005-03-02 | -82.29 |
| 2005-03-01 | -82.29 |
| 2005-02-28 | -82.00 |
| 2005-02-25 | -82.00 |
| 2005-02-24 | -82.29 |
| 2005-02-23 | -82.00 |
| 2005-02-22 | -82.00 |
| 2005-02-21 | -82.00 |
| 2005-02-18 | -81.72 |
| 2005-02-17 | -82.00 |
| 2005-02-16 | -82.00 |
| 2005-02-15 | -82.29 |
| 2005-02-14 | -82.00 |
| 2005-02-08 | -82.29 |
| 2005-02-07 | -82.00 |
| 2005-02-04 | -82.00 |
| 2005-02-03 | -82.29 |
| 2005-02-02 | -82.00 |
| 2005-02-01 | -82.58 |
| 2005-01-31 | -82.29 |
| 2005-01-28 | -82.58 |
| 2005-01-27 | -82.29 |
| 2005-01-26 | -82.29 |
| 2005-01-25 | -82.29 |
| 2005-01-24 | -82.29 |
| 2005-01-21 | -82.00 |
| 2005-01-20 | -82.00 |
| 2005-01-19 | -82.29 |
| 2005-01-18 | -82.29 |
| 2005-01-17 | -82.86 |
| 2005-01-14 | -82.86 |
| 2005-01-13 | -82.29 |
| 2005-01-12 | -82.29 |
| 2005-01-11 | -82.29 |
| 2005-01-10 | -82.29 |
| 2005-01-07 | -82.29 |
| 2005-01-06 | -82.00 |
| 2005-01-05 | -82.29 |
| 2005-01-04 | -82.29 |
| 2005-01-03 | -82.29 |
| 2004-12-31 | -82.29 |
| 2004-12-30 | -82.00 |
| 2004-12-29 | -82.29 |
| 2004-12-28 | -82.29 |
| 2004-12-24 | -82.29 |
| 2004-12-23 | -82.29 |
| 2004-12-22 | -82.29 |
| 2004-12-21 | -82.29 |
| 2004-12-20 | -82.29 |
| 2004-12-17 | -82.00 |
| 2004-12-16 | -82.29 |
| 2004-12-15 | -82.29 |
| 2004-12-14 | -82.29 |
| 2004-12-13 | -82.00 |
| 2004-12-10 | -82.29 |
| 2004-12-09 | -82.29 |
| 2004-12-08 | -82.29 |
| 2004-12-07 | -82.58 |
| 2004-12-06 | -83.15 |
| 2004-12-03 | -83.15 |
| 2004-12-02 | -83.15 |
| 2004-12-01 | -83.43 |
| 2004-11-30 | -82.86 |
| 2004-11-29 | -82.86 |
| 2004-11-26 | -84.00 |
| 2004-11-25 | -83.72 |
| 2004-11-24 | -83.43 |
| 2004-11-23 | -84.57 |
| 2004-11-22 | -84.57 |
| 2004-11-19 | -84.86 |
| 2004-11-18 | -84.00 |
| 2004-11-17 | -84.29 |
| 2004-11-16 | -84.29 |
| 2004-11-15 | -84.86 |
| 2004-11-12 | -85.43 |
| 2004-11-11 | -84.57 |
| 2004-11-10 | -84.29 |
| 2004-11-09 | -85.72 |
| 2004-11-08 | -85.72 |
| 2004-11-05 | -85.72 |
| 2004-11-04 | -85.72 |
| 2004-11-03 | -85.43 |
| 2004-11-02 | -85.72 |
| 2004-11-01 | -85.86 |
| 2004-10-29 | -85.72 |
| 2004-10-28 | -85.86 |
| 2004-10-27 | -86.43 |
| 2004-10-26 | -86.43 |
| 2004-10-25 | -86.43 |
| 2004-10-21 | -86.43 |
| 2004-10-20 | -86.57 |
| 2004-10-19 | -85.72 |
| 2004-10-18 | -86.43 |
| 2004-10-15 | -86.43 |
| 2004-10-14 | -86.15 |
| 2004-10-13 | -86.00 |
| 2004-10-12 | -85.72 |
| 2004-10-11 | -85.43 |
| 2004-10-08 | -85.43 |
| 2004-10-07 | -85.43 |
| 2004-10-06 | -85.15 |
| 2004-10-05 | -84.86 |
| 2004-10-04 | -85.72 |
| 2004-09-30 | -85.43 |
| 2004-09-28 | -86.29 |
| 2004-09-27 | -86.57 |
| 2004-09-24 | -86.43 |
| 2004-09-23 | -86.29 |
| 2004-09-22 | -86.00 |
| 2004-09-21 | -85.86 |
| 2004-09-20 | -85.43 |
| 2004-09-17 | -84.29 |
| 2004-09-16 | -84.57 |
| 2004-09-15 | -84.86 |
| 2004-09-14 | -86.00 |
| 2004-09-13 | -86.00 |
| 2004-09-10 | -86.29 |
| 2004-09-09 | -86.15 |
| 2004-09-08 | -86.00 |
| 2004-09-07 | -86.29 |
| 2004-09-06 | -86.15 |
| 2004-09-03 | -86.00 |
| 2004-09-02 | -86.00 |
| 2004-09-01 | -85.86 |
| 2004-08-31 | -85.43 |
| 2004-08-30 | -85.86 |
| 2004-08-27 | -86.29 |
| 2004-08-26 | -86.29 |
| 2004-08-25 | -86.00 |
| 2004-08-24 | -86.43 |
| 2004-08-23 | -86.29 |
| 2004-08-20 | -86.00 |
| 2004-08-19 | -85.72 |
| 2004-08-18 | -86.43 |
| 2004-08-17 | -86.43 |
| 2004-08-16 | -86.57 |
| 2004-08-13 | -86.43 |
| 2004-08-12 | -86.29 |
| 2004-08-11 | -86.29 |
| 2004-08-10 | -85.86 |
| 2004-08-09 | -86.00 |
| 2004-08-06 | -85.43 |
| 2004-08-05 | -85.15 |
| 2004-08-04 | -85.15 |
| 2004-08-03 | -85.15 |
| 2004-08-02 | -85.72 |
| 2004-07-30 | -85.72 |
| 2004-07-29 | -86.43 |
| 2004-07-28 | -86.43 |
| 2004-07-27 | -86.15 |
| 2004-07-26 | -86.57 |
| 2004-07-23 | -86.43 |
| 2004-07-22 | -86.43 |
| 2004-07-21 | -86.57 |
| 2004-07-20 | -86.57 |
| 2004-07-19 | -86.57 |
| 2004-07-16 | -86.72 |
| 2004-07-15 | -86.72 |
| 2004-07-14 | -86.72 |
| 2004-07-13 | -86.29 |
| 2004-07-12 | -85.43 |
| 2004-07-09 | -86.86 |
| 2004-07-08 | -87.43 |
| 2004-07-07 | -87.29 |
| 2004-07-06 | -87.29 |
| 2004-07-05 | -87.43 |
| 2004-07-02 | -87.57 |
| 2004-06-30 | -87.43 |
| 2004-06-29 | -87.57 |
| 2004-06-28 | -88.29 |
| 2004-06-25 | -88.29 |
| 2004-06-24 | -88.00 |
| 2004-06-23 | -88.00 |
| 2004-06-21 | -89.00 |
| 2004-06-18 | -89.43 |
| 2004-06-17 | -88.29 |
| 2004-06-16 | -88.29 |
| 2004-06-15 | -88.00 |
| 2004-06-14 | -87.86 |
| 2004-06-11 | -87.29 |
| 2004-06-10 | -87.57 |
| 2004-06-09 | -87.43 |
| 2004-06-08 | -87.29 |
| 2004-06-07 | -87.72 |
| 2004-06-04 | -88.00 |
| 2004-06-03 | -88.29 |
| 2004-06-02 | -87.72 |
| 2004-06-01 | -87.86 |
| 2004-05-31 | -87.15 |
| 2004-05-28 | -87.15 |
| 2004-05-27 | -87.15 |
| 2004-05-25 | -87.29 |
| 2004-05-24 | -87.43 |
| 2004-05-21 | -87.57 |
| 2004-05-20 | -88.86 |
| 2004-05-19 | -89.29 |
| 2004-05-18 | -90.14 |
| 2004-05-17 | -90.86 |
| 2004-05-14 | -89.86 |
| 2004-05-13 | -89.15 |
| 2004-05-12 | -89.00 |
| 2004-05-11 | -88.86 |
| 2004-05-10 | -88.86 |
| 2004-05-07 | -87.72 |
| 2004-05-06 | -87.57 |
| 2004-05-05 | -87.57 |
| 2004-05-04 | -87.29 |
| 2004-05-03 | -87.29 |
| 2004-04-30 | -87.43 |
| 2004-04-29 | -87.00 |
| 2004-04-28 | -85.86 |
| 2004-04-27 | -85.72 |
| 2004-04-26 | -85.72 |
| 2004-04-23 | -85.15 |
| 2004-04-22 | -85.43 |
| 2004-04-21 | -85.15 |
| 2004-04-20 | -85.43 |
| 2004-04-19 | -84.29 |
| 2004-04-16 | -84.57 |
