Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0566 %
2019-06-10	7,845.79
2019-06-06	7,845.79
2019-06-05	7,845.79
2019-06-04	7,845.79
2019-06-03	7,845.79
2019-05-31	7,845.79
2019-05-30	7,845.79
2019-05-29	7,845.79
2019-05-28	7,845.79
2019-05-27	7,845.79
2019-05-24	7,845.79
2019-05-23	7,845.79
2019-05-22	7,845.79
2019-05-21	7,845.79
2019-05-20	7,845.79
2019-05-17	7,845.79
2019-05-16	7,845.79
2019-05-15	7,845.79
2019-05-14	7,845.79
2019-05-10	7,845.79
2019-05-09	7,845.79
2019-05-08	7,845.79
2019-05-07	7,845.79
2019-05-06	7,845.79
2019-05-03	7,845.79
2019-05-02	7,845.79
2019-04-30	7,845.79
2019-04-29	7,845.79
2019-04-26	7,845.79
2019-04-25	7,845.79
2019-04-24	7,845.79
2019-04-23	7,845.79
2019-04-18	7,845.79
2019-04-17	7,845.79
2019-04-16	7,845.79
2019-04-15	7,845.79
2019-04-12	7,845.79
2019-04-11	7,845.79
2019-04-10	7,845.79
2019-04-09	7,845.79
2019-04-08	7,845.79
2019-04-04	7,845.79
2019-04-03	7,845.79
2019-04-02	7,845.79
2019-04-01	7,845.79
2019-03-29	7,845.79
2019-03-28	7,845.79
2019-03-27	7,845.79
2019-03-26	7,845.79
2019-03-25	7,845.79
2019-03-22	7,845.79
2019-03-21	7,845.79
2019-03-20	7,845.79
2019-03-19	7,845.79
2019-03-18	7,845.79
2019-03-15	7,845.79
2019-03-14	7,845.79
2019-03-13	7,845.79
2019-03-12	7,845.79
2019-03-11	7,845.79
2019-03-08	7,845.79
2019-03-07	7,845.79
2019-03-06	7,845.79
2019-03-05	7,845.79
2019-03-04	7,845.79
2019-03-01	7,845.79
2019-02-28	7,845.79
2019-02-27	7,845.79
2019-02-26	7,845.79
2019-02-25	7,845.79
2019-02-22	7,845.79
2019-02-21	7,845.79
2019-02-20	7,845.79
2019-02-19	7,845.79
2019-02-18	7,845.79
2019-02-15	7,845.79
2019-02-14	7,845.79
2019-02-13	7,845.79
2019-02-12	7,845.79
2019-02-11	7,845.79
2019-02-08	7,845.79
2019-02-04	7,845.79
2019-02-01	7,845.79
2019-01-31	7,845.79
2019-01-30	7,845.79
2019-01-29	7,845.79
2019-01-28	7,845.79
2019-01-25	7,845.79
2019-01-24	7,845.79
2019-01-23	7,845.79
2019-01-22	7,845.79
2019-01-21	7,845.79
2019-01-18	7,845.79
2019-01-17	7,845.79
2019-01-16	7,845.79
2019-01-15	7,845.79
2019-01-14	7,845.79
2019-01-11	7,845.79
2019-01-10	7,845.79
2019-01-09	7,845.79
2019-01-08	7,845.79
2019-01-07	7,845.79
2019-01-04	7,845.79
2019-01-03	7,845.79
2019-01-02	7,845.79
2018-12-31	7,845.79
2018-12-28	7,845.79
2018-12-27	7,845.79
2018-12-24	7,845.79
2018-12-21	7,845.79
2018-12-20	7,845.79
2018-12-19	7,845.79
2018-12-18	7,845.79
2018-12-17	7,845.79
2018-12-14	7,845.79
2018-12-13	7,845.79
2018-12-12	7,845.79
2018-12-11	7,845.79
2018-12-10	7,845.79
2018-12-07	7,845.79
2018-12-06	7,845.79
2018-12-05	7,845.79
2018-12-04	7,845.79
2018-12-03	7,845.79
2018-11-30	7,845.79
2018-11-29	7,845.79
2018-11-28	7,845.79
2018-11-27	7,845.79
2018-11-26	7,845.79
2018-11-23	7,845.79
2018-11-22	7,845.79
2018-11-21	7,845.79
2018-11-20	7,845.79
2018-11-19	7,845.79
2018-11-16	7,845.79
2018-11-15	7,845.79
2018-11-14	7,845.79
2018-11-13	7,845.79
2018-11-12	7,845.79
2018-11-09	7,845.79
2018-11-08	7,845.79
2018-11-07	7,845.79
2018-11-06	7,845.79
2018-11-05	7,845.79
2018-11-02	7,845.79
2018-11-01	7,845.79
2018-10-31	7,845.79
2018-10-30	7,845.79
2018-10-29	7,845.79
2018-10-26	7,845.79
2018-10-25	7,845.79
2018-10-24	7,845.79
2018-10-23	7,845.79
2018-10-22	7,845.79
2018-10-19	7,845.79
2018-10-18	7,845.79
2018-10-16	7,845.79
2018-10-15	7,845.79
2018-10-12	7,845.79
2018-10-11	7,845.79
2018-10-10	7,845.79
2018-10-09	7,845.79
2018-10-08	7,845.79
2018-10-05	7,845.79
2018-10-04	7,845.79
2018-10-03	7,845.79
2018-10-02	7,845.79
2018-09-28	7,845.79
2018-09-27	7,845.79
2018-09-26	7,845.79
2018-09-24	7,845.79
2018-09-21	7,845.79
2018-09-20	7,845.79
2018-09-19	7,845.79
2018-09-18	7,845.79
2018-09-17	7,845.79
2018-09-14	7,845.79
2018-09-13	7,845.79
2018-09-12	7,845.79
2018-09-11	7,845.79
2018-09-10	7,845.79
2018-09-07	7,845.79
2018-09-06	7,845.79
2018-09-05	7,845.79
2018-09-04	7,845.79
2018-09-03	7,845.79
2018-08-31	7,845.79
2018-08-30	7,845.79
2018-08-29	7,845.79
2018-08-28	7,845.79
2018-08-27	7,845.79
2018-08-24	7,845.79
2018-08-23	7,845.79
2018-08-22	7,845.79
2018-08-21	7,845.79
2018-08-20	7,845.79
2018-08-17	7,845.79
2018-08-16	7,845.79
2018-08-15	7,845.79
2018-08-14	7,845.79
2018-08-13	7,845.79
2018-08-10	7,845.79
2018-08-09	7,845.79
2018-08-08	7,845.79
2018-08-07	7,845.79
2018-08-06	7,845.79
2018-08-03	7,845.79
2018-08-02	7,845.79
2018-08-01	7,845.79
2018-07-31	7,845.79
2018-07-30	7,845.79
2018-07-27	7,845.79
2018-07-26	7,845.79
2018-07-25	7,845.79
2018-07-24	7,845.79
2018-07-23	7,845.79
2018-07-20	7,845.79
2018-07-19	7,845.79
2018-07-18	7,845.79
2018-07-17	7,845.79
2018-07-16	7,845.79
2018-07-13	7,845.79
2018-07-12	7,845.79
2018-07-11	7,845.79
2018-07-10	7,845.79
2018-07-09	7,845.79
2018-07-06	7,845.79
2018-07-05	7,845.79
2018-07-04	7,845.79
2018-07-03	7,845.79
2018-06-29	7,845.79
2018-06-28	7,845.79
2018-06-27	7,845.79
2018-06-26	7,845.79
2018-06-25	7,845.79
2018-06-22	7,845.79
2018-06-21	7,845.79
2018-06-20	7,845.79
2018-06-19	7,845.79
2018-06-15	7,845.79
2018-06-14	7,845.79
2018-06-13	7,845.79
2018-06-12	7,845.79
2018-06-11	7,845.79
2018-06-08	7,845.79
2018-06-07	7,845.79
2018-06-06	7,845.79
2018-06-05	7,845.79
2018-06-04	7,845.79
2018-06-01	7,845.79
2018-05-31	7,845.79
2018-05-30	7,845.79
2018-05-29	7,845.79
2018-05-28	7,845.79
2018-05-25	7,845.79
2018-05-24	7,845.79
2018-05-23	7,845.79
2018-05-21	7,845.79
2018-05-18	7,845.79
2018-05-17	7,845.79
2018-05-16	7,845.79
2018-05-15	7,845.79
2018-05-14	7,845.79
2018-05-11	7,845.79
2018-05-10	7,845.79
2018-05-09	7,845.79
2018-05-08	7,845.79
2018-05-07	7,845.79
2018-05-04	7,845.79
2018-05-03	7,845.79
2018-05-02	7,845.79
2018-04-30	7,845.79
2018-04-27	7,845.79
2018-04-26	7,845.79
2018-04-25	7,845.79
2018-04-24	7,845.79
2018-04-23	7,845.79
2018-04-20	7,845.79
2018-04-19	7,845.79
2018-04-18	7,845.79
2018-04-17	7,845.79
2018-04-16	7,845.79
2018-04-13	7,845.79
2018-04-12	7,845.79
2018-04-11	7,845.79
2018-04-10	7,845.79
2018-04-09	7,845.79
2018-04-06	7,845.79
2018-04-04	7,845.79
2018-04-03	7,845.79
2018-03-29	7,845.79
2018-03-28	7,845.79
2018-03-27	7,845.79
2018-03-26	7,845.79
2018-03-23	7,845.79
2018-03-22	7,845.79
2018-03-21	7,845.79
2018-03-20	7,845.79
2018-03-19	7,845.79
2018-03-16	7,845.79
2018-03-15	7,845.79
2018-03-14	7,845.79
2018-03-13	7,845.79
2018-03-12	7,845.79
2018-03-09	7,845.79
2018-03-08	7,845.79
2018-03-07	7,845.79
2018-03-06	7,845.79
2018-03-05	7,845.79
2018-03-02	7,845.79
2018-03-01	7,845.79
2018-02-28	7,845.79
2018-02-27	7,845.79
2018-02-26	7,845.79
2018-02-23	7,845.79
2018-02-22	7,845.79
2018-02-21	7,845.79
2018-02-20	7,845.79
2018-02-15	7,845.79
2018-02-14	7,845.79
2018-02-13	7,845.79
2018-02-12	7,845.79
2018-02-09	7,845.79
2018-02-08	7,845.79
2018-02-07	7,845.79
2018-02-06	7,845.79
2018-02-05	7,845.79
2018-02-02	7,845.79
2018-02-01	7,845.79
2018-01-31	7,845.79
2018-01-30	7,845.79
2018-01-29	7,845.79
2018-01-26	7,845.79
2018-01-25	7,845.79
2018-01-24	7,845.79
2018-01-23	7,845.79
2018-01-22	7,845.79
2018-01-19	7,845.79
2018-01-18	7,845.79
2018-01-17	7,845.79
2018-01-16	7,845.79
2018-01-15	7,845.79
2018-01-12	7,845.79
2018-01-11	7,845.79
2018-01-10	7,845.79
2018-01-09	7,845.79
2018-01-08	7,845.79
2018-01-05	7,845.79
2018-01-04	7,845.79
2018-01-03	7,845.79
2018-01-02	7,845.79
2017-12-29	7,845.79
2017-12-28	7,845.79
2017-12-27	7,845.79
2017-12-22	7,845.79
2017-12-21	7,845.79
2017-12-20	7,845.79
2017-12-19	7,845.79
2017-12-18	7,845.79
2017-12-15	7,845.79
2017-12-14	7,845.79
2017-12-13	7,845.79
2017-12-12	7,845.79
2017-12-11	7,845.79
2017-12-08	7,845.79
2017-12-07	7,845.79
2017-12-06	7,845.79
2017-12-05	7,845.79
2017-12-04	7,845.79
2017-12-01	7,845.79
2017-11-30	7,845.79
2017-11-29	7,845.79
2017-11-28	7,845.79
2017-11-27	7,845.79
2017-11-24	7,845.79
2017-11-23	7,845.79
2017-11-22	7,845.79
2017-11-21	7,845.79
2017-11-20	7,845.79
2017-11-17	7,845.79
2017-11-16	7,845.79
2017-11-15	7,845.79
2017-11-14	7,845.79
2017-11-13	7,845.79
2017-11-10	7,845.79
2017-11-09	7,845.79
2017-11-08	7,845.79
2017-11-07	7,845.79
2017-11-06	7,845.79
2017-11-03	7,845.79
2017-11-02	7,845.79
2017-11-01	7,845.79
2017-10-31	7,845.79
2017-10-30	7,845.79
2017-10-27	7,845.79
2017-10-26	7,845.79
2017-10-25	7,845.79
2017-10-24	7,845.79
2017-10-23	7,845.79
2017-10-20	7,845.79
2017-10-19	7,845.79
2017-10-18	7,845.79
2017-10-17	7,845.79
2017-10-16	7,845.79
2017-10-13	7,845.79
2017-10-12	7,845.79
2017-10-11	7,845.79
2017-10-10	7,845.79
2017-10-09	7,845.79
2017-10-06	7,845.79
2017-10-04	7,845.79
2017-10-03	7,845.79
2017-09-29	7,845.79
2017-09-28	7,845.79
2017-09-27	7,845.79
2017-09-26	7,845.79
2017-09-25	7,845.79
2017-09-22	7,845.79
2017-09-21	7,845.79
2017-09-20	7,845.79
2017-09-19	7,845.79
2017-09-18	7,845.79
2017-09-15	7,845.79
2017-09-14	7,845.79
2017-09-13	7,845.79
2017-09-12	7,845.79
2017-09-11	7,845.79
2017-09-08	7,845.79
2017-09-07	7,845.79
2017-09-06	7,845.79
2017-09-05	7,845.79
2017-09-04	7,845.79
2017-09-01	7,845.79
2017-08-31	7,845.79
2017-08-30	7,845.79
2017-08-29	7,845.79
2017-08-28	7,845.79
2017-08-25	7,845.79
2017-08-24	7,845.79
2017-08-22	7,845.79
2017-08-21	7,845.79
2017-08-18	7,845.79
2017-08-17	7,845.79
2017-08-16	7,845.79
2017-08-15	7,845.79
2017-08-14	7,845.79
2017-08-11	7,845.79
2017-08-10	7,845.79
2017-08-09	7,845.79
2017-08-08	7,845.79
2017-08-07	7,845.79
2017-08-04	7,845.79
2017-08-03	7,845.79
2017-08-02	7,845.79
2017-08-01	7,845.79
2017-07-31	7,845.79
2017-07-28	7,845.79
2017-07-27	7,845.79
2017-07-26	7,845.79
2017-07-25	7,845.79
2017-07-24	7,845.79
2017-07-21	7,845.79
2017-07-20	7,845.79
2017-07-19	7,845.79
2017-07-18	7,845.79
2017-07-17	7,845.79
2017-07-14	7,845.79
2017-07-13	7,845.79
2017-07-12	7,845.79
2017-07-11	7,845.79
2017-07-10	7,845.79
2017-07-07	7,845.79
2017-07-06	7,845.79
2017-07-05	7,845.79
2017-07-04	7,845.79
2017-07-03	7,845.79
2017-06-30	7,845.79
2017-06-29	7,845.79
2017-06-28	7,845.79
2017-06-27	7,845.79
2017-06-26	7,845.79
2017-06-23	7,845.79
2017-06-22	7,845.79
2017-06-21	7,845.79
2017-06-20	7,845.79
2017-06-19	7,845.79
2017-06-16	7,845.79
2017-06-15	7,845.79
2017-06-14	7,845.79
2017-06-13	7,845.79
2017-06-12	7,845.79
2017-06-09	7,845.79
2017-06-08	7,845.79
2017-06-07	7,845.79
2017-06-06	7,845.79
2017-06-05	7,845.79
2017-06-02	7,845.79
2017-06-01	7,845.79
2017-05-31	7,845.79
2017-05-29	7,845.79
2017-05-26	7,845.79
2017-05-25	7,845.79
2017-05-24	7,845.79
2017-05-23	7,845.79
2017-05-22	7,845.79
2017-05-19	7,845.79
2017-05-18	7,845.79
2017-05-17	7,845.79
2017-05-16	7,845.79
2017-05-15	7,845.79
2017-05-12	7,845.79
2017-05-11	7,845.79
2017-05-10	7,845.79
2017-05-09	7,845.79
2017-05-08	7,845.79
2017-05-05	7,845.79
2017-05-04	7,845.79
2017-05-02	7,845.79
2017-04-28	7,845.79
2017-04-27	7,845.79
2017-04-26	7,845.79
2017-04-25	7,845.79
2017-04-24	7,845.79
2017-04-21	7,845.79
2017-04-20	7,845.79
2017-04-19	7,845.79
2017-04-18	7,845.79
2017-04-13	7,845.79
2017-04-12	7,845.79
2017-04-11	7,845.79
2017-04-10	7,845.79
2017-04-07	7,845.79
2017-04-06	7,845.79
2017-04-05	7,845.79
2017-04-03	7,845.79
2017-03-31	7,845.79
2017-03-30	7,845.79
2017-03-29	7,845.79
2017-03-28	7,845.79
2017-03-27	7,845.79
2017-03-24	7,845.79
2017-03-23	7,845.79
2017-03-22	7,845.79
2017-03-21	7,845.79
2017-03-20	7,845.79
2017-03-17	7,845.79
2017-03-16	7,845.79
2017-03-15	7,845.79
2017-03-14	7,845.79
2017-03-13	7,845.79
2017-03-10	7,845.79
2017-03-09	7,845.79
2017-03-08	7,845.79
2017-03-07	7,845.79
2017-03-06	7,845.79
2017-03-03	7,845.79
2017-03-02	7,845.79
2017-03-01	7,845.79
2017-02-28	7,845.79
2017-02-27	7,845.79
2017-02-24	7,845.79
2017-02-23	7,845.79
2017-02-22	7,845.79
2017-02-21	7,845.79
2017-02-20	7,845.79
2017-02-17	7,845.79
2017-02-16	7,845.79
2017-02-15	7,845.79
2017-02-14	7,845.79
2017-02-13	7,845.79
2017-02-10	7,845.79
2017-02-09	7,845.79
2017-02-08	7,845.79
2017-02-07	7,845.79
2017-02-06	7,845.79
2017-02-03	7,845.79
2017-02-02	7,845.79
2017-02-01	7,845.79
2017-01-27	7,845.79
2017-01-26	7,845.79
2017-01-25	7,845.79
2017-01-24	7,845.79
2017-01-23	7,845.79
2017-01-20	7,845.79
2017-01-19	7,845.79
2017-01-18	7,845.79
2017-01-17	7,845.79
2017-01-16	7,845.79
2017-01-13	7,845.79
2017-01-12	7,845.79
2017-01-11	7,845.79
2017-01-10	7,845.79
2017-01-09	7,845.79
2017-01-06	7,845.79
2017-01-05	7,845.79
2017-01-04	7,845.79
2017-01-03	7,845.79
2016-12-30	7,845.79
2016-12-29	7,845.79
2016-12-28	7,845.79
2016-12-23	7,845.79
2016-12-22	7,845.79
2016-12-21	7,845.79
2016-12-20	7,845.79
2016-12-19	7,845.79
2016-12-16	7,845.79
2016-12-15	7,845.79
2016-12-14	7,845.79
2016-12-13	7,845.79
2016-12-12	7,845.79
2016-12-09	7,845.79
2016-12-08	7,845.79
2016-12-07	7,845.79
2016-12-06	7,845.79
2016-12-05	7,845.79
2016-12-02	7,845.79
2016-12-01	7,845.79
2016-11-30	7,845.79
2016-11-29	7,845.79
2016-11-28	7,845.79
2016-11-25	7,845.79
2016-11-24	7,845.79
2016-11-23	7,845.79
2016-11-22	7,845.79
2016-11-21	7,845.79
2016-11-18	7,845.79
2016-11-17	7,845.79
2016-11-16	7,845.79
2016-11-15	7,845.79
2016-11-14	7,845.79
2016-11-11	7,845.79
2016-11-10	7,845.79
2016-11-09	7,845.79
2016-11-08	7,845.79
2016-11-07	7,845.79
2016-11-04	7,845.79
2016-11-03	7,845.79
2016-11-02	7,845.79
2016-11-01	7,845.79
2016-10-31	7,845.79
2016-10-28	7,845.79
2016-10-27	7,845.79
2016-10-26	7,845.79
2016-10-25	7,845.79
2016-10-24	7,845.79
2016-10-20	7,845.79
2016-10-19	7,845.79
2016-10-18	7,845.79
2016-10-17	7,845.79
2016-10-14	7,845.79
2016-10-13	7,845.79
2016-10-12	7,845.79
2016-10-11	7,845.79
2016-10-07	7,845.79
2016-10-06	7,845.79
2016-10-05	7,845.79
2016-10-04	7,845.79
2016-10-03	7,845.79
2016-09-30	7,845.79
2016-09-29	7,845.79
2016-09-28	7,845.79
2016-09-27	7,845.79
2016-09-26	7,845.79
2016-09-23	7,845.79
2016-09-22	7,845.79
2016-09-21	7,845.79
2016-09-20	7,845.79
2016-09-19	7,845.79
2016-09-15	7,845.79
2016-09-14	7,845.79
2016-09-13	7,845.79
2016-09-12	7,845.79
2016-09-09	7,845.79
2016-09-08	7,845.79
2016-09-07	7,845.79
2016-09-06	7,845.79
2016-09-05	7,845.79
2016-09-02	7,845.79
2016-09-01	7,845.79
2016-08-31	7,845.79
2016-08-30	7,845.79
2016-08-29	7,845.79
2016-08-26	7,845.79
2016-08-25	7,845.79
2016-08-24	7,845.79
2016-08-23	7,845.79
2016-08-22	7,845.79
2016-08-19	7,845.79
2016-08-18	7,845.79
2016-08-17	7,845.79
2016-08-16	7,845.79
2016-08-15	7,845.79
2016-08-12	7,845.79
2016-08-11	7,845.79
2016-08-10	7,845.79
2016-08-09	7,845.79
2016-08-08	7,845.79
2016-08-05	7,845.79
2016-08-04	7,845.79
2016-08-03	7,845.79
2016-08-01	7,845.79
2016-07-29	7,845.79
2016-07-28	7,845.79
2016-07-27	7,845.79
2016-07-26	7,845.79
2016-07-25	7,845.79
2016-07-22	7,845.79
2016-07-21	7,845.79
2016-07-20	7,845.79
2016-07-19	7,845.79
2016-07-18	7,845.79
2016-07-15	7,845.79
2016-07-14	7,845.79
2016-07-13	7,845.79
2016-07-12	7,845.79
2016-07-11	7,845.79
2016-07-08	7,845.79
2016-07-07	7,845.79
2016-07-06	7,845.79
2016-07-05	7,845.79
2016-07-04	7,845.79
2016-06-30	7,845.79
2016-06-29	7,845.79
2016-06-28	7,845.79
2016-06-27	7,845.79
2016-06-24	7,845.79
2016-06-23	7,845.79
2016-06-22	7,845.79
2016-06-21	7,845.79
2016-06-20	7,845.79
2016-06-17	7,845.79
2016-06-16	7,845.79
2016-06-15	7,845.79
2016-06-14	7,845.79
2016-06-13	7,845.79
2016-06-10	7,845.79
2016-06-08	7,845.79
2016-06-07	7,845.79
2016-06-06	7,845.79
2016-06-03	7,845.79
2016-06-02	7,845.79
2016-06-01	7,845.79
2016-05-31	7,845.79
2016-05-30	7,845.79
2016-05-27	7,845.79
2016-05-26	7,845.79
2016-05-25	7,845.79
2016-05-24	7,845.79
2016-05-23	7,845.79
2016-05-20	7,845.79
2016-05-19	7,845.79
2016-05-18	7,845.79
2016-05-17	7,845.79
2016-05-16	7,845.79
2016-05-13	7,845.79
2016-05-12	7,845.79
2016-05-11	7,845.79
2016-05-10	7,845.79
2016-05-09	7,845.79
2016-05-06	7,845.79
2016-05-05	7,845.79
2016-05-04	7,845.79
2016-05-03	7,845.79
2016-04-29	7,845.79
2016-04-28	7,845.79
2016-04-27	7,845.79
2016-04-26	7,845.79
2016-04-25	7,845.79
2016-04-22	7,845.79
2016-04-21	7,845.79
2016-04-20	7,845.79
2016-04-19	7,845.79
2016-04-18	7,845.79
2016-04-15	7,845.79
2016-04-14	7,845.79
2016-04-13	7,845.79
2016-04-12	7,845.79
2016-04-11	7,845.79
2016-04-08	7,845.79
2016-04-07	7,845.79
2016-04-06	7,845.79
2016-04-05	7,845.79
2016-04-01	7,845.79
2016-03-31	7,845.79
2016-03-30	7,845.79
2016-03-29	7,845.79
2016-03-24	7,845.79
2016-03-23	7,845.79
2016-03-22	7,845.79
2016-03-21	7,845.79
2016-03-18	7,845.79
2016-03-17	7,845.79
2016-03-16	7,845.79
2016-03-15	7,845.79
2016-03-14	7,845.79
2016-03-11	7,845.79
2016-03-10	7,845.79
2016-03-09	7,845.79
2016-03-08	7,845.79
2016-03-07	7,845.79
2016-03-04	7,845.79
2016-03-03	7,845.79
2016-03-02	7,845.79
2016-03-01	7,845.79
2016-02-29	7,845.79
2016-02-26	7,845.79
2016-02-25	7,845.79
2016-02-24	7,845.79
2016-02-23	7,845.79
2016-02-22	7,845.79
2016-02-19	7,845.79
2016-02-18	7,845.79
2016-02-17	7,845.79
2016-02-16	7,845.79
2016-02-15	7,845.79
2016-02-12	7,845.79
2016-02-11	7,845.79
2016-02-05	7,845.79
2016-02-04	7,845.79
2016-02-03	7,845.79
2016-02-02	7,845.79
2016-02-01	7,845.79
2016-01-29	7,845.79
2016-01-28	7,845.79
2016-01-27	7,845.79
2016-01-26	7,845.79
2016-01-25	7,845.79
2016-01-22	7,845.79
2016-01-21	7,845.79
2016-01-20	7,845.79
2016-01-19	7,845.79
2016-01-18	7,845.79
2016-01-15	7,845.79
2016-01-14	7,845.79
2016-01-13	7,845.79
2016-01-12	7,845.79
2016-01-11	7,845.79
2016-01-08	7,845.79
2016-01-07	7,845.79
2016-01-06	7,845.79
2016-01-05	7,845.79
2016-01-04	7,845.79
2015-12-31	7,845.79
2015-12-30	7,845.79
2015-12-29	7,845.79
2015-12-28	7,845.79
2015-12-24	7,845.79
2015-12-23	7,845.79
2015-12-22	7,845.79
2015-12-21	7,845.79
2015-12-18	7,845.79
2015-12-17	7,845.79
2015-12-16	7,845.79
2015-12-15	7,845.79
2015-12-14	7,845.79
2015-12-11	7,845.79
2015-12-10	7,845.79
2015-12-09	7,845.79
2015-12-08	7,845.79
2015-12-07	7,845.79
2015-12-04	7,845.79
2015-12-03	7,845.79
2015-12-02	7,845.79
2015-12-01	7,845.79
2015-11-30	7,845.79
2015-11-27	7,845.79
2015-11-26	7,845.79
2015-11-25	7,845.79
2015-11-24	7,845.79
2015-11-23	7,845.79
2015-11-20	7,845.79
2015-11-19	7,845.79
2015-11-18	7,845.79
2015-11-17	7,845.79
2015-11-16	7,845.79
2015-11-13	7,845.79
2015-11-12	7,845.79
2015-11-11	7,845.79
2015-11-10	7,845.79
2015-11-09	7,845.79
2015-11-06	7,845.79
2015-11-05	7,845.79
2015-11-04	7,845.79
2015-11-03	7,845.79
2015-11-02	7,845.79
2015-10-30	7,845.79
2015-10-29	7,845.79
2015-10-28	7,845.79
2015-10-27	7,845.79
2015-10-26	7,845.79
2015-10-23	7,845.79
2015-10-22	7,845.79
2015-10-20	7,845.79
2015-10-19	7,845.79
2015-10-16	7,845.79
2015-10-15	7,845.79
2015-10-14	7,845.79
2015-10-13	7,845.79
2015-10-12	7,845.79
2015-10-09	7,845.79
2015-10-08	7,845.79
2015-10-07	7,845.79
2015-10-06	7,845.79
2015-10-05	7,845.79
2015-10-02	7,845.79
2015-09-30	7,845.79
2015-09-29	7,845.79
2015-09-25	7,845.79
2015-09-24	7,845.79
2015-09-23	7,845.79
2015-09-22	7,845.79
2015-09-21	7,845.79
2015-09-18	7,845.79
2015-09-17	7,845.79
2015-09-16	7,845.79
2015-09-15	7,845.79
2015-09-14	7,845.79
2015-09-11	7,845.79
2015-09-10	7,845.79
2015-09-09	7,845.79
2015-09-08	7,845.79
2015-09-07	7,845.79
2015-09-04	7,845.79
2015-09-02	7,845.79
2015-09-01	7,845.79
2015-08-31	7,845.79
2015-08-28	7,845.79
2015-08-27	7,845.79
2015-08-26	7,845.79
2015-08-25	7,845.79
2015-08-24	7,845.79
2015-08-21	7,845.79
2015-08-20	7,845.79
2015-08-19	7,845.79
2015-08-18	7,845.79
2015-08-17	7,845.79
2015-08-14	7,845.79
2015-08-13	7,845.79
2015-08-12	7,845.79
2015-08-11	7,845.79
2015-08-10	7,845.79
2015-08-07	7,845.79
2015-08-06	7,845.79
2015-08-05	7,845.79
2015-08-04	7,845.79
2015-08-03	7,845.79
2015-07-31	7,845.79
2015-07-30	7,845.79
2015-07-29	7,845.79
2015-07-28	7,845.79
2015-07-27	7,845.79
2015-07-24	7,845.79
2015-07-23	7,845.79
2015-07-22	7,845.79
2015-07-21	7,845.79
2015-07-20	7,845.79
2015-07-17	7,845.79
2015-07-16	7,845.79
2015-07-15	7,845.79
2015-07-14	7,845.79
2015-07-13	7,845.79
2015-07-10	7,845.79
2015-07-09	7,845.79
2015-07-08	7,845.79
2015-07-07	7,845.79
2015-07-06	7,845.79
2015-07-03	7,845.79
2015-07-02	7,845.79
2015-06-30	7,845.79
2015-06-29	7,845.79
2015-06-26	7,845.79
2015-06-25	7,845.79
2015-06-24	7,845.79
2015-06-23	7,845.79
2015-06-22	7,845.79
2015-06-19	7,845.79
2015-06-18	7,845.79
2015-06-17	7,845.79
2015-06-16	7,845.79
2015-06-15	7,845.79
2015-06-12	7,845.79
2015-06-11	7,845.79
2015-06-10	7,845.79
2015-06-09	7,845.79
2015-06-08	7,845.79
2015-06-05	7,845.79
2015-06-04	7,845.79
2015-06-03	7,845.79
2015-06-02	7,845.79
2015-06-01	7,845.79
2015-05-29	7,845.79
2015-05-28	7,845.79
2015-05-27	7,845.79
2015-05-26	7,845.79
2015-05-22	7,845.79
2015-05-21	7,845.79
2015-05-20	7,845.79
2015-05-19	14,877.10
2015-05-18	14,694.20
2015-05-15	14,490.98
2015-05-14	14,490.98
2015-05-13	14,389.38
2015-05-12	14,247.12
2015-05-11	14,125.19
2015-05-08	14,694.20
2015-05-07	14,572.27
2015-05-06	14,592.59
2015-05-05	14,856.78
2015-05-04	14,694.20
2015-04-30	14,572.27
2015-04-29	14,551.95
2015-04-28	14,572.27
2015-04-27	14,612.91
2015-04-24	14,551.95
2015-04-23	15,913.50
2015-04-22	13,921.98
2015-04-21	13,942.30
2015-04-20	13,921.98
2015-04-17	13,962.62
2015-04-16	13,942.30
2015-04-15	14,043.91
2015-04-14	13,861.01
2015-04-13	13,861.01
2015-04-10	13,962.62
2015-04-09	13,901.65
2015-04-08	13,657.79
2015-04-02	14,328.41
2015-04-01	14,572.27
2015-03-31	14,084.55
2015-03-30	13,556.19
2015-03-27	13,373.29
2015-03-26	13,332.65
2015-03-25	13,312.33
2015-03-24	13,352.97
2015-03-23	13,352.97
2015-03-20	13,474.90
2015-03-19	13,352.97
2015-03-18	13,332.65
2015-03-17	13,515.54
2015-03-16	13,779.72
2015-03-13	13,332.65
2015-03-12	13,352.97
2015-03-11	13,413.93
2015-03-10	13,393.61
2015-03-09	13,373.29
2015-03-06	13,718.76
2015-03-05	14,734.85
2015-03-04	12,905.89
2015-03-03	10,568.90
2015-03-02	9,552.81
2015-02-27	9,085.41
2015-02-26	9,126.05
2015-02-25	8,963.48
2015-02-24	8,983.80
2015-02-23	8,882.19
2015-02-18	8,719.62
2015-02-17	8,678.98
2015-02-16	8,902.52
2015-02-13	9,105.73
2015-02-12	8,983.80
2015-02-11	9,065.09
2015-02-10	8,882.19
2015-02-09	8,455.44
2015-02-06	8,536.72
2015-02-05	8,130.29
2015-02-04	7,906.75
2015-02-03	7,358.07
2015-02-02	7,358.07
2015-01-30	7,236.14
2015-01-29	7,297.10
2015-01-28	7,215.81
2015-01-27	7,480.00
2015-01-26	6,768.74
2015-01-23	5,955.87
2015-01-22	5,610.40
2015-01-21	5,549.43
2015-01-20	5,488.47
2015-01-19	5,447.83
2015-01-16	5,427.50
2015-01-15	5,508.79
2015-01-14	5,529.11
2015-01-13	5,508.79
2015-01-12	5,488.47
2015-01-09	5,610.40
2015-01-08	5,549.43
2015-01-07	5,549.43
2015-01-06	5,488.47
2015-01-05	5,508.79
2015-01-02	5,346.22
2014-12-31	5,610.40
2014-12-30	5,529.11
2014-12-29	5,549.43
2014-12-24	5,427.50
2014-12-23	5,325.90
2014-12-22	5,285.25
2014-12-19	5,427.50
2014-12-18	5,508.79
2014-12-17	5,468.15
2014-12-16	5,224.29
2014-12-15	5,244.61
2014-12-12	5,224.29
2014-12-11	5,427.50
2014-12-10	5,224.29
2014-12-09	4,838.17
2014-12-08	4,350.45
2014-12-05	4,045.63
2014-12-04	4,045.63
2014-12-03	4,004.98
2014-12-02	3,883.05
2014-12-01	3,842.41
2014-11-28	3,862.73
2014-11-27	3,842.41
2014-11-26	3,883.05
2014-11-25	3,822.09
2014-11-24	3,862.73
2014-11-21	3,842.41
2014-11-20	3,822.09
2014-11-19	3,517.26
2014-11-18	3,496.94
2014-11-17	3,517.26
2014-11-14	3,496.94
2014-11-13	3,496.94
2014-11-12	3,496.94
2014-11-11	3,557.91
2014-11-10	3,537.59
2014-11-07	3,517.26
2014-11-06	3,496.94
2014-11-05	3,517.26
2014-11-04	3,537.59
2014-11-03	3,517.26
2014-10-31	3,496.94
2014-10-30	3,578.23
2014-10-29	3,496.94
2014-10-28	3,435.98
2014-10-27	3,375.01
2014-10-24	3,375.01
2014-10-23	3,456.30
2014-10-22	3,435.98
2014-10-21	3,354.69
2014-10-20	3,314.05
2014-10-17	3,415.66
2014-10-16	3,151.47
2014-10-15	3,131.15
2014-10-14	3,070.19
2014-10-13	3,070.19
2014-10-10	3,029.54
2014-10-09	3,070.19
2014-10-08	3,049.86
2014-10-07	3,029.54
2014-10-06	2,927.93
2014-10-03	2,927.93
2014-09-30	2,806.00
2014-09-29	2,806.00
2014-09-26	2,826.33
2014-09-25	2,826.33
2014-09-24	2,866.97
2014-09-23	2,826.33
2014-09-22	2,826.33
2014-09-19	2,846.65
2014-09-18	2,806.00
2014-09-17	2,745.04
2014-09-16	2,704.40
2014-09-15	2,643.43
2014-09-12	2,643.43
2014-09-11	2,562.14
2014-09-10	2,521.50
2014-09-08	2,460.53
2014-09-05	2,460.53
2014-09-04	2,440.21
2014-09-03	2,440.21
2014-09-02	2,501.18
2014-09-01	2,480.86
2014-08-29	2,480.86
2014-08-28	2,501.18
2014-08-27	2,541.82
2014-08-26	2,541.82
2014-08-25	2,419.89
2014-08-22	2,358.93
2014-08-21	2,379.25
2014-08-20	2,358.93
2014-08-19	2,379.25
2014-08-18	2,379.25
2014-08-15	2,379.25
2014-08-14	2,379.25
2014-08-13	2,379.25
2014-08-12	2,379.25
2014-08-11	2,379.25
2014-08-08	2,358.93
2014-08-07	2,358.93
2014-08-06	2,379.25
2014-08-05	2,358.93
2014-08-04	2,379.25
2014-08-01	2,379.25
2014-07-31	2,379.25
2014-07-30	2,379.25
2014-07-29	2,379.25
2014-07-28	2,379.25
2014-07-25	2,379.25
2014-07-24	2,358.93
2014-07-23	2,358.93
2014-07-22	2,440.21
2014-07-21	2,379.25
2014-07-18	2,379.25
2014-07-17	2,379.25
2014-07-16	2,379.25
2014-07-15	2,379.25
2014-07-14	2,399.57
2014-07-11	2,399.57
2014-07-10	2,379.25
2014-07-09	2,419.89
2014-07-08	2,419.89
2014-07-07	2,480.86
2014-07-04	2,440.21
2014-07-03	2,684.07
2014-07-02	2,297.96