| 2004-04-15 | -84.57 |
| 2004-04-14 | -84.00 |
| 2004-04-13 | -83.72 |
| 2004-04-08 | -82.86 |
| 2004-04-07 | -84.29 |
| 2004-04-06 | -83.72 |
| 2004-04-02 | -83.15 |
| 2004-04-01 | -85.43 |
| 2004-03-31 | -85.72 |
| 2004-03-30 | -85.43 |
| 2004-03-29 | -84.57 |
| 2004-03-26 | -84.29 |
| 2004-03-25 | -84.00 |
| 2004-03-24 | -83.72 |
| 2004-03-23 | -84.00 |
| 2004-03-22 | -84.86 |
| 2004-03-19 | -84.67 |
| 2004-03-18 | -84.86 |
| 2004-03-17 | -84.67 |
| 2004-03-16 | -84.67 |
| 2004-03-15 | -84.67 |
| 2004-03-12 | -84.29 |
| 2004-03-11 | -84.67 |
| 2004-03-10 | -84.48 |
| 2004-03-09 | -84.86 |
| 2004-03-08 | -84.67 |
| 2004-03-05 | -85.05 |
| 2004-03-04 | -84.67 |
| 2004-03-03 | -85.44 |
| 2004-03-02 | -85.63 |
| 2004-03-01 | -86.97 |
| 2004-02-27 | -86.97 |
| 2004-02-26 | -87.16 |
| 2004-02-25 | -87.16 |
| 2004-02-24 | -87.16 |
| 2004-02-23 | -86.97 |
| 2004-02-20 | -86.59 |
| 2004-02-19 | -82.94 |
| 2004-02-18 | -82.94 |
| 2004-02-17 | -82.94 |
| 2004-02-16 | -82.94 |
| 2004-02-13 | -82.56 |
| 2004-02-12 | -82.94 |
| 2004-02-11 | -82.18 |
| 2004-02-10 | -81.99 |
| 2004-02-09 | -81.60 |
| 2004-02-06 | -83.33 |
| 2004-02-05 | -82.75 |
| 2004-02-04 | -82.37 |
| 2004-02-03 | -82.56 |
| 2004-02-02 | -82.56 |
| 2004-01-30 | -83.14 |
| 2004-01-29 | -84.09 |
| 2004-01-28 | -83.14 |
| 2004-01-27 | -81.79 |
| 2004-01-26 | -81.60 |
| 2004-01-21 | -82.18 |
| 2004-01-20 | -81.60 |
| 2004-01-19 | -81.03 |
| 2004-01-16 | -80.45 |
| 2004-01-15 | -81.60 |
| 2004-01-14 | -81.99 |
| 2004-01-13 | -81.41 |
| 2004-01-12 | -84.29 |
| 2004-01-09 | -85.05 |
| 2004-01-08 | -86.39 |
| 2004-01-07 | -86.39 |
| 2004-01-06 | -86.01 |
| 2004-01-05 | -87.16 |
| 2004-01-02 | -88.69 |
| 2003-12-31 | -89.65 |
| 2003-12-30 | -89.08 |
| 2003-12-29 | -89.27 |
| 2003-12-24 | -90.99 |
| 2003-12-23 | -90.80 |
| 2003-12-22 | -90.80 |
| 2003-12-19 | -91.09 |
| 2003-12-18 | -91.09 |
| 2003-12-17 | -91.28 |
| 2003-12-16 | -91.18 |
| 2003-12-15 | -90.90 |
| 2003-12-12 | -90.99 |
| 2003-12-11 | -91.09 |
| 2003-12-10 | -91.38 |
| 2003-12-09 | -91.09 |
| 2003-12-08 | -90.42 |
| 2003-12-05 | -90.61 |
| 2003-12-04 | -90.51 |
| 2003-12-03 | -90.42 |
| 2003-12-02 | -90.42 |
| 2003-12-01 | -90.42 |
| 2003-11-28 | -90.42 |
| 2003-11-27 | -90.42 |
| 2003-11-26 | -90.28 |
| 2003-11-25 | -90.70 |
| 2003-11-24 | -91.53 |
| 2003-11-21 | -91.67 |
| 2003-11-20 | -91.67 |
| 2003-11-19 | -91.67 |
| 2003-11-18 | -91.53 |
| 2003-11-17 | -91.39 |
| 2003-11-14 | -91.67 |
| 2003-11-13 | -91.39 |
| 2003-11-12 | -91.25 |
| 2003-11-11 | -91.25 |
| 2003-11-10 | -91.11 |
| 2003-11-07 | -91.67 |
| 2003-11-06 | -91.95 |
| 2003-11-05 | -91.39 |
| 2003-11-04 | -91.39 |
| 2003-11-03 | -91.53 |
| 2003-10-31 | -89.86 |
| 2003-10-30 | -89.86 |
| 2003-10-29 | -89.86 |
| 2003-10-28 | -89.86 |
| 2003-10-27 | -89.86 |
| 2003-10-24 | -89.86 |
| 2003-10-23 | -88.89 |
| 2003-10-22 | -87.64 |
| 2003-10-21 | -87.37 |
| 2003-10-20 | -87.64 |
| 2003-10-17 | -87.78 |
| 2003-10-16 | -87.23 |
| 2003-10-15 | -87.50 |
| 2003-10-14 | -87.64 |
| 2003-10-13 | -86.95 |
| 2003-10-10 | -85.70 |
| 2003-10-09 | -87.50 |
| 2003-10-08 | -89.73 |
| 2003-10-07 | -90.42 |
| 2003-10-06 | -90.28 |
| 2003-10-03 | -90.28 |
| 2003-10-02 | -89.73 |
| 2003-09-30 | -89.86 |
| 2003-09-29 | -89.03 |
| 2003-09-26 | -88.75 |
| 2003-09-25 | -88.75 |
| 2003-09-24 | -88.62 |
| 2003-09-23 | -88.20 |
| 2003-09-22 | -88.06 |
| 2003-09-19 | -86.81 |
| 2003-09-18 | -86.95 |
| 2003-09-17 | -86.95 |
| 2003-09-16 | -86.81 |
| 2003-09-15 | -86.81 |
| 2003-09-11 | -86.95 |
| 2003-09-10 | -87.37 |
| 2003-09-09 | -86.53 |
| 2003-09-08 | -86.39 |
| 2003-09-05 | -86.53 |
| 2003-09-04 | -86.53 |
| 2003-09-03 | -87.23 |
| 2003-09-02 | -87.23 |
| 2003-09-01 | -87.23 |
| 2003-08-29 | -87.37 |
| 2003-08-28 | -87.37 |
| 2003-08-27 | -87.78 |
| 2003-08-26 | -87.78 |
| 2003-08-25 | -87.23 |
| 2003-08-22 | -87.23 |
| 2003-08-21 | -87.23 |
| 2003-08-20 | -87.78 |
| 2003-08-19 | -87.64 |
| 2003-08-18 | -88.34 |
| 2003-08-15 | -88.20 |
| 2003-08-14 | -88.34 |
| 2003-08-13 | -87.92 |
| 2003-08-12 | -87.78 |
| 2003-08-11 | -88.20 |
| 2003-08-08 | -88.48 |
| 2003-08-07 | -88.75 |
| 2003-08-06 | -88.62 |
| 2003-08-05 | -87.78 |
| 2003-08-04 | -88.34 |
| 2003-08-01 | -88.62 |
| 2003-07-31 | -88.62 |
| 2003-07-30 | -88.62 |
| 2003-07-29 | -88.06 |
| 2003-07-28 | -88.20 |
| 2003-07-25 | -88.34 |
| 2003-07-24 | -88.34 |
| 2003-07-23 | -88.34 |
| 2003-07-22 | -88.34 |
| 2003-07-21 | -87.78 |
| 2003-07-18 | -87.78 |
| 2003-07-17 | -88.20 |
| 2003-07-16 | -87.50 |
| 2003-07-15 | -87.23 |
| 2003-07-14 | -87.78 |
| 2003-07-11 | -87.92 |
| 2003-07-10 | -87.92 |
| 2003-07-09 | -87.78 |
| 2003-07-08 | -88.20 |
| 2003-07-07 | -88.75 |
| 2003-07-04 | -88.75 |
| 2003-07-03 | -88.34 |
| 2003-07-02 | -88.75 |
| 2003-06-30 | -88.62 |
| 2003-06-27 | -88.62 |
| 2003-06-26 | -88.62 |
| 2003-06-25 | -88.48 |
| 2003-06-24 | -88.89 |
| 2003-06-23 | -88.62 |
| 2003-06-20 | -88.20 |
| 2003-06-19 | -88.06 |
| 2003-06-18 | -88.20 |
| 2003-06-17 | -88.06 |
| 2003-06-16 | -88.20 |
| 2003-06-13 | -87.78 |
| 2003-06-12 | -87.78 |
| 2003-06-11 | -88.06 |
| 2003-06-10 | -87.92 |
| 2003-06-09 | -88.20 |
| 2003-06-06 | -87.92 |
| 2003-06-05 | -87.64 |
| 2003-06-03 | -86.81 |
| 2003-06-02 | -86.67 |
| 2003-05-30 | -87.78 |