2014-06-30	2,318.28
2014-06-27	2,318.28
2014-06-26	2,297.96
2014-06-25	2,318.28
2014-06-24	2,297.96
2014-06-23	2,297.96
2014-06-20	2,318.28
2014-06-19	2,318.28
2014-06-18	2,277.64
2014-06-17	2,277.64
2014-06-16	2,257.32
2014-06-13	2,216.67
2014-06-12	2,196.35
2014-06-11	2,196.35
2014-06-10	2,216.67
2014-06-09	2,216.67
2014-06-06	2,216.67
2014-06-05	2,216.67
2014-06-04	2,196.35
2014-06-03	2,216.67
2014-05-30	2,196.35
2014-05-29	2,176.03
2014-05-28	2,196.35
2014-05-27	2,196.35
2014-05-26	2,196.35
2014-05-23	2,196.35
2014-05-22	2,196.35
2014-05-21	2,155.71
2014-05-20	2,176.03
2014-05-19	2,176.03
2014-05-16	2,145.55
2014-05-15	2,165.60
2014-05-14	2,165.60
2014-05-13	2,165.60
2014-05-12	2,165.60
2014-05-09	2,185.65
2014-05-08	2,145.55
2014-05-07	2,165.60
2014-05-05	2,145.55
2014-05-02	2,125.50
2014-04-30	2,125.50
2014-04-29	2,125.50
2014-04-28	2,145.55
2014-04-25	2,205.70
2014-04-24	2,245.80
2014-04-23	2,165.60
2014-04-22	2,125.50
2014-04-17	2,025.25
2014-04-16	2,025.25
2014-04-15	2,025.25
2014-04-14	2,025.25
2014-04-11	2,125.50
2014-04-10	2,205.70
2014-04-09	2,245.80
2014-04-08	2,205.70
2014-04-07	2,245.80
2014-04-04	2,245.80
2014-04-03	2,285.90
2014-04-02	2,245.80
2014-04-01	2,285.90
2014-03-31	2,346.04
2014-03-28	2,346.04
2014-03-27	2,426.24
2014-03-26	2,506.44
2014-03-25	2,406.19
2014-03-24	2,646.79
2014-03-21	2,586.64
2014-03-20	2,526.49
2014-03-19	2,526.49
2014-03-18	2,346.04
2014-03-17	2,346.04
2014-03-14	2,325.99
2014-03-13	2,325.99
2014-03-12	2,305.94
2014-03-11	2,285.90
2014-03-10	2,285.90
2014-03-07	2,265.85
2014-03-06	2,245.80
2014-03-05	2,265.85
2014-03-04	2,305.94
2014-03-03	2,185.65
2014-02-28	2,065.35
2014-02-27	2,045.30
2014-02-26	2,025.25
2014-02-25	2,025.25
2014-02-24	2,025.25
2014-02-21	2,005.20
2014-02-20	2,025.25
2014-02-19	2,025.25
2014-02-18	2,025.25
2014-02-17	2,025.25
2014-02-14	2,025.25
2014-02-13	2,045.30
2014-02-12	2,105.45
2014-02-11	2,085.40
2014-02-10	2,085.40
2014-02-07	2,005.20
2014-02-06	1,965.10
2014-02-05	1,965.10
2014-02-04	1,985.15
2014-01-30	2,105.45
2014-01-29	2,125.50
2014-01-28	2,105.45
2014-01-27	2,025.25
2014-01-24	1,904.95
2014-01-23	1,945.05
2014-01-22	1,985.15
2014-01-21	1,965.10
2014-01-20	2,125.50
2014-01-17	2,265.85
2014-01-16	2,225.75
2014-01-15	2,265.85
2014-01-14	2,325.99
2014-01-13	2,305.94
2014-01-10	2,025.25
2014-01-09	1,483.91
2014-01-08	1,483.91
2014-01-07	1,483.91
2014-01-06	1,483.91
2014-01-03	1,483.91
2014-01-02	1,483.91
2013-12-31	1,483.91
2013-12-30	1,483.91
2013-12-27	1,483.91
2013-12-24	1,483.91
2013-12-23	1,483.91
2013-12-20	1,483.91
2013-12-19	1,784.66
2013-12-18	1,945.05
2013-12-17	2,225.75
2013-12-16	2,285.90
2013-12-13	2,305.94
2013-12-12	2,346.04
2013-12-11	2,346.04
2013-12-10	2,366.09
2013-12-09	2,366.09
2013-12-06	2,346.04
2013-12-05	2,366.09
2013-12-04	2,346.04
2013-12-03	2,325.99
2013-12-02	2,366.09
2013-11-29	2,346.04
2013-11-28	2,406.19
2013-11-27	2,466.34
2013-11-26	2,406.19
2013-11-25	2,406.19
2013-11-22	2,446.29
2013-11-21	2,466.34
2013-11-20	2,506.44
2013-11-19	2,466.34
2013-11-18	2,466.34
2013-11-15	2,406.19
2013-11-14	2,426.24
2013-11-13	2,325.99
2013-11-12	2,446.29
2013-11-11	2,466.34
2013-11-08	2,526.49
2013-11-07	2,546.54
2013-11-06	2,546.54
2013-11-05	2,586.64
2013-11-04	2,526.49
2013-11-01	2,506.44
2013-10-31	2,546.54
2013-10-30	2,526.49
2013-10-29	2,446.29
2013-10-28	2,606.69
2013-10-25	2,686.89
2013-10-24	2,566.59
2013-10-23	2,767.08
2013-10-22	2,767.08
2013-10-21	2,726.99
2013-10-18	2,686.89
2013-10-17	2,767.08
2013-10-16	2,666.84
2013-10-15	2,586.64
2013-10-11	2,446.29
2013-10-10	2,426.24
2013-10-09	2,486.39
2013-10-08	2,406.19
2013-10-07	2,446.29
2013-10-04	2,366.09
2013-10-03	2,406.19
2013-10-02	2,646.79
2013-09-30	2,706.94
2013-09-27	2,406.19
2013-09-26	2,566.59
2013-09-25	1,985.15
2013-09-24	1,945.05
2013-09-23	1,824.76
2013-09-19	1,844.81
2013-09-18	1,724.51
2013-09-17	1,624.26
2013-09-16	1,644.31
2013-09-13	1,604.21
2013-09-12	1,584.16
2013-09-11	1,644.31
2013-09-10	1,544.06
2013-09-09	1,524.01
2013-09-06	1,564.11
2013-09-05	1,544.06
2013-09-04	1,443.81
2013-09-03	1,483.91
2013-09-02	1,463.86
2013-08-30	1,403.72
2013-08-29	1,323.52
2013-08-28	1,323.52
2013-08-27	1,323.52
2013-08-26	1,343.57
2013-08-23	1,363.62
2013-08-22	1,343.57
2013-08-21	1,343.57
2013-08-20	1,363.62
2013-08-19	1,383.67
2013-08-16	1,343.57
2013-08-15	1,323.52
2013-08-13	1,363.62
2013-08-12	1,383.67
2013-08-09	1,383.67
2013-08-08	1,383.67
2013-08-07	1,383.67
2013-08-06	1,423.76
2013-08-05	1,383.67
2013-08-02	1,323.52
2013-08-01	1,183.17
2013-07-31	1,183.17
2013-07-30	1,163.12
2013-07-29	1,123.02
2013-07-26	1,123.02
2013-07-25	1,102.97
2013-07-24	1,123.02
2013-07-23	1,102.97
2013-07-22	1,102.97
2013-07-19	1,123.02
2013-07-18	1,123.02
2013-07-17	1,102.97
2013-07-16	1,123.02
2013-07-15	1,082.92
2013-07-12	1,062.87
2013-07-11	1,082.92
2013-07-10	1,062.87
2013-07-09	1,042.82
2013-07-08	1,062.87
2013-07-05	1,062.87
2013-07-04	1,082.92
2013-07-03	1,062.87
2013-07-02	1,082.92
2013-06-28	1,102.97
2013-06-27	1,062.87
2013-06-26	1,102.97
2013-06-25	1,102.97
2013-06-24	1,143.07
2013-06-21	1,143.07
2013-06-20	1,082.92
2013-06-19	1,123.02
2013-06-18	1,143.07
2013-06-17	1,143.07
2013-06-14	1,062.87
2013-06-13	1,062.87
2013-06-11	1,102.97
2013-06-10	1,102.97
2013-06-07	902.48
2013-06-06	882.43
2013-06-05	922.53
2013-06-04	902.48
2013-06-03	892.45
2013-05-31	922.53
2013-05-30	892.45
2013-05-29	902.48
2013-05-28	892.45
2013-05-27	892.45
2013-05-24	892.45
2013-05-23	892.45
2013-05-22	922.53
2013-05-21	942.58
2013-05-20	942.58
2013-05-16	922.53
2013-05-15	942.58
2013-05-14	892.45
2013-05-13	922.53
2013-05-10	942.58
2013-05-09	942.58
2013-05-08	962.63
2013-05-07	982.68
2013-05-06	1,002.72
2013-05-03	1,002.72
2013-05-02	962.63
2013-04-30	1,022.77
2013-04-29	1,002.72
2013-04-26	942.58
2013-04-25	922.53
2013-04-24	942.58
2013-04-23	962.63
2013-04-22	942.58
2013-04-19	942.58
2013-04-18	942.58
2013-04-17	902.48
2013-04-16	902.48
2013-04-15	962.63
2013-04-12	782.18
2013-04-11	802.23
2013-04-10	902.48
2013-04-09	892.45
2013-04-08	922.53
2013-04-05	892.45
2013-04-03	902.48
2013-04-02	902.48
2013-03-28	892.45
2013-03-27	892.45
2013-03-26	922.53
2013-03-25	922.53
2013-03-22	902.48
2013-03-21	902.48
2013-03-20	922.53
2013-03-19	892.45
2013-03-18	902.48
2013-03-15	922.53
2013-03-14	902.48
2013-03-13	892.45
2013-03-12	882.43
2013-03-11	922.53
2013-03-08	922.53
2013-03-07	902.48
2013-03-06	962.63
2013-03-05	922.53
2013-03-04	902.48
2013-03-01	872.40
2013-02-28	862.38
2013-02-27	862.38
2013-02-26	812.25
2013-02-25	832.30
2013-02-22	812.25
2013-02-21	752.11
2013-02-20	762.13
2013-02-19	742.08
2013-02-18	752.11
2013-02-15	742.08
2013-02-14	762.13
2013-02-08	722.03
2013-02-07	712.01
2013-02-06	691.96
2013-02-05	701.98
2013-02-04	701.98
2013-02-01	722.03
2013-01-31	691.96
2013-01-30	732.06
2013-01-29	701.98
2013-01-28	681.93
2013-01-25	631.81
2013-01-24	752.11
2013-01-23	742.08
2013-01-22	882.43
2013-01-21	832.30
2013-01-18	832.30
2013-01-17	802.23
2013-01-16	802.23
2013-01-15	732.06
2013-01-14	712.01
2013-01-11	722.03
2013-01-10	722.03
2013-01-09	742.08
2013-01-08	651.86
2013-01-07	681.93
2013-01-04	621.78
2013-01-03	571.66
2013-01-02	581.68
2012-12-31	601.73
2012-12-28	581.68
2012-12-27	601.73
2012-12-24	501.49
2012-12-21	511.51
2012-12-20	521.54
2012-12-19	531.56
2012-12-18	501.49
2012-12-17	501.49
2012-12-14	471.41
2012-12-13	451.36
2012-12-12	461.39
2012-12-11	421.29
2012-12-10	441.34
2012-12-07	441.34
2012-12-06	431.31
2012-12-05	431.31
2012-12-04	421.29
2012-12-03	421.29
2012-11-30	441.34
2012-11-29	431.31
2012-11-28	411.26
2012-11-27	411.26
2012-11-26	411.26
2012-11-23	421.29
2012-11-22	421.29
2012-11-21	451.36
2012-11-20	441.34
2012-11-19	451.36
2012-11-16	431.31
2012-11-15	441.34
2012-11-14	451.36
2012-11-13	421.29
2012-11-12	431.31
2012-11-09	431.31
2012-11-08	441.34
2012-11-07	451.36
2012-11-06	383.19
2012-11-05	335.07
2012-11-02	323.05
2012-11-01	325.05
2012-10-31	317.03
2012-10-30	325.05
2012-10-29	335.07
2012-10-26	335.07
2012-10-25	335.07
2012-10-24	335.07
2012-10-22	335.07
2012-10-19	337.08
2012-10-18	325.05
2012-10-17	321.04
2012-10-16	319.04
2012-10-15	321.04
2012-10-12	327.06
2012-10-11	329.06
2012-10-10	333.07
2012-10-09	321.04
2012-10-08	315.03
2012-10-05	321.04
2012-10-04	321.04
2012-10-03	317.03
2012-09-28	323.05
2012-09-27	315.03
2012-09-26	315.03
2012-09-25	313.02
2012-09-24	321.04
2012-09-21	319.04
2012-09-20	323.05
2012-09-19	337.08
2012-09-18	327.06
2012-09-17	323.05
2012-09-14	321.04
2012-09-13	321.04
2012-09-12	300.99
2012-09-11	303.00
2012-09-10	311.02
2012-09-07	315.03
2012-09-06	307.01
2012-09-05	317.03
2012-09-04	327.06
2012-09-03	341.09
2012-08-31	327.06
2012-08-30	331.07
2012-08-29	357.13
2012-08-28	351.11
2012-08-27	349.11
2012-08-24	333.07
2012-08-23	329.06
2012-08-22	319.04
2012-08-21	327.06
2012-08-20	331.07
2012-08-17	337.08
2012-08-16	329.06
2012-08-15	349.11
2012-08-14	349.11
2012-08-13	355.12
2012-08-10	351.11
2012-08-09	365.15
2012-08-08	347.10
2012-08-07	353.12
2012-08-06	347.10
2012-08-03	329.06
2012-08-02	325.05
2012-08-01	321.04
2012-07-31	319.04
2012-07-30	337.08
2012-07-27	339.08
2012-07-26	343.09
2012-07-25	345.10
2012-07-24	323.05
2012-07-23	311.02
2012-07-20	321.04
2012-07-19	327.06
2012-07-18	325.05
2012-07-17	317.03
2012-07-16	323.05
2012-07-13	335.07
2012-07-12	347.10
2012-07-11	331.07
2012-07-10	341.09
2012-07-09	353.12
2012-07-06	361.14
2012-07-05	357.13
2012-07-04	353.12
2012-07-03	355.12
2012-06-29	355.12
2012-06-28	355.12
2012-06-27	353.12
2012-06-26	355.12
2012-06-25	361.14
2012-06-22	343.09
2012-06-21	345.10
2012-06-20	339.08
2012-06-19	341.09
2012-06-18	325.05
2012-06-15	325.05
2012-06-14	331.07
2012-06-13	341.09
2012-06-12	311.02
2012-06-11	307.01
2012-06-08	303.00
2012-06-07	321.04
2012-06-06	325.05
2012-06-05	317.03
2012-06-04	309.01
2012-06-01	317.03
2012-05-31	311.02
2012-05-30	292.97
2012-05-29	296.98
2012-05-28	296.98
2012-05-25	286.96
2012-05-24	280.94
2012-05-23	282.95
2012-05-22	290.97
2012-05-21	292.97
2012-05-18	280.94
2012-05-17	294.98
2012-05-16	282.95
2012-05-15	296.98
2012-05-14	288.96
2012-05-11	303.00
2012-05-10	333.07
2012-05-09	347.10
2012-05-08	347.10
2012-05-07	337.08
2012-05-04	359.13
2012-05-03	363.14
2012-05-02	353.12
2012-04-30	333.07
2012-04-27	331.07
2012-04-26	341.09
2012-04-25	353.12
2012-04-24	361.14
2012-04-23	363.14
2012-04-20	337.08
2012-04-19	331.07
2012-04-18	343.09
2012-04-17	315.03
2012-04-16	298.99
2012-04-13	298.99
2012-04-12	303.00
2012-04-11	298.99
2012-04-10	286.96
2012-04-05	290.97
2012-04-03	298.99
2012-04-02	300.99
2012-03-30	303.00
2012-03-29	319.04
2012-03-28	300.99
2012-03-27	315.03
2012-03-26	311.02
2012-03-23	331.07
2012-03-22	329.06
2012-03-21	300.99
2012-03-20	309.01
2012-03-19	311.02
2012-03-16	331.07
2012-03-15	331.07
2012-03-14	359.13
2012-03-13	381.19
2012-03-12	395.22
2012-03-09	399.23
2012-03-08	391.21
2012-03-07	375.17
2012-03-06	401.24
2012-03-05	431.31
2012-03-02	451.36
2012-03-01	441.34
2012-02-29	461.39
2012-02-28	461.39
2012-02-27	451.36
2012-02-24	471.41
2012-02-23	461.39
2012-02-22	471.41
2012-02-21	471.41
2012-02-20	471.41
2012-02-17	471.41
2012-02-16	471.41
2012-02-15	481.44
2012-02-14	471.41
2012-02-13	481.44
2012-02-10	491.46
2012-02-09	521.54
2012-02-08	501.49
2012-02-07	481.44
2012-02-06	461.39
2012-02-03	491.46
2012-02-02	491.46
2012-02-01	471.41
2012-01-31	481.44
2012-01-30	461.39
2012-01-27	461.39
2012-01-26	471.41
2012-01-20	481.44
2012-01-19	471.41
2012-01-18	471.41
2012-01-17	481.44
2012-01-16	481.44
2012-01-13	461.39
2012-01-12	481.44
2012-01-11	471.41
2012-01-10	471.41
2012-01-09	471.41
2012-01-06	461.39
2012-01-05	471.41
2012-01-04	491.46
2012-01-03	451.36
2011-12-30	471.41
2011-12-29	441.34
2011-12-28	451.36
2011-12-23	471.41
2011-12-22	471.41
2011-12-21	471.41
2011-12-20	471.41
2011-12-19	471.41
2011-12-16	481.44
2011-12-15	481.44
2011-12-14	501.49
2011-12-13	501.49
2011-12-12	511.51
2011-12-09	491.46
2011-12-08	501.49
2011-12-07	521.54
2011-12-06	521.54
2011-12-05	531.56
2011-12-02	511.51
2011-12-01	521.54
2011-11-30	471.41
2011-11-29	531.56
2011-11-28	541.59
2011-11-25	531.56
2011-11-24	521.54
2011-11-23	531.56
2011-11-22	541.59
2011-11-21	511.51
2011-11-18	511.51
2011-11-17	531.56
2011-11-16	521.54
2011-11-15	561.63
2011-11-14	571.66
2011-11-11	561.63
2011-11-10	491.46
2011-11-09	501.49
2011-11-08	491.46
2011-11-07	501.49
2011-11-04	501.49
2011-11-03	501.49
2011-11-02	501.49
2011-11-01	501.49
2011-10-31	461.39
2011-10-28	471.41
2011-10-27	461.39
2011-10-26	451.36
2011-10-25	451.36
2011-10-24	471.41
2011-10-21	451.36
2011-10-20	441.34
2011-10-19	471.41
2011-10-18	461.39
2011-10-17	511.51
2011-10-14	521.54
2011-10-13	501.49
2011-10-12	491.46
2011-10-11	491.46
2011-10-10	421.29
2011-10-07	401.24
2011-10-06	421.29
2011-10-04	451.36
2011-10-03	481.44
2011-09-30	511.51
2011-09-28	461.39
2011-09-27	411.26
2011-09-26	319.04
2011-09-23	294.98
2011-09-22	311.02
2011-09-21	282.95
2011-09-20	250.87
2011-09-19	252.87
2011-09-16	246.86
2011-09-15	218.79
2011-09-14	222.80
2011-09-12	228.81
2011-09-09	250.87
2011-09-08	260.89
2011-09-07	262.90
2011-09-06	272.92
2011-09-05	272.92
2011-09-02	290.97
2011-09-01	284.95
2011-08-31	276.93
2011-08-30	260.89
2011-08-29	254.88
2011-08-26	248.86
2011-08-25	262.90
2011-08-24	252.87
2011-08-23	250.87
2011-08-22	230.82
2011-08-19	286.96
2011-08-18	381.19
2011-08-17	373.17
2011-08-16	371.16
2011-08-15	375.17
2011-08-12	367.15
2011-08-11	365.15
2011-08-10	383.19
2011-08-09	355.12
2011-08-08	421.29
2011-08-05	481.44
2011-08-04	521.54
2011-08-03	481.44
2011-08-02	491.46
2011-08-01	501.49
2011-07-29	511.51
2011-07-28	501.49
2011-07-27	501.49
2011-07-26	501.49
2011-07-25	501.49
2011-07-22	511.51
2011-07-21	501.49
2011-07-20	521.54
2011-07-19	491.46
2011-07-18	511.51
2011-07-15	501.49
2011-07-14	501.49
2011-07-13	501.49
2011-07-12	491.46
2011-07-11	541.59
2011-07-08	571.66
2011-07-07	581.68
2011-07-06	571.66
2011-07-05	581.68
2011-07-04	571.66
2011-06-30	581.68
2011-06-29	581.68
2011-06-28	541.59
2011-06-27	531.56
2011-06-24	541.59
2011-06-23	531.56
2011-06-22	571.66
2011-06-21	571.66
2011-06-20	581.68
2011-06-17	571.66
2011-06-16	581.68
2011-06-15	631.81
2011-06-14	641.83
2011-06-13	651.86
2011-06-10	661.88
2011-06-09	701.98
2011-06-08	742.08
2011-06-07	752.11
2011-06-03	772.15
2011-06-02	782.18
2011-06-01	812.25
2011-05-31	782.18
2011-05-30	742.08
2011-05-27	742.08
2011-05-26	752.11
2011-05-25	742.08
2011-05-24	762.13
2011-05-23	712.01
2011-05-20	772.15
2011-05-19	722.03
2011-05-18	812.25
2011-05-17	902.48
2011-05-16	902.48
2011-05-13	922.53
2011-05-12	922.53
2011-05-11	922.53
2011-05-09	982.68
2011-05-06	962.63
2011-05-05	982.68
2011-05-04	1,002.72
2011-05-03	1,022.77
2011-04-29	1,002.72
2011-04-28	1,022.77
2011-04-27	1,022.77
2011-04-26	1,042.82
2011-04-21	1,082.92
2011-04-20	1,062.87
2011-04-19	1,082.92
2011-04-18	1,102.97
2011-04-15	1,102.97
2011-04-14	1,102.97
2011-04-13	1,123.02
2011-04-12	1,123.02
2011-04-11	1,143.07
2011-04-08	1,102.97
2011-04-07	1,143.07
2011-04-06	1,163.12
2011-04-04	1,203.22
2011-04-01	1,022.77
2011-03-31	1,022.77
2011-03-30	1,022.77
2011-03-29	1,002.72
2011-03-28	1,062.87
2011-03-25	1,042.82
2011-03-24	1,042.82
2011-03-23	1,022.77
2011-03-22	1,042.82
2011-03-21	1,062.87
2011-03-18	1,062.87
2011-03-17	1,002.72
2011-03-16	1,022.77
2011-03-15	1,022.77
2011-03-14	1,042.82
2011-03-11	1,042.82
2011-03-10	1,042.82
2011-03-09	1,062.87
2011-03-08	1,062.87
2011-03-07	1,062.87
2011-03-04	1,082.92
2011-03-03	1,082.92
2011-03-02	1,002.72
2011-03-01	1,022.77
2011-02-28	1,042.82
2011-02-25	1,062.87
2011-02-24	1,062.87
2011-02-23	1,082.92
2011-02-22	1,082.92
2011-02-21	1,123.02
2011-02-18	1,123.02
2011-02-17	1,102.97
2011-02-16	1,123.02
2011-02-15	1,143.07
2011-02-14	1,102.97
2011-02-11	1,183.17
2011-02-10	1,163.12
2011-02-09	1,203.22
2011-02-08	1,263.37
2011-02-07	1,283.42
2011-02-02	1,183.17
2011-02-01	1,203.22
2011-01-31	1,163.12
2011-01-28	1,183.17
2011-01-27	1,143.07
2011-01-26	1,143.07
2011-01-25	1,203.22
2011-01-24	1,263.37
2011-01-21	1,042.82
2011-01-20	1,042.82
2011-01-19	1,062.87
2011-01-18	1,042.82
2011-01-17	1,022.77
2011-01-14	1,062.87
2011-01-13	1,062.87
2011-01-12	1,062.87
2011-01-11	1,062.87
2011-01-10	1,022.77
2011-01-07	1,002.72
2011-01-06	1,042.82
2011-01-05	1,042.82
2011-01-04	1,062.87
2011-01-03	1,102.97
2010-12-31	1,102.97
2010-12-30	1,102.97
2010-12-29	1,102.97
2010-12-28	1,102.97
2010-12-24	1,062.87
2010-12-23	1,082.92
2010-12-22	1,082.92
2010-12-21	1,082.92
2010-12-20	1,062.87
2010-12-17	1,102.97
2010-12-16	1,102.97
2010-12-15	1,123.02
2010-12-14	1,163.12
2010-12-13	1,143.07
2010-12-10	1,102.97
2010-12-09	1,143.07
2010-12-08	1,123.02
2010-12-07	1,183.17
2010-12-06	1,203.22
2010-12-03	1,203.22
2010-12-02	1,163.12
2010-12-01	1,123.02
2010-11-30	1,082.92
2010-11-29	1,123.02
2010-11-26	1,163.12
2010-11-25	1,243.32
2010-11-24	1,263.37
2010-11-23	1,243.32
2010-11-22	1,283.42
2010-11-19	1,243.32
2010-11-18	1,283.42
2010-11-17	1,243.32
2010-11-16	1,323.52
2010-11-15	1,183.17
2010-11-12	1,102.97
2010-11-11	1,143.07
2010-11-10	1,062.87
2010-11-09	1,062.87
2010-11-08	1,062.87
2010-11-05	1,042.82
2010-11-04	1,022.77
2010-11-03	982.68
2010-11-02	902.48
2010-11-01	922.53
2010-10-29	902.48
2010-10-28	902.48
2010-10-27	922.53
2010-10-26	962.63
2010-10-25	962.63
2010-10-22	942.58
2010-10-21	962.63
2010-10-20	962.63
2010-10-19	1,002.72
2010-10-18	1,002.72
2010-10-15	1,002.72
2010-10-14	942.58
2010-10-13	922.53
2010-10-12	922.53
2010-10-11	902.48
2010-10-08	902.48
2010-10-07	902.48
2010-10-06	902.48
2010-10-05	922.53
2010-10-04	922.53
2010-09-30	902.48
2010-09-29	902.48
2010-09-28	892.45
2010-09-27	962.63
2010-09-24	1,022.77
2010-09-22	1,022.77
2010-09-21	1,042.82
2010-09-20	1,042.82
2010-09-17	1,062.87
2010-09-16	1,062.87
2010-09-15	1,042.82
2010-09-14	1,062.87
2010-09-13	1,082.92
2010-09-10	1,102.97
2010-09-09	1,163.12
2010-09-08	1,123.02
2010-09-07	1,102.97
2010-09-06	1,123.02
2010-09-03	1,163.12
2010-09-02	1,183.17
2010-09-01	1,203.22
2010-08-31	1,203.22
2010-08-30	1,263.37
2010-08-27	1,343.57
2010-08-26	1,383.67
2010-08-25	1,383.67
2010-08-24	1,383.67
2010-08-23	1,403.72
2010-08-20	1,343.57
2010-08-19	1,363.62
2010-08-18	1,383.67
2010-08-17	1,383.67
2010-08-16	1,403.72
2010-08-13	1,423.76
2010-08-12	1,383.67
2010-08-11	1,403.72
2010-08-10	1,423.76
2010-08-09	1,443.81
2010-08-06	1,383.67
2010-08-05	1,403.72
2010-08-04	1,443.81
2010-08-03	1,443.81
2010-08-02	1,443.81
2010-07-30	1,463.86
2010-07-29	1,483.91
2010-07-28	1,463.86
2010-07-27	1,443.81
2010-07-26	1,463.86
2010-07-23	1,443.81
2010-07-22	1,483.91
2010-07-21	1,403.72
2010-07-20	1,323.52
2010-07-19	1,303.47
2010-07-16	1,303.47
2010-07-15	1,323.52
2010-07-14	1,383.67
2010-07-13	1,383.67
2010-07-12	1,383.67
2010-07-09	1,383.67
2010-07-08	1,363.62
2010-07-07	1,403.72
2010-07-06	1,283.42
2010-07-05	1,263.37
2010-07-02	1,303.47
2010-06-30	1,343.57
2010-06-29	1,323.52
2010-06-28	1,363.62
2010-06-25	1,263.37
2010-06-24	1,343.57
2010-06-23	1,383.67
2010-06-22	1,443.81
2010-06-21	1,463.86
2010-06-18	1,483.91
2010-06-17	1,383.67
2010-06-15	1,283.42
2010-06-14	1,283.42
2010-06-11	1,283.42
2010-06-10	1,283.42
2010-06-09	1,283.42
2010-06-08	1,283.42
2010-06-07	1,283.42
2010-06-04	1,283.42
2010-06-03	1,283.42
2010-06-02	1,283.42
2010-06-01	1,283.42
2010-05-31	1,283.42
2010-05-28	1,283.42
2010-05-27	1,283.42
2010-05-26	1,283.42
2010-05-25	1,283.42
2010-05-24	1,283.42
2010-05-20	1,283.42
2010-05-19	1,303.47
2010-05-18	1,403.72
2010-05-17	1,383.67
2010-05-14	1,403.72
2010-05-13	1,363.62
2010-05-12	1,343.57
2010-05-11	1,323.52
2010-05-10	1,343.57
2010-05-07	1,283.42
2010-05-06	1,303.47
2010-05-05	1,363.62
2010-05-04	1,423.76
2010-05-03	1,443.81
2010-04-30	1,463.86
2010-04-29	1,403.72
2010-04-28	1,403.72
2010-04-27	1,443.81
2010-04-26	1,483.91
2010-04-23	1,423.76
2010-04-22	1,383.67
2010-04-21	1,423.76
2010-04-20	1,363.62
2010-04-19	1,343.57
2010-04-16	1,323.52
2010-04-15	1,403.72
2010-04-14	1,443.81
2010-04-13	1,463.86
2010-04-12	1,483.91
2010-04-09	1,524.01
2010-04-08	1,564.11
2010-04-07	1,524.01
2010-04-01	1,524.01
2010-03-31	1,503.96
2010-03-30	1,503.96
2010-03-29	1,503.96
2010-03-26	1,564.11
2010-03-25	1,544.06
2010-03-24	1,524.01
2010-03-23	1,283.42
2010-03-22	1,363.62
2010-03-19	1,423.76
2010-03-18	1,423.76
2010-03-17	1,503.96
2010-03-16	1,503.96
2010-03-15	1,483.91
2010-03-12	1,483.91
2010-03-11	1,524.01
2010-03-10	1,524.01
2010-03-09	1,503.96
2010-03-08	1,544.06
2010-03-05	1,544.06
2010-03-04	1,524.01
2010-03-03	1,584.16
2010-03-02	1,443.81
2010-03-01	1,564.11
2010-02-26	1,443.81
2010-02-25	1,463.86
2010-02-24	1,463.86
2010-02-23	1,483.91
2010-02-22	1,544.06
2010-02-19	1,564.11
2010-02-18	1,624.26
2010-02-17	1,684.41
2010-02-12	1,664.36
2010-02-11	1,624.26
2010-02-10	1,604.21
2010-02-09	1,564.11
2010-02-08	1,704.46
2010-02-05	1,704.46
2010-02-04	1,844.81
2010-02-03	2,025.25
2010-02-02	2,045.30
2010-02-01	2,025.25
2010-01-29	1,965.10
2010-01-28	2,025.25
2010-01-27	1,985.15
2010-01-26	2,105.45
2010-01-25	2,165.60
2010-01-22	2,185.65
2010-01-21	2,265.85
2010-01-20	2,366.09
2010-01-19	2,426.24
2010-01-18	2,426.24
2010-01-15	2,386.14
2010-01-14	2,446.29
2010-01-13	2,386.14
2010-01-12	2,446.29
2010-01-11	2,346.04
2010-01-08	2,386.14
2010-01-07	2,446.29
2010-01-06	2,546.54
2010-01-05	2,526.49
2010-01-04	2,546.54
2009-12-31	2,486.39
2009-12-30	2,546.54
2009-12-29	2,486.39
2009-12-28	2,346.04
2009-12-24	2,305.94
2009-12-23	2,305.94
2009-12-22	2,285.90
2009-12-21	2,265.85
2009-12-18	2,386.14
2009-12-17	2,426.24
2009-12-16	2,586.64
2009-12-15	2,646.79
2009-12-14	2,646.79
2009-12-11	2,586.64
2009-12-10	2,305.94
2009-12-09	2,586.64
2009-12-08	2,626.74
2009-12-07	2,706.94
2009-12-04	2,787.13
2009-12-03	2,787.13
2009-12-02	2,626.74
2009-12-01	2,787.13
2009-11-30	2,867.33
2009-11-27	2,666.84
2009-11-26	2,887.38
2009-11-25	2,747.03
2009-11-24	2,626.74
2009-11-23	2,366.09
2009-11-20	2,305.94
2009-11-19	2,265.85
2009-11-18	2,145.55
2009-11-17	2,305.94
2009-11-16	2,285.90
2009-11-13	2,005.20
2009-11-12	1,985.15
2009-11-11	1,824.76
2009-11-10	1,784.66
2009-11-09	1,804.71
2009-11-06	1,824.76
2009-11-05	2,045.30
2009-11-04	1,914.98
2009-11-03	1,970.12
2009-11-02	2,000.19
2009-10-30	1,990.16
2009-10-29	2,045.30
2009-10-28	1,955.08
2009-10-27	2,005.20
2009-10-23	1,965.10
2009-10-22	1,970.12
2009-10-21	1,975.13
2009-10-20	2,010.21
2009-10-19	1,985.15
2009-10-16	1,940.04
2009-10-15	1,950.07
2009-10-14	2,000.19
2009-10-13	1,955.08
2009-10-12	2,000.19
2009-10-09	1,965.10
2009-10-08	1,975.13
2009-10-07	2,145.55
2009-10-06	2,305.94
2009-10-05	2,280.88
2009-10-02	2,100.44
2009-09-30	551.61
2009-09-29	551.61
2009-09-28	551.61
2009-09-25	551.61
2009-09-24	551.61
2009-09-23	551.61
2009-09-22	551.61
2009-09-21	551.61
2009-09-18	551.61
2009-09-17	551.61
2009-09-16	551.61
2009-09-15	551.61
2009-09-14	551.61
2009-09-11	551.61
2009-09-10	551.61
2009-09-09	551.61
2009-09-08	551.61
2009-09-07	551.61
2009-09-04	551.61
2009-09-03	551.61
2009-09-02	561.63
2009-09-01	576.67
2009-08-31	531.56
2009-08-28	576.67
2009-08-27	526.55
2009-08-26	526.55
2009-08-25	576.67
2009-08-24	551.61
2009-08-21	451.36
2009-08-20	506.50
2009-08-19	526.55
2009-08-18	576.67
2009-08-17	566.65
2009-08-14	566.65
2009-08-13	576.67
2009-08-12	576.67
2009-08-11	606.75
2009-08-10	651.86
2009-08-07	717.02
2009-08-06	706.99
2009-08-05	596.72
2009-08-04	701.98
2009-08-03	767.14
2009-07-31	591.71
2009-07-30	526.55
2009-07-29	421.29
2009-07-28	376.18
2009-07-27	326.05
2009-07-24	290.97
2009-07-23	290.97
2009-07-22	285.95
2009-07-21	270.92
2009-07-20	326.05
2009-07-17	316.03
2009-07-16	321.04
2009-07-15	346.10
2009-07-14	290.97
2009-07-13	260.89
2009-07-10	230.82
2009-07-09	230.82
2009-07-08	250.87
2009-07-07	235.83
2009-07-06	210.77
2009-07-03	210.77
2009-07-02	185.71
2009-06-30	195.73
2009-06-29	260.89
2009-06-26	190.72
2009-06-25	195.73
2009-06-24	225.81
2009-06-23	215.78
2009-06-22	215.78
2009-06-19	225.81
2009-06-18	250.87
2009-06-17	245.85
2009-06-16	230.82
2009-06-15	300.99
2009-06-12	290.97
2009-06-11	300.99
2009-06-10	290.97
2009-06-09	300.99
2009-06-08	316.03
2009-06-05	306.00
2009-06-04	265.90
2009-06-03	290.97
2009-06-02	280.94
2009-06-01	306.00
2009-05-29	351.11
2009-05-27	174.68
2009-05-26	114.81
2009-05-25	111.29
2009-05-22	74.90
2009-05-21	38.51
2009-05-20	36.17
2009-05-19	25.60
2009-05-18	19.73
2009-05-15	-6.09
2009-05-14	-15.48
2009-05-13	-16.66
2009-05-12	-21.35
2009-05-11	-22.53
2009-05-08	-21.35
2009-05-07	-21.35
2009-05-06	-19.01
2009-05-05	-19.01
2009-05-04	-17.83
2009-04-30	-21.35
2009-04-29	-24.87
2009-04-28	-28.40
2009-04-27	-15.48
2009-04-24	-17.83
2009-04-23	-16.66
2009-04-22	-11.96
2009-04-21	-11.96
2009-04-20	-3.16
2009-04-17	-0.22
2009-04-16	1.54