| 2003-05-29 | -88.20 |
| 2003-05-28 | -88.34 |
| 2003-05-27 | -88.89 |
| 2003-05-26 | -88.62 |
| 2003-05-23 | -88.89 |
| 2003-05-22 | -90.28 |
| 2003-05-21 | -90.28 |
| 2003-05-20 | -90.98 |
| 2003-05-19 | -91.11 |
| 2003-05-16 | -91.11 |
| 2003-05-15 | -90.98 |
| 2003-05-14 | -91.11 |
| 2003-05-13 | -91.25 |
| 2003-05-12 | -90.84 |
| 2003-05-09 | -91.11 |
| 2003-05-07 | -91.25 |
| 2003-05-06 | -90.84 |
| 2003-05-05 | -90.98 |
| 2003-05-02 | -91.39 |
| 2003-04-30 | -91.67 |
| 2003-04-29 | -92.22 |
| 2003-04-28 | -92.92 |
| 2003-04-25 | -92.50 |
| 2003-04-24 | -92.92 |
| 2003-04-23 | -92.36 |
| 2003-04-22 | -91.67 |
| 2003-04-17 | -91.67 |
| 2003-04-16 | -91.11 |
| 2003-04-15 | -91.67 |
| 2003-04-14 | -92.22 |
| 2003-04-11 | -91.11 |
| 2003-04-10 | -91.11 |
| 2003-04-09 | -90.00 |
| 2003-04-08 | -90.00 |
| 2003-04-07 | -92.78 |
| 2003-04-04 | -93.34 |
| 2003-04-03 | -93.34 |
| 2003-04-02 | -92.22 |
| 2003-04-01 | -92.22 |
| 2003-03-31 | -92.78 |
| 2003-03-28 | -92.22 |
| 2003-03-27 | -92.22 |
| 2003-03-26 | -91.67 |
| 2003-03-25 | -92.22 |
| 2003-03-24 | -91.67 |
| 2003-03-21 | -90.00 |
| 2003-03-20 | -90.00 |
| 2003-03-19 | -89.45 |
| 2003-03-18 | -88.89 |
| 2003-03-17 | -89.45 |
| 2003-03-14 | -88.34 |
| 2003-03-13 | -87.23 |
| 2003-03-12 | -90.56 |
| 2003-03-11 | -90.00 |
| 2003-03-10 | -89.45 |
| 2003-03-07 | -88.89 |
| 2003-03-06 | -88.89 |
| 2003-03-05 | -88.34 |
| 2003-03-04 | -86.67 |
| 2003-03-03 | -85.01 |
| 2003-02-28 | -84.45 |
| 2003-02-27 | -84.45 |
| 2003-02-26 | -85.56 |
| 2003-02-25 | -88.34 |
| 2003-02-24 | -87.23 |
| 2003-02-21 | -87.23 |
| 2003-02-20 | -88.34 |
| 2003-02-19 | -88.34 |
| 2003-02-18 | -87.23 |
| 2003-02-17 | -87.23 |
| 2003-02-14 | -86.12 |
| 2003-02-13 | -86.12 |
| 2003-02-12 | -86.12 |
| 2003-02-11 | -86.67 |
| 2003-02-10 | -86.67 |
| 2003-02-07 | -86.67 |
| 2003-02-06 | -86.67 |
| 2003-02-05 | -86.67 |
| 2003-02-04 | -87.56 |
| 2003-01-30 | -86.12 |
| 2003-01-29 | -87.56 |
| 2003-01-28 | -86.12 |
| 2003-01-27 | -89.00 |
| 2003-01-24 | -88.04 |
| 2003-01-23 | -88.04 |
| 2003-01-22 | -88.52 |
| 2003-01-21 | -89.00 |
| 2003-01-20 | -88.52 |
| 2003-01-17 | -89.00 |
| 2003-01-16 | -88.52 |
| 2003-01-15 | -87.56 |
| 2003-01-14 | -87.08 |
| 2003-01-13 | -87.56 |
| 2003-01-10 | -88.04 |
| 2003-01-09 | -86.60 |
| 2003-01-08 | -86.12 |
| 2003-01-07 | -87.56 |
| 2003-01-06 | -87.56 |
| 2003-01-03 | -86.60 |
| 2003-01-02 | -87.56 |
| 2002-12-31 | -86.60 |
| 2002-12-30 | -86.60 |
| 2002-12-27 | -86.60 |
| 2002-12-24 | -86.12 |
| 2002-12-23 | -86.60 |
| 2002-12-20 | -86.60 |
| 2002-12-19 | -76.08 |
| 2002-12-18 | -76.08 |
| 2002-12-17 | -76.08 |
| 2002-12-16 | -76.08 |
| 2002-12-13 | -76.08 |
| 2002-12-12 | -76.08 |
| 2002-12-11 | -76.08 |
| 2002-12-10 | -76.08 |
| 2002-12-09 | -76.08 |
| 2002-12-06 | -76.08 |
| 2002-12-05 | -77.51 |
| 2002-12-04 | -77.51 |
| 2002-12-03 | -76.08 |
| 2002-12-02 | -76.56 |
| 2002-11-29 | -76.56 |
| 2002-11-28 | -76.56 |
| 2002-11-27 | -79.43 |
| 2002-11-26 | -78.47 |
| 2002-11-25 | -76.56 |
| 2002-11-22 | -76.56 |
| 2002-11-21 | -76.08 |
| 2002-11-20 | -76.08 |
| 2002-11-19 | -76.56 |
| 2002-11-18 | -76.08 |
| 2002-11-15 | -76.08 |
| 2002-11-14 | -76.56 |
| 2002-11-13 | -76.08 |
| 2002-11-12 | -76.08 |
| 2002-11-11 | -76.08 |
| 2002-11-08 | -76.08 |
| 2002-11-07 | -76.08 |
| 2002-11-06 | -76.08 |
| 2002-11-05 | -74.64 |
| 2002-11-04 | -74.64 |
| 2002-11-01 | -74.64 |
| 2002-10-31 | -75.12 |
| 2002-10-30 | -74.16 |
| 2002-10-29 | -73.68 |
| 2002-10-28 | -73.68 |
| 2002-10-25 | -73.68 |
| 2002-10-24 | -73.68 |
| 2002-10-23 | -73.68 |
| 2002-10-22 | -73.68 |
| 2002-10-21 | -72.73 |
| 2002-10-18 | -72.73 |
| 2002-10-17 | -72.25 |
| 2002-10-16 | -72.25 |
| 2002-10-15 | -76.08 |
| 2002-10-11 | -76.08 |
| 2002-10-10 | -76.08 |
| 2002-10-09 | -76.08 |
| 2002-10-08 | -73.68 |
| 2002-10-07 | -72.73 |
| 2002-10-04 | -72.25 |
| 2002-10-03 | -72.25 |
| 2002-10-02 | -71.29 |
| 2002-09-30 | -71.29 |
| 2002-09-27 | -71.29 |
| 2002-09-26 | -71.29 |
| 2002-09-25 | -71.29 |
| 2002-09-24 | -71.29 |
| 2002-09-23 | -71.29 |
| 2002-09-20 | -71.29 |
| 2002-09-19 | -70.33 |
| 2002-09-18 | -68.90 |
| 2002-09-17 | -68.90 |
| 2002-09-16 | -66.99 |
| 2002-09-13 | -66.51 |
| 2002-09-12 | -66.99 |
| 2002-09-11 | -67.46 |
| 2002-09-10 | -67.46 |
| 2002-09-09 | -68.90 |
| 2002-09-06 | -68.90 |
| 2002-09-05 | -68.90 |
| 2002-09-04 | -68.42 |
| 2002-09-03 | -69.86 |
| 2002-09-02 | -68.90 |
| 2002-08-30 | -68.90 |
| 2002-08-29 | -68.90 |
| 2002-08-28 | -67.94 |
| 2002-08-27 | -69.38 |
| 2002-08-26 | -68.90 |
| 2002-08-23 | -66.99 |
| 2002-08-22 | -64.59 |
| 2002-08-21 | -67.46 |
| 2002-08-20 | -69.38 |
| 2002-08-19 | -71.29 |
| 2002-08-16 | -71.77 |
| 2002-08-15 | -73.68 |
| 2002-08-14 | -73.68 |
| 2002-08-13 | -73.68 |
| 2002-08-12 | -72.73 |
| 2002-08-09 | -72.73 |
| 2002-08-08 | -73.21 |
| 2002-08-07 | -73.21 |
| 2002-08-06 | -75.12 |
| 2002-08-05 | -74.16 |
| 2002-08-02 | -69.38 |
| 2002-08-01 | -69.38 |
| 2002-07-31 | -66.51 |
| 2002-07-30 | -63.16 |
| 2002-07-29 | -59.81 |
| 2002-07-26 | -58.37 |
| 2002-07-25 | -54.55 |
| 2002-07-24 | -54.07 |
| 2002-07-23 | -52.15 |
| 2002-07-22 | -55.50 |
| 2002-07-19 | -54.07 |
| 2002-07-18 | -54.07 |
| 2002-07-17 | -54.55 |
| 2002-07-16 | -53.59 |
| 2002-07-15 | -53.59 |
| 2002-07-12 | -53.11 |
| 2002-07-11 | -53.11 |
| 2002-07-10 | -52.15 |
| 2002-07-09 | -52.15 |
| 2002-07-08 | -52.15 |
| 2002-07-05 | -50.72 |
| 2002-07-04 | -50.72 |
| 2002-07-03 | -50.72 |
| 2002-07-02 | -52.63 |
| 2002-06-28 | -51.20 |
| 2002-06-27 | -49.76 |
| 2002-06-26 | -51.20 |
| 2002-06-25 | -51.20 |
| 2002-06-24 | -49.28 |
| 2002-06-21 | -46.41 |
| 2002-06-20 | -45.93 |
| 2002-06-19 | -48.33 |
| 2002-06-18 | -43.54 |
| 2002-06-17 | -37.80 |
| 2002-06-14 | -33.97 |
| 2002-06-13 | -31.58 |
| 2002-06-12 | -30.14 |
| 2002-06-11 | -31.58 |
| 2002-06-10 | -28.71 |
| 2002-06-07 | -30.14 |
| 2002-06-06 | -29.19 |
| 2002-06-05 | -28.23 |
| 2002-06-04 | -25.84 |
| 2002-06-03 | -27.75 |
| 2002-05-31 | -26.79 |
| 2002-05-30 | -27.75 |
| 2002-05-29 | -26.79 |
| 2002-05-28 | -27.75 |
| 2002-05-27 | -25.36 |
| 2002-05-24 | -25.36 |
| 2002-05-23 | -22.49 |
| 2002-05-22 | -27.27 |
| 2002-05-21 | -27.75 |
| 2002-05-17 | -23.44 |
| 2002-05-16 | -16.75 |
| 2002-05-15 | -14.35 |
| 2002-05-14 | -29.19 |
| 2002-05-13 | -28.71 |
| 2002-05-10 | -29.19 |
| 2002-05-09 | -31.58 |
| 2002-05-08 | -31.58 |
| 2002-05-07 | -30.62 |
| 2002-05-06 | -29.67 |
| 2002-05-03 | -33.49 |
| 2002-05-02 | -27.27 |
| 2002-04-30 | -33.97 |
| 2002-04-29 | -33.97 |
| 2002-04-26 | -33.49 |
| 2002-04-25 | -34.93 |
| 2002-04-24 | -33.49 |
| 2002-04-23 | -33.49 |
| 2002-04-22 | -33.49 |
| 2002-04-19 | -34.45 |
| 2002-04-18 | -35.89 |
| 2002-04-17 | -35.41 |
| 2002-04-16 | -35.41 |
| 2002-04-15 | -34.93 |
| 2002-04-12 | -33.97 |
| 2002-04-11 | -34.93 |
| 2002-04-10 | -35.41 |
| 2002-04-09 | -33.97 |
| 2002-04-08 | -33.01 |
| 2002-04-04 | -31.58 |
| 2002-04-03 | -32.54 |
| 2002-04-02 | -30.62 |
| 2002-03-28 | -30.62 |
| 2002-03-27 | -31.10 |
| 2002-03-26 | -35.41 |
| 2002-03-25 | -31.58 |
| 2002-03-22 | -29.19 |
| 2002-03-21 | -31.10 |
| 2002-03-20 | -31.58 |
| 2002-03-19 | -30.14 |
| 2002-03-18 | -37.32 |
| 2002-03-15 | -37.80 |
| 2002-03-14 | -35.41 |
| 2002-03-13 | -31.58 |
| 2002-03-12 | -31.58 |
| 2002-03-11 | -23.92 |
| 2002-03-08 | -23.92 |
| 2002-03-07 | -39.71 |
| 2002-03-06 | -39.71 |
| 2002-03-05 | -39.23 |
| 2002-03-04 | -39.23 |
| 2002-03-01 | -40.19 |
| 2002-02-28 | -40.19 |
| 2002-02-27 | -40.19 |
| 2002-02-26 | -39.23 |
| 2002-02-25 | -39.23 |
| 2002-02-22 | -37.32 |
| 2002-02-21 | -36.84 |
| 2002-02-20 | -37.32 |
| 2002-02-19 | -38.28 |
| 2002-02-18 | -38.28 |
| 2002-02-15 | -38.28 |
| 2002-02-11 | -38.28 |
| 2002-02-08 | -38.28 |
| 2002-02-07 | -38.28 |
| 2002-02-06 | -38.28 |
| 2002-02-05 | -38.28 |
| 2002-02-04 | -38.28 |
| 2002-02-01 | -38.28 |
| 2002-01-31 | -38.28 |
| 2002-01-30 | -38.28 |
| 2002-01-29 | -54.07 |
| 2002-01-28 | -56.46 |
| 2002-01-25 | -56.46 |
| 2002-01-24 | -56.94 |
| 2002-01-23 | -55.02 |
| 2002-01-22 | -49.76 |
| 2002-01-21 | -48.80 |
| 2002-01-18 | -46.89 |
| 2002-01-17 | -45.45 |
| 2002-01-16 | -44.98 |
| 2002-01-15 | -46.41 |
| 2002-01-14 | -43.54 |
| 2002-01-11 | -43.54 |
| 2002-01-10 | -40.67 |
| 2002-01-09 | -42.58 |
| 2002-01-08 | -42.58 |
| 2002-01-07 | -42.58 |
| 2002-01-04 | -41.63 |
| 2002-01-03 | -39.71 |
| 2002-01-02 | -39.23 |
| 2001-12-31 | -39.23 |
| 2001-12-28 | -41.15 |
| 2001-12-27 | -43.06 |
| 2001-12-24 | -44.98 |
| 2001-12-21 | -44.02 |
| 2001-12-20 | -44.02 |
| 2001-12-19 | -43.54 |
| 2001-12-18 | -43.54 |
| 2001-12-17 | -42.58 |
| 2001-12-14 | -42.58 |
| 2001-12-13 | -42.11 |
| 2001-12-12 | -40.67 |
| 2001-12-11 | -40.19 |
| 2001-12-10 | -38.76 |
| 2001-12-07 | -38.76 |
| 2001-12-06 | -38.76 |
| 2001-12-05 | -38.76 |
| 2001-12-04 | -39.71 |
| 2001-12-03 | -39.23 |
| 2001-11-30 | -38.28 |
| 2001-11-29 | -38.28 |
| 2001-11-28 | -41.15 |
| 2001-11-27 | -38.28 |
| 2001-11-26 | -36.36 |
| 2001-11-23 | -32.06 |
| 2001-11-22 | -28.71 |
| 2001-11-21 | -26.79 |
| 2001-11-20 | -29.67 |
| 2001-11-19 | -27.75 |
| 2001-11-16 | -26.79 |
| 2001-11-15 | -28.23 |
| 2001-11-14 | -27.27 |
| 2001-11-13 | -26.79 |
| 2001-11-12 | -27.75 |
| 2001-11-09 | -26.32 |
| 2001-11-08 | -23.92 |
| 2001-11-07 | -24.40 |
| 2001-11-06 | -24.40 |
| 2001-11-05 | -24.40 |
| 2001-11-02 | -23.44 |
| 2001-11-01 | -23.44 |
| 2001-10-31 | -22.01 |
| 2001-10-30 | -22.01 |
| 2001-10-29 | -21.53 |
| 2001-10-26 | -22.97 |
| 2001-10-24 | -22.97 |
| 2001-10-23 | -22.49 |
| 2001-10-22 | -22.49 |
| 2001-10-19 | -22.97 |
| 2001-10-18 | -22.97 |
| 2001-10-17 | -21.53 |
| 2001-10-16 | -21.53 |
| 2001-10-15 | -21.05 |
| 2001-10-12 | -21.05 |
| 2001-10-11 | -21.05 |
| 2001-10-10 | -21.05 |
| 2001-10-09 | -21.05 |
| 2001-10-08 | -21.05 |
| 2001-10-05 | -21.05 |
| 2001-10-04 | -20.10 |
| 2001-10-03 | -21.05 |
| 2001-09-28 | -20.10 |
| 2001-09-27 | -19.14 |
| 2001-09-26 | -18.66 |
| 2001-09-25 | -18.66 |
| 2001-09-24 | -17.70 |
| 2001-09-21 | -17.22 |
| 2001-09-20 | -16.75 |
| 2001-09-19 | -16.75 |
| 2001-09-18 | -16.75 |
| 2001-09-17 | -16.27 |
| 2001-09-14 | -15.79 |
| 2001-09-13 | -15.79 |
| 2001-09-12 | -12.92 |
| 2001-09-11 | -11.48 |
| 2001-09-10 | -13.40 |
| 2001-09-07 | -13.40 |
| 2001-09-06 | -12.92 |
| 2001-09-05 | -12.92 |
| 2001-09-04 | -13.88 |
| 2001-09-03 | -13.88 |
| 2001-08-31 | -13.88 |
| 2001-08-30 | -15.79 |
| 2001-08-29 | -15.31 |
| 2001-08-28 | -15.31 |
| 2001-08-27 | -14.83 |
| 2001-08-24 | -14.83 |
| 2001-08-23 | -14.83 |
| 2001-08-22 | -14.83 |
| 2001-08-21 | -16.27 |
| 2001-08-20 | -12.44 |