2009-04-15	-7.27
2009-04-14	-9.03
2009-04-09	-25.46
2009-04-08	-23.70
2009-04-07	-27.81
2009-04-06	-28.40
2009-04-03	-28.40
2009-04-02	-22.53
2009-04-01	-23.11
2009-03-31	-26.63
2009-03-30	-24.87
2009-03-27	-17.83
2009-03-26	-11.96
2009-03-25	-6.09
2009-03-24	-1.98
2009-03-23	17.97
2009-03-20	29.12
2009-03-19	19.14
2009-03-18	19.14
2009-03-17	19.14
2009-03-16	19.14
2009-03-13	19.14
2009-03-12	19.14
2009-03-11	19.14
2009-03-10	19.14
2009-03-09	19.14
2009-03-06	19.14
2009-03-05	19.14
2009-03-04	19.14
2009-03-03	19.14
2009-03-02	19.14
2009-02-27	19.14
2009-02-26	19.14
2009-02-25	19.14
2009-02-24	19.14
2009-02-23	19.14
2009-02-20	19.14
2009-02-19	19.14
2009-02-18	19.14
2009-02-17	19.14
2009-02-16	19.14
2009-02-13	19.14
2009-02-12	19.14
2009-02-11	19.14
2009-02-10	19.14
2009-02-09	19.14
2009-02-06	19.14
2009-02-05	19.14
2009-02-04	34.99
2009-02-03	34.99
2009-02-02	26.19
2009-01-30	26.19
2009-01-29	26.19
2009-01-23	26.19
2009-01-22	26.19
2009-01-21	26.19
2009-01-20	26.19
2009-01-19	23.25
2009-01-16	15.04
2009-01-15	15.04
2009-01-14	17.38
2009-01-13	17.38
2009-01-12	29.12
2009-01-09	29.12
2009-01-08	24.43
2009-01-07	24.43
2009-01-06	24.43
2009-01-05	24.43
2009-01-02	46.73
2008-12-31	46.73
2008-12-30	46.73
2008-12-29	46.73
2008-12-24	46.73
2008-12-23	46.73
2008-12-22	46.73
2008-12-19	46.73
2008-12-18	46.73
2008-12-17	49.66
2008-12-16	49.66
2008-12-15	49.66
2008-12-12	49.66
2008-12-11	46.73
2008-12-10	46.73
2008-12-09	64.34
2008-12-08	70.21
2008-12-05	70.21
2008-12-04	46.73
2008-12-03	46.73
2008-12-02	46.14
2008-12-01	46.14
2008-11-28	46.14
2008-11-27	46.14
2008-11-26	46.14
2008-11-25	46.14
2008-11-24	46.14
2008-11-21	46.73
2008-11-20	46.73
2008-11-19	46.73
2008-11-18	76.08
2008-11-17	90.75
2008-11-14	131.83
2008-11-13	131.83
2008-11-12	131.83
2008-11-11	146.51
2008-11-10	172.92
2008-11-07	178.79
2008-11-06	169.98
2008-11-05	187.59
2008-11-04	175.85
2008-11-03	152.38
2008-10-31	128.90
2008-10-30	131.83
2008-10-29	108.36
2008-10-28	90.75
2008-10-27	76.08
2008-10-24	102.49
2008-10-23	114.23
2008-10-22	111.29
2008-10-21	111.29
2008-10-20	111.29
2008-10-17	111.29
2008-10-16	111.29
2008-10-15	123.03
2008-10-14	131.83
2008-10-13	131.83
2008-10-10	149.44
2008-10-09	152.38
2008-10-08	152.38
2008-10-06	158.24
2008-10-03	158.24
2008-10-02	158.24
2008-09-30	164.11
2008-09-29	158.24
2008-09-26	146.51
2008-09-25	134.77
2008-09-24	134.77
2008-09-23	134.77
2008-09-22	134.77
2008-09-19	164.11
2008-09-18	76.08
2008-09-17	105.42
2008-09-16	105.42
2008-09-12	134.77
2008-09-11	134.77
2008-09-10	161.18
2008-09-09	134.77
2008-09-08	102.49
2008-09-05	90.75
2008-09-04	96.62
2008-09-03	102.49
2008-09-02	105.42
2008-09-01	120.10
2008-08-29	134.77
2008-08-28	117.16
2008-08-27	105.42
2008-08-26	117.16
2008-08-25	123.03
2008-08-21	134.77
2008-08-20	134.77
2008-08-19	134.77
2008-08-18	172.92
2008-08-15	172.92
2008-08-14	178.79
2008-08-13	178.79
2008-08-12	178.79
2008-08-11	158.24
2008-08-08	205.20
2008-08-07	222.81
2008-08-05	222.81
2008-08-04	228.68
2008-08-01	216.94
2008-07-31	205.20
2008-07-30	205.20
2008-07-29	187.59
2008-07-28	187.59
2008-07-25	199.33
2008-07-24	199.33
2008-07-23	205.20
2008-07-22	205.20
2008-07-21	246.28
2008-07-18	246.28
2008-07-17	246.28
2008-07-16	240.41
2008-07-15	246.28
2008-07-14	246.28
2008-07-11	234.54
2008-07-10	240.41
2008-07-09	246.28
2008-07-08	240.41
2008-07-07	263.89
2008-07-04	252.15
2008-07-03	246.28
2008-07-02	269.76
2008-06-30	287.37
2008-06-27	281.50
2008-06-26	299.11
2008-06-25	293.24
2008-06-24	269.76
2008-06-23	269.76
2008-06-20	275.63
2008-06-19	269.76
2008-06-18	281.50
2008-06-17	269.76
2008-06-16	228.68
2008-06-13	208.13
2008-06-12	211.07
2008-06-11	219.87
2008-06-10	219.87
2008-06-06	205.20
2008-06-05	211.07
2008-06-04	205.20
2008-06-03	208.13
2008-06-02	216.94
2008-05-30	228.68
2008-05-29	252.15
2008-05-28	234.54
2008-05-27	164.11
2008-05-26	76.08
2008-05-23	76.08
2008-05-22	79.01
2008-05-21	76.08
2008-05-20	93.68
2008-05-19	96.62
2008-05-16	102.49
2008-05-15	105.42
2008-05-14	108.36
2008-05-13	111.29
2008-05-09	125.96
2008-05-08	134.77
2008-05-07	143.57
2008-05-06	178.79
2008-05-05	149.44
2008-05-02	134.77
2008-04-30	120.10
2008-04-29	120.10
2008-04-28	120.10
2008-04-25	120.10
2008-04-24	120.10
2008-04-23	105.42
2008-04-22	105.42
2008-04-21	105.42
2008-04-18	105.42
2008-04-17	105.42
2008-04-16	105.42
2008-04-15	105.42
2008-04-14	105.42
2008-04-11	105.42
2008-04-10	105.42
2008-04-09	105.42
2008-04-08	105.42
2008-04-07	105.42
2008-04-03	102.49
2008-04-02	102.49
2008-04-01	102.49
2008-03-31	102.49
2008-03-28	99.55
2008-03-27	123.03
2008-03-26	123.03
2008-03-25	134.77
2008-03-20	125.96
2008-03-19	125.96
2008-03-18	120.10
2008-03-17	134.77
2008-03-14	134.77
2008-03-13	131.83
2008-03-12	134.77
2008-03-11	134.77
2008-03-10	134.77
2008-03-07	149.44
2008-03-06	149.44
2008-03-05	146.51
2008-03-04	134.77
2008-03-03	134.77
2008-02-29	149.44
2008-02-28	155.31
2008-02-27	149.44
2008-02-26	164.11
2008-02-25	137.70
2008-02-22	137.70
2008-02-21	140.64
2008-02-20	140.64
2008-02-19	140.64
2008-02-18	140.64
2008-02-15	140.64
2008-02-14	140.64
2008-02-13	140.64
2008-02-12	158.24
2008-02-11	161.18
2008-02-06	161.18
2008-02-05	158.24
2008-02-04	158.24
2008-02-01	99.55
2008-01-31	90.75
2008-01-30	90.75
2008-01-29	90.75
2008-01-28	105.42
2008-01-25	96.62
2008-01-24	120.10
2008-01-23	105.42
2008-01-22	105.42
2008-01-21	134.77
2008-01-18	134.77
2008-01-17	134.77
2008-01-16	134.77
2008-01-15	140.64
2008-01-14	164.11
2008-01-11	164.11
2008-01-10	164.11
2008-01-09	169.98
2008-01-08	178.79
2008-01-07	172.92
2008-01-04	172.92
2008-01-03	164.11
2008-01-02	169.98
2007-12-31	178.79
2007-12-28	178.79
2007-12-27	169.98
2007-12-24	178.79
2007-12-21	172.92
2007-12-20	178.79
2007-12-19	169.98
2007-12-18	169.98
2007-12-17	172.92
2007-12-14	187.59
2007-12-13	193.46
2007-12-12	208.13
2007-12-11	211.07
2007-12-10	211.07
2007-12-07	214.00
2007-12-06	211.07
2007-12-05	222.81
2007-12-04	228.68
2007-12-03	240.41
2007-11-30	222.81
2007-11-29	225.74
2007-11-28	234.54
2007-11-27	236.72
2007-11-26	236.72
2007-11-23	230.20
2007-11-22	214.99
2007-11-21	245.41
2007-11-20	249.75
2007-11-19	245.41
2007-11-16	271.47
2007-11-15	275.82
2007-11-14	201.96
2007-11-13	199.79
2007-11-12	199.79
2007-11-09	199.79
2007-11-08	195.44
2007-11-07	238.89
2007-11-06	199.79
2007-11-05	204.13
2007-11-02	214.99
2007-11-01	214.99
2007-10-31	199.79
2007-10-30	199.79
2007-10-29	193.27
2007-10-26	193.27
2007-10-25	188.92
2007-10-24	186.75
2007-10-23	197.61
2007-10-22	180.24
2007-10-18	162.86
2007-10-17	201.96
2007-10-16	201.96
2007-10-15	197.61
2007-10-12	191.10
2007-10-11	201.96
2007-10-10	186.75
2007-10-09	143.31
2007-10-08	138.96
2007-10-05	147.65
2007-10-04	143.31
2007-10-03	141.13
2007-10-02	158.51
2007-09-28	158.51
2007-09-27	158.51
2007-09-25	160.68
2007-09-24	160.68
2007-09-21	160.68
2007-09-20	160.68
2007-09-19	138.96
2007-09-18	145.48
2007-09-17	145.48
2007-09-14	138.96
2007-09-13	154.17
2007-09-12	178.06
2007-09-11	169.37
2007-09-10	169.37
2007-09-07	191.10
2007-09-06	182.41
2007-09-05	197.61
2007-09-04	197.61
2007-09-03	197.61
2007-08-31	178.06
2007-08-30	197.61
2007-08-29	193.27
2007-08-28	186.75
2007-08-27	204.13
2007-08-24	193.27
2007-08-23	182.41
2007-08-22	197.61
2007-08-21	186.75
2007-08-20	210.65
2007-08-17	182.41
2007-08-16	206.30
2007-08-15	214.99
2007-08-14	214.99
2007-08-13	214.99
2007-08-10	217.17
2007-08-09	225.86
2007-08-08	232.37
2007-08-07	204.13
2007-08-06	245.41
2007-08-03	267.13
2007-08-02	245.41
2007-08-01	269.30
2007-07-31	280.16
2007-07-30	280.16
2007-07-27	277.99
2007-07-26	291.03
2007-07-25	308.41
2007-07-24	291.03
2007-07-23	262.79
2007-07-20	256.27
2007-07-19	256.27
2007-07-18	264.96
2007-07-17	291.03
2007-07-16	286.68
2007-07-13	295.37
2007-07-12	280.16
2007-07-11	291.03
2007-07-10	293.20
2007-07-09	312.75
2007-07-06	323.61
2007-07-05	317.09
2007-07-04	286.68
2007-07-03	197.61
2007-06-29	191.10
2007-06-28	193.27
2007-06-27	191.10
2007-06-26	197.61
2007-06-25	193.27
2007-06-22	197.61
2007-06-21	195.44
2007-06-20	197.61
2007-06-18	199.79
2007-06-15	197.61
2007-06-14	199.79
2007-06-13	217.17
2007-06-12	193.27
2007-06-11	195.44
2007-06-08	195.44
2007-06-07	193.27
2007-06-06	193.27
2007-06-05	195.44
2007-06-04	193.27
2007-06-01	195.44
2007-05-31	195.44
2007-05-30	197.57
2007-05-29	197.57
2007-05-28	195.44
2007-05-25	193.32
2007-05-23	193.32
2007-05-22	195.44
2007-05-21	193.32
2007-05-18	191.19
2007-05-17	193.32
2007-05-16	195.44
2007-05-15	195.44
2007-05-14	159.31
2007-05-11	159.31
2007-05-10	159.31
2007-05-09	159.31
2007-05-08	159.31
2007-05-07	159.31
2007-05-04	159.31
2007-05-03	159.31
2007-05-02	159.31
2007-04-30	159.31
2007-04-27	110.42
2007-04-26	125.30
2007-04-25	121.05
2007-04-24	121.05
2007-04-23	110.42
2007-04-20	125.30
2007-04-19	125.30
2007-04-18	125.30
2007-04-17	129.55
2007-04-16	129.55
2007-04-13	129.55
2007-04-12	116.80
2007-04-11	140.18
2007-04-10	129.55
2007-04-04	140.18
2007-04-03	112.55
2007-04-02	112.55
2007-03-30	116.80
2007-03-29	116.80
2007-03-28	118.92
2007-03-27	112.55
2007-03-26	118.92
2007-03-23	110.42
2007-03-22	112.55
2007-03-21	110.42
2007-03-20	123.18
2007-03-19	125.30
2007-03-16	138.05
2007-03-15	104.05
2007-03-14	93.42
2007-03-13	97.67
2007-03-12	101.92
2007-03-09	99.80
2007-03-08	97.67
2007-03-07	104.05
2007-03-06	101.92
2007-03-05	95.54
2007-03-02	108.30
2007-03-01	110.42
2007-02-28	110.42
2007-02-27	101.92
2007-02-26	99.80
2007-02-23	99.80
2007-02-22	99.80
2007-02-21	99.80
2007-02-16	99.80
2007-02-15	99.80
2007-02-14	99.80
2007-02-13	106.17
2007-02-12	108.30
2007-02-09	110.42
2007-02-08	112.55
2007-02-07	89.17
2007-02-06	89.17
2007-02-05	89.17
2007-02-02	89.17
2007-02-01	89.17
2007-01-31	91.29
2007-01-30	91.29
2007-01-29	95.54
2007-01-26	95.54
2007-01-25	95.54
2007-01-24	95.54
2007-01-23	91.29
2007-01-22	91.29
2007-01-19	91.29
2007-01-18	91.29
2007-01-17	91.29
2007-01-16	91.29
2007-01-15	91.29
2007-01-12	91.29
2007-01-11	89.17
2007-01-10	95.54
2007-01-09	95.54
2007-01-08	97.67
2007-01-05	91.29
2007-01-04	89.17
2007-01-03	87.04
2007-01-02	82.79
2006-12-29	91.29
2006-12-28	84.92
2006-12-27	95.54
2006-12-22	97.67
2006-12-21	97.67
2006-12-20	97.67
2006-12-19	84.92
2006-12-18	89.17
2006-12-15	84.92
2006-12-14	84.92
2006-12-13	82.79
2006-12-12	87.04
2006-12-11	87.04
2006-12-08	87.04
2006-12-07	87.04
2006-12-06	91.29
2006-12-05	91.29
2006-12-04	87.04
2006-12-01	87.04
2006-11-30	89.17
2006-11-29	91.29
2006-11-28	89.17
2006-11-27	91.29
2006-11-24	91.29
2006-11-23	91.29
2006-11-22	91.29
2006-11-21	95.54
2006-11-20	87.04
2006-11-17	87.04
2006-11-16	91.29
2006-11-15	95.54
2006-11-14	89.17
2006-11-13	101.92
2006-11-10	89.17
2006-11-09	87.04
2006-11-08	87.04
2006-11-07	87.04
2006-11-06	87.04
2006-11-03	87.04
2006-11-02	84.92
2006-11-01	84.92
2006-10-31	84.92
2006-10-27	84.92
2006-10-26	87.04
2006-10-25	84.92
2006-10-24	84.92
2006-10-23	89.17
2006-10-20	89.17
2006-10-19	89.17
2006-10-18	91.29
2006-10-17	87.04
2006-10-16	84.92
2006-10-13	84.92
2006-10-12	84.92
2006-10-11	82.79
2006-10-10	82.79
2006-10-09	82.79
2006-10-06	80.71
2006-10-05	82.79
2006-10-04	82.79
2006-10-03	80.71
2006-09-29	80.71
2006-09-28	82.79
2006-09-27	80.71
2006-09-26	78.64
2006-09-25	78.64
2006-09-22	82.79
2006-09-21	82.79
2006-09-20	80.71
2006-09-19	86.95
2006-09-18	82.79
2006-09-15	84.87
2006-09-14	78.64
2006-09-13	78.64
2006-09-12	78.64
2006-09-11	78.64
2006-09-08	78.64
2006-09-07	78.64
2006-09-06	80.71
2006-09-05	86.95
2006-09-04	86.95
2006-09-01	86.95
2006-08-31	91.10
2006-08-30	91.10
2006-08-29	84.87
2006-08-28	84.87
2006-08-25	80.71
2006-08-24	82.79
2006-08-23	86.95
2006-08-22	86.95
2006-08-21	86.95
2006-08-18	93.18
2006-08-17	93.18
2006-08-16	93.18
2006-08-15	93.18
2006-08-14	93.18
2006-08-11	93.18
2006-08-10	95.25
2006-08-09	95.25
2006-08-08	97.33
2006-08-07	97.33
2006-08-04	97.33
2006-08-03	97.33
2006-08-02	97.33
2006-08-01	97.33
2006-07-31	97.33
2006-07-28	97.33
2006-07-27	97.33
2006-07-26	97.33
2006-07-25	107.72
2006-07-24	107.72
2006-07-21	107.72
2006-07-20	107.72
2006-07-19	107.72
2006-07-18	107.72
2006-07-17	107.72
2006-07-14	97.33
2006-07-13	97.33
2006-07-12	103.56
2006-07-11	113.95
2006-07-10	111.87
2006-07-07	101.49
2006-07-06	101.49
2006-07-05	101.49
2006-07-04	101.49
2006-07-03	105.64
2006-06-30	105.64
2006-06-29	105.64
2006-06-28	105.64
2006-06-27	105.64
2006-06-26	103.56
2006-06-23	103.56