| 2001-08-17 | -11.48 |
| 2001-08-16 | -18.66 |
| 2001-08-15 | -18.66 |
| 2001-08-14 | -19.14 |
| 2001-08-13 | -19.14 |
| 2001-08-10 | -19.14 |
| 2001-08-09 | -16.27 |
| 2001-08-08 | -15.31 |
| 2001-08-07 | -15.31 |
| 2001-08-06 | -14.35 |
| 2001-08-03 | -12.92 |
| 2001-08-02 | -10.05 |
| 2001-08-01 | -9.57 |
| 2001-07-31 | -5.26 |
| 2001-07-30 | -4.31 |
| 2001-07-27 | -4.31 |
| 2001-07-26 | 3.35 |
| 2001-07-24 | 4.78 |
| 2001-07-23 | 5.26 |
| 2001-07-20 | 6.22 |
| 2001-07-19 | 14.83 |
| 2001-07-18 | 15.79 |
| 2001-07-17 | 14.83 |
| 2001-07-16 | 14.83 |
| 2001-07-13 | 19.14 |
| 2001-07-12 | 12.44 |
| 2001-07-11 | 11.96 |
| 2001-07-10 | 18.18 |
| 2001-07-09 | 19.14 |
| 2001-07-05 | 22.01 |
| 2001-07-04 | 22.01 |
| 2001-07-03 | 22.01 |
| 2001-06-29 | 24.40 |
| 2001-06-28 | 24.40 |
| 2001-06-27 | 26.79 |
| 2001-06-26 | 29.19 |
| 2001-06-22 | 24.40 |
| 2001-06-21 | 19.14 |
| 2001-06-20 | 18.66 |
| 2001-06-19 | 22.01 |
| 2001-06-18 | 22.01 |
| 2001-06-15 | 19.62 |
| 2001-06-14 | 22.01 |
| 2001-06-13 | 36.36 |
| 2001-06-12 | 26.79 |
| 2001-06-11 | 24.40 |
| 2001-06-08 | 29.19 |
| 2001-06-07 | 18.66 |
| 2001-06-06 | 19.62 |
| 2001-06-05 | 19.62 |
| 2001-06-04 | 24.40 |
| 2001-06-01 | 18.18 |
| 2001-05-31 | 22.01 |
| 2001-05-30 | 26.79 |
| 2001-05-29 | 36.36 |
| 2001-05-28 | 17.22 |
| 2001-05-25 | 15.31 |
| 2001-05-24 | 13.40 |
| 2001-05-23 | 12.44 |
| 2001-05-22 | 14.35 |
| 2001-05-21 | 13.40 |
| 2001-05-18 | 11.00 |
| 2001-05-17 | 9.57 |
| 2001-05-16 | 13.88 |
| 2001-05-15 | 13.88 |
| 2001-05-14 | 14.35 |
| 2001-05-11 | 17.22 |
| 2001-05-10 | 10.05 |
| 2001-05-09 | 11.00 |
| 2001-05-08 | 11.00 |
| 2001-05-07 | 11.00 |
| 2001-05-04 | 6.70 |
| 2001-05-03 | 7.18 |
| 2001-05-02 | 11.48 |
| 2001-04-27 | 12.44 |
| 2001-04-26 | 17.22 |
| 2001-04-25 | 19.62 |
| 2001-04-24 | 19.14 |
| 2001-04-23 | 19.14 |
| 2001-04-20 | 19.14 |
| 2001-04-19 | 22.01 |
| 2001-04-18 | 33.97 |
| 2001-04-17 | 19.62 |
| 2001-04-12 | 24.40 |
| 2001-04-11 | 24.40 |
| 2001-04-10 | 22.01 |
| 2001-04-09 | 26.79 |
| 2001-04-06 | 31.58 |
| 2001-04-04 | 26.79 |
| 2001-04-03 | 33.97 |
| 2001-04-02 | 31.58 |
| 2001-03-30 | 33.97 |
| 2001-03-29 | 36.36 |
| 2001-03-28 | 31.58 |
| 2001-03-27 | 33.97 |
| 2001-03-26 | 33.97 |
| 2001-03-23 | 26.79 |
| 2001-03-22 | 24.40 |
| 2001-03-21 | 26.79 |
| 2001-03-20 | 19.62 |
| 2001-03-19 | 24.40 |
| 2001-03-16 | 26.79 |
| 2001-03-15 | 26.79 |
| 2001-03-14 | 19.62 |
| 2001-03-13 | 24.40 |
| 2001-03-12 | 26.79 |
| 2001-03-09 | 29.19 |
| 2001-03-08 | 33.97 |
| 2001-03-07 | 33.97 |
| 2001-03-06 | 31.58 |
| 2001-03-05 | 31.58 |
| 2001-03-02 | 33.97 |
| 2001-03-01 | 38.76 |
| 2001-02-28 | 43.54 |
| 2001-02-27 | 48.33 |
| 2001-02-26 | 57.89 |
| 2001-02-23 | 57.89 |
| 2001-02-22 | 43.54 |
| 2001-02-21 | 48.33 |
| 2001-02-20 | 53.11 |
| 2001-02-19 | 43.54 |
| 2001-02-16 | 48.33 |
| 2001-02-15 | 22.01 |
| 2001-02-14 | 31.58 |
| 2001-02-13 | 48.33 |
| 2001-02-12 | 38.76 |
| 2001-02-09 | 24.40 |
| 2001-02-08 | 22.01 |
| 2001-02-07 | 10.53 |
| 2001-02-06 | 5.26 |
| 2001-02-05 | 0.96 |
| 2001-02-02 | -5.26 |
| 2001-02-01 | -5.26 |
| 2001-01-31 | -4.78 |
| 2001-01-30 | -4.78 |
| 2001-01-29 | -2.87 |
| 2001-01-23 | -4.31 |
| 2001-01-22 | -4.31 |
| 2001-01-19 | -4.31 |
| 2001-01-18 | -4.78 |
| 2001-01-17 | -0.48 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | -4.78 |
| 2001-01-12 | -1.91 |
| 2001-01-11 | -0.96 |
| 2001-01-10 | 0.00 |
| 2001-01-09 | 0.48 |
| 2001-01-08 | -4.78 |
| 2001-01-05 | 4.31 |
| 2001-01-04 | 8.61 |
| 2001-01-03 | 6.22 |
| 2001-01-02 | 10.53 |
| 2000-12-29 | 16.27 |
| 2000-12-28 | 19.14 |
| 2000-12-27 | 12.92 |
| 2000-12-22 | 11.48 |
| 2000-12-21 | 12.44 |
| 2000-12-20 | 13.40 |
| 2000-12-19 | 14.35 |
| 2000-12-18 | 22.01 |
| 2000-12-15 | 10.53 |
| 2000-12-14 | 11.00 |
| 2000-12-13 | 14.35 |
| 2000-12-12 | 14.35 |
| 2000-12-11 | 12.44 |
| 2000-12-08 | 14.35 |
| 2000-12-07 | 14.83 |
| 2000-12-06 | 14.35 |
| 2000-12-05 | 14.83 |
| 2000-12-04 | 9.09 |
| 2000-12-01 | 11.00 |
| 2000-11-30 | 11.00 |
| 2000-11-29 | 11.96 |
| 2000-11-28 | 12.44 |
| 2000-11-27 | 11.96 |
| 2000-11-24 | 14.83 |
| 2000-11-23 | 19.62 |
| 2000-11-22 | 17.22 |
| 2000-11-21 | 22.01 |
| 2000-11-20 | 26.79 |
| 2000-11-17 | 26.79 |
| 2000-11-16 | 29.19 |
| 2000-11-15 | 29.19 |
| 2000-11-14 | 33.97 |
| 2000-11-13 | 38.76 |
| 2000-11-10 | 41.15 |
| 2000-11-09 | 43.54 |
| 2000-11-08 | 48.33 |
| 2000-11-07 | 38.76 |
| 2000-11-06 | 36.36 |
| 2000-11-03 | 41.15 |
| 2000-11-02 | 36.36 |
| 2000-11-01 | 43.54 |
| 2000-10-31 | 36.36 |
| 2000-10-30 | 38.76 |
| 2000-10-27 | 33.97 |
| 2000-10-26 | 33.97 |
| 2000-10-25 | 26.79 |
| 2000-10-24 | 22.01 |
| 2000-10-23 | 24.40 |
| 2000-10-20 | 19.62 |
| 2000-10-19 | 19.62 |
| 2000-10-18 | 14.35 |
| 2000-10-17 | 24.40 |
| 2000-10-16 | 26.79 |
| 2000-10-13 | 29.19 |
| 2000-10-12 | 31.58 |
| 2000-10-11 | 43.54 |
| 2000-10-10 | 45.93 |
| 2000-10-09 | 57.89 |
| 2000-10-05 | 60.29 |
| 2000-10-04 | 65.07 |
| 2000-10-03 | 65.07 |
| 2000-09-29 | 67.46 |
| 2000-09-28 | 65.07 |
| 2000-09-27 | 65.07 |
| 2000-09-26 | 65.07 |
| 2000-09-25 | 62.68 |
| 2000-09-22 | 60.29 |
| 2000-09-21 | 62.68 |
| 2000-09-20 | 67.46 |
| 2000-09-19 | 69.86 |
| 2000-09-18 | 69.86 |
| 2000-09-15 | 77.03 |
| 2000-09-14 | 74.64 |
| 2000-09-12 | 81.82 |
| 2000-09-11 | 81.82 |
| 2000-09-08 | 86.60 |
| 2000-09-07 | 89.00 |
| 2000-09-06 | 91.39 |
| 2000-09-05 | 81.82 |
| 2000-09-04 | 84.21 |
| 2000-09-01 | 84.21 |
| 2000-08-31 | 77.03 |
| 2000-08-30 | 79.43 |
| 2000-08-29 | 81.82 |
| 2000-08-28 | 81.82 |
| 2000-08-25 | 81.82 |
| 2000-08-24 | 84.21 |
| 2000-08-23 | 81.82 |
| 2000-08-22 | 89.00 |
| 2000-08-21 | 91.39 |
| 2000-08-18 | 86.60 |
| 2000-08-17 | 72.25 |
| 2000-08-16 | 72.25 |
| 2000-08-15 | 72.25 |
| 2000-08-14 | 74.64 |
| 2000-08-11 | 77.03 |
| 2000-08-10 | 74.64 |
| 2000-08-09 | 69.86 |
| 2000-08-08 | 69.86 |
| 2000-08-07 | 74.64 |
| 2000-08-04 | 69.86 |
| 2000-08-03 | 69.86 |
| 2000-08-02 | 72.25 |
| 2000-08-01 | 77.03 |
| 2000-07-31 | 72.25 |
| 2000-07-28 | 77.03 |
| 2000-07-27 | 81.82 |
| 2000-07-26 | 74.64 |
| 2000-07-25 | 79.43 |
| 2000-07-24 | 84.21 |
| 2000-07-21 | 86.60 |
| 2000-07-20 | 74.64 |
| 2000-07-19 | 74.64 |
| 2000-07-18 | 77.03 |
| 2000-07-17 | 79.43 |
| 2000-07-14 | 79.43 |
| 2000-07-13 | 84.21 |
| 2000-07-12 | 84.21 |
| 2000-07-11 | 77.03 |
| 2000-07-10 | 77.03 |
| 2000-07-07 | 72.25 |
| 2000-07-06 | 84.21 |
| 2000-07-05 | 86.60 |
| 2000-07-04 | 89.00 |
| 2000-07-03 | 89.00 |
| 2000-06-30 | 91.39 |
| 2000-06-29 | 81.82 |
| 2000-06-28 | 81.82 |
| 2000-06-27 | 81.82 |
| 2000-06-26 | 86.60 |
| 2000-06-23 | 86.60 |
| 2000-06-22 | 93.78 |
| 2000-06-21 | 89.00 |
| 2000-06-20 | 96.17 |
| 2000-06-19 | 84.21 |
| 2000-06-16 | 103.35 |
| 2000-06-15 | 110.53 |
| 2000-06-14 | 132.06 |
| 2000-06-13 | 132.06 |
| 2000-06-12 | 132.06 |
| 2000-06-09 | 129.67 |
| 2000-06-08 | 139.23 |
| 2000-06-07 | 100.96 |
| 2000-06-05 | 105.74 |
| 2000-06-02 | 98.56 |
| 2000-06-01 | 81.82 |
| 2000-05-31 | 69.86 |
| 2000-05-30 | 48.33 |
| 2000-05-29 | 43.54 |
| 2000-05-26 | 36.36 |
| 2000-05-25 | 48.33 |
| 2000-05-24 | 62.68 |
| 2000-05-23 | 69.86 |
| 2000-05-22 | 67.46 |
| 2000-05-19 | 65.07 |
| 2000-05-18 | 65.07 |
| 2000-05-17 | 72.25 |
| 2000-05-16 | 72.25 |
| 2000-05-15 | 74.64 |
| 2000-05-12 | 79.43 |
| 2000-05-10 | 69.86 |
| 2000-05-09 | 69.86 |
| 2000-05-08 | 79.43 |
| 2000-05-05 | 96.17 |
| 2000-05-04 | 96.17 |
| 2000-05-03 | 84.21 |
| 2000-05-02 | 93.78 |
| 2000-04-28 | 89.00 |
| 2000-04-27 | 74.64 |
| 2000-04-26 | 74.64 |
| 2000-04-25 | 77.03 |
| 2000-04-20 | 91.39 |
| 2000-04-19 | 74.64 |
| 2000-04-18 | 91.39 |
| 2000-04-17 | 77.03 |
| 2000-04-14 | 112.92 |
| 2000-04-13 | 115.31 |
| 2000-04-12 | 134.45 |
| 2000-04-11 | 132.06 |
| 2000-04-10 | 127.27 |
| 2000-04-07 | 117.70 |
| 2000-04-06 | 134.45 |
| 2000-04-05 | 136.84 |
| 2000-04-03 | 191.87 |
| 2000-03-31 | 244.50 |
| 2000-03-30 | 244.50 |
| 2000-03-29 | 268.42 |
| 2000-03-28 | 330.62 |
| 2000-03-27 | 321.05 |
| 2000-03-24 | 378.47 |
| 2000-03-23 | 354.55 |
| 2000-03-22 | 359.33 |
| 2000-03-21 | 359.33 |
| 2000-03-20 | 359.33 |
| 2000-03-17 | 306.70 |
| 2000-03-16 | 249.28 |
| 2000-03-15 | 340.19 |
| 2000-03-14 | 277.99 |
| 2000-03-13 | 335.41 |
| 2000-03-10 | 201.44 |
| 2000-03-09 | 220.57 |
| 2000-03-08 | 182.30 |
| 2000-03-07 | 187.08 |
| 2000-03-06 | 220.57 |
| 2000-03-03 | 220.57 |
| 2000-03-02 | 234.93 |
| 2000-03-01 | 234.93 |
| 2000-02-29 | 215.79 |
| 2000-02-28 | 172.73 |
| 2000-02-25 | 230.14 |
| 2000-02-24 | 258.85 |
| 2000-02-23 | 244.50 |
| 2000-02-22 | 244.50 |
| 2000-02-21 | 301.91 |
| 2000-02-18 | 325.84 |
| 2000-02-17 | 335.41 |
| 2000-02-16 | 273.21 |
| 2000-02-15 | 325.84 |
| 2000-02-14 | 321.05 |
| 2000-02-11 | 368.90 |
| 2000-02-10 | 234.93 |
| 2000-02-09 | 177.51 |
| 2000-02-08 | 225.36 |
| 2000-02-03 | 177.51 |
| 2000-02-02 | 167.94 |
| 2000-02-01 | 144.02 |
| 2000-01-31 | 144.02 |
| 2000-01-28 | 139.23 |
| 2000-01-27 | 134.45 |
| 2000-01-26 | 158.37 |
| 2000-01-25 | 122.49 |
| 2000-01-24 | 120.10 |
| 2000-01-21 | 79.43 |
| 2000-01-20 | 79.43 |
| 2000-01-19 | 84.21 |
| 2000-01-18 | 77.03 |
| 2000-01-17 | 84.21 |
| 2000-01-14 | 69.86 |
| 2000-01-13 | 62.68 |
| 2000-01-12 | 84.21 |
| 2000-01-11 | 89.00 |
| 2000-01-10 | 105.74 |
| 2000-01-07 | 115.31 |
| 2000-01-06 | 115.31 |
| 2000-01-05 | 115.31 |
| 2000-01-04 | 115.31 |
| 2000-01-03 | 115.31 |
| 1999-12-30 | 13.88 |
| 1999-12-29 | 1.91 |
| 1999-12-28 | 6.22 |
| 1999-12-24 | -1.44 |
| 1999-12-23 | -1.44 |
| 1999-12-22 | -7.18 |
| 1999-12-21 | -17.22 |
| 1999-12-20 | -21.53 |
| 1999-12-17 | -19.62 |
| 1999-12-16 | -18.66 |
| 1999-12-15 | -9.09 |
| 1999-12-14 | 6.22 |
| 1999-12-13 | -18.66 |
| 1999-12-10 | -30.14 |
| 1999-12-09 | -35.41 |
| 1999-12-08 | -39.23 |
| 1999-12-07 | -39.23 |
| 1999-12-06 | -38.76 |
| 1999-12-03 | -40.67 |
| 1999-12-02 | -38.76 |
| 1999-12-01 | -38.76 |
| 1999-11-30 | -38.76 |
| 1999-11-29 | -38.76 |
| 1999-11-26 | -38.76 |
| 1999-11-25 | -37.80 |
| 1999-11-24 | -37.80 |
| 1999-11-23 | -36.84 |
| 1999-11-22 | -36.84 |
| 1999-11-19 | -36.36 |
| 1999-11-18 | -37.80 |
| 1999-11-17 | -37.80 |
| 1999-11-16 | -37.80 |
| 1999-11-15 | -37.80 |
| 1999-11-12 | -36.36 |
| 1999-11-11 | -36.84 |
| 1999-11-10 | -36.84 |
| 1999-11-09 | -35.41 |
| 1999-11-08 | -37.80 |
| 1999-11-05 | -40.67 |
| 1999-11-04 | -36.84 |
| 1999-11-03 | -44.98 |
| 1999-11-02 | -47.37 |
| 1999-11-01 | -48.80 |
| 1999-10-29 | -49.76 |
| 1999-10-28 | -48.33 |
| 1999-10-27 | -51.20 |
| 1999-10-26 | -50.24 |
| 1999-10-25 | -54.07 |
| 1999-10-22 | -54.07 |
| 1999-10-21 | -54.07 |
| 1999-10-20 | -54.07 |
| 1999-10-19 | -54.07 |