2006-06-22	107.72
2006-06-21	107.72
2006-06-20	107.72
2006-06-19	109.79
2006-06-16	109.79
2006-06-15	109.79
2006-06-14	109.79
2006-06-13	109.79
2006-06-12	109.79
2006-06-09	109.79
2006-06-08	109.79
2006-06-07	111.87
2006-06-06	111.87
2006-06-05	111.87
2006-06-02	111.87
2006-06-01	105.64
2006-05-30	105.64
2006-05-29	105.64
2006-05-26	105.64
2006-05-25	105.64
2006-05-24	105.64
2006-05-23	105.64
2006-05-22	105.64
2006-05-19	105.64
2006-05-18	111.52
2006-05-17	111.52
2006-05-16	115.43
2006-05-15	119.35
2006-05-12	119.35
2006-05-11	107.60
2006-05-10	119.35
2006-05-09	119.35
2006-05-08	123.27
2006-05-04	119.35
2006-05-03	121.31
2006-05-02	119.35
2006-04-28	119.35
2006-04-27	123.27
2006-04-26	119.35
2006-04-25	119.35
2006-04-24	136.98
2006-04-21	138.93
2006-04-20	129.14
2006-04-19	131.10
2006-04-18	129.14
2006-04-13	129.14
2006-04-12	131.10
2006-04-11	131.10
2006-04-10	131.10
2006-04-07	119.35
2006-04-06	121.31
2006-04-04	127.18
2006-04-03	133.06
2006-03-31	133.06
2006-03-30	133.06
2006-03-29	133.06
2006-03-28	133.06
2006-03-27	131.10
2006-03-24	131.10
2006-03-23	131.10
2006-03-22	148.73
2006-03-21	131.10
2006-03-20	131.10
2006-03-17	131.10
2006-03-16	125.23
2006-03-15	125.23
2006-03-14	125.23
2006-03-13	131.10
2006-03-10	131.10
2006-03-09	131.10
2006-03-08	131.10
2006-03-07	131.10
2006-03-06	131.10
2006-03-03	131.10
2006-03-02	129.14
2006-03-01	131.10
2006-02-28	131.10
2006-02-27	131.10
2006-02-24	131.10
2006-02-23	131.10
2006-02-22	131.10
2006-02-21	133.06
2006-02-20	133.06
2006-02-17	131.10
2006-02-16	129.14
2006-02-15	135.02
2006-02-14	135.02
2006-02-13	136.98
2006-02-10	135.02
2006-02-09	135.02
2006-02-08	135.02
2006-02-07	131.10
2006-02-06	135.02
2006-02-03	140.89
2006-02-02	133.06
2006-02-01	133.06
2006-01-27	135.02
2006-01-26	135.02
2006-01-25	135.02
2006-01-24	148.73
2006-01-23	133.06
2006-01-20	133.06
2006-01-19	125.23
2006-01-18	125.23
2006-01-17	125.23
2006-01-16	125.23
2006-01-13	123.27
2006-01-12	129.14
2006-01-11	127.18
2006-01-10	127.18
2006-01-09	127.18
2006-01-06	127.18
2006-01-05	127.18
2006-01-04	127.18
2006-01-03	125.23
2005-12-30	125.23
2005-12-29	125.23
2005-12-28	125.23
2005-12-23	125.23
2005-12-22	127.18
2005-12-21	125.23
2005-12-20	125.23
2005-12-19	125.23
2005-12-16	125.23
2005-12-15	125.23
2005-12-14	125.23
2005-12-13	131.10
2005-12-12	129.14
2005-12-09	135.02
2005-12-08	135.02
2005-12-07	133.06
2005-12-06	133.06
2005-12-05	135.02
2005-12-02	136.98
2005-12-01	136.98
2005-11-30	140.89
2005-11-29	140.89
2005-11-28	140.89
2005-11-25	140.89
2005-11-24	140.89
2005-11-23	140.89
2005-11-22	138.93
2005-11-21	138.93
2005-11-18	138.93
2005-11-17	136.98
2005-11-16	135.02
2005-11-15	144.81
2005-11-14	144.81
2005-11-11	144.81
2005-11-10	144.81
2005-11-09	144.81
2005-11-08	144.81
2005-11-07	144.81
2005-11-04	144.81
2005-11-03	144.81
2005-11-02	144.81
2005-11-01	148.73
2005-10-31	148.73
2005-10-28	146.77
2005-10-27	146.77
2005-10-26	144.81
2005-10-25	152.64
2005-10-24	152.64
2005-10-21	152.64
2005-10-20	152.64
2005-10-19	152.64
2005-10-18	160.48
2005-10-17	160.48
2005-10-14	158.52
2005-10-13	160.48
2005-10-12	162.44
2005-10-10	162.44
2005-10-07	162.44
2005-10-06	168.31
2005-10-05	166.38
2005-10-04	166.38
2005-10-03	162.52
2005-09-30	162.52
2005-09-29	156.73
2005-09-28	160.59
2005-09-27	170.24
2005-09-26	170.24
2005-09-23	170.24
2005-09-22	170.24
2005-09-21	170.24
2005-09-20	170.24
2005-09-16	176.03
2005-09-15	181.82
2005-09-14	179.89
2005-09-13	176.03
2005-09-12	179.89
2005-09-09	183.75
2005-09-08	185.68
2005-09-07	177.96
2005-09-06	179.89
2005-09-05	179.89
2005-09-02	179.89
2005-09-01	176.03
2005-08-31	176.03
2005-08-30	174.10
2005-08-29	174.10
2005-08-26	174.10
2005-08-25	174.10
2005-08-24	174.10
2005-08-23	174.10
2005-08-22	172.17
2005-08-19	172.17
2005-08-18	172.17
2005-08-17	172.17
2005-08-16	183.75
2005-08-15	174.10
2005-08-12	176.03
2005-08-11	176.03
2005-08-10	176.03
2005-08-09	176.03
2005-08-08	172.17
2005-08-05	172.17
2005-08-04	172.17
2005-08-03	172.17
2005-08-02	174.10
2005-08-01	174.10
2005-07-29	174.10
2005-07-28	174.10
2005-07-27	172.17
2005-07-26	170.24
2005-07-25	172.17
2005-07-22	170.24
2005-07-21	189.54
2005-07-20	189.54
2005-07-19	189.54
2005-07-18	189.54
2005-07-15	189.54
2005-07-14	189.54
2005-07-13	185.68
2005-07-12	191.48
2005-07-11	191.48
2005-07-08	191.48
2005-07-07	191.48
2005-07-06	193.41
2005-07-05	193.41
2005-07-04	193.41
2005-06-30	195.34
2005-06-29	204.99
2005-06-28	208.85
2005-06-27	199.20
2005-06-24	201.13
2005-06-23	201.13
2005-06-22	199.20
2005-06-21	197.27
2005-06-20	197.27
2005-06-17	193.41
2005-06-16	193.41
2005-06-15	193.41
2005-06-14	191.48
2005-06-13	191.48
2005-06-10	191.48
2005-06-09	195.34
2005-06-08	191.48
2005-06-07	199.20
2005-06-06	199.20
2005-06-03	199.20
2005-06-02	195.34
2005-06-01	208.85
2005-05-31	208.85
2005-05-30	208.85
2005-05-27	208.85
2005-05-26	212.71
2005-05-25	212.71
2005-05-24	212.71
2005-05-23	212.71
2005-05-20	212.71
2005-05-19	208.85
2005-05-18	208.85
2005-05-17	208.85
2005-05-13	207.00
2005-05-12	207.00
2005-05-11	208.85
2005-05-10	208.85
2005-05-09	214.40
2005-05-06	214.40
2005-05-05	214.40
2005-05-04	214.40
2005-05-03	214.40
2005-04-29	214.40
2005-04-28	218.09
2005-04-27	214.40
2005-04-26	214.40
2005-04-25	218.09
2005-04-22	218.09
2005-04-21	219.94
2005-04-20	221.79
2005-04-19	214.40
2005-04-18	212.55
2005-04-15	216.25
2005-04-14	216.25
2005-04-13	223.64
2005-04-12	243.99
2005-04-11	243.99
2005-04-08	242.14
2005-04-07	245.84
2005-04-06	242.14
2005-04-04	242.14
2005-04-01	232.89
2005-03-31	232.89
2005-03-30	242.14
2005-03-29	247.69
2005-03-24	247.69
2005-03-23	247.69
2005-03-22	247.69
2005-03-21	255.08
2005-03-18	256.93
2005-03-17	256.93
2005-03-16	256.93
2005-03-15	256.93
2005-03-14	260.63
2005-03-11	260.63
2005-03-10	260.63
2005-03-09	258.78
2005-03-08	258.78
2005-03-07	260.63
2005-03-04	260.63
2005-03-03	260.63
2005-03-02	264.33
2005-03-01	264.33
2005-02-28	262.48
2005-02-25	255.08
2005-02-24	247.69
2005-02-23	242.14
2005-02-22	242.14
2005-02-21	247.69
2005-02-18	249.53
2005-02-17	249.53
2005-02-16	249.53
2005-02-15	247.69
2005-02-14	238.44
2005-02-08	236.59
2005-02-07	236.59
2005-02-04	229.19
2005-02-03	223.64
2005-02-02	223.64
2005-02-01	223.64
2005-01-31	227.34
2005-01-28	227.34
2005-01-27	227.34
2005-01-26	227.34
2005-01-25	227.34
2005-01-24	227.34
2005-01-21	227.34
2005-01-20	227.34
2005-01-19	229.19
2005-01-18	225.49
2005-01-17	219.94
2005-01-14	229.19
2005-01-13	229.19
2005-01-12	229.19
2005-01-11	218.09
2005-01-10	223.64
2005-01-07	232.89
2005-01-06	232.89
2005-01-05	225.49
2005-01-04	229.19
2005-01-03	229.19
2004-12-31	229.19
2004-12-30	231.04
2004-12-29	231.04
2004-12-28	243.99
2004-12-24	243.99
2004-12-23	238.44
2004-12-22	242.14
2004-12-21	242.14
2004-12-20	242.14
2004-12-17	243.99
2004-12-16	242.14
2004-12-15	242.14
2004-12-14	240.29
2004-12-13	238.44
2004-12-10	240.29
2004-12-09	242.14
2004-12-08	242.14
2004-12-07	242.14
2004-12-06	242.14
2004-12-03	242.14
2004-12-02	242.14
2004-12-01	242.14
2004-11-30	247.69
2004-11-29	247.69
2004-11-26	247.69
2004-11-25	247.69
2004-11-24	247.69
2004-11-23	240.29
2004-11-22	240.29
2004-11-19	240.29
2004-11-18	240.29
2004-11-17	242.14
2004-11-16	242.14
2004-11-15	247.69
2004-11-12	247.69
2004-11-11	247.69
2004-11-10	245.84
2004-11-09	245.84
2004-11-08	245.84
2004-11-05	245.84
2004-11-04	245.84
2004-11-03	245.84
2004-11-02	245.84
2004-11-01	243.99
2004-10-29	243.99
2004-10-28	242.14
2004-10-27	242.14
2004-10-26	251.38
2004-10-25	251.38
2004-10-21	247.69
2004-10-20	247.69
2004-10-19	245.84
2004-10-18	245.84
2004-10-15	247.69
2004-10-14	247.69
2004-10-13	247.69
2004-10-12	247.69
2004-10-11	249.53
2004-10-08	251.38
2004-10-07	249.53
2004-10-06	244.07
2004-10-05	240.43
2004-10-04	240.43
2004-09-30	240.43
2004-09-28	236.79
2004-09-27	236.79
2004-09-24	236.79
2004-09-23	242.25
2004-09-22	242.25
2004-09-21	242.25
2004-09-20	245.89
2004-09-17	273.20
2004-09-16	318.71
2004-09-15	291.41
2004-09-14	282.30
2004-09-13	282.30
2004-09-10	277.75
2004-09-09	277.75
2004-09-08	264.10
2004-09-07	273.20
2004-09-06	273.20
2004-09-03	273.20
2004-09-02	273.20
2004-09-01	273.20
2004-08-31	273.20
2004-08-30	273.20
2004-08-27	273.20
2004-08-26	282.30
2004-08-25	282.30
2004-08-24	282.30
2004-08-23	273.20
2004-08-20	286.85
2004-08-19	286.85
2004-08-18	286.85
2004-08-17	286.85
2004-08-16	286.85
2004-08-13	295.96
2004-08-12	295.96
2004-08-11	300.51
2004-08-10	300.51
2004-08-09	300.51
2004-08-06	300.51
2004-08-05	300.51
2004-08-04	300.51
2004-08-03	300.51
2004-08-02	309.61
2004-07-30	309.61
2004-07-29	305.06
2004-07-28	305.06
2004-07-27	300.51
2004-07-26	309.61
2004-07-23	309.61
2004-07-22	309.61
2004-07-21	309.61
2004-07-20	309.61
2004-07-19	309.61
2004-07-16	309.61
2004-07-15	309.61
2004-07-14	309.61
2004-07-13	309.61
2004-07-12	309.61
2004-07-09	309.61
2004-07-08	309.61
2004-07-07	309.61
2004-07-06	309.61
2004-07-05	314.16
2004-07-02	314.16
2004-06-30	314.16
2004-06-29	300.51
2004-06-28	300.51
2004-06-25	300.51
2004-06-24	300.51
2004-06-23	295.96
2004-06-21	295.96
2004-06-18	295.96
2004-06-17	300.51
2004-06-16	300.51
2004-06-15	295.96
2004-06-14	300.51
2004-06-11	300.51
2004-06-10	305.06
2004-06-09	305.06
2004-06-08	305.06
2004-06-07	300.51
2004-06-04	300.51
2004-06-03	300.51
2004-06-02	295.96
2004-06-01	295.96
2004-05-31	291.41
2004-05-28	291.41
2004-05-27	291.41
2004-05-25	291.41
2004-05-24	291.41
2004-05-21	286.85
2004-05-20	286.85
2004-05-19	286.85
2004-05-18	286.85
2004-05-17	282.30
2004-05-14	300.51
2004-05-13	314.16
2004-05-12	292.81
2004-05-11	301.35
2004-05-10	292.81
2004-05-07	314.16
2004-05-06	305.62
2004-05-05	305.62
2004-05-04	305.62
2004-05-03	305.62
2004-04-30	309.89
2004-04-29	309.89
2004-04-28	309.89
2004-04-27	309.89
2004-04-26	309.89
2004-04-23	309.89
2004-04-22	314.16
2004-04-21	314.16
2004-04-20	322.70
2004-04-19	322.70
2004-04-16	322.70
2004-04-15	326.97
2004-04-14	331.24
2004-04-13	331.24
2004-04-08	326.97
2004-04-07	335.51
2004-04-06	309.89
2004-04-02	309.89
2004-04-01	309.89
2004-03-31	309.89
2004-03-30	309.89
2004-03-29	301.35
2004-03-26	318.43
2004-03-25	318.43
2004-03-24	318.43
2004-03-23	318.43
2004-03-22	318.43
2004-03-19	318.43
2004-03-18	309.89
2004-03-17	309.89
2004-03-16	314.16
2004-03-15	318.43
2004-03-12	318.43
2004-03-11	297.08
2004-03-10	301.35
2004-03-09	314.16
2004-03-08	314.16
2004-03-05	314.16
2004-03-04	309.89
2004-03-03	309.89
2004-03-02	309.89
2004-03-01	309.89
2004-02-27	309.89
2004-02-26	309.89
2004-02-25	309.89
2004-02-24	305.62
2004-02-23	301.35
2004-02-20	309.89
2004-02-19	309.89
2004-02-18	305.62
2004-02-17	318.43
2004-02-16	309.89
2004-02-13	309.89
2004-02-12	309.89
2004-02-11	309.89
2004-02-10	318.43
2004-02-09	318.43
2004-02-06	309.89
2004-02-05	309.89
2004-02-04	309.89
2004-02-03	309.89
2004-02-02	309.89
2004-01-30	309.89
2004-01-29	309.89
2004-01-28	309.89
2004-01-27	326.97
2004-01-26	322.70
2004-01-21	322.70
2004-01-20	318.43
2004-01-19	318.43
2004-01-16	318.43
2004-01-15	318.43
2004-01-14	318.43
2004-01-13	322.70
2004-01-12	318.43
2004-01-09	318.43
2004-01-08	318.43
2004-01-07	322.70
2004-01-06	318.43
2004-01-05	318.43
2004-01-02	318.43
2003-12-31	326.97
2003-12-30	309.89
2003-12-29	318.43
2003-12-24	318.43
2003-12-23	305.62
2003-12-22	322.70
2003-12-19	322.70
2003-12-18	322.70
2003-12-17	318.43
2003-12-16	326.97
2003-12-15	326.97
2003-12-12	326.97
2003-12-11	322.70
2003-12-10	318.43
2003-12-09	318.43
2003-12-08	318.43
2003-12-05	318.43
2003-12-04	326.97
2003-12-03	326.97
2003-12-02	322.70
2003-12-01	322.70
2003-11-28	322.70
2003-11-27	322.70
2003-11-26	322.70
2003-11-25	309.89
2003-11-24	309.89
2003-11-21	305.62
2003-11-20	309.89
2003-11-19	309.89
2003-11-18	318.43
2003-11-17	318.43
2003-11-14	326.97
2003-11-13	326.97
2003-11-12	326.97
2003-11-11	326.97
2003-11-10	326.97
2003-11-07	326.97
2003-11-06	326.97
2003-11-05	326.97
2003-11-04	326.97
2003-11-03	339.78
2003-10-31	339.78
2003-10-30	326.97
2003-10-29	326.97
2003-10-28	326.97
2003-10-27	326.97
2003-10-24	322.70
2003-10-23	331.24
2003-10-22	335.51
2003-10-21	326.97
2003-10-20	318.43
2003-10-17	322.70
2003-10-16	326.97
2003-10-15	318.43
2003-10-14	318.43
2003-10-13	322.70
2003-10-10	318.43
2003-10-09	318.43
2003-10-08	322.62
2003-10-07	322.62
2003-10-06	322.62
2003-10-03	322.62
2003-10-02	305.88
2003-09-30	301.69
2003-09-29	301.69
2003-09-26	310.06
2003-09-25	301.69
2003-09-24	305.88
2003-09-23	293.33
2003-09-22	289.14
2003-09-19	289.14
2003-09-18	330.98
2003-09-17	330.98
2003-09-16	330.98
2003-09-15	326.80
2003-09-11	322.62
2003-09-10	322.62
2003-09-09	326.80
2003-09-08	330.98
2003-09-05	326.80
2003-09-04	314.25
2003-09-03	310.06
2003-09-02	305.88
2003-09-01	305.88
2003-08-29	301.69
2003-08-28	297.51
2003-08-27	297.51
2003-08-26	301.69
2003-08-25	301.69
2003-08-22	310.06
2003-08-21	310.06
2003-08-20	318.43
2003-08-19	326.80
2003-08-18	301.69
2003-08-15	297.51
2003-08-14	297.51
2003-08-13	297.51
2003-08-12	301.69
2003-08-11	293.33
2003-08-08	305.88
2003-08-07	314.25
2003-08-06	318.43
2003-08-05	322.62
2003-08-04	335.17
2003-08-01	301.69
2003-07-31	305.88
2003-07-30	301.69
2003-07-29	301.69
2003-07-28	293.33
2003-07-25	293.33
2003-07-24	284.96
2003-07-23	293.33
2003-07-22	301.69
2003-07-21	293.33
2003-07-18	293.33
2003-07-17	293.33
2003-07-16	301.69
2003-07-15	280.77
2003-07-14	276.59
2003-07-11	276.59
2003-07-10	280.77
2003-07-09	284.96
2003-07-08	284.96
2003-07-07	272.40
2003-07-04	280.77
2003-07-03	280.77
2003-07-02	284.96
2003-06-30	293.33
2003-06-27	284.96
2003-06-26	284.96
2003-06-25	310.06
2003-06-24	314.25
2003-06-23	314.25
2003-06-20	318.43
2003-06-19	318.43
2003-06-18	318.43
2003-06-17	318.43
2003-06-16	335.17
2003-06-13	318.43
2003-06-12	310.06
2003-06-11	301.69
2003-06-10	284.96
2003-06-09	289.14
2003-06-06	289.14
2003-06-05	284.96
2003-06-03	284.96
2003-06-02	276.59
2003-05-30	268.22
2003-05-29	268.22
2003-05-28	264.04
2003-05-27	264.04
2003-05-26	276.59
2003-05-23	272.40
2003-05-22	276.59
2003-05-21	276.59
2003-05-20	268.22
2003-05-19	259.85
2003-05-16	259.85
2003-05-15	264.04
2003-05-14	264.04
2003-05-13	248.38
2003-05-12	248.38
2003-05-09	252.29
2003-05-07	248.38
2003-05-06	248.38
2003-05-05	264.04
2003-05-02	252.29
2003-04-30	236.64
2003-04-29	236.64
2003-04-28	232.72
2003-04-25	224.89
2003-04-24	224.89
2003-04-23	224.89
2003-04-22	217.06
2003-04-17	217.06
2003-04-16	217.06
2003-04-15	217.06
2003-04-14	217.06
2003-04-11	213.15
2003-04-10	213.15
2003-04-09	213.15
2003-04-08	213.15
2003-04-07	213.15
2003-04-04	213.15
2003-04-03	217.06
2003-04-02	213.15
2003-04-01	213.15
2003-03-31	213.15
2003-03-28	213.15
2003-03-27	213.15
2003-03-26	211.58
2003-03-25	213.15
2003-03-24	213.15
2003-03-21	213.15
2003-03-20	213.15
2003-03-19	217.06
2003-03-18	217.06
2003-03-17	217.06
2003-03-14	217.06
2003-03-13	213.15
2003-03-12	217.06
2003-03-11	213.15
2003-03-10	213.15
2003-03-07	213.15
2003-03-06	217.06
2003-03-05	217.06
2003-03-04	213.15
2003-03-03	213.15
2003-02-28	213.15
2003-02-27	213.15
2003-02-26	210.02
2003-02-25	210.02
2003-02-24	213.15
2003-02-21	213.15
2003-02-20	205.32
2003-02-19	205.32
2003-02-18	205.32
2003-02-17	205.32
2003-02-14	205.32
2003-02-13	202.19
2003-02-12	200.62
2003-02-11	202.19
2003-02-10	199.06
2003-02-07	202.19
2003-02-06	197.49
2003-02-05	197.49
2003-02-04	197.49
2003-01-30	197.49
2003-01-29	197.49
2003-01-28	197.49
2003-01-27	197.49
2003-01-24	213.15
2003-01-23	213.15
2003-01-22	213.15
2003-01-21	208.45
2003-01-20	208.45
2003-01-17	208.45
2003-01-16	208.45
2003-01-15	208.45
2003-01-14	205.32
2003-01-13	199.06
2003-01-10	228.81
2003-01-09	220.98
2003-01-08	205.32
2003-01-07	197.49
2003-01-06	197.49
2003-01-03	197.49
2003-01-02	197.49
2002-12-31	197.49
2002-12-30	197.49
2002-12-27	197.49
2002-12-24	197.49
2002-12-23	197.49
2002-12-20	197.49
2002-12-19	197.49
2002-12-18	197.49
2002-12-17	197.49
2002-12-16	197.49
2002-12-13	197.49
2002-12-12	197.49
2002-12-11	197.49
2002-12-10	197.49
2002-12-09	197.49
2002-12-06	197.49
2002-12-05	200.62
2002-12-04	203.75
2002-12-03	203.75
2002-12-02	194.36
2002-11-29	194.36
2002-11-28	194.36
2002-11-27	194.36
2002-11-26	194.36
2002-11-25	194.36
2002-11-22	186.53
2002-11-21	186.53
2002-11-20	186.53
2002-11-19	186.53
2002-11-18	186.53
2002-11-15	184.97
2002-11-14	181.83
2002-11-13	183.40
2002-11-12	183.40
2002-11-11	183.40
2002-11-08	183.40
2002-11-07	183.40
2002-11-06	180.27
2002-11-05	178.70
2002-11-04	178.70
2002-11-01	178.70
2002-10-31	174.01
2002-10-30	174.01
2002-10-29	174.01
2002-10-28	174.01
2002-10-25	161.48
2002-10-24	158.35
2002-10-23	158.35
2002-10-22	158.35
2002-10-21	158.35
2002-10-18	158.35
2002-10-17	158.35
2002-10-16	158.35
2002-10-15	158.35
2002-10-11	156.78
2002-10-10	155.22
2002-10-09	158.35
2002-10-08	158.35
2002-10-07	158.35
2002-10-04	158.35
2002-10-03	158.35
2002-10-02	158.35
2002-09-30	158.35
2002-09-27	158.35
2002-09-26	158.35
2002-09-25	158.35
2002-09-24	158.35
2002-09-23	158.35
2002-09-20	158.35
2002-09-19	156.83
2002-09-18	165.95
2002-09-17	165.95
2002-09-16	165.95
2002-09-13	172.03
2002-09-12	181.14
2002-09-11	181.14
2002-09-10	181.14
2002-09-09	181.14
2002-09-06	181.14
2002-09-05	181.14
2002-09-04	181.14
2002-09-03	181.14
2002-09-02	181.14
2002-08-30	176.58
2002-08-29	176.58
2002-08-28	176.58
2002-08-27	176.58
2002-08-26	176.58
2002-08-23	176.58
2002-08-22	176.58
2002-08-21	176.58
2002-08-20	176.58
2002-08-19	176.58
2002-08-16	176.58
2002-08-15	176.58
2002-08-14	176.58
2002-08-13	176.58
2002-08-12	176.58
2002-08-09	176.58
2002-08-08	176.58
2002-08-07	176.58
2002-08-06	185.70
2002-08-05	185.70
2002-08-02	176.58
2002-08-01	176.58
2002-07-31	176.58
2002-07-30	176.58
2002-07-29	188.74
2002-07-26	188.74
2002-07-25	188.74
2002-07-24	194.82
2002-07-23	194.82
2002-07-22	194.82
2002-07-19	194.82
2002-07-18	194.82
2002-07-17	194.82
2002-07-16	194.82
2002-07-15	182.66
2002-07-12	182.66
2002-07-11	185.70
2002-07-10	173.54
2002-07-09	165.95
2002-07-08	165.95
2002-07-05	165.95
2002-07-04	165.95
2002-07-03	165.95
2002-07-02	158.35
2002-06-28	158.35
2002-06-27	155.31
2002-06-26	155.31
2002-06-25	155.31
2002-06-24	155.31
2002-06-21	155.31
2002-06-20	161.39
2002-06-19	170.51
2002-06-18	170.51
2002-06-17	179.62
2002-06-14	179.62
2002-06-13	182.66
2002-06-12	181.14
2002-06-11	181.14
2002-06-10	181.14
2002-06-07	175.06
2002-06-06	175.06
2002-06-05	175.06
2002-06-04	168.99
2002-06-03	181.14
2002-05-31	181.14
2002-05-30	173.54
2002-05-29	181.14
2002-05-28	191.78
2002-05-27	193.30
2002-05-24	194.82
2002-05-23	196.34
2002-05-22	196.34
2002-05-21	185.70
2002-05-17	185.70
2002-05-16	179.62
2002-05-15	173.54
2002-05-14	170.67
2002-05-13	166.35
2002-05-10	164.91
2002-05-09	164.91
2002-05-08	162.03
2002-05-07	162.03
2002-05-06	164.91
2002-05-03	164.91
2002-05-02	166.35
2002-04-30	176.42
2002-04-29	176.42
2002-04-26	170.67
2002-04-25	170.67
2002-04-24	174.98
2002-04-23	164.91
2002-04-22	163.47
2002-04-19	159.15
2002-04-18	144.75
2002-04-17	144.75
2002-04-16	144.75
2002-04-15	149.07
2002-04-12	149.07
2002-04-11	149.07
2002-04-10	147.63
2002-04-09	151.95
2002-04-08	144.75
2002-04-04	143.31
2002-04-03	141.87
2002-04-02	141.87
2002-03-28	141.87
2002-03-27	141.87
2002-03-26	141.87
2002-03-25	144.75
2002-03-22	140.43
2002-03-21	140.43
2002-03-20	140.43
2002-03-19	140.43
2002-03-18	140.43
2002-03-15	140.43
2002-03-14	140.43
2002-03-13	141.87
2002-03-12	141.87
2002-03-11	137.55
2002-03-08	137.55
2002-03-07	138.99
2002-03-06	141.87
2002-03-05	144.75
2002-03-04	144.75
2002-03-01	141.87
2002-02-28	136.11
2002-02-27	138.99
2002-02-26	138.99
2002-02-25	137.55
2002-02-22	130.35
2002-02-21	130.35
2002-02-20	137.55
2002-02-19	124.59
2002-02-18	124.59
2002-02-15	124.59
2002-02-11	124.59
2002-02-08	124.59
2002-02-07	124.59
2002-02-06	130.35
2002-02-05	130.35
2002-02-04	130.35
2002-02-01	123.15
2002-01-31	123.15
2002-01-30	115.96
2002-01-29	115.96
2002-01-28	115.96
2002-01-25	130.35
2002-01-24	130.35
2002-01-23	130.35
2002-01-22	130.35
2002-01-21	130.35
2002-01-18	130.35
2002-01-17	130.35
2002-01-16	134.67
2002-01-15	136.11
2002-01-14	136.11
2002-01-11	124.59
2002-01-10	115.96
2002-01-09	107.32
2002-01-08	91.48
2002-01-07	91.48
2002-01-04	91.48
2002-01-03	87.16
2002-01-02	87.16
2001-12-31	87.16
2001-12-28	87.16
2001-12-27	87.16
2001-12-24	87.16
2001-12-21	87.16
2001-12-20	87.16
2001-12-19	87.16
2001-12-18	87.16
2001-12-17	87.16
2001-12-14	87.16
2001-12-13	87.16
2001-12-12	87.16
2001-12-11	87.16
2001-12-10	85.72
2001-12-07	87.16
2001-12-06	87.16
2001-12-05	81.40
2001-12-04	81.40
2001-12-03	81.40
2001-11-30	79.96
2001-11-29	79.96
2001-11-28	79.96
2001-11-27	79.96
2001-11-26	79.96
2001-11-23	79.96
2001-11-22	79.96
2001-11-21	75.64
2001-11-20	75.64
2001-11-19	75.64
2001-11-16	75.64
2001-11-15	75.64
2001-11-14	75.64
2001-11-13	75.64
2001-11-12	74.20
2001-11-09	74.20
2001-11-08	74.20
2001-11-07	74.20
2001-11-06	74.20
2001-11-05	74.20
2001-11-02	74.20
2001-11-01	74.20
2001-10-31	72.77
2001-10-30	72.77
2001-10-29	72.77
2001-10-26	72.77
2001-10-24	72.77
2001-10-23	72.77
2001-10-22	72.77
2001-10-19	72.77
2001-10-18	72.77
2001-10-17	72.77
2001-10-16	69.89
2001-10-15	72.77
2001-10-12	72.77
2001-10-11	72.77
2001-10-10	72.77
2001-10-09	72.77
2001-10-08	72.77
2001-10-05	72.77
2001-10-04	72.77
2001-10-03	70.00
2001-09-28	72.77
2001-09-27	72.77
2001-09-26	72.77
2001-09-25	74.15
2001-09-24	76.91
2001-09-21	74.15
2001-09-20	74.15
2001-09-19	74.15
2001-09-18	74.15
2001-09-17	74.15
2001-09-14	74.15
2001-09-13	74.15
2001-09-12	74.15
2001-09-11	74.15
2001-09-10	74.15
2001-09-07	74.15
2001-09-06	74.15
2001-09-05	74.15
2001-09-04	72.77
2001-09-03	72.77
2001-08-31	71.38
2001-08-30	71.38
2001-08-29	76.91
2001-08-28	76.91
2001-08-27	76.91
2001-08-24	76.91
2001-08-23	76.91
2001-08-22	76.91
2001-08-21	76.91
2001-08-20	76.91
2001-08-17	76.91
2001-08-16	76.91
2001-08-15	76.91
2001-08-14	76.91
2001-08-13	76.91
2001-08-10	76.91
2001-08-09	76.91
2001-08-08	76.91
2001-08-07	76.91
2001-08-06	76.91
2001-08-03	76.91
2001-08-02	76.91
2001-08-01	78.29
2001-07-31	78.29
2001-07-30	78.29
2001-07-27	78.29
2001-07-26	78.29
2001-07-24	78.29
2001-07-23	78.29
2001-07-20	78.29
2001-07-19	78.29
2001-07-18	78.29
2001-07-17	78.29
2001-07-16	78.29
2001-07-13	78.29
2001-07-12	78.29
2001-07-11	76.91
2001-07-10	76.91
2001-07-09	76.91
2001-07-05	76.91
2001-07-04	76.91
2001-07-03	76.91
2001-06-29	76.91
2001-06-28	76.91
2001-06-27	76.91
2001-06-26	78.29
2001-06-22	76.91
2001-06-21	79.68
2001-06-20	79.68
2001-06-19	79.68
2001-06-18	79.68
2001-06-15	76.91
2001-06-14	72.77
2001-06-13	78.29
2001-06-12	79.68
2001-06-11	79.68
2001-06-08	79.68
2001-06-07	79.68
2001-06-06	79.68
2001-06-05	82.44
2001-06-04	79.68
2001-06-01	79.68
2001-05-31	79.68
2001-05-30	81.06
2001-05-29	81.06
2001-05-28	72.77
2001-05-25	72.77
2001-05-24	79.68
2001-05-23	79.68
2001-05-22	79.68
2001-05-21	79.68
2001-05-18	79.68
2001-05-17	79.68
2001-05-16	79.68
2001-05-15	74.98
2001-05-14	74.98
2001-05-11	79.68
2001-05-10	79.68
2001-05-09	78.50
2001-05-08	78.50
2001-05-07	71.46
2001-05-04	71.46
2001-05-03	71.46
2001-05-02	70.28
2001-04-27	66.76
2001-04-26	66.76
2001-04-25	66.76
2001-04-24	64.41
2001-04-23	62.06
2001-04-20	60.89
2001-04-19	53.84
2001-04-18	52.67
2001-04-17	52.67
2001-04-12	52.67
2001-04-11	52.67
2001-04-10	52.67
2001-04-09	52.67
2001-04-06	52.67
2001-04-04	52.67
2001-04-03	52.67
2001-04-02	52.67
2001-03-30	52.67
2001-03-29	52.67
2001-03-28	52.67
2001-03-27	52.67
2001-03-26	52.67
2001-03-23	52.67
2001-03-22	52.67
2001-03-21	52.67
2001-03-20	52.67
2001-03-19	52.67
2001-03-16	52.67
2001-03-15	52.67
2001-03-14	52.67
2001-03-13	52.67
2001-03-12	52.67
2001-03-09	56.19
2001-03-08	55.01
2001-03-07	55.01
2001-03-06	53.84
2001-03-05	52.67
2001-03-02	52.67
2001-03-01	52.67
2001-02-28	52.67
2001-02-27	53.84
2001-02-26	53.84
2001-02-23	52.67
2001-02-22	52.67
2001-02-21	52.67
2001-02-20	55.01
2001-02-19	55.01
2001-02-16	55.01
2001-02-15	55.01
2001-02-14	55.01
2001-02-13	55.01
2001-02-12	55.01
2001-02-09	55.01
2001-02-08	55.01
2001-02-07	55.01
2001-02-06	55.01
2001-02-05	55.01
2001-02-02	55.01
2001-02-01	55.01
2001-01-31	53.84
2001-01-30	53.84
2001-01-29	55.01
2001-01-23	55.01
2001-01-22	55.01
2001-01-19	55.01
2001-01-18	55.01
2001-01-17	55.01
2001-01-16	55.01
2001-01-15	55.01
2001-01-12	55.01
2001-01-11	55.01
2001-01-10	55.01
2001-01-09	56.19
2001-01-08	55.01
2001-01-05	53.84
2001-01-04	51.49
2001-01-03	46.79
2001-01-02	46.79
2000-12-29	46.79
2000-12-28	46.79
2000-12-27	42.10
2000-12-22	58.54
2000-12-21	58.54
2000-12-20	59.71
2000-12-19	59.71
2000-12-18	59.71
2000-12-15	59.71
2000-12-14	59.71
2000-12-13	58.54
2000-12-12	58.54
2000-12-11	58.54
2000-12-08	58.54
2000-12-07	58.54
2000-12-06	58.54
2000-12-05	58.54
2000-12-04	58.54
2000-12-01	57.36
2000-11-30	58.54
2000-11-29	58.54
2000-11-28	58.54
2000-11-27	58.54