| 1999-10-15 | -52.15 |
| 1999-10-14 | -52.15 |
| 1999-10-13 | -52.15 |
| 1999-10-12 | -51.67 |
| 1999-10-11 | -49.76 |
| 1999-10-08 | -55.50 |
| 1999-10-07 | -54.55 |
| 1999-10-06 | -54.55 |
| 1999-10-05 | -50.72 |
| 1999-10-04 | -50.72 |
| 1999-09-30 | -48.33 |
| 1999-09-29 | -47.37 |
| 1999-09-28 | -43.54 |
| 1999-09-27 | -42.58 |
| 1999-09-24 | -42.58 |
| 1999-09-23 | -39.23 |
| 1999-09-22 | -39.23 |
| 1999-09-21 | -37.80 |
| 1999-09-20 | -34.93 |
| 1999-09-17 | -36.84 |
| 1999-09-15 | -38.76 |
| 1999-09-14 | -38.76 |
| 1999-09-13 | -38.76 |
| 1999-09-10 | -38.28 |
| 1999-09-09 | -38.28 |
| 1999-09-08 | -41.63 |
| 1999-09-07 | -41.63 |
| 1999-09-06 | -39.71 |
| 1999-09-03 | -37.80 |
| 1999-09-02 | -37.80 |
| 1999-09-01 | -37.80 |
| 1999-08-31 | -37.80 |
| 1999-08-30 | -35.41 |
| 1999-08-27 | -34.45 |
| 1999-08-26 | -34.93 |
| 1999-08-25 | -34.93 |
| 1999-08-24 | -34.93 |
| 1999-08-23 | -33.01 |
| 1999-08-20 | -33.01 |
| 1999-08-19 | -33.01 |
| 1999-08-18 | -31.58 |
| 1999-08-17 | -31.58 |
| 1999-08-16 | -31.58 |
| 1999-08-13 | -31.58 |
| 1999-08-12 | -31.58 |
| 1999-08-11 | -31.10 |
| 1999-08-10 | -30.62 |
| 1999-08-09 | -30.62 |
| 1999-08-06 | -29.67 |
| 1999-08-05 | -30.62 |
| 1999-08-04 | -30.62 |
| 1999-08-03 | -30.62 |
| 1999-08-02 | -30.62 |
| 1999-07-30 | -31.10 |
| 1999-07-29 | -31.10 |
| 1999-07-28 | -28.23 |
| 1999-07-27 | -34.45 |
| 1999-07-26 | -33.01 |
| 1999-07-23 | -33.01 |
| 1999-07-22 | -33.01 |
| 1999-07-21 | -34.45 |
| 1999-07-20 | -36.36 |
| 1999-07-19 | -34.45 |
| 1999-07-16 | -34.45 |
| 1999-07-15 | -34.45 |
| 1999-07-14 | -34.45 |
| 1999-07-13 | -34.45 |
| 1999-07-12 | -33.01 |
| 1999-07-09 | -34.45 |
| 1999-07-08 | -59.81 |
| 1999-07-07 | -62.68 |
| 1999-07-06 | -65.07 |
| 1999-07-05 | -65.07 |
| 1999-07-02 | -65.07 |
| 1999-06-30 | -64.11 |
| 1999-06-29 | -65.07 |
| 1999-06-28 | -67.94 |
| 1999-06-25 | -67.94 |
| 1999-06-24 | -67.94 |
| 1999-06-23 | -67.94 |
| 1999-06-22 | -68.42 |
| 1999-06-21 | -66.99 |
| 1999-06-17 | -66.99 |
| 1999-06-16 | -67.46 |
| 1999-06-15 | -67.94 |
| 1999-06-14 | -70.81 |
| 1999-06-11 | -68.42 |
| 1999-06-10 | -66.51 |
| 1999-06-09 | -61.72 |
| 1999-06-08 | -61.72 |
| 1999-06-07 | -61.72 |
| 1999-06-04 | -61.72 |
| 1999-06-03 | -61.72 |
| 1999-06-02 | -59.81 |
| 1999-06-01 | -59.81 |
| 1999-05-31 | -59.81 |
| 1999-05-28 | -59.81 |
| 1999-05-27 | -59.81 |
| 1999-05-26 | -59.81 |
| 1999-05-25 | -59.81 |
| 1999-05-24 | -62.20 |
| 1999-05-21 | -62.20 |
| 1999-05-20 | -60.29 |
| 1999-05-19 | -60.29 |
| 1999-05-18 | -58.37 |
| 1999-05-17 | -56.46 |
| 1999-05-14 | -56.46 |
| 1999-05-13 | -56.46 |
| 1999-05-12 | -55.02 |
| 1999-05-11 | -55.02 |
| 1999-05-10 | -55.02 |
| 1999-05-07 | -55.02 |
| 1999-05-06 | -55.02 |
| 1999-05-05 | -56.94 |
| 1999-05-04 | -58.85 |
| 1999-05-03 | -58.85 |
| 1999-04-30 | -62.20 |
| 1999-04-29 | -66.51 |
| 1999-04-28 | -66.51 |
| 1999-04-27 | -66.51 |
| 1999-04-26 | -66.51 |
| 1999-04-23 | -71.29 |
| 1999-04-22 | -72.73 |
| 1999-04-21 | -73.21 |
| 1999-04-20 | -73.21 |
| 1999-04-19 | -73.21 |
| 1999-04-16 | -73.21 |
| 1999-04-15 | -73.21 |
| 1999-04-14 | -73.21 |
| 1999-04-13 | -73.21 |
| 1999-04-12 | -73.21 |
| 1999-04-09 | -71.77 |
| 1999-04-08 | -69.86 |
| 1999-04-07 | -71.77 |
| 1999-04-01 | -71.77 |
| 1999-03-31 | -72.25 |
| 1999-03-30 | -72.25 |
| 1999-03-29 | -72.25 |
| 1999-03-26 | -72.25 |
| 1999-03-25 | -72.25 |
| 1999-03-24 | -72.25 |
| 1999-03-23 | -72.25 |
| 1999-03-22 | -72.25 |
| 1999-03-19 | -72.25 |
| 1999-03-18 | -72.25 |
| 1999-03-17 | -72.25 |
| 1999-03-16 | -71.29 |
| 1999-03-15 | -71.29 |
| 1999-03-12 | -71.29 |
| 1999-03-11 | -71.29 |
| 1999-03-10 | -71.29 |
| 1999-03-09 | -71.29 |
| 1999-03-08 | -70.33 |
| 1999-03-05 | -70.33 |
| 1999-03-04 | -70.33 |
| 1999-03-03 | -70.33 |
| 1999-03-02 | -70.33 |
| 1999-03-01 | -70.33 |
| 1999-02-26 | -70.33 |
| 1999-02-25 | -70.33 |
| 1999-02-24 | -70.33 |
| 1999-02-23 | -70.33 |
| 1999-02-22 | -70.33 |
| 1999-02-19 | -70.33 |
| 1999-02-15 | -70.33 |
| 1999-02-12 | -70.33 |
| 1999-02-11 | -70.33 |
| 1999-02-10 | -70.33 |
| 1999-02-09 | -70.33 |
| 1999-02-08 | -70.33 |
| 1999-02-05 | -70.33 |
| 1999-02-04 | -70.33 |
| 1999-02-03 | -70.33 |
| 1999-02-02 | -70.33 |
| 1999-02-01 | -70.33 |
| 1999-01-29 | -70.33 |
| 1999-01-28 | -70.33 |
| 1999-01-27 | -70.33 |
| 1999-01-26 | -71.29 |
| 1999-01-25 | -71.29 |
| 1999-01-22 | -71.29 |
| 1999-01-21 | -71.29 |
| 1999-01-20 | -71.29 |
| 1999-01-19 | -71.29 |
| 1999-01-18 | -71.29 |
| 1999-01-15 | -71.29 |
| 1999-01-14 | -71.29 |
| 1999-01-13 | -71.29 |
| 1999-01-12 | -71.29 |
| 1999-01-11 | -68.90 |
| 1999-01-08 | -71.29 |
| 1999-01-07 | -60.77 |
| 1999-01-06 | -58.85 |
| 1999-01-05 | -58.85 |
| 1999-01-04 | -57.42 |
| 1998-12-31 | -57.42 |
| 1998-12-30 | -57.42 |
| 1998-12-29 | -57.42 |
| 1998-12-28 | -52.15 |
| 1998-12-24 | -52.15 |
| 1998-12-23 | -52.15 |
| 1998-12-22 | -42.58 |
| 1998-12-21 | -42.58 |
| 1998-12-18 | -33.01 |
| 1998-12-17 | -33.01 |
| 1998-12-16 | -33.01 |
| 1998-12-15 | -32.06 |
| 1998-12-14 | -30.62 |
| 1998-12-11 | -29.67 |
| 1998-12-10 | -28.71 |
| 1998-12-09 | -28.71 |
| 1998-12-08 | -28.71 |
| 1998-12-07 | -28.71 |
| 1998-12-04 | -28.71 |
| 1998-12-03 | -28.71 |
| 1998-12-02 | -28.71 |
| 1998-12-01 | -28.71 |
| 1998-11-30 | -28.71 |