2000-11-24	58.54
2000-11-23	58.54
2000-11-22	58.54
2000-11-21	58.54
2000-11-20	58.54
2000-11-17	58.54
2000-11-16	58.54
2000-11-15	62.06
2000-11-14	62.06
2000-11-13	62.06
2000-11-10	52.67
2000-11-09	52.67
2000-11-08	52.67
2000-11-07	52.67
2000-11-06	50.32
2000-11-03	52.67
2000-11-02	52.67
2000-11-01	52.67
2000-10-31	46.79
2000-10-30	46.79
2000-10-27	46.79
2000-10-26	46.79
2000-10-25	46.79
2000-10-24	46.79
2000-10-23	46.79
2000-10-20	46.79
2000-10-19	46.79
2000-10-18	52.67
2000-10-17	52.67
2000-10-16	52.67
2000-10-13	46.79
2000-10-12	46.79
2000-10-11	49.05
2000-10-10	49.05
2000-10-09	46.79
2000-10-05	47.92
2000-10-04	47.92
2000-10-03	47.92
2000-09-29	47.92
2000-09-28	46.79
2000-09-27	44.54
2000-09-26	44.54
2000-09-25	44.54
2000-09-22	45.66
2000-09-21	45.66
2000-09-20	45.66
2000-09-19	44.54
2000-09-18	44.54
2000-09-15	44.54
2000-09-14	44.54
2000-09-12	44.54
2000-09-11	45.66
2000-09-08	45.66
2000-09-07	45.66
2000-09-06	46.79
2000-09-05	45.66
2000-09-04	45.66
2000-09-01	44.54
2000-08-31	43.41
2000-08-30	43.41
2000-08-29	43.41
2000-08-28	44.54
2000-08-25	45.66
2000-08-24	44.54
2000-08-23	44.54
2000-08-22	46.79
2000-08-21	46.79
2000-08-18	44.54
2000-08-17	44.54
2000-08-16	44.54
2000-08-15	46.79
2000-08-14	46.79
2000-08-11	46.79
2000-08-10	46.79
2000-08-09	44.54
2000-08-08	46.79
2000-08-07	46.79
2000-08-04	44.54
2000-08-03	44.54
2000-08-02	44.54
2000-08-01	47.92
2000-07-31	47.92
2000-07-28	47.92
2000-07-27	47.92
2000-07-26	47.92
2000-07-25	47.92
2000-07-24	51.31
2000-07-21	51.31
2000-07-20	51.31
2000-07-19	51.31
2000-07-18	51.31
2000-07-17	51.31
2000-07-14	51.31
2000-07-13	51.31
2000-07-12	46.79
2000-07-11	46.79
2000-07-10	46.79
2000-07-07	46.79
2000-07-06	46.79
2000-07-05	46.79
2000-07-04	46.79
2000-07-03	44.54
2000-06-30	44.54
2000-06-29	44.54
2000-06-28	47.92
2000-06-27	47.92
2000-06-26	47.92
2000-06-23	47.92
2000-06-22	47.92
2000-06-21	47.92
2000-06-20	50.18
2000-06-19	50.18
2000-06-16	51.31
2000-06-15	49.05
2000-06-14	43.41
2000-06-13	43.41
2000-06-12	41.15
2000-06-09	38.89
2000-06-08	38.89
2000-06-07	40.02
2000-06-05	41.15
2000-06-02	37.76
2000-06-01	40.02
2000-05-31	37.76
2000-05-30	37.76
2000-05-29	36.63
2000-05-26	33.24
2000-05-25	30.99
2000-05-24	29.86
2000-05-23	32.11
2000-05-22	33.24
2000-05-19	33.24
2000-05-18	33.24
2000-05-17	33.24
2000-05-16	32.20
2000-05-15	33.24
2000-05-12	30.12
2000-05-10	33.24
2000-05-09	33.24
2000-05-08	33.24
2000-05-05	34.28
2000-05-04	31.16
2000-05-03	35.33
2000-05-02	33.24
2000-04-28	33.24
2000-04-27	34.28
2000-04-26	36.37
2000-04-25	33.24
2000-04-20	31.16
2000-04-19	30.12
2000-04-18	33.24
2000-04-17	25.96
2000-04-14	32.20
2000-04-13	30.12
2000-04-12	30.12
2000-04-11	30.12
2000-04-10	30.12
2000-04-07	23.88
2000-04-06	23.88
2000-04-05	22.83
2000-04-03	27.00
2000-03-31	29.08
2000-03-30	29.08
2000-03-29	32.20
2000-03-28	30.12
2000-03-27	32.20
2000-03-24	27.00
2000-03-23	22.83
2000-03-22	24.92
2000-03-21	22.83
2000-03-20	25.96
2000-03-17	29.08
2000-03-16	27.00
2000-03-15	32.20
2000-03-14	34.28
2000-03-13	32.20
2000-03-10	32.20
2000-03-09	30.12
2000-03-08	33.24
2000-03-07	33.24
2000-03-06	42.61
2000-03-03	42.61
2000-03-02	56.14
2000-03-01	58.23
2000-02-29	29.08
2000-02-28	29.08
2000-02-25	28.04
2000-02-24	29.08
2000-02-23	25.96
2000-02-22	30.12
2000-02-21	30.12
2000-02-18	30.12
2000-02-17	30.12
2000-02-16	30.12
2000-02-15	30.12
2000-02-14	28.04
2000-02-11	28.04
2000-02-10	28.04
2000-02-09	24.92
2000-02-08	24.92
2000-02-03	18.67
2000-02-02	16.59
2000-02-01	16.59
2000-01-31	16.59
2000-01-28	16.59
2000-01-27	14.51
2000-01-26	16.59
2000-01-25	15.55
2000-01-24	18.67
2000-01-21	18.67
2000-01-20	18.67
2000-01-19	18.67
2000-01-18	22.83
2000-01-17	22.83
2000-01-14	22.83
2000-01-13	22.83
2000-01-12	24.92
2000-01-11	24.92
2000-01-10	14.51
2000-01-07	19.71
2000-01-06	14.51
2000-01-05	14.51
2000-01-04	12.42
2000-01-03	12.42
1999-12-30	12.42
1999-12-29	11.38
1999-12-28	11.38
1999-12-24	11.38
1999-12-23	11.38
1999-12-22	14.51
1999-12-21	14.51
1999-12-20	14.51
1999-12-17	14.51
1999-12-16	14.51
1999-12-15	16.59
1999-12-14	16.59
1999-12-13	16.59
1999-12-10	16.59
1999-12-09	16.59
1999-12-08	16.59
1999-12-07	15.55
1999-12-06	16.59
1999-12-03	13.47
1999-12-02	13.47
1999-12-01	13.47
1999-11-30	14.51
1999-11-29	14.51
1999-11-26	14.51
1999-11-25	14.51
1999-11-24	14.51
1999-11-23	14.51
1999-11-22	14.51
1999-11-19	15.55
1999-11-18	15.55
1999-11-17	15.55
1999-11-16	18.67
1999-11-15	18.67
1999-11-12	19.71
1999-11-11	22.83
1999-11-10	22.83
1999-11-09	22.83
1999-11-08	22.83
1999-11-05	22.83
1999-11-04	22.83
1999-11-03	22.83
1999-11-02	22.83
1999-11-01	22.83
1999-10-29	22.83
1999-10-28	23.88
1999-10-27	23.88
1999-10-26	23.88
1999-10-25	20.75
1999-10-22	24.92
1999-10-21	24.92
1999-10-20	20.75
1999-10-19	20.75
1999-10-15	24.92
1999-10-14	24.92
1999-10-13	24.92
1999-10-12	27.00
1999-10-11	27.00
1999-10-08	27.00
1999-10-07	27.00
1999-10-06	27.00
1999-10-05	25.00
1999-10-04	23.00
1999-09-30	23.00
1999-09-29	23.00
1999-09-28	23.00
1999-09-27	23.00
1999-09-24	23.00
1999-09-23	23.00
1999-09-22	23.00
1999-09-21	23.00
1999-09-20	23.00
1999-09-17	25.00
1999-09-15	25.00
1999-09-14	25.00
1999-09-13	25.00
1999-09-10	22.00
1999-09-09	22.00
1999-09-08	25.00
1999-09-07	25.00
1999-09-06	25.00
1999-09-03	25.00
1999-09-02	25.00
1999-09-01	25.00
1999-08-31	25.00
1999-08-30	25.00
1999-08-27	25.00
1999-08-26	25.00
1999-08-25	24.00
1999-08-24	24.00
1999-08-23	24.00
1999-08-20	24.00
1999-08-19	24.00
1999-08-18	24.00
1999-08-17	24.00
1999-08-16	27.00
1999-08-13	27.00
1999-08-12	27.00
1999-08-11	24.00
1999-08-10	25.00
1999-08-09	26.00
1999-08-06	26.00
1999-08-05	26.00
1999-08-04	26.00
1999-08-03	27.00
1999-08-02	27.00
1999-07-30	27.00
1999-07-29	27.00
1999-07-28	27.00
1999-07-27	27.00
1999-07-26	27.00
1999-07-23	27.00
1999-07-22	27.00
1999-07-21	30.00
1999-07-20	29.00
1999-07-19	28.00
1999-07-16	28.00
1999-07-15	25.00
1999-07-14	26.00
1999-07-13	26.00
1999-07-12	26.00
1999-07-09	26.00
1999-07-08	28.00
1999-07-07	27.00
1999-07-06	25.00
1999-07-05	26.00
1999-07-02	26.00
1999-06-30	26.00
1999-06-29	25.00
1999-06-28	25.00
1999-06-25	25.00
1999-06-24	25.00
1999-06-23	28.00
1999-06-22	27.00
1999-06-21	27.00
1999-06-17	27.00
1999-06-16	26.00
1999-06-15	26.00
1999-06-14	25.00
1999-06-11	25.00
1999-06-10	25.00
1999-06-09	29.00
1999-06-08	29.00
1999-06-07	29.00
1999-06-04	29.00
1999-06-03	28.00
1999-06-02	28.00
1999-06-01	25.00
1999-05-31	25.00
1999-05-28	25.00
1999-05-27	25.00
1999-05-26	26.00
1999-05-25	30.00
1999-05-24	28.00
1999-05-21	25.00
1999-05-20	23.00
1999-05-19	20.22
1999-05-18	21.15
1999-05-17	23.00
1999-05-14	23.00
1999-05-13	26.70
1999-05-12	28.55
1999-05-11	29.47
1999-05-10	31.32
1999-05-07	24.85
1999-05-06	23.92
1999-05-05	19.30
1999-05-04	19.30
1999-05-03	19.30
1999-04-30	17.45
1999-04-29	17.45
1999-04-28	19.30
1999-04-27	22.07
1999-04-26	22.07
1999-04-23	22.07
1999-04-22	22.07
1999-04-21	22.07
1999-04-20	22.07
1999-04-19	20.22
1999-04-16	20.22
1999-04-15	23.92
1999-04-14	23.92
1999-04-13	21.15
1999-04-12	20.22
1999-04-09	20.22
1999-04-08	20.22
1999-04-07	20.22
1999-04-01	20.22
1999-03-31	20.22
1999-03-30	20.22
1999-03-29	17.45
1999-03-26	20.22
1999-03-25	20.22
1999-03-24	20.22
1999-03-23	20.22
1999-03-22	20.22
1999-03-19	20.22
1999-03-18	20.22
1999-03-17	20.22
1999-03-16	20.22
1999-03-15	20.22
1999-03-12	18.37
1999-03-11	21.15
1999-03-10	21.15
1999-03-09	21.15
1999-03-08	21.15
1999-03-05	21.15
1999-03-04	21.15
1999-03-03	17.45
1999-03-02	20.22
1999-03-01	16.52
1999-02-26	16.52
1999-02-25	15.60
1999-02-24	15.60
1999-02-23	15.60
1999-02-22	15.60
1999-02-19	15.60
1999-02-15	15.60
1999-02-12	15.60
1999-02-11	15.60
1999-02-10	15.60
1999-02-09	15.60
1999-02-08	15.60
1999-02-05	15.60
1999-02-04	15.60
1999-02-03	15.60
1999-02-02	16.52
1999-02-01	16.52
1999-01-29	16.52
1999-01-28	15.60
1999-01-27	15.60
1999-01-26	15.60
1999-01-25	15.60
1999-01-22	15.60
1999-01-21	20.22
1999-01-20	20.22
1999-01-19	20.22
1999-01-18	20.22
1999-01-15	20.22
1999-01-14	19.30
1999-01-13	19.30
1999-01-12	20.22
1999-01-11	20.22
1999-01-08	18.37
1999-01-07	20.22
1999-01-06	16.52
1999-01-05	15.60
1999-01-04	10.98
1998-12-31	14.67
1998-12-30	12.83
1998-12-29	12.83
1998-12-28	12.83
1998-12-24	12.83
1998-12-23	12.83
1998-12-22	12.83
1998-12-21	12.83
1998-12-18	12.83
1998-12-17	11.90
1998-12-16	11.90
1998-12-15	11.90
1998-12-14	11.90
1998-12-11	11.90
1998-12-10	11.90
1998-12-09	11.90
1998-12-08	11.90
1998-12-07	11.90
1998-12-04	10.98
1998-12-03	10.98
1998-12-02	10.98
1998-12-01	10.98
1998-11-30	12.83
1998-11-27	12.83
1998-11-26	10.05
1998-11-25	10.98
1998-11-24	12.83
1998-11-23	12.83
1998-11-20	12.83
1998-11-19	12.83
1998-11-18	11.90
1998-11-17	10.05
1998-11-16	10.05
1998-11-13	10.98
1998-11-12	8.20
1998-11-11	8.20
1998-11-10	6.35
1998-11-09	6.35
1998-11-06	4.50
1998-11-05	4.50
1998-11-04	4.50
1998-11-03	3.58
1998-11-02	3.58
1998-10-30	0.80
1998-10-29	0.80
1998-10-27	0.80
1998-10-26	0.80
1998-10-23	1.73
1998-10-22	1.73
1998-10-21	1.73
1998-10-20	1.73
1998-10-19	3.58
1998-10-16	1.73
1998-10-15	-0.12
1998-10-14	-0.12
1998-10-13	-0.12
1998-10-12	-0.12
1998-10-09	-1.05
1998-10-08	-1.97
1998-10-07	-7.52
1998-10-05	-7.52
1998-09-30	-7.52
1998-09-29	-3.12
1998-09-28	-3.12
1998-09-25	-3.12
1998-09-24	-3.12
1998-09-23	-3.12
1998-09-22	-3.12
1998-09-21	-6.64
1998-09-18	-6.64
1998-09-17	-7.52
1998-09-16	-7.52
1998-09-15	-5.76
1998-09-14	-7.52
1998-09-11	-8.40
1998-09-10	-8.40
1998-09-09	-8.40
1998-09-08	-8.40
1998-09-07	-8.40
1998-09-04	-8.40
1998-09-03	-8.40
1998-09-02	-8.40
1998-09-01	-11.92
1998-08-31	-11.92
1998-08-28	-11.92
1998-08-27	-5.76
1998-08-26	-4.00
1998-08-25	-4.00
1998-08-24	-4.00
1998-08-21	-4.00
1998-08-20	-4.00
1998-08-19	-4.00
1998-08-18	-4.88
1998-08-14	-4.88
1998-08-13	-4.88
1998-08-12	-4.88
1998-08-11	-4.00
1998-08-10	-4.00
1998-08-07	-4.00
1998-08-06	-4.00
1998-08-05	-4.00
1998-08-04	-4.00
1998-08-03	-4.00
1998-07-31	-4.00
1998-07-30	-3.12
1998-07-29	-2.24
1998-07-28	-2.24
1998-07-27	-3.12
1998-07-24	-4.88
1998-07-23	-4.88
1998-07-22	-4.88
1998-07-21	-3.12
1998-07-20	-2.24
1998-07-17	-2.24
1998-07-16	-1.36
1998-07-15	-2.24
1998-07-14	-2.24
1998-07-13	-2.24
1998-07-10	1.29
1998-07-09	1.29
1998-07-08	1.29
1998-07-07	1.29
1998-07-06	4.81
1998-07-03	4.81
1998-07-02	4.81
1998-06-30	7.45
1998-06-29	-3.12
1998-06-26	-3.12
1998-06-25	-6.64
1998-06-24	-7.52
1998-06-23	-7.52
1998-06-22	-7.52
1998-06-19	-7.52
1998-06-18	-7.52
1998-06-17	-7.52
1998-06-16	-11.04
1998-06-15	-6.64
1998-06-12	-3.12
1998-06-11	-3.12
1998-06-10	-3.12
1998-06-09	-3.12
1998-06-08	-1.36
1998-06-05	-1.36
1998-06-04	-3.12
1998-06-03	-3.12
1998-06-02	-7.52
1998-06-01	-7.52
1998-05-29	-7.52
1998-05-28	-8.40
1998-05-27	-6.64
1998-05-26	-4.00
1998-05-25	3.93
1998-05-22	5.69
1998-05-21	5.69
1998-05-20	5.69
1998-05-19	5.69
1998-05-18	6.50
1998-05-15	5.69
1998-05-14	4.88
1998-05-13	4.88
1998-05-12	6.50
1998-05-11	4.07
1998-05-08	4.07
1998-05-07	7.32
1998-05-06	9.76
1998-05-05	8.94
1998-05-04	9.76
1998-05-01	9.76
1998-04-30	9.76
1998-04-29	7.32
1998-04-28	6.50
1998-04-27	5.69
1998-04-24	8.94
1998-04-23	4.07
1998-04-22	4.07
1998-04-21	3.25
1998-04-20	6.50
1998-04-17	3.25
1998-04-16	5.69
1998-04-15	0.00
1998-04-14	0.00
1998-04-09	-0.81
1998-04-08	0.00
1998-04-07	-0.81
1998-04-03	0.00
1998-04-02	0.00
1998-04-01	0.81
1998-03-31	1.63
1998-03-30	2.44
1998-03-27	4.88
1998-03-26	4.88
1998-03-25	6.50
1998-03-24	-3.25
1998-03-23	-5.69
1998-03-20	-5.69
1998-03-19	-5.69
1998-03-18	-5.69
1998-03-17	-5.69
1998-03-16	-5.69
1998-03-13	-5.69
1998-03-12	-4.07
1998-03-11	-4.07
1998-03-10	-4.07
1998-03-09	-2.44
1998-03-06	-2.44
1998-03-05	-2.44
1998-03-04	-1.63
1998-03-03	-0.81
1998-03-02	-2.44
1998-02-27	-2.44
1998-02-26	-2.44
1998-02-25	0.81
1998-02-24	0.81
1998-02-23	-2.44
1998-02-20	-8.13
1998-02-19	-8.13
1998-02-18	-6.50
1998-02-17	-10.57
1998-02-16	-10.57
1998-02-13	-11.38
1998-02-12	-10.57
1998-02-11	-10.57
1998-02-10	-13.82
1998-02-09	-6.50
1998-02-06	-10.57
1998-02-05	-14.63
1998-02-04	-14.63
1998-02-03	-14.63
1998-02-02	-18.70
1998-01-27	-26.83
1998-01-26	-26.83
1998-01-23	-26.83
1998-01-22	-28.46
1998-01-21	-22.76
1998-01-20	-22.76
1998-01-19	-25.20
1998-01-16	-25.20
1998-01-15	-22.76
1998-01-14	-17.89
1998-01-13	-21.14
1998-01-12	-17.89
1998-01-09	-5.69
1998-01-08	-2.44
1998-01-07	0.81
1998-01-06	-1.63
1998-01-05	-2.44
1998-01-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---