| 1998-11-27 | -28.71 |
| 1998-11-26 | -28.71 |
| 1998-11-25 | -28.23 |
| 1998-11-24 | -28.23 |
| 1998-11-23 | -28.23 |
| 1998-11-20 | -28.23 |
| 1998-11-19 | -26.79 |
| 1998-11-18 | -26.79 |
| 1998-11-17 | -26.79 |
| 1998-11-16 | -26.79 |
| 1998-11-13 | -26.79 |
| 1998-11-12 | -26.79 |
| 1998-11-11 | -26.79 |
| 1998-11-10 | -26.79 |
| 1998-11-09 | -25.84 |
| 1998-11-06 | -25.84 |
| 1998-11-05 | -26.32 |
| 1998-11-04 | -26.32 |
| 1998-11-03 | -26.32 |
| 1998-11-02 | -26.32 |
| 1998-10-30 | -33.01 |
| 1998-10-29 | -33.01 |
| 1998-10-27 | -33.01 |
| 1998-10-26 | -33.01 |
| 1998-10-23 | -33.01 |
| 1998-10-22 | -33.01 |
| 1998-10-21 | -33.01 |
| 1998-10-20 | -33.01 |
| 1998-10-19 | -33.01 |
| 1998-10-16 | -33.01 |
| 1998-10-15 | -33.01 |
| 1998-10-14 | -32.06 |
| 1998-10-13 | -32.06 |
| 1998-10-12 | -32.06 |
| 1998-10-09 | -31.10 |
| 1998-10-08 | -30.62 |
| 1998-10-07 | -29.19 |
| 1998-10-05 | -29.19 |
| 1998-09-30 | -29.19 |
| 1998-09-29 | -29.19 |
| 1998-09-28 | -29.19 |
| 1998-09-25 | -28.71 |
| 1998-09-24 | -28.71 |
| 1998-09-23 | -28.71 |
| 1998-09-22 | -28.71 |
| 1998-09-21 | -28.71 |
| 1998-09-18 | -28.71 |
| 1998-09-17 | -28.71 |
| 1998-09-16 | -25.84 |
| 1998-09-15 | -25.84 |
| 1998-09-14 | -23.92 |
| 1998-09-11 | -23.44 |
| 1998-09-10 | -23.44 |
| 1998-09-09 | -23.44 |
| 1998-09-08 | -21.53 |
| 1998-09-07 | -23.92 |
| 1998-09-04 | -25.84 |
| 1998-09-03 | -25.84 |
| 1998-09-02 | -25.84 |
| 1998-09-01 | -25.36 |
| 1998-08-31 | -24.40 |
| 1998-08-28 | -25.84 |
| 1998-08-27 | -24.40 |
| 1998-08-26 | -25.84 |
| 1998-08-25 | -25.84 |
| 1998-08-24 | -25.36 |
| 1998-08-21 | -22.01 |
| 1998-08-20 | -20.57 |
| 1998-08-19 | -20.57 |
| 1998-08-18 | -20.57 |
| 1998-08-14 | -20.10 |
| 1998-08-13 | -21.05 |
| 1998-08-12 | -23.92 |
| 1998-08-11 | -21.53 |
| 1998-08-10 | -21.53 |
| 1998-08-07 | -22.01 |
| 1998-08-06 | -21.53 |
| 1998-08-05 | -22.49 |
| 1998-08-04 | -21.05 |
| 1998-08-03 | -21.05 |
| 1998-07-31 | -20.57 |
| 1998-07-30 | -19.62 |
| 1998-07-29 | -20.57 |
| 1998-07-28 | -19.62 |
| 1998-07-27 | -19.62 |
| 1998-07-24 | -19.14 |
| 1998-07-23 | -19.14 |
| 1998-07-22 | -17.22 |
| 1998-07-21 | -15.31 |
| 1998-07-20 | -12.92 |
| 1998-07-17 | -12.44 |
| 1998-07-16 | -14.35 |
| 1998-07-15 | -14.83 |
| 1998-07-14 | -14.83 |
| 1998-07-13 | -14.83 |
| 1998-07-10 | -14.83 |
| 1998-07-09 | -24.40 |
| 1998-07-08 | -24.40 |
| 1998-07-07 | -20.57 |
| 1998-07-06 | -18.66 |
| 1998-07-03 | -13.88 |
| 1998-07-02 | -13.88 |
| 1998-06-30 | -14.83 |
| 1998-06-29 | -14.83 |
| 1998-06-26 | -18.66 |
| 1998-06-25 | -19.62 |
| 1998-06-24 | -21.53 |
| 1998-06-23 | -23.44 |
| 1998-06-22 | -23.44 |
| 1998-06-19 | -23.44 |
| 1998-06-18 | -23.44 |
| 1998-06-17 | -24.88 |
| 1998-06-16 | -23.92 |
| 1998-06-15 | -19.14 |
| 1998-06-12 | -18.66 |
| 1998-06-11 | -13.88 |
| 1998-06-10 | -12.92 |
| 1998-06-09 | -11.00 |
| 1998-06-08 | -10.53 |
| 1998-06-05 | -10.05 |
| 1998-06-04 | -9.57 |
| 1998-06-03 | -8.13 |
| 1998-06-02 | -10.05 |
| 1998-06-01 | -9.57 |
| 1998-05-29 | -8.61 |
| 1998-05-28 | -8.61 |
| 1998-05-27 | -7.18 |
| 1998-05-26 | -7.18 |
| 1998-05-25 | -7.18 |
| 1998-05-22 | -6.22 |
| 1998-05-21 | -7.18 |
| 1998-05-20 | -6.70 |
| 1998-05-19 | -8.13 |
| 1998-05-18 | -8.13 |
| 1998-05-15 | -11.48 |
| 1998-05-14 | -11.48 |
| 1998-05-13 | -13.40 |
| 1998-05-12 | -11.48 |
| 1998-05-11 | -9.57 |
| 1998-05-08 | -9.09 |
| 1998-05-07 | -9.09 |
| 1998-05-06 | -9.09 |
| 1998-05-05 | -8.61 |
| 1998-05-04 | -8.61 |
| 1998-05-01 | -8.13 |
| 1998-04-30 | -4.31 |
| 1998-04-29 | -4.31 |
| 1998-04-28 | -4.31 |
| 1998-04-27 | -4.31 |
| 1998-04-24 | -4.31 |
| 1998-04-23 | -8.13 |
| 1998-04-22 | -8.13 |
| 1998-04-21 | -13.88 |
| 1998-04-20 | -9.09 |
| 1998-04-17 | -9.09 |
| 1998-04-16 | -9.09 |
| 1998-04-15 | -9.09 |
| 1998-04-14 | -9.09 |
| 1998-04-09 | -9.09 |
| 1998-04-08 | -9.09 |
| 1998-04-07 | -9.09 |
| 1998-04-03 | -9.09 |
| 1998-04-02 | -9.09 |
| 1998-04-01 | -4.31 |
| 1998-03-31 | -4.31 |
| 1998-03-30 | -5.74 |
| 1998-03-27 | 5.26 |
| 1998-03-26 | 5.26 |
| 1998-03-25 | 7.18 |
| 1998-03-24 | 7.18 |
| 1998-03-23 | 9.57 |
| 1998-03-20 | 9.09 |
| 1998-03-19 | 9.57 |
| 1998-03-18 | 10.53 |
| 1998-03-17 | 10.53 |
| 1998-03-16 | 11.48 |
| 1998-03-13 | 5.26 |
| 1998-03-12 | 5.26 |
| 1998-03-11 | 5.26 |
| 1998-03-10 | 5.26 |
| 1998-03-09 | 5.26 |
| 1998-03-06 | 5.26 |
| 1998-03-05 | 5.26 |
| 1998-03-04 | 5.74 |
| 1998-03-03 | 0.96 |
| 1998-03-02 | 7.66 |
| 1998-02-27 | 9.09 |
| 1998-02-26 | 10.53 |
| 1998-02-25 | 10.53 |
| 1998-02-24 | 7.66 |
| 1998-02-23 | 7.18 |
| 1998-02-20 | 6.22 |
| 1998-02-19 | 6.22 |
| 1998-02-18 | 8.13 |
| 1998-02-17 | 8.61 |
| 1998-02-16 | 8.13 |
| 1998-02-13 | 10.53 |
| 1998-02-12 | 11.00 |
| 1998-02-11 | 7.66 |
| 1998-02-10 | 5.74 |
| 1998-02-09 | 7.66 |
| 1998-02-06 | 7.66 |
| 1998-02-05 | 10.05 |
| 1998-02-04 | 10.05 |
| 1998-02-03 | 11.00 |
| 1998-02-02 | 9.57 |
| 1998-01-27 | 9.57 |
| 1998-01-26 | 2.87 |
| 1998-01-23 | 9.57 |
| 1998-01-22 | 0.00 |
| 1998-01-21 | 6.22 |
| 1998-01-20 | 12.44 |
| 1998-01-19 | 14.83 |
| 1998-01-16 | 1.91 |
| 1998-01-15 | 0.48 |
| 1998-01-14 | 2.39 |
| 1998-01-13 | -0.48 |
| 1998-01-12 | -1.91 |
| 1998-01-09 | 0.48 |
| 1998-01-08 | -2.87 |
| 1998-01-07 | -6.70 |
| 1998-01-06 | -3.35 |
| 1998-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy