Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-05 | -93.18 |
| 2025-09-04 | -93.07 |
| 2025-09-03 | -93.12 |
| 2025-09-02 | -93.12 |
| 2025-09-01 | -93.12 |
| 2025-08-29 | -92.73 |
| 2025-08-28 | -93.12 |
| 2025-08-27 | -93.12 |
| 2025-08-26 | -93.01 |
| 2025-08-25 | -92.51 |
| 2025-08-22 | -92.51 |
| 2025-08-21 | -92.51 |
| 2025-08-20 | -92.84 |
| 2025-08-19 | -92.23 |
| 2025-08-18 | -93.29 |
| 2025-08-15 | -92.84 |
| 2025-08-14 | -93.40 |
| 2025-08-13 | -93.40 |
| 2025-08-12 | -93.40 |
| 2025-08-11 | -93.40 |
| 2025-08-08 | -93.23 |
| 2025-08-07 | -92.79 |
| 2025-08-06 | -92.96 |
| 2025-08-05 | -93.29 |
| 2025-08-04 | -93.40 |
| 2025-08-01 | -92.23 |
| 2025-07-31 | -92.23 |
| 2025-07-30 | -92.34 |
| 2025-07-29 | -91.50 |
| 2025-07-28 | -91.39 |
| 2025-07-25 | -92.00 |
| 2025-07-24 | -91.28 |
| 2025-07-23 | -91.22 |
| 2025-07-22 | -92.00 |
| 2025-07-21 | -93.79 |
| 2025-07-18 | -93.35 |
| 2025-07-17 | -94.13 |
| 2025-07-16 | -94.80 |
| 2025-07-15 | -94.74 |
| 2025-07-14 | -95.47 |
| 2025-07-11 | -95.58 |
| 2025-07-10 | -95.69 |
| 2025-07-09 | -95.69 |
| 2025-07-08 | -95.64 |
| 2025-07-07 | -95.97 |
| 2025-07-04 | -95.75 |
| 2025-07-03 | -95.47 |
| 2025-07-02 | -96.42 |
| 2025-06-30 | -95.75 |
| 2025-06-27 | -95.81 |
| 2025-06-26 | -95.81 |
| 2025-06-25 | -95.81 |
| 2025-06-24 | -95.97 |
| 2025-06-23 | -95.97 |
| 2025-06-20 | -95.97 |
| 2025-06-19 | -95.97 |
| 2025-06-18 | -95.92 |
| 2025-06-17 | -95.92 |
| 2025-06-16 | -96.03 |
| 2025-06-13 | -96.03 |
| 2025-06-12 | -96.31 |
| 2025-06-11 | -96.03 |
| 2025-06-10 | -95.97 |
| 2025-06-09 | -95.97 |
| 2025-06-06 | -95.86 |
| 2025-06-05 | -95.81 |
| 2025-06-04 | -95.97 |
| 2025-06-03 | -96.09 |
| 2025-06-02 | -96.09 |
| 2025-05-30 | -96.09 |
| 2025-05-29 | -95.92 |
| 2025-05-28 | -95.92 |
| 2025-05-27 | -95.92 |
| 2025-05-26 | -96.37 |
| 2025-05-23 | -96.42 |
| 2025-05-22 | -96.09 |
| 2025-05-21 | -95.14 |
| 2025-05-20 | -95.14 |
| 2025-05-19 | -95.14 |
| 2025-05-16 | -95.14 |
| 2025-05-15 | -95.08 |
| 2025-05-14 | -95.08 |
| 2025-05-13 | -95.08 |
| 2025-05-12 | -94.97 |
| 2025-05-09 | -95.53 |
| 2025-05-08 | -94.58 |
| 2025-05-07 | -94.58 |
| 2025-05-06 | -94.52 |
| 2025-05-02 | -94.52 |
| 2025-04-30 | -95.19 |
| 2025-04-29 | -95.25 |
| 2025-04-28 | -95.25 |
| 2025-04-25 | -95.30 |
| 2025-04-24 | -95.30 |
| 2025-04-23 | -95.75 |
| 2025-04-22 | -96.25 |
| 2025-04-17 | -95.92 |
| 2025-04-16 | -95.92 |
| 2025-04-15 | -95.47 |
| 2025-04-14 | -95.64 |
| 2025-04-11 | -95.64 |
| 2025-04-10 | -95.69 |
| 2025-04-09 | -95.14 |
| 2025-04-08 | -95.69 |
| 2025-04-07 | -95.75 |
| 2025-04-03 | -94.80 |
| 2025-04-02 | -94.80 |
| 2025-04-01 | -94.80 |
| 2025-03-31 | -94.80 |
| 2025-03-28 | -94.86 |
| 2025-03-27 | -94.91 |
| 2025-03-26 | -94.91 |
| 2025-03-25 | -94.97 |
| 2025-03-24 | -94.41 |
| 2025-03-21 | -93.91 |
| 2025-03-20 | -94.80 |
| 2025-03-19 | -94.80 |
| 2025-03-18 | -94.69 |
| 2025-03-17 | -94.30 |
| 2025-03-14 | -94.30 |
| 2025-03-13 | -94.19 |
| 2025-03-12 | -94.19 |
| 2025-03-11 | -93.63 |
| 2025-03-10 | -93.63 |
| 2025-03-07 | -94.24 |
| 2025-03-06 | -94.41 |
| 2025-03-05 | -93.12 |
| 2025-03-04 | -93.57 |
| 2025-03-03 | -93.57 |
| 2025-02-28 | -93.68 |
| 2025-02-27 | -93.79 |
| 2025-02-26 | -93.85 |
| 2025-02-25 | -93.29 |
| 2025-02-24 | -93.29 |
| 2025-02-21 | -91.72 |
| 2025-02-20 | -91.72 |
| 2025-02-19 | -93.40 |
| 2025-02-18 | -92.62 |
| 2025-02-17 | -91.61 |
| 2025-02-14 | -90.61 |
| 2025-02-13 | -91.72 |
| 2025-02-12 | -90.77 |
| 2025-02-11 | -92.28 |
| 2025-02-10 | -89.94 |
| 2025-02-07 | -89.71 |
| 2025-02-06 | -89.71 |
| 2025-02-05 | -89.71 |
| 2025-02-04 | -89.66 |
| 2025-02-03 | -90.94 |
| 2025-01-28 | -90.94 |
| 2025-01-27 | -90.66 |
| 2025-01-24 | -91.11 |
| 2025-01-23 | -90.94 |
| 2025-01-22 | -90.94 |
| 2025-01-21 | -90.94 |
| 2025-01-20 | -90.94 |
| 2025-01-17 | -90.94 |
| 2025-01-16 | -90.94 |
| 2025-01-15 | -91.11 |
| 2025-01-14 | -91.05 |
| 2025-01-13 | -91.05 |
| 2025-01-10 | -91.00 |
| 2025-01-09 | -90.94 |
| 2025-01-08 | -90.66 |
| 2025-01-07 | -90.61 |
| 2025-01-06 | -90.61 |
| 2025-01-03 | -90.61 |
| 2025-01-02 | -90.61 |
| 2024-12-31 | -90.61 |
| 2024-12-30 | -91.61 |
| 2024-12-27 | -92.34 |
| 2024-12-24 | -91.61 |
| 2024-12-23 | -91.33 |
| 2024-12-20 | -91.33 |
| 2024-12-19 | -91.33 |
| 2024-12-18 | -91.33 |
| 2024-12-17 | -91.17 |
| 2024-12-16 | -90.94 |
| 2024-12-13 | -90.83 |
| 2024-12-12 | -90.72 |
| 2024-12-11 | -90.89 |
| 2024-12-10 | -90.05 |
| 2024-12-09 | -89.38 |
| 2024-12-06 | -89.10 |
| 2024-12-05 | -89.10 |
| 2024-12-04 | -88.99 |
| 2024-12-03 | -88.87 |
| 2024-12-02 | -88.71 |
| 2024-11-29 | -87.92 |
| 2024-11-28 | -86.36 |
| 2024-11-27 | -81.55 |
| 2024-11-26 | -81.55 |
| 2024-11-25 | -81.55 |
| 2024-11-22 | -81.55 |
| 2024-11-21 | -81.55 |
| 2024-11-20 | -81.55 |
| 2024-11-19 | -81.55 |
| 2024-11-18 | -81.55 |
| 2024-11-15 | -81.55 |
| 2024-11-14 | -81.55 |
| 2024-11-13 | -81.55 |
| 2024-11-12 | -81.55 |
| 2024-11-11 | -81.55 |
| 2024-11-08 | -81.55 |
| 2024-11-07 | -81.55 |
| 2024-11-06 | -81.55 |
| 2024-11-05 | -81.55 |
| 2024-11-04 | -81.55 |
| 2024-11-01 | -81.55 |
| 2024-10-31 | -81.55 |
| 2024-10-30 | -81.55 |
| 2024-10-29 | -81.55 |
| 2024-10-28 | -81.55 |
| 2024-10-25 | -81.55 |
| 2024-10-24 | -81.55 |
| 2024-10-23 | -81.55 |
| 2024-10-22 | -81.55 |
| 2024-10-21 | -81.55 |
| 2024-10-18 | -81.55 |
| 2024-10-17 | -81.55 |
| 2024-10-16 | -81.55 |
| 2024-10-15 | -81.55 |
| 2024-10-14 | -81.55 |
| 2024-10-10 | -81.55 |
| 2024-10-09 | -81.55 |
| 2024-10-08 | -81.55 |
| 2024-10-07 | -81.55 |
| 2024-10-04 | -81.55 |
| 2024-10-03 | -81.55 |
| 2024-10-02 | -81.55 |
| 2024-09-30 | -81.55 |
| 2024-09-27 | -81.55 |
| 2024-09-26 | -81.55 |
| 2024-09-25 | -81.55 |
| 2024-09-24 | -81.55 |
| 2024-09-23 | -81.55 |
| 2024-09-20 | -81.55 |
| 2024-09-19 | -81.55 |
| 2024-09-17 | -81.55 |
| 2024-09-16 | -81.55 |
| 2024-09-13 | -81.55 |
| 2024-09-12 | -81.55 |
| 2024-09-11 | -81.55 |
| 2024-09-10 | -81.55 |
| 2024-09-09 | -81.55 |
| 2024-09-05 | -81.55 |
| 2024-09-04 | -81.55 |
| 2024-09-03 | -81.55 |
| 2024-09-02 | -81.55 |
| 2024-08-30 | -81.55 |
| 2024-08-29 | -81.55 |
| 2024-08-28 | -81.55 |
| 2024-08-27 | -81.55 |
| 2024-08-26 | -81.55 |
| 2024-08-23 | -81.55 |
| 2024-08-22 | -81.55 |
| 2024-08-21 | -81.55 |
| 2024-08-20 | -81.55 |
| 2024-08-19 | -81.55 |
| 2024-08-16 | -81.55 |
| 2024-08-15 | -81.55 |
| 2024-08-14 | -81.55 |
| 2024-08-13 | -81.55 |
| 2024-08-12 | -81.55 |
| 2024-08-09 | -81.55 |
| 2024-08-08 | -81.55 |
| 2024-08-07 | -81.55 |
| 2024-08-06 | -81.55 |
| 2024-08-05 | -81.55 |
| 2024-08-02 | -81.55 |
| 2024-08-01 | -81.55 |
| 2024-07-31 | -81.55 |
| 2024-07-30 | -81.55 |
| 2024-07-29 | -81.55 |
| 2024-07-26 | -81.55 |
| 2024-07-25 | -81.55 |
| 2024-07-24 | -81.55 |
| 2024-07-23 | -81.55 |
| 2024-07-22 | -81.55 |
| 2024-07-19 | -81.55 |
| 2024-07-18 | -81.55 |
| 2024-07-17 | -81.55 |
| 2024-07-16 | -81.55 |
| 2024-07-15 | -81.55 |
| 2024-07-12 | -81.55 |
| 2024-07-11 | -81.55 |
| 2024-07-10 | -81.55 |
| 2024-07-09 | -81.55 |
| 2024-07-08 | -81.55 |
| 2024-07-05 | -81.55 |
| 2024-07-04 | -81.55 |
| 2024-07-03 | -81.55 |
| 2024-07-02 | -81.55 |
| 2024-06-28 | -81.55 |
| 2024-06-27 | -81.55 |
| 2024-06-26 | -81.55 |
| 2024-06-25 | -81.55 |
| 2024-06-24 | -81.55 |
| 2024-06-21 | -81.55 |
| 2024-06-20 | -81.55 |
| 2024-06-19 | -81.55 |
| 2024-06-18 | -81.55 |
| 2024-06-17 | -81.55 |
| 2024-06-14 | -81.55 |
| 2024-06-13 | -81.55 |
| 2024-06-12 | -81.55 |
| 2024-06-11 | -81.55 |
| 2024-06-07 | -81.55 |
| 2024-06-06 | -81.55 |
| 2024-06-05 | -81.55 |
| 2024-06-04 | -81.55 |
| 2024-06-03 | -81.55 |
| 2024-05-31 | -81.55 |
| 2024-05-30 | -81.55 |
| 2024-05-29 | -81.55 |
| 2024-05-28 | -81.55 |
| 2024-05-27 | -81.55 |
| 2024-05-24 | -81.55 |
| 2024-05-23 | -81.55 |
| 2024-05-22 | -81.55 |
| 2024-05-21 | -81.55 |
| 2024-05-20 | -81.55 |
| 2024-05-17 | -81.55 |
| 2024-05-16 | -81.55 |
| 2024-05-14 | -81.55 |
| 2024-05-13 | -81.55 |
| 2024-05-10 | -81.55 |
| 2024-05-09 | -81.55 |
| 2024-05-08 | -81.55 |
| 2024-05-07 | -81.55 |
| 2024-05-06 | -81.55 |
| 2024-05-03 | -81.55 |
| 2024-05-02 | -81.55 |
| 2024-04-30 | -81.55 |
| 2024-04-29 | -81.55 |
| 2024-04-26 | -81.55 |
| 2024-04-25 | -81.55 |
| 2024-04-24 | -81.55 |
| 2024-04-23 | -81.55 |
| 2024-04-22 | -81.55 |
| 2024-04-19 | -81.55 |
| 2024-04-18 | -81.55 |
| 2024-04-17 | -81.55 |
| 2024-04-16 | -81.55 |
| 2024-04-15 | -81.55 |
| 2024-04-12 | -81.55 |
| 2024-04-11 | -81.55 |
| 2024-04-10 | -81.55 |
| 2024-04-09 | -81.55 |
| 2024-04-08 | -81.55 |
| 2024-04-05 | -81.55 |
| 2024-04-03 | -81.55 |
| 2024-04-02 | -81.55 |
| 2024-03-28 | -81.55 |
| 2024-03-27 | -82.39 |
| 2024-03-26 | -80.99 |
| 2024-03-25 | -82.11 |
| 2024-03-22 | -82.39 |
| 2024-03-21 | -80.99 |
| 2024-03-20 | -80.71 |
| 2024-03-19 | -80.99 |
| 2024-03-18 | -81.55 |
| 2024-03-15 | -80.43 |
| 2024-03-14 | -80.71 |
| 2024-03-13 | -80.71 |
| 2024-03-12 | -80.71 |
| 2024-03-11 | -82.39 |
| 2024-03-08 | -81.55 |
| 2024-03-07 | -80.99 |
| 2024-03-06 | -80.99 |
| 2024-03-05 | -80.99 |
| 2024-03-04 | -80.99 |
| 2024-03-01 | -81.83 |
| 2024-02-29 | -79.59 |
| 2024-02-28 | -81.83 |
| 2024-02-27 | -81.83 |
| 2024-02-26 | -82.39 |
| 2024-02-23 | -82.11 |
| 2024-02-22 | -81.83 |
| 2024-02-21 | -82.39 |
| 2024-02-20 | -82.39 |
| 2024-02-19 | -82.67 |
| 2024-02-16 | -82.11 |
| 2024-02-15 | -82.67 |
| 2024-02-14 | -82.67 |
| 2024-02-09 | -82.39 |
| 2024-02-08 | -82.39 |
| 2024-02-07 | -82.39 |
| 2024-02-06 | -82.39 |
| 2024-02-05 | -82.39 |
| 2024-02-02 | -82.39 |
| 2024-02-01 | -82.11 |
| 2024-01-31 | -82.11 |
| 2024-01-30 | -82.11 |
| 2024-01-29 | -82.39 |
| 2024-01-26 | -81.83 |
| 2024-01-25 | -81.83 |
| 2024-01-24 | -83.23 |
| 2024-01-23 | -83.51 |
| 2024-01-22 | -83.51 |
| 2024-01-19 | -84.62 |
| 2024-01-18 | -85.18 |
| 2024-01-17 | -85.18 |
| 2024-01-16 | -84.34 |
| 2024-01-15 | -83.23 |
| 2024-01-12 | -82.67 |
| 2024-01-11 | -84.06 |
| 2024-01-10 | -86.08 |
| 2024-01-09 | -87.42 |
| 2024-01-08 | -87.48 |
| 2024-01-05 | -87.48 |
| 2024-01-04 | -87.03 |
| 2024-01-03 | -87.59 |
| 2024-01-02 | -87.59 |
| 2023-12-29 | -87.98 |
| 2023-12-28 | -88.37 |
| 2023-12-27 | -88.26 |
| 2023-12-22 | -88.48 |
| 2023-12-21 | -88.76 |
| 2023-12-20 | -89.04 |
| 2023-12-19 | -89.38 |
| 2023-12-18 | -89.26 |
| 2023-12-15 | -89.38 |
| 2023-12-14 | -89.38 |
| 2023-12-13 | -89.94 |
| 2023-12-12 | -89.38 |
| 2023-12-11 | -89.49 |
| 2023-12-08 | -89.60 |
| 2023-12-07 | -89.66 |
| 2023-12-06 | -89.66 |
| 2023-12-05 | -89.49 |
| 2023-12-04 | -88.59 |
| 2023-12-01 | -87.59 |
| 2023-11-30 | -87.14 |
| 2023-11-29 | -87.42 |
| 2023-11-28 | -88.54 |
| 2023-11-27 | -88.87 |
| 2023-11-24 | -89.88 |
| 2023-11-23 | -90.22 |
| 2023-11-22 | -90.22 |
| 2023-11-21 | -91.11 |
| 2023-11-20 | -91.11 |
| 2023-11-17 | -90.89 |
| 2023-11-16 | -90.61 |
| 2023-11-15 | -90.61 |
| 2023-11-14 | -91.50 |
| 2023-11-13 | -90.38 |
| 2023-11-10 | -90.33 |
| 2023-11-09 | -91.50 |
| 2023-11-08 | -90.38 |
| 2023-11-07 | -90.33 |
| 2023-11-06 | -90.61 |
| 2023-11-03 | -90.61 |
| 2023-11-02 | -90.66 |
| 2023-11-01 | -90.66 |
| 2023-10-31 | -90.66 |
| 2023-10-30 | -90.33 |
| 2023-10-27 | -90.22 |
| 2023-10-26 | -90.16 |
| 2023-10-25 | -90.16 |
| 2023-10-24 | -90.33 |
| 2023-10-20 | -90.22 |
| 2023-10-19 | -90.66 |
| 2023-10-18 | -91.67 |
| 2023-10-17 | -91.61 |
| 2023-10-16 | -91.61 |
| 2023-10-13 | -91.78 |
| 2023-10-12 | -91.17 |
| 2023-10-11 | -91.28 |
| 2023-10-10 | -89.94 |
| 2023-10-09 | -90.22 |
| 2023-10-06 | -90.66 |
| 2023-10-05 | -90.33 |
| 2023-10-04 | -90.33 |
| 2023-10-03 | -90.22 |
| 2023-09-29 | -90.22 |
| 2023-09-28 | -90.22 |
| 2023-09-27 | -90.22 |
| 2023-09-26 | -90.16 |
| 2023-09-25 | -90.05 |
| 2023-09-22 | -89.66 |
| 2023-09-21 | -88.54 |
| 2023-09-20 | -88.43 |
| 2023-09-19 | -86.92 |
| 2023-09-18 | -86.75 |
| 2023-09-15 | -86.58 |
| 2023-09-14 | -83.79 |
| 2023-09-13 | -82.95 |
| 2023-09-12 | -82.39 |
| 2023-09-11 | -81.55 |
| 2023-09-07 | -80.71 |
| 2023-09-06 | -81.83 |
| 2023-09-05 | -82.11 |
| 2023-09-04 | -73.16 |
| 2023-08-31 | -74.84 |
| 2023-08-30 | -75.12 |
| 2023-08-29 | -74.84 |
| 2023-08-28 | -75.68 |
| 2023-08-25 | -75.68 |
| 2023-08-24 | -75.12 |
| 2023-08-23 | -75.40 |
| 2023-08-22 | -74.00 |
| 2023-08-21 | -74.00 |
| 2023-08-18 | -73.16 |
| 2023-08-17 | -72.32 |
| 2023-08-16 | -72.04 |
| 2023-08-15 | -70.93 |
| 2023-08-14 | -71.48 |
| 2023-08-11 | -70.93 |
| 2023-08-10 | -70.37 |
| 2023-08-09 | -70.37 |
| 2023-08-08 | -70.93 |
| 2023-08-07 | -68.69 |
| 2023-08-04 | -67.01 |
| 2023-08-03 | -66.45 |
| 2023-08-02 | -66.45 |
| 2023-08-01 | -66.45 |
| 2023-07-31 | -64.22 |
| 2023-07-28 | -63.66 |
| 2023-07-27 | -64.22 |
| 2023-07-26 | -64.78 |
| 2023-07-25 | -68.69 |
| 2023-07-24 | -70.93 |
| 2023-07-21 | -70.37 |
| 2023-07-20 | -70.37 |
| 2023-07-19 | -70.37 |
| 2023-07-18 | -71.48 |
| 2023-07-14 | -69.81 |
| 2023-07-13 | -69.81 |
| 2023-07-12 | -69.81 |
| 2023-07-11 | -69.81 |
| 2023-07-10 | -70.37 |
| 2023-07-07 | -70.37 |
| 2023-07-06 | -69.25 |
| 2023-07-05 | -68.13 |
| 2023-07-04 | -67.01 |
| 2023-07-03 | -67.01 |
| 2023-06-30 | -67.57 |
| 2023-06-29 | -67.57 |
| 2023-06-28 | -67.01 |
| 2023-06-27 | -66.45 |
| 2023-06-26 | -67.57 |
| 2023-06-23 | -67.57 |
| 2023-06-21 | -67.57 |
| 2023-06-20 | -67.01 |
| 2023-06-19 | -65.33 |
| 2023-06-16 | -65.33 |
| 2023-06-15 | -67.01 |
| 2023-06-14 | -68.13 |
| 2023-06-13 | -68.13 |
| 2023-06-12 | -65.89 |
| 2023-06-09 | -65.89 |
| 2023-06-08 | -64.22 |
| 2023-06-07 | -66.45 |
| 2023-06-06 | -67.01 |
| 2023-06-05 | -67.57 |
| 2023-06-02 | -68.13 |
| 2023-06-01 | -70.93 |
| 2023-05-31 | -71.48 |
| 2023-05-30 | -69.81 |
| 2023-05-29 | -69.81 |
| 2023-05-25 | -69.81 |
| 2023-05-24 | -68.13 |
| 2023-05-23 | -63.10 |
| 2023-05-22 | -62.54 |
| 2023-05-19 | -63.10 |
| 2023-05-18 | -61.42 |
| 2023-05-17 | -61.42 |
| 2023-05-16 | -59.74 |
| 2023-05-15 | -59.74 |
| 2023-05-12 | -59.74 |
| 2023-05-11 | -59.74 |
| 2023-05-10 | -58.62 |
| 2023-05-09 | -58.07 |
| 2023-05-08 | -53.03 |
| 2023-05-05 | -50.24 |
| 2023-05-04 | -52.47 |
| 2023-05-03 | -35.70 |
| 2023-05-02 | -42.41 |
| 2023-04-28 | -59.74 |
| 2023-04-27 | -60.86 |
| 2023-04-26 | -59.18 |
| 2023-04-25 | -59.74 |
| 2023-04-24 | -56.95 |
| 2023-04-21 | -53.59 |
| 2023-04-20 | -51.92 |
| 2023-04-19 | -50.24 |
| 2023-04-18 | -50.80 |
| 2023-04-17 | -50.24 |
| 2023-04-14 | -50.24 |
| 2023-04-13 | -49.12 |
| 2023-04-12 | -49.12 |
| 2023-04-11 | -48.56 |
| 2023-04-06 | -49.68 |
| 2023-04-04 | -48.56 |
| 2023-04-03 | -48.00 |
| 2023-03-31 | -48.56 |
| 2023-03-30 | -48.00 |
| 2023-03-29 | -49.12 |
| 2023-03-28 | -48.56 |
| 2023-03-27 | -49.68 |
| 2023-03-24 | -45.77 |
| 2023-03-23 | -42.97 |
| 2023-03-22 | -39.61 |
| 2023-03-21 | -39.61 |
| 2023-03-20 | -39.06 |
| 2023-03-17 | -36.26 |
| 2023-03-16 | -37.38 |
| 2023-03-15 | -39.06 |
| 2023-03-14 | -39.61 |
| 2023-03-13 | -37.38 |
| 2023-03-10 | -34.58 |
| 2023-03-09 | -33.46 |
| 2023-03-08 | -32.91 |
| 2023-03-07 | -32.35 |
| 2023-03-06 | -31.79 |
| 2023-03-03 | -30.67 |
| 2023-03-02 | -30.11 |
| 2023-03-01 | -30.67 |
| 2023-02-28 | -31.79 |
| 2023-02-27 | -31.23 |
| 2023-02-24 | -30.67 |
| 2023-02-23 | -30.67 |
| 2023-02-22 | -30.11 |
| 2023-02-21 | -31.23 |
| 2023-02-20 | -30.67 |
| 2023-02-17 | -31.23 |
| 2023-02-16 | -31.23 |
| 2023-02-15 | -30.11 |
| 2023-02-14 | -29.55 |
| 2023-02-13 | -28.43 |
| 2023-02-10 | -30.11 |
| 2023-02-09 | -26.75 |
| 2023-02-08 | -26.75 |
| 2023-02-07 | -26.20 |
| 2023-02-06 | -28.43 |
| 2023-02-03 | -26.20 |
| 2023-02-02 | -26.75 |
| 2023-02-01 | -28.43 |
| 2023-01-31 | -28.43 |
| 2023-01-30 | -25.08 |
| 2023-01-27 | -22.84 |
| 2023-01-26 | -22.84 |
| 2023-01-20 | -27.87 |
| 2023-01-19 | -28.43 |
| 2023-01-18 | -28.99 |
| 2023-01-17 | -27.31 |
| 2023-01-16 | -26.75 |
| 2023-01-13 | -25.64 |
| 2023-01-12 | -27.31 |
| 2023-01-11 | -23.40 |
| 2023-01-10 | -21.72 |
| 2023-01-09 | -21.72 |
| 2023-01-06 | -19.49 |
| 2023-01-05 | -20.05 |
| 2023-01-04 | -18.93 |
| 2023-01-03 | -21.72 |
| 2022-12-30 | -22.28 |
| 2022-12-29 | -26.20 |
| 2022-12-28 | -23.96 |
| 2022-12-23 | -18.93 |
| 2022-12-22 | -22.28 |
| 2022-12-21 | -23.40 |
| 2022-12-20 | -22.84 |
| 2022-12-19 | -20.05 |
| 2022-12-16 | -18.93 |
| 2022-12-15 | -17.81 |
| 2022-12-14 | -16.13 |
| 2022-12-13 | -12.22 |
| 2022-12-12 | -8.86 |
| 2022-12-09 | -8.86 |
| 2022-12-08 | -17.81 |
| 2022-12-07 | -20.05 |
| 2022-12-06 | -13.90 |
| 2022-12-05 | -16.13 |
| 2022-12-02 | -23.96 |
| 2022-12-01 | -21.16 |
| 2022-11-30 | -18.93 |
| 2022-11-29 | -15.01 |
| 2022-11-28 | -22.28 |
| 2022-11-25 | -18.37 |
| 2022-11-24 | -16.13 |
| 2022-11-23 | -18.93 |
| 2022-11-22 | -16.13 |
| 2022-11-21 | -12.78 |
| 2022-11-18 | -11.10 |
| 2022-11-17 | -1.59 |
| 2022-11-16 | 1.76 |
| 2022-11-15 | 23.01 |
| 2022-11-14 | -31.79 |
| 2022-11-11 | -35.70 |
| 2022-11-10 | -34.58 |
| 2022-11-09 | -33.46 |
| 2022-11-08 | -32.35 |
| 2022-11-07 | -31.79 |
| 2022-11-04 | -34.02 |
| 2022-11-03 | -36.26 |
| 2022-11-02 | -36.26 |
| 2022-11-01 | -31.79 |
| 2022-10-31 | -35.14 |
| 2022-10-28 | -33.46 |
| 2022-10-27 | -31.23 |
| 2022-10-26 | -30.11 |
| 2022-10-25 | -27.87 |
| 2022-10-24 | -25.64 |
| 2022-10-21 | -21.16 |
| 2022-10-20 | -21.72 |
| 2022-10-19 | -16.13 |
| 2022-10-18 | -16.13 |
| 2022-10-17 | -16.13 |
| 2022-10-14 | -12.78 |
| 2022-10-13 | -10.54 |
| 2022-10-12 | -11.10 |
| 2022-10-11 | -9.42 |
| 2022-10-10 | -10.54 |
| 2022-10-07 | -3.83 |
| 2022-10-06 | -3.27 |
| 2022-10-05 | -5.51 |
| 2022-10-03 | -17.25 |
| 2022-09-30 | -9.42 |
| 2022-09-29 | -2.15 |
| 2022-09-28 | -16.13 |
| 2022-09-27 | -11.66 |
| 2022-09-26 | -10.54 |
| 2022-09-23 | -7.74 |
| 2022-09-22 | -6.07 |
| 2022-09-21 | -4.39 |
| 2022-09-20 | -3.27 |
| 2022-09-19 | -1.04 |
| 2022-09-16 | 2.88 |
| 2022-09-15 | 6.23 |
| 2022-09-14 | 19.65 |
| 2022-09-13 | 11.82 |
| 2022-09-09 | 14.06 |
| 2022-09-08 | 10.15 |
| 2022-09-07 | 7.91 |
| 2022-09-06 | 7.91 |
| 2022-09-05 | 7.35 |
| 2022-09-02 | 12.38 |
| 2022-09-01 | 20.21 |
| 2022-08-31 | 38.66 |
| 2022-08-30 | 24.68 |
| 2022-08-29 | 21.89 |
| 2022-08-26 | 23.01 |
| 2022-08-25 | 28.60 |
| 2022-08-24 | 31.39 |
| 2022-08-23 | 29.72 |
| 2022-08-22 | 27.48 |
| 2022-08-19 | 25.80 |
| 2022-08-18 | 24.68 |
| 2022-08-17 | 23.57 |
| 2022-08-16 | 23.01 |
| 2022-08-15 | 19.65 |
| 2022-08-12 | 18.53 |
| 2022-08-11 | 20.21 |
| 2022-08-10 | 19.09 |
| 2022-08-09 | 21.33 |
| 2022-08-08 | 23.01 |
| 2022-08-05 | 19.65 |
| 2022-08-04 | 18.53 |
| 2022-08-03 | 18.53 |
| 2022-08-02 | 15.74 |
| 2022-08-01 | 20.77 |
| 2022-07-29 | 34.19 |
| 2022-07-28 | 31.95 |
| 2022-07-27 | 26.36 |
| 2022-07-26 | 22.45 |
| 2022-07-25 | 23.01 |
| 2022-07-22 | 23.57 |
| 2022-07-21 | 11.82 |
| 2022-07-20 | 12.94 |
| 2022-07-19 | 17.97 |
| 2022-07-18 | 16.30 |
| 2022-07-15 | 12.94 |
| 2022-07-14 | 17.42 |
| 2022-07-13 | 17.42 |
| 2022-07-12 | 17.97 |
| 2022-07-11 | 21.33 |
| 2022-07-08 | 23.57 |
| 2022-07-07 | 25.80 |
| 2022-07-06 | 30.28 |
| 2022-07-05 | 33.07 |
| 2022-07-04 | 42.02 |
| 2022-06-30 | 73.33 |
| 2022-06-29 | 58.79 |
| 2022-06-28 | 59.35 |
| 2022-06-27 | 47.61 |
| 2022-06-24 | 46.49 |
| 2022-06-23 | 49.29 |
| 2022-06-22 | 45.93 |
| 2022-06-21 | 42.58 |
| 2022-06-20 | 45.37 |
| 2022-06-17 | 44.25 |
| 2022-06-16 | 48.17 |
| 2022-06-15 | 34.75 |
| 2022-06-14 | 42.58 |
| 2022-06-13 | 45.37 |
| 2022-06-10 | 50.96 |
| 2022-06-09 | 53.76 |
| 2022-06-08 | 50.96 |
| 2022-06-07 | 52.64 |
| 2022-06-06 | 56.55 |
| 2022-06-02 | 64.94 |
| 2022-06-01 | 74.45 |
| 2022-05-31 | 93.46 |
| 2022-05-30 | 68.86 |
| 2022-05-27 | 67.74 |
| 2022-05-26 | 77.24 |
| 2022-05-25 | 85.07 |
| 2022-05-24 | 82.27 |
| 2022-05-23 | 78.92 |
| 2022-05-20 | 74.45 |
| 2022-05-19 | 75.56 |
| 2022-05-18 | 75.56 |
| 2022-05-17 | 77.24 |
| 2022-05-16 | 82.27 |
| 2022-05-13 | 72.77 |
| 2022-05-12 | 71.65 |
| 2022-05-11 | 74.45 |
| 2022-05-10 | 76.12 |
| 2022-05-06 | 87.31 |
| 2022-05-05 | 97.37 |
| 2022-05-04 | 106.32 |
| 2022-05-03 | 105.20 |
| 2022-04-29 | 105.20 |
| 2022-04-28 | 90.10 |
| 2022-04-27 | 84.51 |
| 2022-04-26 | 84.51 |
| 2022-04-25 | 87.87 |
| 2022-04-22 | 90.10 |
| 2022-04-21 | 89.54 |
| 2022-04-20 | 92.34 |
| 2022-04-19 | 107.43 |
| 2022-04-14 | 112.47 |
| 2022-04-13 | 97.93 |
| 2022-04-12 | 94.57 |
| 2022-04-11 | 101.84 |
| 2022-04-08 | 110.23 |
| 2022-04-07 | 101.28 |
| 2022-04-06 | 100.73 |
| 2022-04-04 | 110.79 |
| 2022-04-01 | 98.49 |
| 2022-03-31 | 106.88 |
| 2022-03-30 | 98.49 |
| 2022-03-29 | 95.69 |
| 2022-03-28 | 102.40 |
| 2022-03-25 | 110.79 |
| 2022-03-24 | 111.35 |
| 2022-03-23 | 104.64 |
| 2022-03-22 | 100.17 |
| 2022-03-21 | 96.81 |
| 2022-03-18 | 100.73 |
| 2022-03-17 | 104.08 |
| 2022-03-16 | 91.22 |
| 2022-03-15 | 90.10 |
| 2022-03-14 | 95.69 |
| 2022-03-11 | 104.08 |
| 2022-03-10 | 105.76 |
| 2022-03-09 | 113.03 |
| 2022-03-08 | 105.20 |
| 2022-03-07 | 102.40 |
| 2022-03-04 | 106.88 |
| 2022-03-03 | 113.03 |
| 2022-03-02 | 120.85 |
| 2022-03-01 | 135.95 |
| 2022-02-28 | 144.90 |
| 2022-02-25 | 134.83 |
| 2022-02-24 | 139.30 |
| 2022-02-23 | 139.30 |
| 2022-02-22 | 128.68 |
| 2022-02-21 | 120.85 |
| 2022-02-18 | 121.97 |
| 2022-02-17 | 120.85 |
| 2022-02-16 | 133.71 |
| 2022-02-15 | 132.60 |
| 2022-02-14 | 134.83 |
| 2022-02-11 | 142.10 |
| 2022-02-10 | 154.40 |
| 2022-02-09 | 151.61 |
| 2022-02-08 | 157.20 |
| 2022-02-07 | 153.28 |
| 2022-02-04 | 142.66 |
| 2022-01-31 | 146.57 |
| 2022-01-28 | 135.39 |
| 2022-01-27 | 146.01 |
| 2022-01-26 | 162.79 |
| 2022-01-25 | 168.38 |
| 2022-01-24 | 170.06 |
| 2022-01-21 | 164.47 |
| 2022-01-20 | 159.43 |
| 2022-01-19 | 154.40 |
| 2022-01-18 | 152.16 |
| 2022-01-17 | 151.61 |
| 2022-01-14 | 165.58 |
| 2022-01-13 | 175.09 |
| 2022-01-12 | 184.03 |
| 2022-01-11 | 170.06 |
| 2022-01-10 | 172.29 |
| 2022-01-07 | 146.01 |
| 2022-01-06 | 138.19 |
| 2022-01-05 | 134.83 |
| 2022-01-04 | 140.42 |
| 2022-01-03 | 134.27 |
| 2021-12-31 | 115.82 |
| 2021-12-30 | 112.47 |
| 2021-12-29 | 120.85 |
| 2021-12-28 | 118.62 |
| 2021-12-24 | 112.47 |
| 2021-12-23 | 115.82 |
| 2021-12-22 | 118.06 |
| 2021-12-21 | 127.00 |
| 2021-12-20 | 116.38 |
| 2021-12-17 | 114.70 |
| 2021-12-16 | 118.06 |
| 2021-12-15 | 123.65 |
| 2021-12-14 | 120.85 |
| 2021-12-13 | 123.65 |
| 2021-12-10 | 114.70 |
| 2021-12-09 | 112.47 |
| 2021-12-08 | 114.70 |
| 2021-12-07 | 114.14 |
| 2021-12-06 | 113.59 |
| 2021-12-03 | 125.89 |
| 2021-12-02 | 123.65 |
| 2021-12-01 | 128.68 |
| 2021-11-30 | 143.78 |
| 2021-11-29 | 133.71 |
| 2021-11-26 | 118.06 |
| 2021-11-25 | 118.06 |
| 2021-11-24 | 112.47 |
| 2021-11-23 | 103.52 |
| 2021-11-22 | 108.55 |
| 2021-11-19 | 106.88 |
| 2021-11-18 | 106.32 |
| 2021-11-17 | 106.32 |
| 2021-11-16 | 109.67 |
| 2021-11-15 | 113.59 |
| 2021-11-12 | 113.59 |
| 2021-11-11 | 114.70 |
| 2021-11-10 | 104.64 |
| 2021-11-09 | 111.91 |
| 2021-11-08 | 118.06 |
| 2021-11-05 | 132.60 |
| 2021-11-04 | 138.19 |
| 2021-11-03 | 140.42 |
| 2021-11-02 | 129.80 |
| 2021-11-01 | 135.39 |
| 2021-10-29 | 148.25 |
| 2021-10-28 | 155.52 |
| 2021-10-27 | 155.52 |
| 2021-10-26 | 155.52 |
| 2021-10-25 | 154.96 |
| 2021-10-22 | 156.64 |
| 2021-10-21 | 175.09 |
| 2021-10-20 | 176.77 |
| 2021-10-19 | 178.44 |
| 2021-10-18 | 186.83 |
| 2021-10-15 | 199.69 |
| 2021-10-12 | 207.52 |
| 2021-10-11 | 195.78 |
| 2021-10-08 | 206.96 |
| 2021-10-07 | 202.49 |
| 2021-10-06 | 194.10 |
| 2021-10-05 | 198.57 |
| 2021-10-04 | 204.72 |
| 2021-09-30 | 228.21 |
| 2021-09-29 | 203.04 |
| 2021-09-28 | 184.59 |
| 2021-09-27 | 151.61 |
| 2021-09-24 | 152.72 |
| 2021-09-23 | 162.79 |
| 2021-09-21 | 145.46 |
| 2021-09-20 | 140.42 |
| 2021-09-17 | 151.61 |
| 2021-09-16 | 147.69 |
| 2021-09-15 | 140.98 |
| 2021-09-14 | 151.61 |
| 2021-09-13 | 157.20 |
| 2021-09-10 | 164.47 |
| 2021-09-09 | 163.91 |
| 2021-09-08 | 173.97 |
| 2021-09-07 | 179.56 |
| 2021-09-06 | 181.80 |
| 2021-09-03 | 185.15 |
| 2021-09-02 | 179.00 |
| 2021-09-01 | 201.37 |
| 2021-08-31 | 235.47 |
| 2021-08-30 | 213.11 |
| 2021-08-27 | 228.21 |
| 2021-08-26 | 224.29 |
| 2021-08-25 | 223.73 |
| 2021-08-24 | 233.24 |
| 2021-08-23 | 243.30 |
| 2021-08-20 | 235.47 |
| 2021-08-19 | 246.66 |
| 2021-08-18 | 241.07 |
| 2021-08-17 | 235.47 |
| 2021-08-16 | 238.83 |
| 2021-08-13 | 248.89 |
| 2021-08-12 | 241.62 |
| 2021-08-11 | 244.42 |
| 2021-08-10 | 232.68 |
| 2021-08-09 | 220.38 |
| 2021-08-06 | 229.88 |
| 2021-08-05 | 235.47 |
| 2021-08-04 | 246.66 |
| 2021-08-03 | 241.07 |
| 2021-08-02 | 246.66 |
| 2021-07-30 | 263.43 |
| 2021-07-29 | 241.07 |
| 2021-07-28 | 235.47 |
| 2021-07-27 | 224.29 |
| 2021-07-26 | 229.88 |
| 2021-07-23 | 224.29 |
| 2021-07-22 | 229.88 |
| 2021-07-21 | 229.88 |
| 2021-07-20 | 241.07 |
| 2021-07-19 | 229.88 |
| 2021-07-16 | 229.88 |
| 2021-07-15 | 235.47 |
| 2021-07-14 | 229.88 |
| 2021-07-13 | 235.47 |
| 2021-07-12 | 235.47 |
| 2021-07-09 | 224.29 |
| 2021-07-08 | 218.70 |
| 2021-07-07 | 224.29 |
| 2021-07-06 | 224.29 |
| 2021-07-05 | 241.07 |
| 2021-07-02 | 252.25 |
| 2021-06-30 | 263.43 |
| 2021-06-29 | 235.47 |
| 2021-06-28 | 224.29 |
| 2021-06-25 | 229.88 |
| 2021-06-24 | 213.11 |
| 2021-06-23 | 218.70 |
| 2021-06-22 | 213.11 |
| 2021-06-21 | 213.11 |
| 2021-06-18 | 224.29 |
| 2021-06-17 | 207.52 |
| 2021-06-16 | 213.11 |
| 2021-06-15 | 224.29 |
| 2021-06-11 | 241.07 |
| 2021-06-10 | 252.25 |
| 2021-06-09 | 252.36 |
| 2021-06-08 | 257.87 |
| 2021-06-07 | 246.85 |
| 2021-06-04 | 252.36 |
| 2021-06-03 | 246.85 |
| 2021-06-02 | 252.36 |
| 2021-06-01 | 257.87 |
| 2021-05-31 | 257.87 |
| 2021-05-28 | 246.85 |
| 2021-05-27 | 246.85 |
| 2021-05-26 | 246.85 |
| 2021-05-25 | 252.36 |
| 2021-05-24 | 252.36 |
| 2021-05-21 | 252.36 |
| 2021-05-20 | 246.85 |
| 2021-05-18 | 241.35 |
| 2021-05-17 | 235.84 |
| 2021-05-14 | 235.84 |
| 2021-05-13 | 230.34 |
| 2021-05-12 | 213.82 |
| 2021-05-11 | 230.34 |
| 2021-05-10 | 235.84 |
| 2021-05-07 | 235.84 |
| 2021-05-06 | 230.34 |
| 2021-05-05 | 235.84 |
| 2021-05-04 | 224.83 |
| 2021-05-03 | 219.33 |
| 2021-04-30 | 208.31 |
| 2021-04-29 | 175.28 |
| 2021-04-28 | 172.53 |
| 2021-04-27 | 169.78 |
| 2021-04-26 | 161.52 |
| 2021-04-23 | 153.26 |
| 2021-04-22 | 145.00 |
| 2021-04-21 | 133.99 |
| 2021-04-20 | 142.25 |
| 2021-04-19 | 142.25 |
| 2021-04-16 | 136.74 |
| 2021-04-15 | 133.99 |
| 2021-04-14 | 136.74 |
| 2021-04-13 | 139.49 |
| 2021-04-12 | 125.73 |
| 2021-04-09 | 131.24 |
| 2021-04-08 | 139.49 |
| 2021-04-07 | 139.49 |
| 2021-04-01 | 142.25 |
| 2021-03-31 | 161.52 |
| 2021-03-30 | 161.52 |
| 2021-03-29 | 164.27 |
| 2021-03-26 | 147.75 |
| 2021-03-25 | 136.74 |
| 2021-03-24 | 122.98 |
| 2021-03-23 | 125.73 |
| 2021-03-22 | 136.74 |
| 2021-03-19 | 117.47 |
| 2021-03-18 | 106.46 |
| 2021-03-17 | 103.71 |
| 2021-03-16 | 100.95 |
| 2021-03-15 | 106.46 |
| 2021-03-12 | 111.97 |
| 2021-03-11 | 109.21 |
| 2021-03-10 | 109.21 |
| 2021-03-09 | 103.71 |
| 2021-03-08 | 120.22 |
| 2021-03-05 | 125.73 |
| 2021-03-04 | 125.73 |
| 2021-03-03 | 122.98 |
| 2021-03-02 | 131.24 |
| 2021-03-01 | 139.49 |
| 2021-02-26 | 164.27 |
| 2021-02-25 | 147.75 |
| 2021-02-24 | 125.73 |
| 2021-02-23 | 128.48 |
| 2021-02-22 | 125.73 |
| 2021-02-19 | 139.49 |
| 2021-02-18 | 139.49 |
| 2021-02-17 | 156.01 |
| 2021-02-16 | 150.51 |
| 2021-02-11 | 150.51 |
| 2021-02-10 | 145.00 |
| 2021-02-09 | 145.00 |
| 2021-02-08 | 150.51 |
| 2021-02-05 | 153.26 |
| 2021-02-04 | 161.52 |
| 2021-02-03 | 161.52 |
| 2021-02-02 | 156.01 |
| 2021-02-01 | 153.26 |
| 2021-01-29 | 158.76 |
| 2021-01-28 | 153.26 |
| 2021-01-27 | 156.01 |
| 2021-01-26 | 153.26 |
| 2021-01-25 | 153.26 |
| 2021-01-22 | 136.74 |
| 2021-01-21 | 139.49 |
| 2021-01-20 | 142.25 |
| 2021-01-19 | 139.49 |
| 2021-01-18 | 133.99 |
| 2021-01-15 | 125.73 |
| 2021-01-14 | 122.98 |
| 2021-01-13 | 120.22 |
| 2021-01-12 | 128.48 |
| 2021-01-11 | 122.98 |
| 2021-01-08 | 120.22 |
| 2021-01-07 | 125.73 |
| 2021-01-06 | 131.24 |
| 2021-01-05 | 131.24 |
| 2021-01-04 | 136.74 |
| 2020-12-31 | 136.74 |
| 2020-12-30 | 142.25 |
| 2020-12-29 | 139.49 |
| 2020-12-28 | 133.99 |
| 2020-12-24 | 139.49 |
| 2020-12-23 | 136.74 |
| 2020-12-22 | 139.49 |
| 2020-12-21 | 142.25 |
| 2020-12-18 | 145.00 |
| 2020-12-17 | 147.75 |
| 2020-12-16 | 153.26 |
| 2020-12-15 | 153.26 |
| 2020-12-14 | 147.75 |
| 2020-12-11 | 153.26 |
| 2020-12-10 | 150.51 |
| 2020-12-09 | 153.26 |
| 2020-12-08 | 158.76 |
| 2020-12-07 | 153.26 |
| 2020-12-04 | 156.01 |
| 2020-12-03 | 156.01 |
| 2020-12-02 | 156.01 |
| 2020-12-01 | 156.01 |
| 2020-11-30 | 161.52 |
| 2020-11-27 | 164.27 |
| 2020-11-26 | 161.52 |
| 2020-11-25 | 164.27 |
| 2020-11-24 | 164.27 |
| 2020-11-23 | 164.27 |
| 2020-11-20 | 158.76 |
| 2020-11-19 | 161.52 |
| 2020-11-18 | 147.75 |
| 2020-11-17 | 145.00 |
| 2020-11-16 | 145.00 |
| 2020-11-13 | 147.75 |
| 2020-11-12 | 150.51 |
| 2020-11-11 | 156.01 |
| 2020-11-10 | 164.27 |
| 2020-11-09 | 167.02 |
| 2020-11-06 | 156.01 |
| 2020-11-05 | 147.75 |
| 2020-11-04 | 133.99 |
| 2020-11-03 | 131.24 |
| 2020-11-02 | 133.99 |
| 2020-10-30 | 139.49 |
| 2020-10-29 | 131.24 |
| 2020-10-28 | 131.24 |
| 2020-10-27 | 131.24 |
| 2020-10-23 | 125.73 |
| 2020-10-22 | 122.98 |
| 2020-10-21 | 128.48 |
| 2020-10-20 | 131.24 |
| 2020-10-19 | 131.24 |
| 2020-10-16 | 131.24 |
| 2020-10-15 | 128.48 |
| 2020-10-14 | 131.24 |
| 2020-10-12 | 133.99 |
| 2020-10-09 | 131.24 |
| 2020-10-08 | 131.24 |
| 2020-10-07 | 131.24 |
| 2020-10-06 | 133.99 |
| 2020-10-05 | 133.99 |
| 2020-09-30 | 142.25 |
| 2020-09-29 | 136.74 |
| 2020-09-28 | 131.24 |
| 2020-09-25 | 131.24 |
| 2020-09-24 | 136.74 |
| 2020-09-23 | 131.24 |
| 2020-09-22 | 142.25 |
| 2020-09-21 | 139.49 |
| 2020-09-18 | 136.74 |
| 2020-09-17 | 131.24 |
| 2020-09-16 | 125.73 |
| 2020-09-15 | 136.74 |
| 2020-09-14 | 128.48 |
| 2020-09-11 | 136.74 |
| 2020-09-10 | 136.74 |
| 2020-09-09 | 133.99 |
| 2020-09-08 | 128.48 |
| 2020-09-07 | 125.73 |
| 2020-09-04 | 125.73 |
| 2020-09-03 | 133.99 |
| 2020-09-02 | 125.73 |
| 2020-09-01 | 131.24 |
| 2020-08-31 | 145.00 |
| 2020-08-28 | 131.24 |
| 2020-08-27 | 131.24 |
| 2020-08-26 | 142.25 |
| 2020-08-25 | 136.74 |
| 2020-08-24 | 136.74 |
| 2020-08-21 | 136.74 |
| 2020-08-20 | 136.74 |
| 2020-08-19 | 139.49 |
| 2020-08-18 | 136.74 |
| 2020-08-17 | 125.73 |
| 2020-08-14 | 122.98 |
| 2020-08-13 | 125.73 |
| 2020-08-12 | 120.22 |
| 2020-08-11 | 120.22 |
| 2020-08-10 | 122.98 |
| 2020-08-07 | 120.22 |
| 2020-08-06 | 122.98 |
| 2020-08-05 | 131.24 |
| 2020-08-04 | 131.24 |
| 2020-08-03 | 136.74 |
| 2020-07-31 | 142.25 |
| 2020-07-30 | 111.97 |
| 2020-07-29 | 103.71 |
| 2020-07-28 | 98.20 |
| 2020-07-27 | 92.70 |
| 2020-07-24 | 92.70 |
| 2020-07-23 | 92.70 |
| 2020-07-22 | 92.70 |
| 2020-07-21 | 89.94 |
| 2020-07-20 | 89.94 |
| 2020-07-17 | 89.94 |
| 2020-07-16 | 89.94 |
| 2020-07-15 | 89.94 |
| 2020-07-14 | 89.94 |
| 2020-07-13 | 89.94 |
| 2020-07-10 | 92.70 |
| 2020-07-09 | 92.70 |
| 2020-07-08 | 92.70 |
| 2020-07-07 | 89.94 |
| 2020-07-06 | 92.70 |
| 2020-07-03 | 89.94 |
| 2020-07-02 | 92.70 |
| 2020-06-30 | 92.70 |
| 2020-06-29 | 95.45 |
| 2020-06-26 | 103.71 |
| 2020-06-24 | 84.44 |
| 2020-06-23 | 81.69 |
| 2020-06-22 | 81.69 |
| 2020-06-19 | 78.93 |
| 2020-06-18 | 81.69 |
| 2020-06-17 | 81.69 |
| 2020-06-16 | 81.69 |
| 2020-06-15 | 81.69 |
| 2020-06-12 | 78.93 |
| 2020-06-11 | 84.44 |
| 2020-06-10 | 82.62 |
| 2020-06-09 | 82.62 |
| 2020-06-08 | 77.40 |
| 2020-06-05 | 80.01 |
| 2020-06-04 | 80.01 |
| 2020-06-03 | 80.01 |
| 2020-06-02 | 82.62 |
| 2020-06-01 | 82.62 |
| 2020-05-29 | 82.62 |
| 2020-05-28 | 80.01 |
| 2020-05-27 | 82.62 |
| 2020-05-26 | 82.62 |
| 2020-05-25 | 82.62 |
| 2020-05-22 | 82.62 |
| 2020-05-21 | 87.84 |
| 2020-05-20 | 90.45 |
| 2020-05-19 | 90.45 |
| 2020-05-18 | 85.23 |
| 2020-05-15 | 82.62 |
| 2020-05-14 | 82.62 |
| 2020-05-13 | 77.40 |
| 2020-05-12 | 72.19 |
| 2020-05-11 | 72.19 |
| 2020-05-08 | 74.79 |
| 2020-05-07 | 66.97 |
| 2020-05-06 | 66.97 |
| 2020-05-05 | 69.58 |
| 2020-05-04 | 66.97 |
| 2020-04-29 | 69.58 |
| 2020-04-28 | 69.58 |
| 2020-04-27 | 69.58 |
| 2020-04-24 | 69.58 |
| 2020-04-23 | 72.19 |
| 2020-04-22 | 66.97 |
| 2020-04-21 | 72.19 |
| 2020-04-20 | 69.58 |
| 2020-04-17 | 72.19 |
| 2020-04-16 | 66.97 |
| 2020-04-15 | 74.79 |
| 2020-04-14 | 72.19 |
| 2020-04-09 | 66.97 |
| 2020-04-08 | 64.36 |
| 2020-04-07 | 61.75 |
| 2020-04-06 | 66.97 |
| 2020-04-03 | 66.97 |
| 2020-04-02 | 66.97 |
| 2020-04-01 | 66.97 |
| 2020-03-31 | 69.58 |
| 2020-03-30 | 66.97 |
| 2020-03-27 | 64.36 |
| 2020-03-26 | 69.58 |
| 2020-03-25 | 80.01 |
| 2020-03-24 | 77.40 |
| 2020-03-23 | 72.19 |
| 2020-03-20 | 72.19 |
| 2020-03-19 | 69.58 |
| 2020-03-18 | 66.97 |
| 2020-03-17 | 66.97 |
| 2020-03-16 | 66.97 |
| 2020-03-13 | 69.58 |
| 2020-03-12 | 74.79 |
| 2020-03-11 | 80.01 |
| 2020-03-10 | 77.40 |
| 2020-03-09 | 80.01 |
| 2020-03-06 | 66.97 |
| 2020-03-05 | 69.58 |
| 2020-03-04 | 72.19 |
| 2020-03-03 | 72.19 |
| 2020-03-02 | 74.79 |
| 2020-02-28 | 80.01 |
| 2020-02-27 | 85.23 |
| 2020-02-26 | 82.62 |
| 2020-02-25 | 85.23 |
| 2020-02-24 | 82.62 |
| 2020-02-21 | 82.62 |
| 2020-02-20 | 80.01 |
| 2020-02-19 | 80.01 |
| 2020-02-18 | 87.84 |
| 2020-02-17 | 95.67 |
| 2020-02-14 | 90.45 |
| 2020-02-13 | 87.84 |
| 2020-02-12 | 95.67 |
| 2020-02-11 | 90.45 |
| 2020-02-10 | 95.67 |
| 2020-02-07 | 93.06 |
| 2020-02-06 | 90.45 |
| 2020-02-05 | 93.06 |
| 2020-02-04 | 98.27 |
| 2020-02-03 | 98.27 |
| 2020-01-31 | 108.71 |
| 2020-01-30 | 85.23 |
| 2020-01-29 | 87.84 |
| 2020-01-24 | 98.27 |
| 2020-01-23 | 98.27 |
| 2020-01-22 | 98.27 |
| 2020-01-21 | 95.67 |
| 2020-01-20 | 93.06 |
| 2020-01-17 | 87.84 |
| 2020-01-16 | 82.62 |
| 2020-01-15 | 82.62 |
| 2020-01-14 | 80.01 |
| 2020-01-13 | 77.40 |
| 2020-01-10 | 80.01 |
| 2020-01-09 | 80.01 |
| 2020-01-08 | 80.01 |
| 2020-01-07 | 77.40 |
| 2020-01-06 | 74.79 |
| 2020-01-03 | 80.01 |
| 2020-01-02 | 80.01 |
| 2019-12-31 | 80.01 |
| 2019-12-30 | 77.40 |
| 2019-12-27 | 80.01 |
| 2019-12-24 | 77.40 |
| 2019-12-23 | 80.01 |
| 2019-12-20 | 80.01 |
| 2019-12-19 | 82.62 |
| 2019-12-18 | 80.01 |
| 2019-12-17 | 77.40 |
| 2019-12-16 | 80.01 |
| 2019-12-13 | 80.01 |
| 2019-12-12 | 80.01 |
| 2019-12-11 | 77.40 |
| 2019-12-10 | 72.19 |
| 2019-12-09 | 80.01 |
| 2019-12-06 | 80.01 |
| 2019-12-05 | 80.01 |
| 2019-12-04 | 80.01 |
| 2019-12-03 | 80.01 |
| 2019-12-02 | 80.01 |
| 2019-11-29 | 80.01 |
| 2019-11-28 | 82.62 |
| 2019-11-27 | 80.01 |
| 2019-11-26 | 77.40 |
| 2019-11-25 | 80.01 |
| 2019-11-22 | 80.01 |
| 2019-11-21 | 82.62 |
| 2019-11-20 | 82.62 |
| 2019-11-19 | 82.62 |
| 2019-11-18 | 82.62 |
| 2019-11-15 | 82.62 |
| 2019-11-14 | 82.62 |
| 2019-11-13 | 82.62 |
| 2019-11-12 | 80.01 |
| 2019-11-11 | 82.62 |
| 2019-11-08 | 82.62 |
| 2019-11-07 | 82.62 |
| 2019-11-06 | 82.62 |
| 2019-11-05 | 82.62 |
| 2019-11-04 | 82.62 |
| 2019-11-01 | 82.62 |
| 2019-10-31 | 82.62 |
| 2019-10-30 | 80.01 |
| 2019-10-29 | 80.01 |
| 2019-10-28 | 80.01 |
| 2019-10-25 | 80.01 |
| 2019-10-24 | 80.01 |
| 2019-10-23 | 80.01 |
| 2019-10-22 | 80.01 |
| 2019-10-21 | 77.40 |
| 2019-10-18 | 82.62 |
| 2019-10-17 | 82.62 |
| 2019-10-16 | 77.40 |
| 2019-10-15 | 77.40 |
| 2019-10-14 | 74.79 |
| 2019-10-11 | 80.01 |
| 2019-10-10 | 80.01 |
| 2019-10-09 | 69.58 |
| 2019-10-08 | 80.01 |
| 2019-10-04 | 80.01 |
| 2019-10-03 | 77.40 |
| 2019-10-02 | 77.40 |
| 2019-09-30 | 80.01 |
| 2019-09-27 | 80.01 |
| 2019-09-26 | 80.01 |
| 2019-09-25 | 80.01 |
| 2019-09-24 | 82.62 |
| 2019-09-23 | 82.62 |
| 2019-09-20 | 85.23 |
| 2019-09-19 | 85.23 |
| 2019-09-18 | 82.62 |
| 2019-09-17 | 80.01 |
| 2019-09-16 | 80.01 |
| 2019-09-13 | 77.40 |
| 2019-09-12 | 80.01 |
| 2019-09-11 | 82.62 |
| 2019-09-10 | 82.62 |
| 2019-09-09 | 80.01 |
| 2019-09-06 | 82.62 |
| 2019-09-05 | 82.62 |
| 2019-09-04 | 80.01 |
| 2019-09-03 | 77.40 |
| 2019-09-02 | 77.40 |
| 2019-08-30 | 66.97 |
| 2019-08-29 | 72.19 |
| 2019-08-28 | 69.58 |
| 2019-08-27 | 64.36 |
| 2019-08-26 | 66.97 |
| 2019-08-23 | 69.58 |
| 2019-08-22 | 66.97 |
| 2019-08-21 | 66.97 |
| 2019-08-20 | 66.97 |
| 2019-08-19 | 64.36 |
| 2019-08-16 | 64.36 |
| 2019-08-15 | 61.75 |
| 2019-08-14 | 56.53 |
| 2019-08-13 | 59.14 |
| 2019-08-12 | 56.53 |
| 2019-08-09 | 56.53 |
| 2019-08-08 | 56.53 |
| 2019-08-07 | 56.53 |
| 2019-08-06 | 56.53 |
| 2019-08-05 | 53.92 |
| 2019-08-02 | 64.36 |
| 2019-08-01 | 72.19 |
| 2019-07-31 | 69.58 |
| 2019-07-30 | 72.19 |
| 2019-07-29 | 72.19 |
| 2019-07-26 | 74.79 |
| 2019-07-25 | 69.58 |
| 2019-07-24 | 72.19 |
| 2019-07-23 | 74.79 |
| 2019-07-22 | 74.79 |
| 2019-07-19 | 74.79 |
| 2019-07-18 | 77.40 |
| 2019-07-17 | 77.40 |
| 2019-07-16 | 77.40 |
| 2019-07-15 | 72.19 |
| 2019-07-12 | 64.36 |
| 2019-07-11 | 64.36 |
| 2019-07-10 | 61.75 |
| 2019-07-09 | 66.97 |
| 2019-07-08 | 64.36 |
| 2019-07-05 | 72.19 |
| 2019-07-04 | 72.19 |
| 2019-07-03 | 72.19 |
| 2019-07-02 | 74.79 |
| 2019-06-28 | 74.79 |
| 2019-06-27 | 77.40 |
| 2019-06-26 | 77.40 |
| 2019-06-25 | 77.40 |
| 2019-06-24 | 77.40 |
| 2019-06-21 | 80.01 |
| 2019-06-20 | 80.01 |
| 2019-06-19 | 80.01 |
| 2019-06-18 | 77.40 |
| 2019-06-17 | 80.01 |
| 2019-06-14 | 80.01 |
| 2019-06-13 | 80.01 |
| 2019-06-12 | 77.40 |
| 2019-06-11 | 85.23 |
| 2019-06-10 | 82.62 |
| 2019-06-06 | 82.62 |
| 2019-06-05 | 82.62 |
| 2019-06-04 | 82.62 |
| 2019-06-03 | 82.62 |
| 2019-05-31 | 77.40 |
| 2019-05-30 | 74.79 |
| 2019-05-29 | 77.40 |
| 2019-05-28 | 77.40 |
| 2019-05-27 | 77.40 |
| 2019-05-24 | 82.62 |
| 2019-05-23 | 80.01 |
| 2019-05-22 | 82.62 |
| 2019-05-21 | 74.79 |
| 2019-05-20 | 82.62 |
| 2019-05-17 | 82.62 |
| 2019-05-16 | 82.62 |
| 2019-05-15 | 80.01 |
| 2019-05-14 | 77.40 |
| 2019-05-10 | 80.01 |
| 2019-05-09 | 77.40 |
| 2019-05-08 | 77.40 |
| 2019-05-07 | 80.01 |
| 2019-05-06 | 80.01 |
| 2019-05-03 | 87.84 |
| 2019-05-02 | 77.40 |
| 2019-04-30 | 82.62 |
| 2019-04-29 | 85.23 |
| 2019-04-26 | 85.23 |
| 2019-04-25 | 85.23 |
| 2019-04-24 | 85.23 |
| 2019-04-23 | 85.23 |
| 2019-04-18 | 85.23 |
| 2019-04-17 | 85.23 |
| 2019-04-16 | 82.62 |
| 2019-04-15 | 82.62 |
| 2019-04-12 | 82.62 |
| 2019-04-11 | 82.62 |
| 2019-04-10 | 82.62 |
| 2019-04-09 | 82.62 |
| 2019-04-08 | 77.40 |
| 2019-04-04 | 77.40 |
| 2019-04-03 | 74.79 |
| 2019-04-02 | 72.19 |
| 2019-04-01 | 72.19 |
| 2019-03-29 | 69.58 |
| 2019-03-28 | 61.75 |
| 2019-03-27 | 56.53 |
| 2019-03-26 | 53.92 |
| 2019-03-25 | 48.71 |
| 2019-03-22 | 43.49 |
| 2019-03-21 | 46.10 |
| 2019-03-20 | 46.10 |
| 2019-03-19 | 46.10 |
| 2019-03-18 | 48.71 |
| 2019-03-15 | 43.49 |
| 2019-03-14 | 46.10 |
| 2019-03-13 | 46.10 |
| 2019-03-12 | 46.10 |
| 2019-03-11 | 43.49 |
| 2019-03-08 | 46.10 |
| 2019-03-07 | 48.71 |
| 2019-03-06 | 51.31 |
| 2019-03-05 | 51.31 |
| 2019-03-04 | 40.88 |
| 2019-03-01 | 46.10 |
| 2019-02-28 | 56.53 |
| 2019-02-27 | 69.58 |
| 2019-02-26 | 80.01 |
| 2019-02-25 | 77.40 |
| 2019-02-22 | 74.79 |
| 2019-02-21 | 80.01 |
| 2019-02-20 | 80.01 |
| 2019-02-19 | 82.62 |
| 2019-02-18 | 77.40 |
| 2019-02-15 | 74.79 |
| 2019-02-14 | 74.79 |
| 2019-02-13 | 77.40 |
| 2019-02-12 | 82.62 |
| 2019-02-11 | 87.84 |
| 2019-02-08 | 74.79 |
| 2019-02-04 | 46.10 |
| 2019-02-01 | 48.71 |
| 2019-01-31 | 48.71 |
| 2019-01-30 | 48.71 |
| 2019-01-29 | 48.71 |
| 2019-01-28 | 48.71 |
| 2019-01-25 | 48.71 |
| 2019-01-24 | 46.10 |
| 2019-01-23 | 46.10 |
| 2019-01-22 | 46.10 |
| 2019-01-21 | 46.10 |
| 2019-01-18 | 43.49 |
| 2019-01-17 | 43.49 |
| 2019-01-16 | 40.88 |
| 2019-01-15 | 43.49 |
| 2019-01-14 | 43.49 |
| 2019-01-11 | 46.10 |
| 2019-01-10 | 43.49 |
| 2019-01-09 | 46.10 |
| 2019-01-08 | 43.49 |
| 2019-01-07 | 51.31 |
| 2019-01-04 | 38.27 |
| 2019-01-03 | 29.40 |
| 2019-01-02 | 29.92 |
| 2018-12-31 | 29.92 |
| 2018-12-28 | 27.83 |
| 2018-12-27 | 27.83 |
| 2018-12-24 | 27.83 |
| 2018-12-21 | 27.83 |
| 2018-12-20 | 27.83 |
| 2018-12-19 | 27.83 |
| 2018-12-18 | 27.83 |
| 2018-12-17 | 27.83 |
| 2018-12-14 | 29.40 |
| 2018-12-13 | 25.23 |
| 2018-12-12 | 26.79 |
| 2018-12-11 | 24.18 |
| 2018-12-10 | 20.53 |
| 2018-12-07 | 25.23 |
| 2018-12-06 | 25.23 |
| 2018-12-05 | 29.92 |
| 2018-12-04 | 27.83 |
| 2018-12-03 | 30.44 |
| 2018-11-30 | 25.23 |
| 2018-11-29 | 27.83 |
| 2018-11-28 | 25.23 |
| 2018-11-27 | 25.23 |
| 2018-11-26 | 25.23 |
| 2018-11-23 | 24.18 |
| 2018-11-22 | 26.79 |
| 2018-11-21 | 27.31 |
| 2018-11-20 | 27.31 |
| 2018-11-19 | 30.44 |
| 2018-11-16 | 28.36 |
| 2018-11-15 | 30.44 |
| 2018-11-14 | 24.70 |
| 2018-11-13 | 21.57 |
| 2018-11-12 | 20.01 |
| 2018-11-09 | 20.01 |
| 2018-11-08 | 20.01 |
| 2018-11-07 | 20.01 |
| 2018-11-06 | 20.01 |
| 2018-11-05 | 20.01 |
| 2018-11-02 | 21.05 |
| 2018-11-01 | 25.23 |
| 2018-10-31 | 24.70 |
| 2018-10-30 | 24.70 |
| 2018-10-29 | 24.18 |
| 2018-10-26 | 23.66 |
| 2018-10-25 | 22.62 |
| 2018-10-24 | 18.44 |
| 2018-10-23 | 23.14 |
| 2018-10-22 | 24.70 |
| 2018-10-19 | 24.18 |
| 2018-10-18 | 19.49 |
| 2018-10-16 | 18.44 |
| 2018-10-15 | 19.49 |
| 2018-10-12 | 21.57 |
| 2018-10-11 | 14.79 |
| 2018-10-10 | 15.31 |
| 2018-10-09 | 20.01 |
| 2018-10-08 | 22.62 |
| 2018-10-05 | 22.62 |
| 2018-10-04 | 22.62 |
| 2018-10-03 | 22.62 |
| 2018-10-02 | 22.62 |
| 2018-09-28 | 22.62 |
| 2018-09-27 | 26.27 |
| 2018-09-26 | 22.62 |
| 2018-09-24 | 26.27 |
| 2018-09-21 | 25.75 |
| 2018-09-20 | 24.18 |
| 2018-09-19 | 25.23 |
| 2018-09-18 | 25.23 |
| 2018-09-17 | 28.88 |
| 2018-09-14 | 28.88 |
| 2018-09-13 | 25.23 |
| 2018-09-12 | 25.23 |
| 2018-09-11 | 25.23 |
| 2018-09-10 | 27.83 |
| 2018-09-07 | 28.88 |
| 2018-09-06 | 28.88 |
| 2018-09-05 | 27.31 |
| 2018-09-04 | 30.44 |
| 2018-09-03 | 35.66 |
| 2018-08-31 | 25.23 |
| 2018-08-30 | 27.83 |
| 2018-08-29 | 27.83 |
| 2018-08-28 | 30.44 |
| 2018-08-27 | 25.23 |
| 2018-08-24 | 27.83 |
| 2018-08-23 | 26.79 |
| 2018-08-22 | 24.18 |
| 2018-08-21 | 27.83 |
| 2018-08-20 | 27.83 |
| 2018-08-17 | 27.83 |
| 2018-08-16 | 27.31 |
| 2018-08-15 | 22.10 |
| 2018-08-14 | 25.75 |
| 2018-08-13 | 29.92 |
| 2018-08-10 | 33.05 |
| 2018-08-09 | 28.88 |
| 2018-08-08 | 28.88 |
| 2018-08-07 | 25.23 |
| 2018-08-06 | 33.05 |
| 2018-08-03 | 33.05 |
| 2018-08-02 | 30.44 |
| 2018-08-01 | 29.40 |
| 2018-07-31 | 29.40 |
| 2018-07-30 | 26.27 |
| 2018-07-27 | 33.05 |
| 2018-07-26 | 33.05 |
| 2018-07-25 | 33.05 |
| 2018-07-24 | 30.44 |
| 2018-07-23 | 30.44 |
| 2018-07-20 | 30.44 |
| 2018-07-19 | 30.44 |
| 2018-07-18 | 30.44 |
| 2018-07-17 | 30.44 |
| 2018-07-16 | 33.05 |
| 2018-07-13 | 33.05 |
| 2018-07-12 | 30.44 |
| 2018-07-11 | 30.44 |
| 2018-07-10 | 35.66 |
| 2018-07-09 | 33.05 |
| 2018-07-06 | 29.92 |
| 2018-07-05 | 29.40 |
| 2018-07-04 | 30.44 |
| 2018-07-03 | 35.66 |
| 2018-06-29 | 33.05 |
| 2018-06-28 | 33.05 |
| 2018-06-27 | 33.05 |
| 2018-06-26 | 38.27 |
| 2018-06-25 | 46.10 |
| 2018-06-22 | 48.71 |
| 2018-06-21 | 48.71 |
| 2018-06-20 | 46.10 |
| 2018-06-19 | 46.10 |
| 2018-06-15 | 43.49 |
| 2018-06-14 | 48.71 |
| 2018-06-13 | 40.88 |
| 2018-06-12 | 40.88 |
| 2018-06-11 | 43.49 |
| 2018-06-08 | 43.49 |
| 2018-06-07 | 43.49 |
| 2018-06-06 | 48.71 |
| 2018-06-05 | 48.71 |
| 2018-06-04 | 48.71 |
| 2018-06-01 | 48.71 |
| 2018-05-31 | 48.71 |
| 2018-05-30 | 48.71 |
| 2018-05-29 | 46.10 |
| 2018-05-28 | 48.71 |
| 2018-05-25 | 48.71 |
| 2018-05-24 | 48.71 |
| 2018-05-23 | 51.31 |
| 2018-05-21 | 51.31 |
| 2018-05-18 | 48.71 |
| 2018-05-17 | 53.92 |
| 2018-05-16 | 53.92 |
| 2018-05-15 | 53.92 |
| 2018-05-14 | 51.31 |
| 2018-05-11 | 51.31 |
| 2018-05-10 | 51.31 |
| 2018-05-09 | 51.31 |
| 2018-05-08 | 53.92 |
| 2018-05-07 | 56.53 |
| 2018-05-04 | 56.53 |
| 2018-05-03 | 56.53 |
| 2018-05-02 | 56.53 |
| 2018-04-30 | 56.53 |
| 2018-04-27 | 53.92 |
| 2018-04-26 | 53.92 |
| 2018-04-25 | 51.31 |
| 2018-04-24 | 53.92 |
| 2018-04-23 | 56.53 |
| 2018-04-20 | 53.92 |
| 2018-04-19 | 51.31 |
| 2018-04-18 | 46.10 |
| 2018-04-17 | 48.71 |
| 2018-04-16 | 48.71 |
| 2018-04-13 | 46.10 |
| 2018-04-12 | 48.71 |
| 2018-04-11 | 53.92 |
| 2018-04-10 | 53.92 |
| 2018-04-09 | 53.92 |
| 2018-04-06 | 51.31 |
| 2018-04-04 | 56.53 |
| 2018-04-03 | 66.97 |
| 2018-03-29 | 64.36 |
| 2018-03-28 | 64.36 |
| 2018-03-27 | 72.19 |
| 2018-03-26 | 66.97 |
| 2018-03-23 | 69.58 |
| 2018-03-22 | 69.58 |
| 2018-03-21 | 64.36 |
| 2018-03-20 | 69.58 |
| 2018-03-19 | 61.75 |
| 2018-03-16 | 53.92 |
| 2018-03-15 | 59.14 |
| 2018-03-14 | 61.75 |
| 2018-03-13 | 61.75 |
| 2018-03-12 | 61.75 |
| 2018-03-09 | 72.19 |
| 2018-03-08 | 77.40 |
| 2018-03-07 | 77.40 |
| 2018-03-06 | 74.79 |
| 2018-03-05 | 69.58 |
| 2018-03-02 | 74.79 |
| 2018-03-01 | 66.97 |
| 2018-02-28 | 61.75 |
| 2018-02-27 | 46.10 |
| 2018-02-26 | 46.10 |
| 2018-02-23 | 46.10 |
| 2018-02-22 | 46.10 |
| 2018-02-21 | 43.49 |
| 2018-02-20 | 40.88 |
| 2018-02-15 | 43.49 |
| 2018-02-14 | 30.44 |
| 2018-02-13 | 30.44 |
| 2018-02-12 | 30.44 |
| 2018-02-09 | 30.44 |
| 2018-02-08 | 33.05 |
| 2018-02-07 | 30.44 |
| 2018-02-06 | 27.83 |
| 2018-02-05 | 38.27 |
| 2018-02-02 | 43.49 |
| 2018-02-01 | 40.88 |
| 2018-01-31 | 43.49 |
| 2018-01-30 | 43.49 |
| 2018-01-29 | 43.49 |
| 2018-01-26 | 43.49 |
| 2018-01-25 | 40.88 |
| 2018-01-24 | 43.49 |
| 2018-01-23 | 46.10 |
| 2018-01-22 | 43.49 |
| 2018-01-19 | 46.10 |
| 2018-01-18 | 40.88 |
| 2018-01-17 | 43.49 |
| 2018-01-16 | 46.10 |
| 2018-01-15 | 48.71 |
| 2018-01-12 | 53.92 |
| 2018-01-11 | 51.31 |
| 2018-01-10 | 59.14 |
| 2018-01-09 | 53.92 |
| 2018-01-08 | 51.31 |
| 2018-01-05 | 53.92 |
| 2018-01-04 | 56.53 |
| 2018-01-03 | 56.53 |
| 2018-01-02 | 53.92 |
| 2017-12-29 | 59.14 |
| 2017-12-28 | 53.92 |
| 2017-12-27 | 48.71 |
| 2017-12-22 | 53.92 |
| 2017-12-21 | 51.31 |
| 2017-12-20 | 48.71 |
| 2017-12-19 | 48.71 |
| 2017-12-18 | 53.92 |
| 2017-12-15 | 48.71 |
| 2017-12-14 | 48.71 |
| 2017-12-13 | 40.88 |
| 2017-12-12 | 48.71 |
| 2017-12-11 | 66.97 |
| 2017-12-08 | 66.97 |
| 2017-12-07 | 72.19 |
| 2017-12-06 | 74.79 |
| 2017-12-05 | 82.62 |
| 2017-12-04 | 77.40 |
| 2017-12-01 | 77.40 |
| 2017-11-30 | 82.62 |
| 2017-11-29 | 80.01 |
| 2017-11-28 | 80.01 |
| 2017-11-27 | 82.62 |
| 2017-11-24 | 82.62 |
| 2017-11-23 | 80.01 |
| 2017-11-22 | 77.40 |
| 2017-11-21 | 72.19 |
| 2017-11-20 | 77.40 |
| 2017-11-17 | 82.62 |
| 2017-11-16 | 74.79 |
| 2017-11-15 | 77.40 |
| 2017-11-14 | 85.23 |
| 2017-11-13 | 87.84 |
| 2017-11-10 | 93.06 |
| 2017-11-09 | 93.06 |
| 2017-11-08 | 93.06 |
| 2017-11-07 | 90.45 |
| 2017-11-06 | 85.23 |
| 2017-11-03 | 93.06 |
| 2017-11-02 | 98.27 |
| 2017-11-01 | 98.27 |
| 2017-10-31 | 98.27 |
| 2017-10-30 | 100.88 |
| 2017-10-27 | 103.49 |
| 2017-10-26 | 106.10 |
| 2017-10-25 | 100.88 |
| 2017-10-24 | 108.71 |
| 2017-10-23 | 103.49 |
| 2017-10-20 | 82.62 |
| 2017-10-19 | 74.79 |
| 2017-10-18 | 80.01 |
| 2017-10-17 | 74.79 |
| 2017-10-16 | 77.40 |
| 2017-10-13 | 72.19 |
| 2017-10-12 | 74.79 |
| 2017-10-11 | 64.36 |
| 2017-10-10 | 72.19 |
| 2017-10-09 | 80.01 |
| 2017-10-06 | 82.62 |
| 2017-10-04 | 53.92 |
| 2017-10-03 | 26.27 |
| 2017-09-29 | 25.23 |
| 2017-09-28 | 33.05 |
| 2017-09-27 | 6.44 |
| 2017-09-26 | 6.44 |
| 2017-09-25 | 6.44 |
| 2017-09-22 | 9.05 |
| 2017-09-21 | 8.53 |
| 2017-09-20 | 9.05 |
| 2017-09-19 | 10.09 |
| 2017-09-18 | 12.70 |
| 2017-09-15 | 4.88 |
| 2017-09-14 | 8.01 |
| 2017-09-13 | 8.01 |
| 2017-09-12 | 11.14 |
| 2017-09-11 | 10.09 |
| 2017-09-08 | 11.66 |
| 2017-09-07 | 12.18 |
| 2017-09-06 | 11.14 |
| 2017-09-05 | 12.70 |
| 2017-09-04 | 13.75 |
| 2017-09-01 | 12.70 |
| 2017-08-31 | 12.70 |
| 2017-08-30 | 12.70 |
| 2017-08-29 | 12.70 |
| 2017-08-28 | 13.23 |
| 2017-08-25 | 13.23 |
| 2017-08-24 | 15.83 |
| 2017-08-22 | 17.40 |
| 2017-08-21 | 16.36 |
| 2017-08-18 | 14.79 |
| 2017-08-17 | 14.79 |
| 2017-08-16 | 14.79 |
| 2017-08-15 | 14.79 |
| 2017-08-14 | 14.79 |
| 2017-08-11 | 14.79 |
| 2017-08-10 | 13.75 |
| 2017-08-09 | 13.75 |
| 2017-08-08 | 13.75 |
| 2017-08-07 | 14.27 |
| 2017-08-04 | 14.79 |
| 2017-08-03 | 14.79 |
| 2017-08-02 | 14.79 |
| 2017-08-01 | 15.31 |
| 2017-07-31 | 17.40 |
| 2017-07-28 | 17.40 |
| 2017-07-27 | 17.40 |
| 2017-07-26 | 16.88 |
| 2017-07-25 | 16.88 |
| 2017-07-24 | 17.40 |
| 2017-07-21 | 16.88 |
| 2017-07-20 | 16.36 |
| 2017-07-19 | 16.88 |
| 2017-07-18 | 16.36 |
| 2017-07-17 | 15.83 |
| 2017-07-14 | 13.75 |
| 2017-07-13 | 11.66 |
| 2017-07-12 | 10.09 |
| 2017-07-11 | 12.18 |
| 2017-07-10 | 12.18 |
| 2017-07-07 | 8.01 |
| 2017-07-06 | 12.18 |
| 2017-07-05 | 8.53 |
| 2017-07-04 | 2.79 |
| 2017-07-03 | 6.44 |
| 2017-06-30 | 9.57 |
| 2017-06-29 | 8.01 |
| 2017-06-28 | 9.05 |
| 2017-06-27 | 6.96 |
| 2017-06-26 | 10.62 |
| 2017-06-23 | 13.23 |
| 2017-06-22 | 12.18 |
| 2017-06-21 | 12.18 |
| 2017-06-20 | 10.62 |
| 2017-06-19 | 12.18 |
| 2017-06-16 | 12.70 |
| 2017-06-15 | 13.75 |
| 2017-06-14 | 13.23 |
| 2017-06-13 | 13.23 |
| 2017-06-12 | 14.79 |
| 2017-06-09 | 13.23 |
| 2017-06-08 | 13.23 |
| 2017-06-07 | 12.18 |
| 2017-06-06 | 16.36 |
| 2017-06-05 | 16.36 |
| 2017-06-02 | 13.75 |
| 2017-06-01 | 16.88 |
| 2017-05-31 | 15.31 |
| 2017-05-29 | 17.40 |
| 2017-05-26 | 17.92 |
| 2017-05-25 | 16.88 |
| 2017-05-24 | 13.23 |
| 2017-05-23 | 14.79 |
| 2017-05-22 | 15.31 |
| 2017-05-19 | 20.53 |
| 2017-05-18 | 13.75 |
| 2017-05-17 | 14.27 |
| 2017-05-16 | 13.23 |
| 2017-05-15 | 12.18 |
| 2017-05-12 | 12.18 |
| 2017-05-11 | 12.18 |
| 2017-05-10 | 10.62 |
| 2017-05-09 | 9.05 |
| 2017-05-08 | 11.66 |
| 2017-05-05 | 12.18 |
| 2017-05-04 | 10.62 |
| 2017-05-02 | 12.70 |
| 2017-04-28 | 9.57 |
| 2017-04-27 | 9.57 |
| 2017-04-26 | 10.62 |
| 2017-04-25 | 8.53 |
| 2017-04-24 | 11.14 |
| 2017-04-21 | 11.66 |
| 2017-04-20 | 12.18 |
| 2017-04-19 | 12.18 |
| 2017-04-18 | 11.66 |
| 2017-04-13 | 11.14 |
| 2017-04-12 | 11.66 |
| 2017-04-11 | 11.66 |
| 2017-04-10 | 12.18 |
| 2017-04-07 | 11.66 |
| 2017-04-06 | 11.66 |
| 2017-04-05 | 10.09 |
| 2017-04-03 | 8.01 |
| 2017-03-31 | 9.05 |
| 2017-03-30 | 9.05 |
| 2017-03-29 | 8.01 |
| 2017-03-28 | 5.92 |
| 2017-03-27 | 4.36 |
| 2017-03-24 | 4.36 |
| 2017-03-23 | 4.36 |
| 2017-03-22 | 4.36 |
| 2017-03-21 | 4.36 |
| 2017-03-20 | 2.79 |
| 2017-03-17 | 3.83 |
| 2017-03-16 | 3.83 |
| 2017-03-15 | 4.36 |
| 2017-03-14 | 4.36 |
| 2017-03-13 | 6.44 |
| 2017-03-10 | 6.44 |
| 2017-03-09 | 6.96 |
| 2017-03-08 | 8.53 |
| 2017-03-07 | 9.05 |
| 2017-03-06 | 9.57 |
| 2017-03-03 | 6.96 |
| 2017-03-02 | 6.96 |
| 2017-03-01 | 8.53 |
| 2017-02-28 | 9.05 |
| 2017-02-27 | 7.49 |
| 2017-02-24 | 7.49 |
| 2017-02-23 | 7.49 |
| 2017-02-22 | 11.66 |
| 2017-02-21 | 13.75 |
| 2017-02-20 | 15.83 |
| 2017-02-17 | 18.96 |
| 2017-02-16 | 18.96 |
| 2017-02-15 | 20.01 |
| 2017-02-14 | 17.40 |
| 2017-02-13 | 17.92 |
| 2017-02-10 | 17.92 |
| 2017-02-09 | 20.53 |
| 2017-02-08 | 23.14 |
| 2017-02-07 | 20.53 |
| 2017-02-06 | 22.62 |
| 2017-02-03 | 21.05 |
| 2017-02-02 | 17.92 |
| 2017-02-01 | 16.88 |
| 2017-01-27 | 15.31 |
| 2017-01-26 | 20.53 |
| 2017-01-25 | 22.62 |
| 2017-01-24 | 22.62 |
| 2017-01-23 | 25.23 |
| 2017-01-20 | 23.14 |
| 2017-01-19 | 23.66 |
| 2017-01-18 | 22.62 |
| 2017-01-17 | 20.01 |
| 2017-01-16 | 18.44 |
| 2017-01-13 | 22.10 |
| 2017-01-12 | 20.01 |
| 2017-01-11 | 22.62 |
| 2017-01-10 | 21.05 |
| 2017-01-09 | 16.88 |
| 2017-01-06 | 13.23 |
| 2017-01-05 | 15.31 |
| 2017-01-04 | 15.83 |
| 2017-01-03 | 8.53 |
| 2016-12-30 | 13.75 |
| 2016-12-29 | 13.75 |
| 2016-12-28 | 15.83 |
| 2016-12-23 | 16.88 |
| 2016-12-22 | 16.88 |
| 2016-12-21 | 16.88 |
| 2016-12-20 | 14.27 |
| 2016-12-19 | 18.96 |
| 2016-12-16 | 13.23 |
| 2016-12-15 | 14.27 |
| 2016-12-14 | 12.70 |
| 2016-12-13 | 11.14 |
| 2016-12-12 | 15.31 |
| 2016-12-09 | 16.36 |
| 2016-12-08 | 15.83 |
| 2016-12-07 | 17.40 |
| 2016-12-06 | 19.49 |
| 2016-12-05 | 20.01 |
| 2016-12-02 | 22.62 |
| 2016-12-01 | 20.01 |
| 2016-11-30 | 16.88 |
| 2016-11-29 | 17.92 |
| 2016-11-28 | 19.49 |
| 2016-11-25 | 18.96 |
| 2016-11-24 | 20.01 |
| 2016-11-23 | 16.88 |
| 2016-11-22 | 16.88 |
| 2016-11-21 | 17.40 |
| 2016-11-18 | 17.40 |
| 2016-11-17 | 12.18 |
| 2016-11-16 | 9.57 |
| 2016-11-15 | 10.62 |
| 2016-11-14 | 9.05 |
| 2016-11-11 | 6.44 |
| 2016-11-10 | 11.14 |
| 2016-11-09 | 8.01 |
| 2016-11-08 | 7.49 |
| 2016-11-07 | 9.05 |
| 2016-11-04 | 8.53 |
| 2016-11-03 | 9.05 |
| 2016-11-02 | 10.62 |
| 2016-11-01 | 11.14 |
| 2016-10-31 | 8.53 |
| 2016-10-28 | 10.09 |
| 2016-10-27 | 11.14 |
| 2016-10-26 | 9.57 |
| 2016-10-25 | 9.57 |
| 2016-10-24 | 9.57 |
| 2016-10-20 | 9.05 |
| 2016-10-19 | 10.62 |
| 2016-10-18 | 9.05 |
| 2016-10-17 | 9.57 |
| 2016-10-14 | 11.66 |
| 2016-10-13 | 9.05 |
| 2016-10-12 | 11.14 |
| 2016-10-11 | 10.62 |
| 2016-10-07 | 12.18 |
| 2016-10-06 | 11.66 |
| 2016-10-05 | 11.66 |
| 2016-10-04 | 12.18 |
| 2016-10-03 | 12.18 |
| 2016-09-30 | 14.27 |
| 2016-09-29 | 15.31 |
| 2016-09-28 | 14.27 |
| 2016-09-27 | 14.79 |
| 2016-09-26 | 15.83 |
| 2016-09-23 | 17.40 |
| 2016-09-22 | 14.27 |
| 2016-09-21 | 16.36 |
| 2016-09-20 | 18.96 |
| 2016-09-19 | 14.27 |
| 2016-09-15 | 12.18 |
| 2016-09-14 | 17.92 |
| 2016-09-13 | 18.44 |
| 2016-09-12 | 17.40 |
| 2016-09-09 | 16.88 |
| 2016-09-08 | 16.36 |
| 2016-09-07 | 16.36 |
| 2016-09-06 | 15.83 |
| 2016-09-05 | 15.83 |
| 2016-09-02 | 14.79 |
| 2016-09-01 | 13.75 |
| 2016-08-31 | 14.79 |
| 2016-08-30 | 14.27 |
| 2016-08-29 | 14.27 |
| 2016-08-26 | 14.79 |
| 2016-08-25 | 13.23 |
| 2016-08-24 | 13.75 |
| 2016-08-23 | 13.75 |
| 2016-08-22 | 13.75 |
| 2016-08-19 | 12.70 |
| 2016-08-18 | 12.18 |
| 2016-08-17 | 11.14 |
| 2016-08-16 | 12.18 |
| 2016-08-15 | 12.18 |
| 2016-08-12 | 9.57 |
| 2016-08-11 | 9.57 |
| 2016-08-10 | 8.53 |
| 2016-08-09 | 9.57 |
| 2016-08-08 | 7.49 |
| 2016-08-05 | 9.57 |
| 2016-08-04 | 11.14 |
| 2016-08-03 | 11.14 |
| 2016-08-01 | 10.62 |
| 2016-07-29 | 9.57 |
| 2016-07-28 | 9.57 |
| 2016-07-27 | 9.57 |
| 2016-07-26 | 12.18 |
| 2016-07-25 | 12.18 |
| 2016-07-22 | 9.57 |
| 2016-07-21 | 9.57 |
| 2016-07-20 | 12.18 |
| 2016-07-19 | 14.79 |
| 2016-07-18 | 13.75 |
| 2016-07-15 | 13.23 |
| 2016-07-14 | 14.27 |
| 2016-07-13 | 16.88 |
| 2016-07-12 | 12.70 |
| 2016-07-11 | 16.36 |
| 2016-07-08 | 16.36 |
| 2016-07-07 | 17.92 |
| 2016-07-06 | 16.36 |
| 2016-07-05 | 16.36 |
| 2016-07-04 | 15.83 |
| 2016-06-30 | 9.57 |
| 2016-06-29 | 6.96 |
| 2016-06-28 | 4.88 |
| 2016-06-27 | 4.36 |
| 2016-06-24 | 8.53 |
| 2016-06-23 | 11.14 |
| 2016-06-22 | 13.75 |
| 2016-06-21 | 13.75 |
| 2016-06-20 | 12.18 |
| 2016-06-17 | 12.18 |
| 2016-06-16 | 11.14 |
| 2016-06-15 | 14.27 |
| 2016-06-14 | 17.40 |
| 2016-06-13 | 14.79 |
| 2016-06-10 | 16.36 |
| 2016-06-08 | 15.83 |
| 2016-06-07 | 20.53 |
| 2016-06-06 | 19.49 |
| 2016-06-03 | 23.14 |
| 2016-06-02 | 24.18 |
| 2016-06-01 | 24.18 |
| 2016-05-31 | 25.23 |
| 2016-05-30 | 25.23 |
| 2016-05-27 | 24.70 |
| 2016-05-26 | 23.66 |
| 2016-05-25 | 18.44 |
| 2016-05-24 | 21.57 |
| 2016-05-23 | 20.53 |
| 2016-05-20 | 24.70 |
| 2016-05-19 | 24.70 |
| 2016-05-18 | 24.18 |
| 2016-05-17 | 28.88 |
| 2016-05-16 | 29.40 |
| 2016-05-13 | 29.92 |
| 2016-05-12 | 28.88 |
| 2016-05-11 | 20.53 |
| 2016-05-10 | 25.23 |
| 2016-05-09 | 24.70 |
| 2016-05-06 | 24.70 |
| 2016-05-05 | 24.70 |
| 2016-05-04 | 25.23 |
| 2016-05-03 | 25.23 |
| 2016-04-29 | 26.79 |
| 2016-04-28 | 26.27 |
| 2016-04-27 | 27.83 |
| 2016-04-26 | 28.88 |
| 2016-04-25 | 28.88 |
| 2016-04-22 | 28.36 |
| 2016-04-21 | 28.36 |
| 2016-04-20 | 25.75 |
| 2016-04-19 | 26.27 |
| 2016-04-18 | 26.27 |
| 2016-04-15 | 29.40 |
| 2016-04-14 | 28.36 |
| 2016-04-13 | 29.40 |
| 2016-04-12 | 25.23 |
| 2016-04-11 | 25.23 |
| 2016-04-08 | 25.23 |
| 2016-04-07 | 26.27 |
| 2016-04-06 | 25.75 |
| 2016-04-05 | 26.27 |
| 2016-04-01 | 27.31 |
| 2016-03-31 | 28.36 |
| 2016-03-30 | 29.40 |
| 2016-03-29 | 29.92 |
| 2016-03-24 | 30.44 |
| 2016-03-23 | 29.92 |
| 2016-03-22 | 30.44 |
| 2016-03-21 | 29.92 |
| 2016-03-18 | 29.40 |
| 2016-03-17 | 29.40 |
| 2016-03-16 | 29.92 |
| 2016-03-15 | 29.92 |
| 2016-03-14 | 30.44 |
| 2016-03-11 | 35.66 |
| 2016-03-10 | 33.05 |
| 2016-03-09 | 33.05 |
| 2016-03-08 | 33.05 |
| 2016-03-07 | 35.66 |
| 2016-03-04 | 26.79 |
| 2016-03-03 | 26.27 |
| 2016-03-02 | 23.14 |
| 2016-03-01 | 22.62 |
| 2016-02-29 | 21.57 |
| 2016-02-26 | 22.10 |
| 2016-02-25 | 18.44 |
| 2016-02-24 | 19.49 |
| 2016-02-23 | 18.44 |
| 2016-02-22 | 16.88 |
| 2016-02-19 | 14.27 |
| 2016-02-18 | 10.09 |
| 2016-02-17 | 8.53 |
| 2016-02-16 | 8.53 |
| 2016-02-15 | 8.01 |
| 2016-02-12 | 7.49 |
| 2016-02-11 | 8.01 |
| 2016-02-05 | 8.01 |
| 2016-02-04 | 8.01 |
| 2016-02-03 | 6.44 |
| 2016-02-02 | 5.40 |
| 2016-02-01 | 8.53 |
| 2016-01-29 | 8.53 |
| 2016-01-28 | 6.96 |
| 2016-01-27 | 5.40 |
| 2016-01-26 | 5.92 |
| 2016-01-25 | 13.23 |
| 2016-01-22 | 12.70 |
| 2016-01-21 | 16.88 |
| 2016-01-20 | 17.40 |
| 2016-01-19 | 17.92 |
| 2016-01-18 | 17.92 |
| 2016-01-15 | 19.49 |
| 2016-01-14 | 20.53 |
| 2016-01-13 | 20.01 |
| 2016-01-12 | 20.01 |
| 2016-01-11 | 20.01 |
| 2016-01-08 | 21.57 |
| 2016-01-07 | 21.57 |
| 2016-01-06 | 22.10 |
| 2016-01-05 | 22.10 |
| 2016-01-04 | 23.14 |
| 2015-12-31 | 24.70 |
| 2015-12-30 | 24.70 |
| 2015-12-29 | 25.23 |
| 2015-12-28 | 28.88 |
| 2015-12-24 | 27.31 |
| 2015-12-23 | 21.57 |
| 2015-12-22 | 25.23 |
| 2015-12-21 | 24.70 |
| 2015-12-18 | 26.79 |
| 2015-12-17 | 27.31 |
| 2015-12-16 | 25.23 |
| 2015-12-15 | 26.27 |
| 2015-12-14 | 25.23 |
| 2015-12-11 | 27.31 |
| 2015-12-10 | 26.79 |
| 2015-12-09 | 27.31 |
| 2015-12-08 | 27.31 |
| 2015-12-07 | 28.36 |
| 2015-12-04 | 28.88 |
| 2015-12-03 | 29.92 |
| 2015-12-02 | 30.44 |
| 2015-12-01 | 30.44 |
| 2015-11-30 | 30.44 |
| 2015-11-27 | 33.05 |
| 2015-11-26 | 33.05 |
| 2015-11-25 | 33.05 |
| 2015-11-24 | 27.83 |
| 2015-11-23 | 29.92 |
| 2015-11-20 | 29.40 |
| 2015-11-19 | 33.05 |
| 2015-11-18 | 33.05 |
| 2015-11-17 | 29.92 |
| 2015-11-16 | 28.36 |
| 2015-11-13 | 27.31 |
| 2015-11-12 | 27.31 |
| 2015-11-11 | 28.36 |
| 2015-11-10 | 29.92 |
| 2015-11-09 | 30.44 |
| 2015-11-06 | 33.05 |
| 2015-11-05 | 33.05 |
| 2015-11-04 | 33.05 |
| 2015-11-03 | 33.05 |
| 2015-11-02 | 30.44 |
| 2015-10-30 | 35.66 |
| 2015-10-29 | 38.27 |
| 2015-10-28 | 35.66 |
| 2015-10-27 | 33.05 |
| 2015-10-26 | 33.05 |
| 2015-10-23 | 30.44 |
| 2015-10-22 | 26.79 |
| 2015-10-20 | 29.92 |
| 2015-10-19 | 30.44 |
| 2015-10-16 | 30.44 |
| 2015-10-15 | 35.66 |
| 2015-10-14 | 33.05 |
| 2015-10-13 | 40.88 |
| 2015-10-12 | 38.27 |
| 2015-10-09 | 40.88 |
| 2015-10-08 | 46.10 |
| 2015-10-07 | 48.71 |
| 2015-10-06 | 43.49 |
| 2015-10-05 | 40.88 |
| 2015-10-02 | 43.49 |
| 2015-09-30 | 40.88 |
| 2015-09-29 | 38.27 |
| 2015-09-25 | 51.31 |
| 2015-09-24 | 59.14 |
| 2015-09-23 | 56.53 |
| 2015-09-22 | 53.92 |
| 2015-09-21 | 51.31 |
| 2015-09-18 | 48.71 |
| 2015-09-17 | 35.66 |
| 2015-09-16 | 35.66 |
| 2015-09-15 | 35.66 |
| 2015-09-14 | 38.27 |
| 2015-09-11 | 35.66 |
| 2015-09-10 | 25.23 |
| 2015-09-09 | 17.92 |
| 2015-09-08 | 13.23 |
| 2015-09-07 | 8.01 |
| 2015-09-04 | 6.96 |
| 2015-09-02 | 5.92 |
| 2015-09-01 | 5.92 |
| 2015-08-31 | 14.27 |
| 2015-08-28 | 19.49 |
| 2015-08-27 | 16.88 |
| 2015-08-26 | -14.43 |
| 2015-08-25 | -12.34 |
| 2015-08-24 | 2.79 |
| 2015-08-21 | 20.01 |
| 2015-08-20 | 26.79 |
| 2015-08-19 | 48.71 |
| 2015-08-18 | 56.53 |
| 2015-08-17 | 56.53 |
| 2015-08-14 | 53.92 |
| 2015-08-13 | 59.14 |
| 2015-08-12 | 61.75 |
| 2015-08-11 | 77.40 |
| 2015-08-10 | 77.40 |
| 2015-08-07 | 77.40 |
| 2015-08-06 | 82.62 |
| 2015-08-05 | 80.01 |
| 2015-08-04 | 82.62 |
| 2015-08-03 | 82.62 |
| 2015-07-31 | 87.84 |
| 2015-07-30 | 90.45 |
| 2015-07-29 | 95.67 |
| 2015-07-28 | 98.27 |
| 2015-07-27 | 87.84 |
| 2015-07-24 | 108.71 |
| 2015-07-23 | 126.97 |
| 2015-07-22 | 119.15 |
| 2015-07-21 | 108.71 |
| 2015-07-20 | 100.88 |
| 2015-07-17 | 98.27 |
| 2015-07-16 | 93.06 |
| 2015-07-15 | 93.06 |
| 2015-07-14 | 100.88 |
| 2015-07-13 | 93.06 |
| 2015-07-10 | 95.67 |
| 2015-07-09 | 85.23 |
| 2015-07-08 | 74.79 |
| 2015-07-07 | 82.62 |
| 2015-07-06 | 82.62 |
| 2015-07-03 | 90.45 |
| 2015-07-02 | 116.54 |
| 2015-06-30 | 124.36 |
| 2015-06-29 | 126.97 |
| 2015-06-26 | 145.23 |
| 2015-06-25 | 150.45 |
| 2015-06-24 | 121.75 |
| 2015-06-23 | 140.02 |
| 2015-06-22 | 142.63 |
| 2015-06-19 | 134.80 |
| 2015-06-18 | 124.36 |
| 2015-06-17 | 119.15 |
| 2015-06-16 | 116.54 |
| 2015-06-15 | 121.75 |
| 2015-06-12 | 126.97 |
| 2015-06-11 | 119.15 |
| 2015-06-10 | 119.15 |
| 2015-06-09 | 113.93 |
| 2015-06-08 | 142.63 |
| 2015-06-05 | 145.23 |
| 2015-06-04 | 145.23 |
| 2015-06-03 | 155.67 |
| 2015-06-02 | 171.32 |
| 2015-06-01 | 171.32 |
| 2015-05-29 | 155.67 |
| 2015-05-28 | 155.67 |
| 2015-05-27 | 153.06 |
| 2015-05-26 | 113.93 |
| 2015-05-22 | 116.54 |
| 2015-05-21 | 106.10 |
| 2015-05-20 | 113.93 |
| 2015-05-19 | 113.93 |
| 2015-05-18 | 124.36 |
| 2015-05-15 | 121.75 |
| 2015-05-14 | 113.93 |
| 2015-05-13 | 126.97 |
| 2015-05-12 | 124.36 |
| 2015-05-11 | 87.84 |
| 2015-05-08 | 87.84 |
| 2015-05-07 | 93.06 |
| 2015-05-06 | 33.05 |
| 2015-05-05 | 33.05 |
| 2015-05-04 | 33.05 |
| 2015-04-30 | 33.05 |
| 2015-04-29 | 33.05 |
| 2015-04-28 | 33.05 |
| 2015-04-27 | 33.05 |
| 2015-04-24 | 33.05 |
| 2015-04-23 | 29.40 |
| 2015-04-22 | 43.49 |
| 2015-04-21 | 53.92 |
| 2015-04-20 | 33.05 |
| 2015-04-17 | 27.31 |
| 2015-04-16 | 10.62 |
| 2015-04-15 | -3.47 |
| 2015-04-14 | -8.69 |
| 2015-04-13 | -0.34 |
| 2015-04-10 | -11.30 |
| 2015-04-09 | -10.78 |
| 2015-04-08 | -3.47 |
| 2015-04-02 | -6.60 |
| 2015-04-01 | -16.52 |
| 2015-03-31 | -32.17 |
| 2015-03-30 | -34.78 |
| 2015-03-27 | -34.78 |
| 2015-03-26 | -33.21 |
| 2015-03-25 | -31.65 |
| 2015-03-24 | -32.17 |
| 2015-03-23 | -35.82 |
| 2015-03-20 | -35.82 |
| 2015-03-19 | -33.73 |
| 2015-03-18 | -32.17 |
| 2015-03-17 | -30.08 |
| 2015-03-16 | -27.47 |
| 2015-03-13 | -29.56 |
| 2015-03-12 | -30.08 |
| 2015-03-11 | -35.02 |
| 2015-03-10 | -32.97 |
| 2015-03-09 | -28.87 |
| 2015-03-06 | -39.62 |
| 2015-03-05 | -43.71 |
| 2015-03-04 | -43.71 |
| 2015-03-03 | -42.69 |
| 2015-03-02 | -42.69 |
| 2015-02-27 | -42.18 |
| 2015-02-26 | -41.16 |
| 2015-02-25 | -41.67 |
| 2015-02-24 | -42.18 |
| 2015-02-23 | -38.60 |
| 2015-02-18 | -38.60 |
| 2015-02-17 | -39.62 |
| 2015-02-16 | -40.13 |
| 2015-02-13 | -41.67 |
| 2015-02-12 | -41.67 |
| 2015-02-11 | -42.69 |
| 2015-02-10 | -41.67 |
| 2015-02-09 | -42.69 |
| 2015-02-06 | -42.18 |
| 2015-02-05 | -43.20 |
| 2015-02-04 | -41.16 |
| 2015-02-03 | -41.16 |
| 2015-02-02 | -38.09 |
| 2015-01-30 | -37.57 |
| 2015-01-29 | -36.04 |
| 2015-01-28 | -33.99 |
| 2015-01-27 | -29.90 |
| 2015-01-26 | -29.90 |
| 2015-01-23 | -37.57 |
| 2015-01-22 | -37.57 |
| 2015-01-21 | -33.99 |
| 2015-01-20 | -33.48 |
| 2015-01-19 | -31.95 |
| 2015-01-16 | -26.83 |
| 2015-01-15 | -20.69 |
| 2015-01-14 | -17.11 |
| 2015-01-13 | -18.13 |
| 2015-01-12 | -18.64 |
| 2015-01-09 | -13.52 |
| 2015-01-08 | -14.04 |
| 2015-01-07 | 43.27 |
| 2015-01-06 | 45.83 |
| 2015-01-05 | 45.83 |
| 2015-01-02 | 40.71 |
| 2014-12-31 | 50.95 |
| 2014-12-30 | 53.51 |
| 2014-12-29 | 50.95 |
| 2014-12-24 | 38.16 |
| 2014-12-23 | 35.60 |
| 2014-12-22 | 35.60 |
| 2014-12-19 | 33.04 |
| 2014-12-18 | 35.60 |
| 2014-12-17 | 38.16 |
| 2014-12-16 | 38.16 |
| 2014-12-15 | 40.71 |
| 2014-12-12 | 43.27 |
| 2014-12-11 | 43.27 |
| 2014-12-10 | 43.27 |
| 2014-12-09 | 43.27 |
| 2014-12-08 | 40.71 |
| 2014-12-05 | 48.39 |
| 2014-12-04 | 48.39 |
| 2014-12-03 | 50.95 |
| 2014-12-02 | 53.51 |
| 2014-12-01 | 56.07 |
| 2014-11-28 | 58.62 |
| 2014-11-27 | 56.07 |
| 2014-11-26 | 53.51 |
| 2014-11-25 | 56.07 |
| 2014-11-24 | 56.07 |
| 2014-11-21 | 63.74 |
| 2014-11-20 | 45.83 |
| 2014-11-19 | 50.95 |
| 2014-11-18 | 48.39 |
| 2014-11-17 | 53.51 |
| 2014-11-14 | 56.07 |
| 2014-11-13 | 56.07 |
| 2014-11-12 | 56.07 |
| 2014-11-11 | 56.07 |
| 2014-11-10 | 50.95 |
| 2014-11-07 | 48.39 |
| 2014-11-06 | 53.51 |
| 2014-11-05 | 56.07 |
| 2014-11-04 | 56.07 |
| 2014-11-03 | 63.74 |
| 2014-10-31 | 66.30 |
| 2014-10-30 | 63.74 |
| 2014-10-29 | 66.30 |
| 2014-10-28 | 63.74 |
| 2014-10-27 | 58.62 |
| 2014-10-24 | 53.51 |
| 2014-10-23 | 53.51 |
| 2014-10-22 | 53.51 |
| 2014-10-21 | 53.51 |
| 2014-10-20 | 58.62 |
| 2014-10-17 | 56.07 |
| 2014-10-16 | 56.07 |
| 2014-10-15 | 58.62 |
| 2014-10-14 | 63.74 |
| 2014-10-13 | 63.74 |
| 2014-10-10 | 63.74 |
| 2014-10-09 | 63.74 |
| 2014-10-08 | 66.30 |
| 2014-10-07 | 66.30 |
| 2014-10-06 | 63.74 |
| 2014-10-03 | 63.74 |
| 2014-09-30 | 66.30 |
| 2014-09-29 | 56.07 |
| 2014-09-26 | 56.07 |
| 2014-09-25 | 50.95 |
| 2014-09-24 | 40.71 |
| 2014-09-23 | 38.16 |
| 2014-09-22 | 35.60 |
| 2014-09-19 | 38.16 |
| 2014-09-18 | 35.60 |
| 2014-09-17 | 35.60 |
| 2014-09-16 | 35.60 |
| 2014-09-15 | 43.27 |
| 2014-09-12 | 45.83 |
| 2014-09-11 | 40.71 |
| 2014-09-10 | 40.71 |
| 2014-09-08 | 43.27 |
| 2014-09-05 | 38.16 |
| 2014-09-04 | 38.16 |
| 2014-09-03 | 38.16 |
| 2014-09-02 | 35.60 |
| 2014-09-01 | 35.60 |
| 2014-08-29 | 38.16 |
| 2014-08-28 | 43.27 |
| 2014-08-27 | 40.71 |
| 2014-08-26 | 43.27 |
| 2014-08-25 | 40.71 |
| 2014-08-22 | 43.27 |
| 2014-08-21 | 45.83 |
| 2014-08-20 | 45.83 |
| 2014-08-19 | 48.39 |
| 2014-08-18 | 58.62 |
| 2014-08-15 | 58.62 |
| 2014-08-14 | 61.18 |
| 2014-08-13 | 63.74 |
| 2014-08-12 | 68.86 |
| 2014-08-11 | 68.86 |
| 2014-08-08 | 68.86 |
| 2014-08-07 | 71.42 |
| 2014-08-06 | 76.53 |
| 2014-08-05 | 76.53 |
| 2014-08-04 | 81.65 |
| 2014-08-01 | 86.77 |
| 2014-07-31 | 91.88 |
| 2014-07-30 | 81.65 |
| 2014-07-29 | 81.65 |
| 2014-07-28 | 81.65 |
| 2014-07-25 | 81.65 |
| 2014-07-24 | 84.21 |
| 2014-07-23 | 79.09 |
| 2014-07-22 | 89.33 |
| 2014-07-21 | 84.21 |
| 2014-07-18 | 84.21 |
| 2014-07-17 | 81.65 |
| 2014-07-16 | 81.65 |
| 2014-07-15 | 81.65 |
| 2014-07-14 | 91.88 |
| 2014-07-11 | 89.33 |
| 2014-07-10 | 86.77 |
| 2014-07-09 | 84.21 |
| 2014-07-08 | 84.21 |
| 2014-07-07 | 86.77 |
| 2014-07-04 | 84.21 |
| 2014-07-03 | 84.21 |
| 2014-07-02 | 89.33 |
| 2014-06-30 | 97.00 |
| 2014-06-27 | 89.33 |
| 2014-06-26 | 94.44 |
| 2014-06-25 | 97.00 |
| 2014-06-24 | 97.00 |
| 2014-06-23 | 97.00 |
| 2014-06-20 | 91.88 |
| 2014-06-19 | 89.33 |
| 2014-06-18 | 97.00 |
| 2014-06-17 | 97.00 |
| 2014-06-16 | 94.44 |
| 2014-06-13 | 94.44 |
| 2014-06-12 | 97.00 |
| 2014-06-11 | 102.12 |
| 2014-06-10 | 102.12 |
| 2014-06-09 | 102.12 |
| 2014-06-06 | 104.68 |
| 2014-06-05 | 102.12 |
| 2014-06-04 | 102.12 |
| 2014-06-03 | 104.68 |
| 2014-05-30 | 109.79 |
| 2014-05-29 | 104.68 |
| 2014-05-28 | 99.56 |
| 2014-05-27 | 91.88 |
| 2014-05-26 | 89.33 |
| 2014-05-23 | 91.88 |
| 2014-05-22 | 89.33 |
| 2014-05-21 | 91.88 |
| 2014-05-20 | 89.33 |
| 2014-05-19 | 94.44 |
| 2014-05-16 | 89.33 |
| 2014-05-15 | 94.44 |
| 2014-05-14 | 97.00 |
| 2014-05-13 | 99.56 |
| 2014-05-12 | 99.56 |
| 2014-05-09 | 102.12 |
| 2014-05-08 | 102.12 |
| 2014-05-07 | 102.12 |
| 2014-05-05 | 107.23 |
| 2014-05-02 | 112.35 |
| 2014-04-30 | 117.47 |
| 2014-04-29 | 114.91 |
| 2014-04-28 | 99.56 |
| 2014-04-25 | 94.44 |
| 2014-04-24 | 102.12 |
| 2014-04-23 | 104.68 |
| 2014-04-22 | 114.91 |
| 2014-04-17 | 114.91 |
| 2014-04-16 | 114.91 |
| 2014-04-15 | 112.35 |
| 2014-04-14 | 114.91 |
| 2014-04-11 | 125.14 |
| 2014-04-10 | 125.14 |
| 2014-04-09 | 109.79 |
| 2014-04-08 | 109.79 |
| 2014-04-07 | 114.91 |
| 2014-04-04 | 117.47 |
| 2014-04-03 | 114.91 |
| 2014-04-02 | 122.59 |
| 2014-04-01 | 122.59 |
| 2014-03-31 | 127.70 |
| 2014-03-28 | 122.59 |
| 2014-03-27 | 112.35 |
| 2014-03-26 | 112.35 |
| 2014-03-25 | 109.79 |
| 2014-03-24 | 109.79 |
| 2014-03-21 | 114.91 |
| 2014-03-20 | 99.56 |
| 2014-03-19 | 91.88 |
| 2014-03-18 | 102.12 |
| 2014-03-17 | 99.56 |
| 2014-03-14 | 104.68 |
| 2014-03-13 | 99.56 |
| 2014-03-12 | 97.00 |
| 2014-03-11 | 94.44 |
| 2014-03-10 | 99.56 |
| 2014-03-07 | 99.56 |
| 2014-03-06 | 97.00 |
| 2014-03-05 | 97.00 |
| 2014-03-04 | 99.56 |
| 2014-03-03 | 91.88 |
| 2014-02-28 | 91.88 |
| 2014-02-27 | 84.21 |
| 2014-02-26 | 91.88 |
| 2014-02-25 | 86.77 |
| 2014-02-24 | 84.21 |
| 2014-02-21 | 97.00 |
| 2014-02-20 | 99.56 |
| 2014-02-19 | 94.44 |
| 2014-02-18 | 94.44 |
| 2014-02-17 | 99.56 |
| 2014-02-14 | 102.12 |
| 2014-02-13 | 99.56 |
| 2014-02-12 | 107.23 |
| 2014-02-11 | 109.79 |
| 2014-02-10 | 104.68 |
| 2014-02-07 | 107.23 |
| 2014-02-06 | 112.35 |
| 2014-02-05 | 112.35 |
| 2014-02-04 | 112.35 |
| 2014-01-30 | 117.47 |
| 2014-01-29 | 97.00 |
| 2014-01-28 | 99.56 |
| 2014-01-27 | 94.44 |
| 2014-01-24 | 89.33 |
| 2014-01-23 | 99.56 |
| 2014-01-22 | 97.00 |
| 2014-01-21 | 97.00 |
| 2014-01-20 | 97.00 |
| 2014-01-17 | 99.56 |
| 2014-01-16 | 94.44 |
| 2014-01-15 | 94.44 |
| 2014-01-14 | 94.44 |
| 2014-01-13 | 94.44 |
| 2014-01-10 | 97.00 |
| 2014-01-09 | 97.00 |
| 2014-01-08 | 94.44 |
| 2014-01-07 | 91.88 |
| 2014-01-06 | 94.44 |
| 2014-01-03 | 94.44 |
| 2014-01-02 | 94.44 |
| 2013-12-31 | 109.79 |
| 2013-12-30 | 89.33 |
| 2013-12-27 | 89.33 |
| 2013-12-24 | 81.65 |
| 2013-12-23 | 91.88 |
| 2013-12-20 | 89.33 |
| 2013-12-19 | 84.21 |
| 2013-12-18 | 84.21 |
| 2013-12-17 | 84.21 |
| 2013-12-16 | 91.88 |
| 2013-12-13 | 94.44 |
| 2013-12-12 | 94.44 |
| 2013-12-11 | 97.00 |
| 2013-12-10 | 89.33 |
| 2013-12-09 | 89.33 |
| 2013-12-06 | 84.21 |
| 2013-12-05 | 89.33 |
| 2013-12-04 | 89.33 |
| 2013-12-03 | 94.44 |
| 2013-12-02 | 97.00 |
| 2013-11-29 | 97.00 |
| 2013-11-28 | 89.33 |
| 2013-11-27 | 84.21 |
| 2013-11-26 | 86.77 |
| 2013-11-25 | 86.77 |
| 2013-11-22 | 86.77 |
| 2013-11-21 | 94.44 |
| 2013-11-20 | 84.21 |
| 2013-11-19 | 91.88 |
| 2013-11-18 | 94.44 |
| 2013-11-15 | 94.44 |
| 2013-11-14 | 91.88 |
| 2013-11-13 | 91.88 |
| 2013-11-12 | 86.77 |
| 2013-11-11 | 81.65 |
| 2013-11-08 | 81.65 |
| 2013-11-07 | 84.21 |
| 2013-11-06 | 79.09 |
| 2013-11-05 | 73.97 |
| 2013-11-04 | 76.53 |
| 2013-11-01 | 71.42 |
| 2013-10-31 | 71.42 |
| 2013-10-30 | 66.30 |
| 2013-10-29 | 71.42 |
| 2013-10-28 | 76.53 |
| 2013-10-25 | 76.53 |
| 2013-10-24 | 66.30 |
| 2013-10-23 | 68.86 |
| 2013-10-22 | 66.30 |
| 2013-10-21 | 68.86 |
| 2013-10-18 | 79.09 |
| 2013-10-17 | 84.21 |
| 2013-10-16 | 89.33 |
| 2013-10-15 | 84.21 |
| 2013-10-11 | 79.09 |
| 2013-10-10 | 73.97 |
| 2013-10-09 | 76.53 |
| 2013-10-08 | 68.86 |
| 2013-10-07 | 76.53 |
| 2013-10-04 | 79.09 |
| 2013-10-03 | 81.65 |
| 2013-10-02 | 73.97 |
| 2013-09-30 | 76.53 |
| 2013-09-27 | 81.65 |
| 2013-09-26 | 71.42 |
| 2013-09-25 | 71.42 |
| 2013-09-24 | 73.97 |
| 2013-09-23 | 61.18 |
| 2013-09-19 | 61.18 |
| 2013-09-18 | 61.18 |
| 2013-09-17 | 61.18 |
| 2013-09-16 | 61.18 |
| 2013-09-13 | 61.18 |
| 2013-09-12 | 66.30 |
| 2013-09-11 | 66.30 |
| 2013-09-10 | 76.53 |
| 2013-09-09 | 71.42 |
| 2013-09-06 | 61.18 |
| 2013-09-05 | 53.51 |
| 2013-09-04 | 53.51 |
| 2013-09-03 | 53.51 |
| 2013-09-02 | 53.51 |
| 2013-08-30 | 48.39 |
| 2013-08-29 | 43.27 |
| 2013-08-28 | 45.83 |
| 2013-08-27 | 53.51 |
| 2013-08-26 | 53.51 |
| 2013-08-23 | 58.62 |
| 2013-08-22 | 58.62 |
| 2013-08-21 | 66.30 |
| 2013-08-20 | 61.18 |
| 2013-08-19 | 48.39 |
| 2013-08-16 | 38.16 |
| 2013-08-15 | 22.81 |
| 2013-08-13 | 22.81 |
| 2013-08-12 | 22.81 |
| 2013-08-09 | 19.74 |
| 2013-08-08 | 22.29 |
| 2013-08-07 | 22.29 |
| 2013-08-06 | 22.29 |
| 2013-08-05 | 25.36 |
| 2013-08-02 | 22.81 |
| 2013-08-01 | 24.34 |
| 2013-07-31 | 18.20 |
| 2013-07-30 | 16.67 |
| 2013-07-29 | 20.25 |
| 2013-07-26 | 20.25 |
| 2013-07-25 | 24.34 |
| 2013-07-24 | 22.81 |
| 2013-07-23 | 22.81 |
| 2013-07-22 | 25.36 |
| 2013-07-19 | 27.92 |
| 2013-07-18 | 23.83 |
| 2013-07-17 | 27.41 |
| 2013-07-16 | 23.83 |
| 2013-07-15 | 27.92 |
| 2013-07-12 | 26.90 |
| 2013-07-11 | 27.92 |
| 2013-07-10 | 20.25 |
| 2013-07-09 | 20.25 |
| 2013-07-08 | 16.67 |
| 2013-07-05 | 17.69 |
| 2013-07-04 | 13.60 |
| 2013-07-03 | 20.25 |
| 2013-07-02 | 20.25 |
| 2013-06-28 | 20.25 |
| 2013-06-27 | 16.67 |
| 2013-06-26 | 16.67 |
| 2013-06-25 | 16.67 |
| 2013-06-24 | 22.81 |
| 2013-06-21 | 22.81 |
| 2013-06-20 | 25.36 |
| 2013-06-19 | 22.81 |
| 2013-06-18 | 20.76 |
| 2013-06-17 | 17.69 |
| 2013-06-14 | 17.69 |
| 2013-06-13 | 12.57 |
| 2013-06-11 | 17.69 |
| 2013-06-10 | 17.69 |
| 2013-06-07 | 19.22 |
| 2013-06-06 | 16.67 |
| 2013-06-05 | 20.25 |
| 2013-06-04 | 22.81 |
| 2013-06-03 | 22.81 |
| 2013-05-31 | 20.25 |
| 2013-05-30 | 20.25 |
| 2013-05-29 | 23.83 |
| 2013-05-28 | 23.83 |
| 2013-05-27 | 22.81 |
| 2013-05-24 | 27.92 |
| 2013-05-23 | 27.92 |
| 2013-05-22 | 27.92 |
| 2013-05-21 | 27.92 |
| 2013-05-20 | 33.04 |
| 2013-05-16 | 27.92 |
| 2013-05-15 | 27.92 |
| 2013-05-14 | 45.83 |
| 2013-05-13 | 30.48 |
| 2013-05-10 | 27.92 |
| 2013-05-09 | 30.48 |
| 2013-05-08 | 27.92 |
| 2013-05-07 | 30.48 |
| 2013-05-06 | 33.04 |
| 2013-05-03 | 38.16 |
| 2013-05-02 | 50.95 |
| 2013-04-30 | 58.62 |
| 2013-04-29 | 50.95 |
| 2013-04-26 | 56.07 |
| 2013-04-25 | 56.07 |
| 2013-04-24 | 53.51 |
| 2013-04-23 | 66.30 |
| 2013-04-22 | 71.42 |
| 2013-04-19 | 79.09 |
| 2013-04-18 | 84.21 |
| 2013-04-17 | 84.21 |
| 2013-04-16 | 89.33 |
| 2013-04-15 | 84.21 |
| 2013-04-12 | 84.21 |
| 2013-04-11 | 84.21 |
| 2013-04-10 | 89.33 |
| 2013-04-09 | 86.77 |
| 2013-04-08 | 79.09 |
| 2013-04-05 | 79.09 |
| 2013-04-03 | 91.88 |
| 2013-04-02 | 91.88 |
| 2013-03-28 | 99.56 |
| 2013-03-27 | 99.56 |
| 2013-03-26 | 99.56 |
| 2013-03-25 | 97.00 |
| 2013-03-22 | 94.44 |
| 2013-03-21 | 73.97 |
| 2013-03-20 | 71.42 |
| 2013-03-19 | 66.30 |
| 2013-03-18 | 68.86 |
| 2013-03-15 | 71.42 |
| 2013-03-14 | 68.86 |
| 2013-03-13 | 71.42 |
| 2013-03-12 | 61.18 |
| 2013-03-11 | 73.97 |
| 2013-03-08 | 73.97 |
| 2013-03-07 | 73.97 |
| 2013-03-06 | 79.09 |
| 2013-03-05 | 73.97 |
| 2013-03-04 | 71.42 |
| 2013-03-01 | 66.30 |
| 2013-02-28 | 66.30 |
| 2013-02-27 | 63.74 |
| 2013-02-26 | 58.62 |
| 2013-02-25 | 61.18 |
| 2013-02-22 | 63.74 |
| 2013-02-21 | 66.30 |
| 2013-02-20 | 79.09 |
| 2013-02-19 | 79.09 |
| 2013-02-18 | 53.51 |
| 2013-02-15 | 53.51 |
| 2013-02-14 | 50.95 |
| 2013-02-08 | 50.95 |
| 2013-02-07 | 50.95 |
| 2013-02-06 | 48.39 |
| 2013-02-05 | 53.51 |
| 2013-02-04 | 56.07 |
| 2013-02-01 | 61.18 |
| 2013-01-31 | 66.30 |
| 2013-01-30 | 66.30 |
| 2013-01-29 | 63.74 |
| 2013-01-28 | 68.86 |
| 2013-01-25 | 66.30 |
| 2013-01-24 | 53.51 |
| 2013-01-23 | 48.39 |
| 2013-01-22 | 50.95 |
| 2013-01-21 | 48.39 |
| 2013-01-18 | 40.71 |
| 2013-01-17 | 43.27 |
| 2013-01-16 | 48.39 |
| 2013-01-15 | 45.83 |
| 2013-01-14 | 53.51 |
| 2013-01-11 | 61.18 |
| 2013-01-10 | 61.18 |
| 2013-01-09 | 63.74 |
| 2013-01-08 | 63.74 |
| 2013-01-07 | 68.86 |
| 2013-01-04 | 68.86 |
| 2013-01-03 | 61.18 |
| 2013-01-02 | 53.51 |
| 2012-12-31 | 61.18 |
| 2012-12-28 | 66.30 |
| 2012-12-27 | 68.86 |
| 2012-12-24 | 73.97 |
| 2012-12-21 | 61.18 |
| 2012-12-20 | 53.51 |
| 2012-12-19 | 50.95 |
| 2012-12-18 | 40.71 |
| 2012-12-17 | 40.71 |
| 2012-12-14 | 40.71 |
| 2012-12-13 | 38.16 |
| 2012-12-12 | 40.71 |
| 2012-12-11 | 35.60 |
| 2012-12-10 | 35.60 |
| 2012-12-07 | 35.60 |
| 2012-12-06 | 35.60 |
| 2012-12-05 | 35.60 |
| 2012-12-04 | 16.67 |
| 2012-12-03 | 16.67 |
| 2012-11-30 | 17.69 |
| 2012-11-29 | 18.71 |
| 2012-11-28 | 12.57 |
| 2012-11-27 | 6.94 |
| 2012-11-26 | 7.46 |
| 2012-11-23 | 6.94 |
| 2012-11-22 | 10.53 |
| 2012-11-21 | 11.04 |
| 2012-11-20 | 16.67 |
| 2012-11-19 | 17.69 |
| 2012-11-16 | 16.67 |
| 2012-11-15 | 16.67 |
| 2012-11-14 | 17.69 |
| 2012-11-13 | 17.18 |
| 2012-11-12 | 15.13 |
| 2012-11-09 | 17.69 |
| 2012-11-08 | 17.69 |
| 2012-11-07 | 17.69 |
| 2012-11-06 | 17.69 |
| 2012-11-05 | 17.69 |
| 2012-11-02 | 17.69 |
| 2012-11-01 | 4.90 |
| 2012-10-31 | 4.90 |
| 2012-10-30 | 4.90 |
| 2012-10-29 | 3.87 |
| 2012-10-26 | 5.92 |
| 2012-10-25 | 7.46 |
| 2012-10-24 | 2.34 |
| 2012-10-22 | 4.38 |
| 2012-10-19 | 2.34 |
| 2012-10-18 | 4.90 |
| 2012-10-17 | 8.99 |
| 2012-10-16 | 9.50 |
| 2012-10-15 | 3.36 |
| 2012-10-12 | -5.34 |
| 2012-10-11 | -9.94 |
| 2012-10-10 | -13.01 |
| 2012-10-09 | -17.11 |
| 2012-10-08 | -19.15 |
| 2012-10-05 | -20.69 |
| 2012-10-04 | -20.69 |
| 2012-10-03 | -20.69 |
| 2012-09-28 | -26.83 |
| 2012-09-27 | -26.83 |
| 2012-09-26 | -24.78 |
| 2012-09-25 | -23.76 |
| 2012-09-24 | -23.76 |
| 2012-09-21 | -27.85 |
| 2012-09-20 | -27.85 |
| 2012-09-19 | -25.29 |
| 2012-09-18 | -25.29 |
| 2012-09-17 | -25.29 |
| 2012-09-14 | -23.25 |
| 2012-09-13 | -23.25 |
| 2012-09-12 | -20.18 |
| 2012-09-11 | -23.25 |
| 2012-09-10 | -26.32 |
| 2012-09-07 | -25.29 |
| 2012-09-06 | -25.29 |
| 2012-09-05 | -23.25 |
| 2012-09-04 | -23.25 |
| 2012-09-03 | -23.25 |
| 2012-08-31 | -20.18 |
| 2012-08-30 | -19.66 |
| 2012-08-29 | -19.15 |
| 2012-08-28 | -20.69 |
| 2012-08-27 | -20.69 |
| 2012-08-24 | -18.13 |
| 2012-08-23 | -18.64 |
| 2012-08-22 | -21.71 |
| 2012-08-21 | -21.71 |
| 2012-08-20 | -24.27 |
| 2012-08-17 | -24.27 |
| 2012-08-16 | -21.20 |
| 2012-08-15 | -20.69 |
| 2012-08-14 | -20.69 |
| 2012-08-13 | -28.87 |
| 2012-08-10 | -38.60 |
| 2012-08-09 | -38.60 |
| 2012-08-08 | -38.60 |
| 2012-08-07 | -38.60 |
| 2012-08-06 | -38.60 |
| 2012-08-03 | -38.60 |
| 2012-08-02 | -38.60 |
| 2012-08-01 | -38.60 |
| 2012-07-31 | -38.60 |
| 2012-07-30 | -38.60 |
| 2012-07-27 | -38.60 |
| 2012-07-26 | -38.60 |
| 2012-07-25 | -37.57 |
| 2012-07-24 | -39.62 |
| 2012-07-23 | -39.62 |
| 2012-07-20 | -39.62 |
| 2012-07-19 | -40.13 |
| 2012-07-18 | -40.13 |
| 2012-07-17 | -40.64 |
| 2012-07-16 | -40.64 |
| 2012-07-13 | -35.53 |
| 2012-07-12 | -40.64 |
| 2012-07-11 | -41.16 |
| 2012-07-10 | -42.18 |
| 2012-07-09 | -38.60 |
| 2012-07-06 | -38.60 |
| 2012-07-05 | -38.60 |
| 2012-07-04 | -38.60 |
| 2012-07-03 | -37.57 |
| 2012-06-29 | -37.57 |
| 2012-06-28 | -37.57 |
| 2012-06-27 | -37.57 |
| 2012-06-26 | -37.57 |
| 2012-06-25 | -35.02 |
| 2012-06-22 | -36.04 |
| 2012-06-21 | -36.04 |
| 2012-06-20 | -36.04 |
| 2012-06-19 | -36.04 |
| 2012-06-18 | -28.87 |
| 2012-06-15 | -28.36 |
| 2012-06-14 | -35.02 |
| 2012-06-13 | -35.02 |
| 2012-06-12 | -35.02 |
| 2012-06-11 | -36.04 |
| 2012-06-08 | -36.04 |
| 2012-06-07 | -36.04 |
| 2012-06-06 | -37.06 |
| 2012-06-05 | -37.06 |
| 2012-06-04 | -36.04 |
| 2012-06-01 | -37.06 |
| 2012-05-31 | -37.06 |
| 2012-05-30 | -37.57 |
| 2012-05-29 | -36.04 |
| 2012-05-28 | -35.53 |
| 2012-05-25 | -33.48 |
| 2012-05-24 | -33.48 |
| 2012-05-23 | -34.50 |
| 2012-05-22 | -35.53 |
| 2012-05-21 | -33.48 |
| 2012-05-18 | -39.11 |
| 2012-05-17 | -39.11 |
| 2012-05-16 | -39.11 |
| 2012-05-15 | -39.62 |
| 2012-05-14 | -42.18 |
| 2012-05-11 | -35.53 |
| 2012-05-10 | -35.53 |
| 2012-05-09 | -35.53 |
| 2012-05-08 | -34.50 |
| 2012-05-07 | -34.50 |
| 2012-05-04 | -34.50 |
| 2012-05-03 | -34.50 |
| 2012-05-02 | -32.97 |
| 2012-04-30 | -35.02 |
| 2012-04-27 | -31.95 |
| 2012-04-26 | -32.97 |
| 2012-04-25 | -24.27 |
| 2012-04-24 | -23.76 |
| 2012-04-23 | -23.76 |
| 2012-04-20 | -23.76 |
| 2012-04-19 | -23.76 |
| 2012-04-18 | -21.20 |
| 2012-04-17 | -20.69 |
| 2012-04-16 | -18.64 |
| 2012-04-13 | -27.34 |
| 2012-04-12 | -32.46 |
| 2012-04-11 | -32.46 |
| 2012-04-10 | -36.04 |
| 2012-04-05 | -35.53 |
| 2012-04-03 | -33.48 |
| 2012-04-02 | -33.48 |
| 2012-03-30 | -32.46 |
| 2012-03-29 | -33.48 |
| 2012-03-28 | -33.48 |
| 2012-03-27 | -32.46 |
| 2012-03-26 | -33.48 |
| 2012-03-23 | -43.20 |
| 2012-03-22 | -37.06 |
| 2012-03-21 | -37.06 |
| 2012-03-20 | -35.53 |
| 2012-03-19 | -35.53 |
| 2012-03-16 | -35.53 |
| 2012-03-15 | -33.48 |
| 2012-03-14 | -33.99 |
| 2012-03-13 | -31.43 |
| 2012-03-12 | -34.50 |
| 2012-03-09 | -33.48 |
| 2012-03-08 | -33.48 |
| 2012-03-07 | -34.50 |
| 2012-03-06 | -33.99 |
| 2012-03-05 | -33.99 |
| 2012-03-02 | -33.99 |
| 2012-03-01 | -33.48 |
| 2012-02-29 | -33.48 |
| 2012-02-28 | -33.48 |
| 2012-02-27 | -30.92 |
| 2012-02-24 | -28.36 |
| 2012-02-23 | -27.85 |
| 2012-02-22 | -30.41 |
| 2012-02-21 | -25.80 |
| 2012-02-20 | -25.80 |
| 2012-02-17 | -29.39 |
| 2012-02-16 | -35.02 |
| 2012-02-15 | -35.53 |
| 2012-02-14 | -39.11 |
| 2012-02-13 | -39.11 |
| 2012-02-10 | -39.11 |
| 2012-02-09 | -39.11 |
| 2012-02-08 | -35.53 |
| 2012-02-07 | -35.53 |
| 2012-02-06 | -35.53 |
| 2012-02-03 | -35.53 |
| 2012-02-02 | -38.60 |
| 2012-02-01 | -39.11 |
| 2012-01-31 | -38.09 |
| 2012-01-30 | -39.11 |
| 2012-01-27 | -38.60 |
| 2012-01-26 | -38.60 |
| 2012-01-20 | -39.11 |
| 2012-01-19 | -39.11 |
| 2012-01-18 | -35.02 |
| 2012-01-17 | -36.55 |
| 2012-01-16 | -36.55 |
| 2012-01-13 | -40.64 |
| 2012-01-12 | -43.71 |
| 2012-01-11 | -42.69 |
| 2012-01-10 | -42.69 |
| 2012-01-09 | -42.69 |
| 2012-01-06 | -48.32 |
| 2012-01-05 | -48.32 |
| 2012-01-04 | -48.32 |
| 2012-01-03 | -44.74 |
| 2011-12-30 | -46.27 |
| 2011-12-29 | -44.74 |
| 2011-12-28 | -47.81 |
| 2011-12-23 | -47.81 |
| 2011-12-22 | -47.81 |
| 2011-12-21 | -47.81 |
| 2011-12-20 | -44.23 |
| 2011-12-19 | -44.23 |
| 2011-12-16 | -45.25 |
| 2011-12-15 | -47.81 |
| 2011-12-14 | -41.67 |
| 2011-12-13 | -41.67 |
| 2011-12-12 | -41.67 |
| 2011-12-09 | -41.67 |
| 2011-12-08 | -43.20 |
| 2011-12-07 | -39.62 |
| 2011-12-06 | -39.62 |
| 2011-12-05 | -39.62 |
| 2011-12-02 | -39.62 |
| 2011-12-01 | -39.62 |
| 2011-11-30 | -42.18 |
| 2011-11-29 | -41.16 |
| 2011-11-28 | -38.60 |
| 2011-11-25 | -42.18 |
| 2011-11-24 | -38.60 |
| 2011-11-23 | -38.09 |
| 2011-11-22 | -37.57 |
| 2011-11-21 | -37.06 |
| 2011-11-18 | -41.16 |
| 2011-11-17 | -40.64 |
| 2011-11-16 | -48.83 |
| 2011-11-15 | -48.83 |
| 2011-11-14 | -48.83 |
| 2011-11-11 | -43.71 |
| 2011-11-10 | -43.71 |
| 2011-11-09 | -45.76 |
| 2011-11-08 | -45.76 |
| 2011-11-07 | -46.27 |
| 2011-11-04 | -45.25 |
| 2011-11-03 | -45.25 |
| 2011-11-02 | -45.25 |
| 2011-11-01 | -46.27 |
| 2011-10-31 | -46.27 |
| 2011-10-28 | -46.27 |
| 2011-10-27 | -47.81 |
| 2011-10-26 | -49.85 |
| 2011-10-25 | -51.39 |
| 2011-10-24 | -49.85 |
| 2011-10-21 | -49.34 |
| 2011-10-20 | -49.34 |
| 2011-10-19 | -49.85 |
| 2011-10-18 | -48.83 |
| 2011-10-17 | -47.30 |
| 2011-10-14 | -48.32 |
| 2011-10-13 | -45.76 |
| 2011-10-12 | -46.27 |
| 2011-10-11 | -48.83 |
| 2011-10-10 | -52.41 |
| 2011-10-07 | -52.41 |
| 2011-10-06 | -51.39 |
| 2011-10-04 | -47.81 |
| 2011-10-03 | -47.81 |
| 2011-09-30 | -47.81 |
| 2011-09-28 | -47.81 |
| 2011-09-27 | -43.71 |
| 2011-09-26 | -51.90 |
| 2011-09-23 | -48.32 |
| 2011-09-22 | -48.32 |
| 2011-09-21 | -46.27 |
| 2011-09-20 | -46.27 |
| 2011-09-19 | -46.27 |
| 2011-09-16 | -46.27 |
| 2011-09-15 | -46.27 |
| 2011-09-14 | -46.27 |
| 2011-09-12 | -47.30 |
| 2011-09-09 | -47.30 |
| 2011-09-08 | -47.30 |
| 2011-09-07 | -47.30 |
| 2011-09-06 | -47.30 |
| 2011-09-05 | -47.81 |
| 2011-09-02 | -47.81 |
| 2011-09-01 | -44.23 |
| 2011-08-31 | -44.23 |
| 2011-08-30 | -47.30 |
| 2011-08-29 | -47.81 |
| 2011-08-26 | -47.81 |
| 2011-08-25 | -50.37 |
| 2011-08-24 | -49.34 |
| 2011-08-23 | -49.34 |
| 2011-08-22 | -51.39 |
| 2011-08-19 | -47.81 |
| 2011-08-18 | -46.27 |
| 2011-08-17 | -46.27 |
| 2011-08-16 | -45.76 |
| 2011-08-15 | -45.76 |
| 2011-08-12 | -45.76 |
| 2011-08-11 | -49.34 |
| 2011-08-10 | -48.32 |
| 2011-08-09 | -47.30 |
| 2011-08-08 | -47.30 |
| 2011-08-05 | -45.76 |
| 2011-08-04 | -45.76 |
| 2011-08-03 | -44.74 |
| 2011-08-02 | -45.25 |
| 2011-08-01 | -43.20 |
| 2011-07-29 | -43.20 |
| 2011-07-28 | -43.20 |
| 2011-07-27 | -44.23 |
| 2011-07-26 | -44.74 |
| 2011-07-25 | -43.71 |
| 2011-07-22 | -43.71 |
| 2011-07-21 | -43.71 |
| 2011-07-20 | -43.71 |
| 2011-07-19 | -44.74 |
| 2011-07-18 | -44.23 |
| 2011-07-15 | -44.74 |
| 2011-07-14 | -42.69 |
| 2011-07-13 | -41.67 |
| 2011-07-12 | -45.76 |
| 2011-07-11 | -38.60 |
| 2011-07-08 | -38.60 |
| 2011-07-07 | -38.60 |
| 2011-07-06 | -36.55 |
| 2011-07-05 | -38.60 |
| 2011-07-04 | -38.60 |
| 2011-06-30 | -38.60 |
| 2011-06-29 | -38.60 |
| 2011-06-28 | -38.60 |
| 2011-06-27 | -38.60 |
| 2011-06-24 | -38.60 |
| 2011-06-23 | -38.60 |
| 2011-06-22 | -38.60 |
| 2011-06-21 | -37.57 |
| 2011-06-20 | -37.57 |
| 2011-06-17 | -37.57 |
| 2011-06-16 | -42.69 |
| 2011-06-15 | -36.04 |
| 2011-06-14 | -36.04 |
| 2011-06-13 | -33.48 |
| 2011-06-10 | -33.48 |
| 2011-06-09 | -31.95 |
| 2011-06-08 | -30.41 |
| 2011-06-07 | -30.41 |
| 2011-06-03 | -30.41 |
| 2011-06-02 | -30.41 |
| 2011-06-01 | -30.41 |
| 2011-05-31 | -30.41 |
| 2011-05-30 | -29.39 |
| 2011-05-27 | -29.39 |
| 2011-05-26 | -29.90 |
| 2011-05-25 | -29.90 |
| 2011-05-24 | -29.39 |
| 2011-05-23 | -29.39 |
| 2011-05-20 | -27.85 |
| 2011-05-19 | -28.36 |
| 2011-05-18 | -28.36 |
| 2011-05-17 | -28.36 |
| 2011-05-16 | -31.43 |
| 2011-05-13 | -31.43 |
| 2011-05-12 | -28.36 |
| 2011-05-11 | -28.87 |
| 2011-05-09 | -30.41 |
| 2011-05-06 | -28.36 |
| 2011-05-05 | -24.27 |
| 2011-05-04 | -28.87 |
| 2011-05-03 | -28.36 |
| 2011-04-29 | -24.27 |
| 2011-04-28 | -22.73 |
| 2011-04-27 | -23.25 |
| 2011-04-26 | -23.25 |
| 2011-04-21 | -25.80 |
| 2011-04-20 | -25.29 |
| 2011-04-19 | -21.71 |
| 2011-04-18 | -21.20 |
| 2011-04-15 | -20.69 |
| 2011-04-14 | -20.69 |
| 2011-04-13 | -23.25 |
| 2011-04-12 | -23.25 |
| 2011-04-11 | -20.69 |
| 2011-04-08 | -20.69 |
| 2011-04-07 | -20.18 |
| 2011-04-06 | -21.71 |
| 2011-04-04 | -20.18 |
| 2011-04-01 | -20.18 |
| 2011-03-31 | -21.71 |
| 2011-03-30 | -26.32 |
| 2011-03-29 | -27.85 |
| 2011-03-28 | -28.36 |
| 2011-03-25 | -28.36 |
| 2011-03-24 | -29.90 |
| 2011-03-23 | -27.85 |
| 2011-03-22 | -26.83 |
| 2011-03-21 | -26.83 |
| 2011-03-18 | -27.85 |
| 2011-03-17 | -31.95 |
| 2011-03-16 | -31.95 |
| 2011-03-15 | -33.48 |
| 2011-03-14 | -28.87 |
| 2011-03-11 | -28.87 |
| 2011-03-10 | -28.36 |
| 2011-03-09 | -26.32 |
| 2011-03-08 | -24.78 |
| 2011-03-07 | -31.95 |
| 2011-03-04 | -32.46 |
| 2011-03-03 | -31.43 |
| 2011-03-02 | -30.41 |
| 2011-03-01 | -32.97 |
| 2011-02-28 | -32.46 |
| 2011-02-25 | -29.39 |
| 2011-02-24 | -28.87 |
| 2011-02-23 | -27.34 |
| 2011-02-22 | -27.85 |
| 2011-02-21 | -27.34 |
| 2011-02-18 | -27.34 |
| 2011-02-17 | -25.80 |
| 2011-02-16 | -24.27 |
| 2011-02-15 | -22.73 |
| 2011-02-14 | -22.22 |
| 2011-02-11 | -21.71 |
| 2011-02-10 | -22.73 |
| 2011-02-09 | -22.73 |
| 2011-02-08 | -21.71 |
| 2011-02-07 | -21.20 |
| 2011-02-02 | -20.69 |
| 2011-02-01 | -25.80 |
| 2011-01-31 | -28.36 |
| 2011-01-28 | -29.39 |
| 2011-01-27 | -25.80 |
| 2011-01-26 | -28.36 |
| 2011-01-25 | -25.80 |
| 2011-01-24 | -28.36 |
| 2011-01-21 | -27.85 |
| 2011-01-20 | -28.36 |
| 2011-01-19 | -27.34 |
| 2011-01-18 | -27.34 |
| 2011-01-17 | -28.87 |
| 2011-01-14 | -32.97 |
| 2011-01-13 | -33.48 |
| 2011-01-12 | -31.43 |
| 2011-01-11 | -31.95 |
| 2011-01-10 | -40.13 |
| 2011-01-07 | -42.18 |
| 2011-01-06 | -42.18 |
| 2011-01-05 | -41.16 |
| 2011-01-04 | -42.18 |
| 2011-01-03 | -43.20 |
| 2010-12-31 | -42.18 |
| 2010-12-30 | -42.18 |
| 2010-12-29 | -42.18 |
| 2010-12-28 | -44.74 |
| 2010-12-24 | -40.64 |
| 2010-12-23 | -40.64 |
| 2010-12-22 | -40.64 |
| 2010-12-21 | -40.13 |
| 2010-12-20 | -37.57 |
| 2010-12-17 | -37.57 |
| 2010-12-16 | -37.57 |
| 2010-12-15 | -37.06 |
| 2010-12-14 | -37.06 |
| 2010-12-13 | -35.02 |
| 2010-12-10 | -37.57 |
| 2010-12-09 | -36.55 |
| 2010-12-08 | -34.50 |
| 2010-12-07 | -35.53 |
| 2010-12-06 | -35.53 |
| 2010-12-03 | -36.04 |
| 2010-12-02 | -36.04 |
| 2010-12-01 | -34.50 |
| 2010-11-30 | -34.50 |
| 2010-11-29 | -33.48 |
| 2010-11-26 | -33.48 |
| 2010-11-25 | -33.48 |
| 2010-11-24 | -33.48 |
| 2010-11-23 | -33.48 |
| 2010-11-22 | -31.95 |
| 2010-11-19 | -30.92 |
| 2010-11-18 | -31.43 |
| 2010-11-17 | -33.99 |
| 2010-11-16 | -31.43 |
| 2010-11-15 | -30.92 |
| 2010-11-12 | -28.36 |
| 2010-11-11 | -26.83 |
| 2010-11-10 | -28.36 |
| 2010-11-09 | -26.83 |
| 2010-11-08 | -25.80 |
| 2010-11-05 | -29.39 |
| 2010-11-04 | -28.36 |
| 2010-11-03 | -28.36 |
| 2010-11-02 | -30.41 |
| 2010-11-01 | -29.90 |
| 2010-10-29 | -28.36 |
| 2010-10-28 | -26.32 |
| 2010-10-27 | -26.32 |
| 2010-10-26 | -28.36 |
| 2010-10-25 | -23.76 |
| 2010-10-22 | -28.36 |
| 2010-10-21 | -27.85 |
| 2010-10-20 | -28.36 |
| 2010-10-19 | -27.34 |
| 2010-10-18 | -26.83 |
| 2010-10-15 | -24.78 |
| 2010-10-14 | -23.25 |
| 2010-10-13 | -25.80 |
| 2010-10-12 | -24.78 |
| 2010-10-11 | -23.76 |
| 2010-10-08 | -22.73 |
| 2010-10-07 | -22.73 |
| 2010-10-06 | -21.20 |
| 2010-10-05 | -21.71 |
| 2010-10-04 | -21.71 |
| 2010-09-30 | -22.22 |
| 2010-09-29 | -19.66 |
| 2010-09-28 | -21.71 |
| 2010-09-27 | -24.78 |
| 2010-09-24 | -23.76 |
| 2010-09-22 | -26.83 |
| 2010-09-21 | -24.27 |
| 2010-09-20 | -25.80 |
| 2010-09-17 | -20.69 |
| 2010-09-16 | -30.41 |
| 2010-09-15 | -30.41 |
| 2010-09-14 | -28.36 |
| 2010-09-13 | -32.46 |
| 2010-09-10 | -31.43 |
| 2010-09-09 | -28.36 |
| 2010-09-08 | -27.85 |
| 2010-09-07 | -26.32 |
| 2010-09-06 | -27.34 |
| 2010-09-03 | -27.85 |
| 2010-09-02 | -32.46 |
| 2010-09-01 | -33.99 |
| 2010-08-31 | -36.55 |
| 2010-08-30 | -34.50 |
| 2010-08-27 | -37.06 |
| 2010-08-26 | -37.06 |
| 2010-08-25 | -37.06 |
| 2010-08-24 | -35.53 |
| 2010-08-23 | -36.55 |
| 2010-08-20 | -33.48 |
| 2010-08-19 | -36.04 |
| 2010-08-18 | -34.50 |
| 2010-08-17 | -33.99 |
| 2010-08-16 | -33.99 |
| 2010-08-13 | -34.50 |
| 2010-08-12 | -33.99 |
| 2010-08-11 | -33.99 |
| 2010-08-10 | -31.43 |
| 2010-08-09 | -31.43 |
| 2010-08-06 | -31.95 |
| 2010-08-05 | -30.41 |
| 2010-08-04 | -32.97 |
| 2010-08-03 | -30.41 |
| 2010-08-02 | -31.43 |
| 2010-07-30 | -32.46 |
| 2010-07-29 | -29.39 |
| 2010-07-28 | -27.85 |
| 2010-07-27 | -28.36 |
| 2010-07-26 | -27.34 |
| 2010-07-23 | -27.85 |
| 2010-07-22 | -30.41 |
| 2010-07-21 | -30.41 |
| 2010-07-20 | -30.41 |
| 2010-07-19 | -30.92 |
| 2010-07-16 | -32.97 |
| 2010-07-15 | -34.50 |
| 2010-07-14 | -35.53 |
| 2010-07-13 | -33.99 |
| 2010-07-12 | -33.48 |
| 2010-07-09 | -35.53 |
| 2010-07-08 | -34.50 |
| 2010-07-07 | -35.02 |
| 2010-07-06 | -33.48 |
| 2010-07-05 | -31.43 |
| 2010-07-02 | -29.39 |
| 2010-06-30 | -29.39 |
| 2010-06-29 | -29.39 |
| 2010-06-28 | -28.36 |
| 2010-06-25 | -28.36 |
| 2010-06-24 | -26.83 |
| 2010-06-23 | -26.83 |
| 2010-06-22 | -25.80 |
| 2010-06-21 | -24.27 |
| 2010-06-18 | -26.83 |
| 2010-06-17 | -25.80 |
| 2010-06-15 | -26.32 |
| 2010-06-14 | -24.27 |
| 2010-06-11 | -26.83 |
| 2010-06-10 | -25.80 |
| 2010-06-09 | -28.36 |
| 2010-06-08 | -28.36 |
| 2010-06-07 | -28.87 |
| 2010-06-04 | -24.27 |
| 2010-06-03 | -24.27 |
| 2010-06-02 | -23.76 |
| 2010-06-01 | -22.22 |
| 2010-05-31 | -16.08 |
| 2010-05-28 | -15.06 |
| 2010-05-27 | -13.01 |
| 2010-05-26 | -31.95 |
| 2010-05-25 | -29.39 |
| 2010-05-24 | -27.34 |
| 2010-05-20 | -28.36 |
| 2010-05-19 | -25.80 |
| 2010-05-18 | -21.20 |
| 2010-05-17 | -14.04 |
| 2010-05-14 | -11.99 |
| 2010-05-13 | -12.50 |
| 2010-05-12 | -10.45 |
| 2010-05-11 | -13.01 |
| 2010-05-10 | -17.11 |
| 2010-05-07 | -14.55 |
| 2010-05-06 | -11.48 |
| 2010-05-05 | -13.52 |
| 2010-05-04 | -8.41 |
| 2010-05-03 | -8.41 |
| 2010-04-30 | -7.90 |
| 2010-04-29 | -7.38 |
| 2010-04-28 | -5.85 |
| 2010-04-27 | -5.85 |
| 2010-04-26 | -6.36 |
| 2010-04-23 | -3.29 |
| 2010-04-22 | -2.78 |
| 2010-04-21 | -3.29 |
| 2010-04-20 | -2.27 |
| 2010-04-19 | -4.31 |
| 2010-04-16 | -2.27 |
| 2010-04-15 | -3.29 |
| 2010-04-14 | -2.27 |
| 2010-04-13 | -1.76 |
| 2010-04-12 | -1.24 |
| 2010-04-09 | 2.85 |
| 2010-04-08 | -1.76 |
| 2010-04-07 | 1.31 |
| 2010-04-01 | -2.78 |
| 2010-03-31 | -5.34 |
| 2010-03-30 | -7.38 |
| 2010-03-29 | -3.29 |
| 2010-03-26 | -9.43 |
| 2010-03-25 | -8.41 |
| 2010-03-24 | -6.36 |
| 2010-03-23 | -5.34 |
| 2010-03-22 | -4.31 |
| 2010-03-19 | 1.83 |
| 2010-03-18 | 4.38 |
| 2010-03-17 | 4.90 |
| 2010-03-16 | 4.38 |
| 2010-03-15 | 8.48 |
| 2010-03-12 | 14.62 |
| 2010-03-11 | -7.90 |
| 2010-03-10 | -17.11 |
| 2010-03-09 | -15.57 |
| 2010-03-08 | -17.62 |
| 2010-03-05 | -14.04 |
| 2010-03-04 | -14.04 |
| 2010-03-03 | -15.06 |
| 2010-03-02 | -13.52 |
| 2010-03-01 | -13.52 |
| 2010-02-26 | -19.15 |
| 2010-02-25 | -22.22 |
| 2010-02-24 | -22.22 |
| 2010-02-23 | -24.27 |
| 2010-02-22 | -35.02 |
| 2010-02-19 | -36.55 |
| 2010-02-18 | -36.04 |
| 2010-02-17 | -35.53 |
| 2010-02-12 | -36.04 |
| 2010-02-11 | -34.50 |
| 2010-02-10 | -34.50 |
| 2010-02-09 | -37.57 |
| 2010-02-08 | -37.06 |
| 2010-02-05 | -37.06 |
| 2010-02-04 | -36.04 |
| 2010-02-03 | -34.50 |
| 2010-02-02 | -33.99 |
| 2010-02-01 | -34.50 |
| 2010-01-29 | -35.53 |
| 2010-01-28 | -31.95 |
| 2010-01-27 | -35.53 |
| 2010-01-26 | -30.41 |
| 2010-01-25 | -28.87 |
| 2010-01-22 | -30.92 |
| 2010-01-21 | -28.36 |
| 2010-01-20 | -27.34 |
| 2010-01-19 | -27.34 |
| 2010-01-18 | -26.83 |
| 2010-01-15 | -29.90 |
| 2010-01-14 | -31.43 |
| 2010-01-13 | -30.92 |
| 2010-01-12 | -29.39 |
| 2010-01-11 | -29.90 |
| 2010-01-08 | -28.36 |
| 2010-01-07 | -26.32 |
| 2010-01-06 | -24.78 |
| 2010-01-05 | -23.76 |
| 2010-01-04 | -26.83 |
| 2009-12-31 | -28.36 |
| 2009-12-30 | -30.41 |
| 2009-12-29 | -25.80 |
| 2009-12-28 | -26.32 |
| 2009-12-24 | -32.97 |
| 2009-12-23 | -35.53 |
| 2009-12-22 | -36.04 |
| 2009-12-21 | -35.02 |
| 2009-12-18 | -34.50 |
| 2009-12-17 | -33.48 |
| 2009-12-16 | -34.50 |
| 2009-12-15 | -32.97 |
| 2009-12-14 | -26.83 |
| 2009-12-11 | -29.90 |
| 2009-12-10 | -27.85 |
| 2009-12-09 | -33.48 |
| 2009-12-08 | -27.34 |
| 2009-12-07 | -24.27 |
| 2009-12-04 | -23.76 |
| 2009-12-03 | -23.25 |
| 2009-12-02 | -20.69 |
| 2009-12-01 | -17.11 |
| 2009-11-30 | -21.71 |
| 2009-11-27 | -25.29 |
| 2009-11-26 | -18.13 |
| 2009-11-25 | -13.52 |
| 2009-11-24 | -13.52 |
| 2009-11-23 | -22.22 |
| 2009-11-20 | -20.69 |
| 2009-11-19 | -23.25 |
| 2009-11-18 | -23.25 |
| 2009-11-17 | -24.27 |
| 2009-11-16 | -22.22 |
| 2009-11-13 | -26.32 |
| 2009-11-12 | -43.71 |
| 2009-11-11 | -44.74 |
| 2009-11-10 | -50.88 |
| 2009-11-09 | -49.85 |
| 2009-11-06 | -51.39 |
| 2009-11-05 | -49.34 |
| 2009-11-04 | -50.37 |
| 2009-11-03 | -54.97 |
| 2009-11-02 | -54.97 |
| 2009-10-30 | -56.51 |
| 2009-10-29 | -56.51 |
| 2009-10-28 | -54.97 |
| 2009-10-27 | -53.95 |
| 2009-10-23 | -54.97 |
| 2009-10-22 | -54.97 |
| 2009-10-21 | -57.02 |
| 2009-10-20 | -55.99 |
| 2009-10-19 | -56.51 |
| 2009-10-16 | -56.51 |
| 2009-10-15 | -55.99 |
| 2009-10-14 | -56.51 |
| 2009-10-13 | -57.53 |
| 2009-10-12 | -55.99 |
| 2009-10-09 | -54.97 |
| 2009-10-08 | -57.02 |
| 2009-10-07 | -56.51 |
| 2009-10-06 | -54.97 |
| 2009-10-05 | -56.51 |
| 2009-10-02 | -55.99 |
| 2009-09-30 | -55.99 |
| 2009-09-29 | -54.46 |
| 2009-09-28 | -57.53 |
| 2009-09-25 | -56.51 |
| 2009-09-24 | -54.97 |
| 2009-09-23 | -54.46 |
| 2009-09-22 | -53.44 |
| 2009-09-21 | -52.92 |
| 2009-09-18 | -54.46 |
| 2009-09-17 | -53.95 |
| 2009-09-16 | -52.92 |
| 2009-09-15 | -54.97 |
| 2009-09-14 | -55.48 |
| 2009-09-11 | -55.48 |
| 2009-09-10 | -55.48 |
| 2009-09-09 | -54.97 |
| 2009-09-08 | -55.99 |
| 2009-09-07 | -53.95 |
| 2009-09-04 | -53.44 |
| 2009-09-03 | -50.88 |
| 2009-09-02 | -53.44 |
| 2009-09-01 | -59.06 |
| 2009-08-31 | -60.09 |
| 2009-08-28 | -60.60 |
| 2009-08-27 | -57.02 |
| 2009-08-26 | -56.51 |
| 2009-08-25 | -57.02 |
| 2009-08-24 | -57.53 |
| 2009-08-21 | -57.53 |
| 2009-08-20 | -59.06 |
| 2009-08-19 | -59.06 |
| 2009-08-18 | -59.06 |
| 2009-08-17 | -58.55 |
| 2009-08-14 | -57.53 |
| 2009-08-13 | -55.99 |
| 2009-08-12 | -57.53 |
| 2009-08-11 | -54.97 |
| 2009-08-10 | -55.48 |
| 2009-08-07 | -55.48 |
| 2009-08-06 | -52.92 |
| 2009-08-05 | -53.44 |
| 2009-08-04 | -49.34 |
| 2009-08-03 | -47.81 |
| 2009-07-31 | -52.41 |
| 2009-07-30 | -55.99 |
| 2009-07-29 | -57.02 |
| 2009-07-28 | -57.02 |
| 2009-07-27 | -55.99 |
| 2009-07-24 | -54.46 |
| 2009-07-23 | -54.97 |
| 2009-07-22 | -55.48 |
| 2009-07-21 | -51.90 |
| 2009-07-20 | -53.44 |
| 2009-07-17 | -53.44 |
| 2009-07-16 | -55.48 |
| 2009-07-15 | -58.04 |
| 2009-07-14 | -57.53 |
| 2009-07-13 | -58.55 |
| 2009-07-10 | -58.04 |
| 2009-07-09 | -59.58 |
| 2009-07-08 | -59.06 |
| 2009-07-07 | -57.53 |
| 2009-07-06 | -58.55 |
| 2009-07-03 | -60.60 |
| 2009-07-02 | -62.13 |
| 2009-06-30 | -59.06 |
| 2009-06-29 | -55.99 |
| 2009-06-26 | -58.04 |
| 2009-06-25 | -59.06 |
| 2009-06-24 | -58.04 |
| 2009-06-23 | -60.09 |
| 2009-06-22 | -57.53 |
| 2009-06-19 | -55.99 |
| 2009-06-18 | -55.99 |
| 2009-06-17 | -51.39 |
| 2009-06-16 | -56.51 |
| 2009-06-15 | -52.92 |
| 2009-06-12 | -47.81 |
| 2009-06-11 | -47.81 |
| 2009-06-10 | -42.18 |
| 2009-06-09 | -48.32 |
| 2009-06-08 | -45.25 |
| 2009-06-05 | -44.74 |
| 2009-06-04 | -52.92 |
| 2009-06-03 | -55.48 |
| 2009-06-02 | -53.44 |
| 2009-06-01 | -59.06 |
| 2009-05-29 | -61.62 |
| 2009-05-27 | -58.55 |
| 2009-05-26 | -57.53 |
| 2009-05-25 | -55.99 |
| 2009-05-22 | -55.48 |
| 2009-05-21 | -53.95 |
| 2009-05-20 | -58.04 |
| 2009-05-19 | -58.04 |
| 2009-05-18 | -57.53 |
| 2009-05-15 | -61.11 |
| 2009-05-14 | -62.65 |
| 2009-05-13 | -67.76 |
| 2009-05-12 | -70.32 |
| 2009-05-11 | -69.81 |
| 2009-05-08 | -66.23 |
| 2009-05-07 | -64.69 |
| 2009-05-06 | -66.74 |
| 2009-05-05 | -69.30 |
| 2009-05-04 | -70.32 |
| 2009-04-30 | -71.35 |
| 2009-04-29 | -71.35 |
| 2009-04-28 | -70.83 |
| 2009-04-27 | -73.90 |
| 2009-04-24 | -72.88 |
| 2009-04-23 | -72.88 |
| 2009-04-22 | -72.88 |
| 2009-04-21 | -71.00 |
| 2009-04-20 | -71.00 |
| 2009-04-17 | -72.50 |
| 2009-04-16 | -70.00 |
| 2009-04-15 | -69.50 |
| 2009-04-14 | -67.50 |
| 2009-04-09 | -65.50 |
| 2009-04-08 | -67.50 |
| 2009-04-07 | -65.50 |
| 2009-04-06 | -64.51 |
| 2009-04-03 | -64.51 |
| 2009-04-02 | -63.01 |
| 2009-04-01 | -65.01 |
| 2009-03-31 | -65.01 |
| 2009-03-30 | -71.50 |
| 2009-03-27 | -71.50 |
| 2009-03-26 | -71.50 |
| 2009-03-25 | -71.00 |
| 2009-03-24 | -71.00 |
| 2009-03-23 | -72.00 |
| 2009-03-20 | -71.00 |
| 2009-03-19 | -71.00 |
| 2009-03-18 | -72.00 |
| 2009-03-17 | -72.50 |
| 2009-03-16 | -72.50 |
| 2009-03-13 | -70.50 |
| 2009-03-12 | -70.50 |
| 2009-03-11 | -70.50 |
| 2009-03-10 | -70.50 |
| 2009-03-09 | -70.50 |
| 2009-03-06 | -70.50 |
| 2009-03-05 | -70.50 |
| 2009-03-04 | -70.50 |
| 2009-03-03 | -66.00 |
| 2009-03-02 | -66.00 |
| 2009-02-27 | -66.00 |
| 2009-02-26 | -66.00 |
| 2009-02-25 | -66.00 |
| 2009-02-24 | -66.00 |
| 2009-02-23 | -66.00 |
| 2009-02-20 | -66.00 |
| 2009-02-19 | -66.00 |
| 2009-02-18 | -66.00 |
| 2009-02-17 | -66.00 |
| 2009-02-16 | -66.00 |
| 2009-02-13 | -66.00 |
| 2009-02-12 | -65.01 |
| 2009-02-11 | -62.51 |
| 2009-02-10 | -62.51 |
| 2009-02-09 | -72.50 |
| 2009-02-06 | -72.50 |
| 2009-02-05 | -72.50 |
| 2009-02-04 | -72.50 |
| 2009-02-03 | -72.50 |
| 2009-02-02 | -72.50 |
| 2009-01-30 | -72.50 |
| 2009-01-29 | -72.50 |
| 2009-01-23 | -72.50 |
| 2009-01-22 | -72.50 |
| 2009-01-21 | -72.50 |
| 2009-01-20 | -67.00 |
| 2009-01-19 | -62.51 |
| 2009-01-16 | -65.01 |
| 2009-01-15 | -70.00 |
| 2009-01-14 | -70.00 |
| 2009-01-13 | -68.00 |
| 2009-01-12 | -68.00 |
| 2009-01-09 | -67.50 |
| 2009-01-08 | -67.50 |
| 2009-01-07 | -67.00 |
| 2009-01-06 | -73.50 |
| 2009-01-05 | -74.50 |
| 2009-01-02 | -74.50 |
| 2008-12-31 | -74.50 |
| 2008-12-30 | -74.50 |
| 2008-12-29 | -74.50 |
| 2008-12-24 | -74.50 |
| 2008-12-23 | -75.00 |
| 2008-12-22 | -69.00 |
| 2008-12-19 | -69.00 |
| 2008-12-18 | -69.00 |
| 2008-12-17 | -69.00 |
| 2008-12-16 | -69.00 |
| 2008-12-15 | -72.50 |
| 2008-12-12 | -73.50 |
| 2008-12-11 | -73.50 |
| 2008-12-10 | -73.50 |
| 2008-12-09 | -74.50 |
| 2008-12-08 | -70.00 |
| 2008-12-05 | -70.00 |
| 2008-12-04 | -70.00 |
| 2008-12-03 | -68.50 |
| 2008-12-02 | -70.00 |
| 2008-12-01 | -70.00 |
| 2008-11-28 | -70.00 |
| 2008-11-27 | -70.00 |
| 2008-11-26 | -70.00 |
| 2008-11-25 | -70.00 |
| 2008-11-24 | -73.50 |
| 2008-11-21 | -73.50 |
| 2008-11-20 | -73.50 |
| 2008-11-19 | -73.50 |
| 2008-11-18 | -70.50 |
| 2008-11-17 | -70.00 |
| 2008-11-14 | -66.00 |
| 2008-11-13 | -70.00 |
| 2008-11-12 | -66.50 |
| 2008-11-11 | -70.00 |
| 2008-11-10 | -69.50 |
| 2008-11-07 | -69.50 |
| 2008-11-06 | -66.00 |
| 2008-11-05 | -69.00 |
| 2008-11-04 | -70.00 |
| 2008-11-03 | -71.50 |
| 2008-10-31 | -71.00 |
| 2008-10-30 | -65.01 |
| 2008-10-29 | -65.01 |
| 2008-10-28 | -70.00 |
| 2008-10-27 | -70.00 |
| 2008-10-24 | -73.50 |
| 2008-10-23 | -66.00 |
| 2008-10-22 | -66.00 |
| 2008-10-21 | -66.00 |
| 2008-10-20 | -58.01 |
| 2008-10-17 | -60.01 |
| 2008-10-16 | -60.01 |
| 2008-10-15 | -69.50 |
| 2008-10-14 | -69.50 |
| 2008-10-13 | -69.50 |
| 2008-10-10 | -69.50 |
| 2008-10-09 | -64.01 |
| 2008-10-08 | -62.51 |
| 2008-10-06 | -60.51 |
| 2008-10-03 | -60.01 |
| 2008-10-02 | -60.01 |
| 2008-09-30 | -57.51 |
| 2008-09-29 | -55.01 |
| 2008-09-26 | -54.51 |
| 2008-09-25 | -54.01 |
| 2008-09-24 | -53.51 |
| 2008-09-23 | -54.01 |
| 2008-09-22 | -54.01 |
| 2008-09-19 | -56.01 |
| 2008-09-18 | -56.01 |
| 2008-09-17 | -54.51 |
| 2008-09-16 | -54.51 |
| 2008-09-12 | -54.01 |
| 2008-09-11 | -42.51 |
| 2008-09-10 | -42.51 |
| 2008-09-09 | -41.51 |
| 2008-09-08 | -40.01 |
| 2008-09-05 | -40.01 |
| 2008-09-04 | -40.01 |
| 2008-09-03 | -40.01 |
| 2008-09-02 | -45.01 |
| 2008-09-01 | -45.01 |
| 2008-08-29 | -45.01 |
| 2008-08-28 | -45.01 |
| 2008-08-27 | -45.01 |
| 2008-08-26 | -45.01 |
| 2008-08-25 | -45.51 |
| 2008-08-21 | -45.51 |
| 2008-08-20 | -45.01 |
| 2008-08-19 | -47.51 |
| 2008-08-18 | -49.01 |
| 2008-08-15 | -45.51 |
| 2008-08-14 | -45.51 |
| 2008-08-13 | -47.51 |
| 2008-08-12 | -47.51 |
| 2008-08-11 | -47.51 |
| 2008-08-08 | -44.51 |
| 2008-08-07 | -40.01 |
| 2008-08-05 | -31.01 |
| 2008-08-04 | -31.01 |
| 2008-08-01 | -31.01 |
| 2008-07-31 | -35.01 |
| 2008-07-30 | -35.01 |
| 2008-07-29 | -36.01 |
| 2008-07-28 | -31.01 |
| 2008-07-25 | -30.01 |
| 2008-07-24 | -27.51 |
| 2008-07-23 | -27.51 |
| 2008-07-22 | -24.01 |
| 2008-07-21 | -24.51 |
| 2008-07-18 | -26.01 |
| 2008-07-17 | -18.51 |
| 2008-07-16 | -18.51 |
| 2008-07-15 | -18.51 |
| 2008-07-14 | -18.51 |
| 2008-07-11 | -18.51 |
| 2008-07-10 | -18.51 |
| 2008-07-09 | -18.51 |
| 2008-07-08 | -18.51 |
| 2008-07-07 | -18.51 |
| 2008-07-04 | -17.01 |
| 2008-07-03 | -15.01 |
| 2008-07-02 | -11.01 |
| 2008-06-30 | -16.01 |
| 2008-06-27 | -21.01 |
| 2008-06-26 | -30.01 |
| 2008-06-25 | -30.51 |
| 2008-06-24 | -30.51 |
| 2008-06-23 | -30.51 |
| 2008-06-20 | -28.51 |
| 2008-06-19 | -25.51 |
| 2008-06-18 | -25.01 |
| 2008-06-17 | -23.01 |
| 2008-06-16 | -22.01 |
| 2008-06-13 | -22.01 |
| 2008-06-12 | -21.51 |
| 2008-06-11 | -20.01 |
| 2008-06-10 | -21.01 |
| 2008-06-06 | -16.51 |
| 2008-06-05 | -17.51 |
| 2008-06-04 | -17.51 |
| 2008-06-03 | -17.51 |
| 2008-06-02 | -15.51 |
| 2008-05-30 | -14.01 |
| 2008-05-29 | -13.51 |
| 2008-05-28 | -13.51 |
| 2008-05-27 | -14.51 |
| 2008-05-26 | -14.51 |
| 2008-05-23 | -11.01 |
| 2008-05-22 | -12.51 |
| 2008-05-21 | -12.51 |
| 2008-05-20 | -12.51 |
| 2008-05-19 | -7.51 |
| 2008-05-16 | -11.01 |
| 2008-05-15 | -10.51 |
| 2008-05-14 | -12.51 |
| 2008-05-13 | -12.51 |
| 2008-05-09 | -12.51 |
| 2008-05-08 | -9.51 |
| 2008-05-07 | -9.51 |
| 2008-05-06 | -7.51 |
| 2008-05-05 | -7.51 |
| 2008-05-02 | -7.51 |
| 2008-04-30 | -7.51 |
| 2008-04-29 | -7.51 |
| 2008-04-28 | -5.01 |
| 2008-04-25 | -0.01 |
| 2008-04-24 | 1.99 |
| 2008-04-23 | 1.99 |
| 2008-04-22 | 1.99 |
| 2008-04-21 | 1.99 |
| 2008-04-18 | 2.99 |
| 2008-04-17 | 3.49 |
| 2008-04-16 | 1.49 |
| 2008-04-15 | -14.51 |
| 2008-04-14 | -20.01 |
| 2008-04-11 | -20.01 |
| 2008-04-10 | -20.01 |
| 2008-04-09 | -20.01 |
| 2008-04-08 | -17.01 |
| 2008-04-07 | -15.01 |
| 2008-04-03 | -15.51 |
| 2008-04-02 | -16.51 |
| 2008-04-01 | -18.51 |
| 2008-03-31 | -20.01 |
| 2008-03-28 | -20.01 |
| 2008-03-27 | -20.01 |
| 2008-03-26 | -20.01 |
| 2008-03-25 | -20.01 |
| 2008-03-20 | -20.01 |
| 2008-03-19 | -11.01 |
| 2008-03-18 | -11.01 |
| 2008-03-17 | -10.01 |
| 2008-03-14 | -5.01 |
| 2008-03-13 | -5.01 |
| 2008-03-12 | -2.51 |
| 2008-03-11 | -5.01 |
| 2008-03-10 | -4.01 |
| 2008-03-07 | -4.01 |
| 2008-03-06 | -4.01 |
| 2008-03-05 | -2.51 |
| 2008-03-04 | -0.01 |
| 2008-03-03 | 9.98 |
| 2008-02-29 | 14.98 |
| 2008-02-28 | 14.98 |
| 2008-02-27 | 14.98 |
| 2008-02-26 | 14.98 |
| 2008-02-25 | 14.98 |
| 2008-02-22 | 14.98 |
| 2008-02-21 | 14.98 |
| 2008-02-20 | 14.98 |
| 2008-02-19 | 14.98 |
| 2008-02-18 | 14.98 |
| 2008-02-15 | 14.98 |
| 2008-02-14 | 14.98 |
| 2008-02-13 | 9.98 |
| 2008-02-12 | 7.48 |
| 2008-02-11 | -2.51 |
| 2008-02-06 | -5.01 |
| 2008-02-05 | -5.01 |
| 2008-02-04 | -7.51 |
| 2008-02-01 | -10.01 |
| 2008-01-31 | -7.51 |
| 2008-01-30 | -12.51 |
| 2008-01-29 | -15.01 |
| 2008-01-28 | -10.01 |
| 2008-01-25 | -10.01 |
| 2008-01-24 | -10.01 |
| 2008-01-23 | -11.01 |
| 2008-01-22 | -24.51 |
| 2008-01-21 | -15.01 |
| 2008-01-18 | -7.51 |
| 2008-01-17 | -7.51 |
| 2008-01-16 | -7.51 |
| 2008-01-15 | -2.01 |
| 2008-01-14 | 2.49 |
| 2008-01-11 | 2.49 |
| 2008-01-10 | 2.99 |
| 2008-01-09 | 4.98 |
| 2008-01-08 | 7.98 |
| 2008-01-07 | 7.48 |
| 2008-01-04 | 7.98 |
| 2008-01-03 | 11.98 |
| 2008-01-02 | 17.48 |
| 2007-12-31 | 12.48 |
| 2007-12-28 | 19.98 |
| 2007-12-27 | 17.48 |
| 2007-12-24 | 15.98 |
| 2007-12-21 | 2.99 |
| 2007-12-20 | 5.48 |
| 2007-12-19 | 7.98 |
| 2007-12-18 | 18.98 |
| 2007-12-17 | 10.98 |
| 2007-12-14 | 12.48 |
| 2007-12-13 | 14.98 |
| 2007-12-12 | 12.48 |
| 2007-12-11 | 19.98 |
| 2007-12-10 | 19.98 |
| 2007-12-07 | 19.98 |
| 2007-12-06 | 19.98 |
| 2007-12-05 | 19.98 |
| 2007-12-04 | 19.98 |
| 2007-12-03 | 22.48 |
| 2007-11-30 | 16.48 |
| 2007-11-29 | 22.48 |
| 2007-11-28 | 27.48 |
| 2007-11-27 | 19.98 |
| 2007-11-26 | 24.98 |
| 2007-11-23 | 24.98 |
| 2007-11-22 | 24.98 |
| 2007-11-21 | 17.48 |
| 2007-11-20 | 19.98 |
| 2007-11-19 | 22.48 |
| 2007-11-16 | 12.98 |
| 2007-11-15 | 17.98 |
| 2007-11-14 | 21.48 |
| 2007-11-13 | 24.48 |
| 2007-11-12 | 24.98 |
| 2007-11-09 | 32.48 |
| 2007-11-08 | 32.48 |
| 2007-11-07 | 29.98 |
| 2007-11-06 | 32.48 |
| 2007-11-05 | 29.98 |
| 2007-11-02 | 37.48 |
| 2007-11-01 | 34.98 |
| 2007-10-31 | 37.48 |
| 2007-10-30 | 34.98 |
| 2007-10-29 | 34.98 |
| 2007-10-26 | 37.48 |
| 2007-10-25 | 42.48 |
| 2007-10-24 | 32.48 |
| 2007-10-23 | 34.98 |
| 2007-10-22 | 34.98 |
| 2007-10-18 | 37.48 |
| 2007-10-17 | 37.48 |
| 2007-10-16 | 27.48 |
| 2007-10-15 | 34.98 |
| 2007-10-12 | 34.98 |
| 2007-10-11 | 39.98 |
| 2007-10-10 | 39.98 |
| 2007-10-09 | 37.48 |
| 2007-10-08 | 42.48 |
| 2007-10-05 | 44.98 |
| 2007-10-04 | 37.48 |
| 2007-10-03 | 39.98 |
| 2007-10-02 | 44.98 |
| 2007-09-28 | 52.48 |
| 2007-09-27 | 52.48 |
| 2007-09-25 | 49.98 |
| 2007-09-24 | 52.48 |
| 2007-09-21 | 49.98 |
| 2007-09-20 | 47.48 |
| 2007-09-19 | 42.48 |
| 2007-09-18 | 39.98 |
| 2007-09-17 | 39.98 |
| 2007-09-14 | 42.48 |
| 2007-09-13 | 44.98 |
| 2007-09-12 | 49.98 |
| 2007-09-11 | 39.98 |
| 2007-09-10 | 39.98 |
| 2007-09-07 | 47.48 |
| 2007-09-06 | 44.98 |
| 2007-09-05 | 44.98 |
| 2007-09-04 | 49.98 |
| 2007-09-03 | 54.98 |
| 2007-08-31 | 49.98 |
| 2007-08-30 | 42.48 |
| 2007-08-29 | 42.48 |
| 2007-08-28 | 44.98 |
| 2007-08-27 | 54.98 |
| 2007-08-24 | 52.48 |
| 2007-08-23 | 52.48 |
| 2007-08-22 | 24.98 |
| 2007-08-21 | 32.48 |
| 2007-08-20 | 29.98 |
| 2007-08-17 | 19.98 |
| 2007-08-16 | 29.98 |
| 2007-08-15 | 44.98 |
| 2007-08-14 | 52.48 |
| 2007-08-13 | 49.98 |
| 2007-08-10 | 47.48 |
| 2007-08-09 | 62.48 |
| 2007-08-08 | 59.98 |
| 2007-08-07 | 49.98 |
| 2007-08-06 | 77.47 |
| 2007-08-03 | 94.97 |
| 2007-08-02 | 97.47 |
| 2007-08-01 | 94.97 |
| 2007-07-31 | 107.47 |
| 2007-07-30 | 112.47 |
| 2007-07-27 | 92.47 |
| 2007-07-26 | 109.97 |
| 2007-07-25 | 94.97 |
| 2007-07-24 | 87.47 |
| 2007-07-23 | 94.97 |
| 2007-07-20 | 104.97 |
| 2007-07-19 | 67.48 |
| 2007-07-18 | 72.48 |
| 2007-07-17 | 79.97 |
| 2007-07-16 | 82.47 |
| 2007-07-13 | 77.47 |
| 2007-07-12 | 77.47 |
| 2007-07-11 | 79.97 |
| 2007-07-10 | 89.97 |
| 2007-07-09 | 69.98 |
| 2007-07-06 | 79.97 |
| 2007-07-05 | 87.47 |
| 2007-07-04 | 94.97 |
| 2007-07-03 | 97.47 |
| 2007-06-29 | 99.97 |
| 2007-06-28 | 99.97 |
| 2007-06-27 | 97.47 |
| 2007-06-26 | 99.97 |
| 2007-06-25 | 102.47 |
| 2007-06-22 | 107.47 |
| 2007-06-21 | 107.47 |
| 2007-06-20 | 97.47 |
| 2007-06-18 | 112.47 |
| 2007-06-15 | 129.97 |
| 2007-06-14 | 129.97 |
| 2007-06-13 | 129.97 |
| 2007-06-12 | 137.47 |
| 2007-06-11 | 122.47 |
| 2007-06-08 | 119.97 |
| 2007-06-07 | 122.47 |
| 2007-06-06 | 129.97 |
| 2007-06-05 | 129.97 |
| 2007-06-04 | 132.47 |
| 2007-06-01 | 122.47 |
| 2007-05-31 | 117.47 |
| 2007-05-30 | 104.97 |
| 2007-05-29 | 124.97 |
| 2007-05-28 | 104.97 |
| 2007-05-25 | 79.97 |
| 2007-05-23 | 59.98 |
| 2007-05-22 | 49.98 |
| 2007-05-21 | 52.48 |
| 2007-05-18 | 44.98 |
| 2007-05-17 | 42.48 |
| 2007-05-16 | 42.48 |
| 2007-05-15 | 44.98 |
| 2007-05-14 | 47.48 |
| 2007-05-11 | 47.48 |
| 2007-05-10 | 49.98 |
| 2007-05-09 | 39.98 |
| 2007-05-08 | 42.48 |
| 2007-05-07 | 47.48 |
| 2007-05-04 | 49.98 |
| 2007-05-03 | 47.48 |
| 2007-05-02 | 49.98 |
| 2007-04-30 | 49.98 |
| 2007-04-27 | 47.48 |
| 2007-04-26 | 47.48 |
| 2007-04-25 | 47.48 |
| 2007-04-24 | 47.48 |
| 2007-04-23 | 49.98 |
| 2007-04-20 | 47.48 |
| 2007-04-19 | 39.98 |
| 2007-04-18 | 44.98 |
| 2007-04-17 | 44.98 |
| 2007-04-16 | 47.48 |
| 2007-04-13 | 37.48 |
| 2007-04-12 | 39.98 |
| 2007-04-11 | 32.48 |
| 2007-04-10 | 42.48 |
| 2007-04-04 | 47.48 |
| 2007-04-03 | 37.48 |
| 2007-04-02 | 32.48 |
| 2007-03-30 | 37.48 |
| 2007-03-29 | 27.48 |
| 2007-03-28 | 27.48 |
| 2007-03-27 | 29.98 |
| 2007-03-26 | 23.98 |
| 2007-03-23 | 24.98 |
| 2007-03-22 | 24.98 |
| 2007-03-21 | 29.98 |
| 2007-03-20 | 34.98 |
| 2007-03-19 | 32.48 |
| 2007-03-16 | 34.98 |
| 2007-03-15 | 42.48 |
| 2007-03-14 | 34.98 |
| 2007-03-13 | 29.98 |
| 2007-03-12 | 29.98 |
| 2007-03-09 | 23.98 |
| 2007-03-08 | 32.48 |
| 2007-03-07 | 44.98 |
| 2007-03-06 | 15.48 |
| 2007-03-05 | 3.98 |
| 2007-03-02 | 4.98 |
| 2007-03-01 | -3.01 |
| 2007-02-28 | -4.51 |
| 2007-02-27 | -6.01 |
| 2007-02-26 | -5.01 |
| 2007-02-23 | -5.01 |
| 2007-02-22 | -5.01 |
| 2007-02-21 | -7.51 |
| 2007-02-16 | -4.51 |
| 2007-02-15 | -4.51 |
| 2007-02-14 | -5.01 |
| 2007-02-13 | -12.51 |
| 2007-02-12 | -8.51 |
| 2007-02-09 | -6.51 |
| 2007-02-08 | -0.01 |
| 2007-02-07 | -0.01 |
| 2007-02-06 | -2.01 |
| 2007-02-05 | -7.01 |
| 2007-02-02 | -12.51 |
| 2007-02-01 | -16.01 |
| 2007-01-31 | -20.01 |
| 2007-01-30 | -24.51 |
| 2007-01-29 | -27.01 |
| 2007-01-26 | -25.51 |
| 2007-01-25 | -27.01 |
| 2007-01-24 | -29.01 |
| 2007-01-23 | -27.51 |
| 2007-01-22 | -25.01 |
| 2007-01-19 | -25.01 |
| 2007-01-18 | -28.01 |
| 2007-01-17 | -31.51 |
| 2007-01-16 | -34.51 |
| 2007-01-15 | -32.01 |
| 2007-01-12 | -34.01 |
| 2007-01-11 | -32.51 |
| 2007-01-10 | -32.51 |
| 2007-01-09 | -32.51 |
| 2007-01-08 | -35.01 |
| 2007-01-05 | -33.51 |
| 2007-01-04 | -33.51 |
| 2007-01-03 | -33.51 |
| 2007-01-02 | -33.51 |
| 2006-12-29 | -32.01 |
| 2006-12-28 | -30.51 |
| 2006-12-27 | -30.51 |
| 2006-12-22 | -31.01 |
| 2006-12-21 | -28.01 |
| 2006-12-20 | -25.01 |
| 2006-12-19 | -22.51 |
| 2006-12-18 | -27.01 |
| 2006-12-15 | -27.51 |
| 2006-12-14 | -30.01 |
| 2006-12-13 | -31.01 |
| 2006-12-12 | -31.01 |
| 2006-12-11 | -32.01 |
| 2006-12-08 | -30.51 |
| 2006-12-07 | -30.51 |
| 2006-12-06 | -32.01 |
| 2006-12-05 | -32.01 |
| 2006-12-04 | -33.51 |
| 2006-12-01 | -32.01 |
| 2006-11-30 | -32.51 |
| 2006-11-29 | -32.51 |
| 2006-11-28 | -35.51 |
| 2006-11-27 | -27.51 |
| 2006-11-24 | -32.01 |
| 2006-11-23 | -29.51 |
| 2006-11-22 | -23.51 |
| 2006-11-21 | -31.51 |
| 2006-11-20 | -32.51 |
| 2006-11-17 | -27.01 |
| 2006-11-16 | -26.01 |
| 2006-11-15 | -27.51 |
| 2006-11-14 | -27.01 |
| 2006-11-13 | -21.01 |
| 2006-11-10 | -21.01 |
| 2006-11-09 | -21.01 |
| 2006-11-08 | -22.51 |
| 2006-11-07 | -20.01 |
| 2006-11-06 | -20.01 |
| 2006-11-03 | -20.51 |
| 2006-11-02 | -20.01 |
| 2006-11-01 | -19.51 |
| 2006-10-31 | -20.01 |
| 2006-10-27 | -20.01 |
| 2006-10-26 | -17.51 |
| 2006-10-25 | -12.01 |
| 2006-10-24 | -19.01 |
| 2006-10-23 | -19.51 |
| 2006-10-20 | -19.51 |
| 2006-10-19 | -20.01 |
| 2006-10-18 | -16.01 |
| 2006-10-17 | -18.51 |
| 2006-10-16 | -19.01 |
| 2006-10-13 | -18.51 |
| 2006-10-12 | -20.01 |
| 2006-10-11 | -17.51 |
| 2006-10-10 | -16.51 |
| 2006-10-09 | -18.51 |
| 2006-10-06 | -17.01 |
| 2006-10-05 | -17.01 |
| 2006-10-04 | -18.01 |
| 2006-10-03 | -19.01 |
| 2006-09-29 | -16.01 |
| 2006-09-28 | -16.01 |
| 2006-09-27 | -16.51 |
| 2006-09-26 | -17.01 |
| 2006-09-25 | -13.51 |
| 2006-09-22 | -14.51 |
| 2006-09-21 | -16.01 |
| 2006-09-20 | -14.51 |
| 2006-09-19 | -18.01 |
| 2006-09-18 | -19.01 |
| 2006-09-15 | -22.01 |
| 2006-09-14 | -23.51 |
| 2006-09-13 | -22.51 |
| 2006-09-12 | -22.51 |
| 2006-09-11 | -22.01 |
| 2006-09-08 | -22.01 |
| 2006-09-07 | -22.01 |
| 2006-09-06 | -21.01 |
| 2006-09-05 | -21.01 |
| 2006-09-04 | -21.01 |
| 2006-09-01 | -21.51 |
| 2006-08-31 | -21.51 |
| 2006-08-30 | -21.51 |
| 2006-08-29 | -21.51 |
| 2006-08-28 | -22.01 |
| 2006-08-25 | -21.51 |
| 2006-08-24 | -21.51 |
| 2006-08-23 | -21.01 |
| 2006-08-22 | -20.01 |
| 2006-08-21 | -21.51 |
| 2006-08-18 | -20.51 |
| 2006-08-17 | -20.51 |
| 2006-08-16 | -21.01 |
| 2006-08-15 | -21.01 |
| 2006-08-14 | -20.51 |
| 2006-08-11 | -20.01 |
| 2006-08-10 | -21.01 |
| 2006-08-09 | -21.51 |
| 2006-08-08 | -22.01 |
| 2006-08-07 | -20.01 |
| 2006-08-04 | -19.51 |
| 2006-08-03 | -19.01 |
| 2006-08-02 | -18.51 |
| 2006-08-01 | -18.01 |
| 2006-07-31 | -18.51 |
| 2006-07-28 | -16.01 |
| 2006-07-27 | -16.51 |
| 2006-07-26 | -15.51 |
| 2006-07-25 | -20.51 |
| 2006-07-24 | -19.01 |
| 2006-07-21 | -20.01 |
| 2006-07-20 | -20.01 |
| 2006-07-19 | -20.01 |
| 2006-07-18 | -21.01 |
| 2006-07-17 | -18.01 |
| 2006-07-14 | -16.01 |
| 2006-07-13 | -18.01 |
| 2006-07-12 | -16.01 |
| 2006-07-11 | -20.01 |
| 2006-07-10 | -20.01 |
| 2006-07-07 | -20.01 |
| 2006-07-06 | -16.01 |
| 2006-07-05 | -19.01 |
| 2006-07-04 | -16.01 |
| 2006-07-03 | -22.01 |
| 2006-06-30 | -20.01 |
| 2006-06-29 | -20.01 |
| 2006-06-28 | -20.51 |
| 2006-06-27 | -20.51 |
| 2006-06-26 | -22.51 |
| 2006-06-23 | -22.51 |
| 2006-06-22 | -20.01 |
| 2006-06-21 | -25.01 |
| 2006-06-20 | -27.51 |
| 2006-06-19 | -26.01 |
| 2006-06-16 | -25.51 |
| 2006-06-15 | -24.01 |
| 2006-06-14 | -20.01 |
| 2006-06-13 | -17.51 |
| 2006-06-12 | -16.01 |
| 2006-06-09 | -25.01 |
| 2006-06-08 | -15.01 |
| 2006-06-07 | -15.01 |
| 2006-06-06 | -15.01 |
| 2006-06-05 | -20.01 |
| 2006-06-02 | -28.51 |
| 2006-06-01 | -29.51 |
| 2006-05-30 | -25.51 |
| 2006-05-29 | -23.51 |
| 2006-05-26 | -23.51 |
| 2006-05-25 | -23.51 |
| 2006-05-24 | -23.51 |
| 2006-05-23 | -20.01 |
| 2006-05-22 | -25.51 |
| 2006-05-19 | -22.51 |
| 2006-05-18 | -19.01 |
| 2006-05-17 | -20.01 |
| 2006-05-16 | -24.51 |
| 2006-05-15 | -22.51 |
| 2006-05-12 | -19.01 |
| 2006-05-11 | -18.51 |
| 2006-05-10 | -22.01 |
| 2006-05-09 | -22.01 |
| 2006-05-08 | -20.01 |
| 2006-05-04 | -20.01 |
| 2006-05-03 | -20.01 |
| 2006-05-02 | -20.01 |
| 2006-04-28 | -20.01 |
| 2006-04-27 | -21.51 |
| 2006-04-26 | -17.51 |
| 2006-04-25 | -22.51 |
| 2006-04-24 | -18.51 |
| 2006-04-21 | -12.51 |
| 2006-04-20 | -16.01 |
| 2006-04-19 | -9.01 |
| 2006-04-18 | -4.01 |
| 2006-04-13 | -4.01 |
| 2006-04-12 | -2.51 |
| 2006-04-11 | -2.51 |
| 2006-04-10 | 1.49 |
| 2006-04-07 | 2.49 |
| 2006-04-06 | 2.99 |
| 2006-04-04 | 2.49 |
| 2006-04-03 | 1.49 |
| 2006-03-31 | -5.51 |
| 2006-03-30 | -5.01 |
| 2006-03-29 | -11.01 |
| 2006-03-28 | -15.51 |
| 2006-03-27 | -15.01 |
| 2006-03-24 | -18.51 |
| 2006-03-23 | -15.01 |
| 2006-03-22 | -19.01 |
| 2006-03-21 | -17.51 |
| 2006-03-20 | -17.51 |
| 2006-03-17 | -16.01 |
| 2006-03-16 | -15.51 |
| 2006-03-15 | -14.51 |
| 2006-03-14 | -13.51 |
| 2006-03-13 | -12.51 |
| 2006-03-10 | -15.01 |
| 2006-03-09 | -12.51 |
| 2006-03-08 | -15.01 |
| 2006-03-07 | -14.51 |
| 2006-03-06 | -10.01 |
| 2006-03-03 | -10.01 |
| 2006-03-02 | -13.01 |
| 2006-03-01 | -17.01 |
| 2006-02-28 | -16.51 |
| 2006-02-27 | -18.01 |
| 2006-02-24 | -21.51 |
| 2006-02-23 | -21.01 |
| 2006-02-22 | -19.01 |
| 2006-02-21 | -18.51 |
| 2006-02-20 | -24.01 |
| 2006-02-17 | -25.51 |
| 2006-02-16 | -25.01 |
| 2006-02-15 | -26.01 |
| 2006-02-14 | -26.01 |
| 2006-02-13 | -26.51 |
| 2006-02-10 | -27.51 |
| 2006-02-09 | -25.51 |
| 2006-02-08 | -25.51 |
| 2006-02-07 | -29.01 |
| 2006-02-06 | -29.01 |
| 2006-02-03 | -30.01 |
| 2006-02-02 | -22.51 |
| 2006-02-01 | -26.01 |
| 2006-01-27 | -26.51 |
| 2006-01-26 | -28.01 |
| 2006-01-25 | -31.01 |
| 2006-01-24 | -33.51 |
| 2006-01-23 | -44.01 |
| 2006-01-20 | -42.01 |
| 2006-01-19 | -42.51 |
| 2006-01-18 | -47.01 |
| 2006-01-17 | -47.51 |
| 2006-01-16 | -45.01 |
| 2006-01-13 | -45.01 |
| 2006-01-12 | -43.51 |
| 2006-01-11 | -43.51 |
| 2006-01-10 | -43.51 |
| 2006-01-09 | -43.01 |
| 2006-01-06 | -45.01 |
| 2006-01-05 | -45.01 |
| 2006-01-04 | -47.51 |
| 2006-01-03 | -42.51 |
| 2005-12-30 | -42.51 |
| 2005-12-29 | -45.01 |
| 2005-12-28 | -46.51 |
| 2005-12-23 | -46.51 |
| 2005-12-22 | -46.51 |
| 2005-12-21 | -46.51 |
| 2005-12-20 | -46.51 |
| 2005-12-19 | -46.51 |
| 2005-12-16 | -46.51 |
| 2005-12-15 | -46.01 |
| 2005-12-14 | -47.01 |
| 2005-12-13 | -49.01 |
| 2005-12-12 | -49.01 |
| 2005-12-09 | -46.01 |
| 2005-12-08 | -46.01 |
| 2005-12-07 | -46.01 |
| 2005-12-06 | -45.51 |
| 2005-12-05 | -45.51 |
| 2005-12-02 | -45.51 |
| 2005-12-01 | -45.51 |
| 2005-11-30 | -45.51 |
| 2005-11-29 | -45.51 |
| 2005-11-28 | -45.51 |
| 2005-11-25 | -44.51 |
| 2005-11-24 | -48.51 |
| 2005-11-23 | -48.51 |
| 2005-11-22 | -47.51 |
| 2005-11-21 | -46.01 |
| 2005-11-18 | -46.51 |
| 2005-11-17 | -46.51 |
| 2005-11-16 | -42.51 |
| 2005-11-15 | -42.51 |
| 2005-11-14 | -42.51 |
| 2005-11-11 | -45.01 |
| 2005-11-10 | -49.01 |
| 2005-11-09 | -44.01 |
| 2005-11-08 | -42.51 |
| 2005-11-07 | -42.51 |
| 2005-11-04 | -42.51 |
| 2005-11-03 | -38.51 |
| 2005-11-02 | -45.01 |
| 2005-11-01 | -45.01 |
| 2005-10-31 | -40.01 |
| 2005-10-28 | -40.01 |
| 2005-10-27 | -40.01 |
| 2005-10-26 | -40.01 |
| 2005-10-25 | -40.01 |
| 2005-10-24 | -40.01 |
| 2005-10-21 | -40.01 |
| 2005-10-20 | -40.01 |
| 2005-10-19 | -40.01 |
| 2005-10-18 | -40.01 |
| 2005-10-17 | -40.01 |
| 2005-10-14 | -36.01 |
| 2005-10-13 | -35.01 |
| 2005-10-12 | -35.01 |
| 2005-10-10 | -35.01 |
| 2005-10-07 | -35.51 |
| 2005-10-06 | -35.51 |
| 2005-10-05 | -34.51 |
| 2005-10-04 | -32.51 |
| 2005-10-03 | -30.01 |
| 2005-09-30 | -33.51 |
| 2005-09-29 | -31.51 |
| 2005-09-28 | -34.01 |
| 2005-09-27 | -34.01 |
| 2005-09-26 | -31.51 |
| 2005-09-23 | -31.51 |
| 2005-09-22 | -32.51 |
| 2005-09-21 | -33.51 |
| 2005-09-20 | -32.51 |
| 2005-09-16 | -32.51 |
| 2005-09-15 | -29.51 |
| 2005-09-14 | -28.01 |
| 2005-09-13 | -31.01 |
| 2005-09-12 | -30.01 |
| 2005-09-09 | -30.01 |
| 2005-09-08 | -29.01 |
| 2005-09-07 | -31.01 |
| 2005-09-06 | -30.01 |
| 2005-09-05 | -29.01 |
| 2005-09-02 | -24.51 |
| 2005-09-01 | -22.51 |
| 2005-08-31 | -20.51 |
| 2005-08-30 | -18.51 |
| 2005-08-29 | -18.01 |
| 2005-08-26 | -20.01 |
| 2005-08-25 | -25.51 |
| 2005-08-24 | -27.01 |
| 2005-08-23 | -30.01 |
| 2005-08-22 | -30.01 |
| 2005-08-19 | -30.01 |
| 2005-08-18 | -30.01 |
| 2005-08-17 | -31.51 |
| 2005-08-16 | -31.51 |
| 2005-08-15 | -32.01 |
| 2005-08-12 | -31.01 |
| 2005-08-11 | -32.01 |
| 2005-08-10 | -30.01 |
| 2005-08-09 | -32.51 |
| 2005-08-08 | -33.51 |
| 2005-08-05 | -31.01 |
| 2005-08-04 | -33.51 |
| 2005-08-03 | -32.51 |
| 2005-08-02 | -31.51 |
| 2005-08-01 | -30.01 |
| 2005-07-29 | -30.01 |
| 2005-07-28 | -27.51 |
| 2005-07-27 | -27.51 |
| 2005-07-26 | -25.51 |
| 2005-07-25 | -27.51 |
| 2005-07-22 | -25.01 |
| 2005-07-21 | -25.51 |
| 2005-07-20 | -27.51 |
| 2005-07-19 | -32.51 |
| 2005-07-18 | -30.01 |
| 2005-07-15 | -30.01 |
| 2005-07-14 | -25.01 |
| 2005-07-13 | -25.01 |
| 2005-07-12 | -27.51 |
| 2005-07-11 | -25.01 |
| 2005-07-08 | -25.06 |
| 2005-07-07 | -25.55 |
| 2005-07-06 | -25.55 |
| 2005-07-05 | -25.06 |
| 2005-07-04 | -25.06 |
| 2005-06-30 | -26.05 |
| 2005-06-29 | -26.05 |
| 2005-06-28 | -26.05 |
| 2005-06-27 | -26.05 |
| 2005-06-24 | -26.05 |
| 2005-06-23 | -26.05 |
| 2005-06-22 | -26.05 |
| 2005-06-21 | -28.51 |
| 2005-06-20 | -26.05 |
| 2005-06-17 | -26.05 |
| 2005-06-16 | -26.05 |
| 2005-06-15 | -26.05 |
| 2005-06-14 | -26.05 |
| 2005-06-13 | -26.05 |
| 2005-06-10 | -26.05 |
| 2005-06-09 | -26.05 |
| 2005-06-08 | -26.05 |
| 2005-06-07 | -26.05 |
| 2005-06-06 | -26.05 |
| 2005-06-03 | -26.05 |
| 2005-06-02 | -26.05 |
| 2005-06-01 | -26.05 |
| 2005-05-31 | -26.05 |
| 2005-05-30 | -26.05 |
| 2005-05-27 | -26.05 |
| 2005-05-26 | -22.10 |
| 2005-05-25 | -28.51 |
| 2005-05-24 | -28.51 |
| 2005-05-23 | -27.03 |
| 2005-05-20 | -28.51 |
| 2005-05-19 | -26.05 |
| 2005-05-18 | -26.05 |
| 2005-05-17 | -26.05 |
| 2005-05-13 | -26.05 |
| 2005-05-12 | -21.12 |
| 2005-05-11 | -21.12 |
| 2005-05-10 | -21.12 |
| 2005-05-09 | -21.12 |
| 2005-05-06 | -21.12 |
| 2005-05-05 | -21.12 |
| 2005-05-04 | -22.10 |
| 2005-05-03 | -21.12 |
| 2005-04-29 | -21.12 |
| 2005-04-28 | -22.10 |
| 2005-04-27 | -22.10 |
| 2005-04-26 | -21.12 |
| 2005-04-25 | -16.68 |
| 2005-04-22 | -20.13 |
| 2005-04-21 | -20.13 |
| 2005-04-20 | -20.13 |
| 2005-04-19 | -20.13 |
| 2005-04-18 | -16.19 |
| 2005-04-15 | -16.19 |
| 2005-04-14 | -21.12 |
| 2005-04-13 | -21.12 |
| 2005-04-12 | -18.65 |
| 2005-04-11 | -20.13 |
| 2005-04-08 | -19.64 |
| 2005-04-07 | -18.65 |
| 2005-04-06 | -18.65 |
| 2005-04-04 | -19.14 |
| 2005-04-01 | -18.65 |
| 2005-03-31 | -19.14 |
| 2005-03-30 | -19.14 |
| 2005-03-29 | -16.19 |
| 2005-03-24 | -16.19 |
| 2005-03-23 | -16.19 |
| 2005-03-22 | -17.67 |
| 2005-03-21 | -16.19 |
| 2005-03-18 | -15.69 |
| 2005-03-17 | -16.19 |
| 2005-03-16 | -16.68 |
| 2005-03-15 | -19.64 |
| 2005-03-14 | -19.64 |
| 2005-03-11 | -18.65 |
| 2005-03-10 | -18.65 |
| 2005-03-09 | -16.68 |
| 2005-03-08 | -16.68 |
| 2005-03-07 | -18.65 |
| 2005-03-04 | -15.69 |
| 2005-03-03 | -15.69 |
| 2005-03-02 | -15.20 |
| 2005-03-01 | -14.71 |
| 2005-02-28 | -11.26 |
| 2005-02-25 | -11.26 |
| 2005-02-24 | -11.26 |
| 2005-02-23 | -16.19 |
| 2005-02-22 | -18.65 |
| 2005-02-21 | -18.65 |
| 2005-02-18 | -15.69 |
| 2005-02-17 | -15.20 |
| 2005-02-16 | -13.72 |
| 2005-02-15 | -15.69 |
| 2005-02-14 | -15.69 |
| 2005-02-08 | -15.69 |
| 2005-02-07 | -16.19 |
| 2005-02-04 | -17.17 |
| 2005-02-03 | -18.65 |
| 2005-02-02 | -16.19 |
| 2005-02-01 | -16.19 |
| 2005-01-31 | -11.26 |
| 2005-01-28 | -11.26 |
| 2005-01-27 | -15.69 |
| 2005-01-26 | -16.68 |
| 2005-01-25 | -18.16 |
| 2005-01-24 | -18.65 |
| 2005-01-21 | -17.17 |
| 2005-01-20 | -14.21 |
| 2005-01-19 | -16.19 |
| 2005-01-18 | -16.19 |
| 2005-01-17 | -13.23 |
| 2005-01-14 | -8.79 |
| 2005-01-13 | -12.24 |
| 2005-01-12 | -21.12 |
| 2005-01-11 | -21.12 |
| 2005-01-10 | -24.57 |
| 2005-01-07 | -22.10 |
| 2005-01-06 | -18.65 |
| 2005-01-05 | -18.65 |
| 2005-01-04 | -19.64 |
| 2005-01-03 | -20.62 |
| 2004-12-31 | -14.21 |
| 2004-12-30 | -18.65 |
| 2004-12-29 | -18.65 |
| 2004-12-28 | -19.14 |
| 2004-12-24 | -8.79 |
| 2004-12-23 | -8.79 |
| 2004-12-22 | -21.12 |
| 2004-12-21 | -21.12 |
| 2004-12-20 | -21.12 |
| 2004-12-17 | -21.12 |
| 2004-12-16 | -20.13 |
| 2004-12-15 | -20.13 |
| 2004-12-14 | -17.17 |
| 2004-12-13 | -16.19 |
| 2004-12-10 | -16.19 |
| 2004-12-09 | -18.65 |
| 2004-12-08 | -16.19 |
| 2004-12-07 | -15.20 |
| 2004-12-06 | -15.20 |
| 2004-12-03 | -13.23 |
| 2004-12-02 | -11.75 |
| 2004-12-01 | -11.26 |
| 2004-11-30 | -11.75 |
| 2004-11-29 | -7.81 |
| 2004-11-26 | -9.78 |
| 2004-11-25 | -13.23 |
| 2004-11-24 | -6.33 |
| 2004-11-23 | -4.35 |
| 2004-11-22 | -6.82 |
| 2004-11-19 | -12.24 |
| 2004-11-18 | -17.17 |
| 2004-11-17 | -21.12 |
| 2004-11-16 | -21.12 |
| 2004-11-15 | -21.12 |
| 2004-11-12 | -21.12 |
| 2004-11-11 | -21.12 |
| 2004-11-10 | -21.12 |
| 2004-11-09 | -19.64 |
| 2004-11-08 | -18.65 |
| 2004-11-05 | -21.12 |
| 2004-11-04 | -17.67 |
| 2004-11-03 | -17.17 |
| 2004-11-02 | -21.12 |
| 2004-11-01 | -21.12 |
| 2004-10-29 | -26.05 |
| 2004-10-28 | -21.12 |
| 2004-10-27 | -25.36 |
| 2004-10-26 | -24.42 |
| 2004-10-25 | -26.76 |
| 2004-10-21 | -27.69 |
| 2004-10-20 | -28.62 |
| 2004-10-19 | -28.62 |
| 2004-10-18 | -28.62 |
| 2004-10-15 | -28.62 |
| 2004-10-14 | -28.62 |
| 2004-10-13 | -28.62 |
| 2004-10-12 | -28.62 |
| 2004-10-11 | -33.29 |
| 2004-10-08 | -23.02 |
| 2004-10-07 | -23.02 |
| 2004-10-06 | -32.35 |
| 2004-10-05 | -32.35 |
| 2004-10-04 | -31.89 |
| 2004-09-30 | -30.02 |
| 2004-09-28 | -30.02 |
| 2004-09-27 | -30.02 |
| 2004-09-24 | -25.36 |
| 2004-09-23 | -25.36 |
| 2004-09-22 | -27.69 |
| 2004-09-21 | -27.69 |
| 2004-09-20 | -27.69 |
| 2004-09-17 | -30.02 |
| 2004-09-16 | -30.02 |
| 2004-09-15 | -30.49 |
| 2004-09-14 | -31.42 |
| 2004-09-13 | -26.29 |
| 2004-09-10 | -26.29 |
| 2004-09-09 | -22.56 |
| 2004-09-08 | -16.96 |
| 2004-09-07 | -24.42 |
| 2004-09-06 | -24.42 |
| 2004-09-03 | -17.89 |
| 2004-09-02 | -23.02 |
| 2004-09-01 | -20.69 |
| 2004-08-31 | -20.69 |
| 2004-08-30 | -25.36 |
| 2004-08-27 | -20.69 |
| 2004-08-26 | -44.02 |
| 2004-08-25 | -44.02 |
| 2004-08-24 | -44.02 |
| 2004-08-23 | -44.02 |
| 2004-08-20 | -44.02 |
| 2004-08-19 | -44.02 |
| 2004-08-18 | -42.62 |
| 2004-08-17 | -42.62 |
| 2004-08-16 | -42.62 |
| 2004-08-13 | -42.62 |
| 2004-08-12 | -42.62 |
| 2004-08-11 | -43.08 |
| 2004-08-10 | -42.62 |
| 2004-08-09 | -42.62 |
| 2004-08-06 | -43.55 |
| 2004-08-05 | -43.08 |
| 2004-08-04 | -43.08 |
| 2004-08-03 | -39.35 |
| 2004-08-02 | -34.69 |
| 2004-07-30 | -34.69 |
| 2004-07-29 | -34.69 |
| 2004-07-28 | -34.69 |
| 2004-07-27 | -32.35 |
| 2004-07-26 | -30.95 |
| 2004-07-23 | -30.95 |
| 2004-07-22 | -30.95 |
| 2004-07-21 | -32.35 |
| 2004-07-20 | -32.35 |
| 2004-07-19 | -31.89 |
| 2004-07-16 | -32.35 |
| 2004-07-15 | -30.02 |
| 2004-07-14 | -30.02 |
| 2004-07-13 | -30.02 |
| 2004-07-12 | -30.02 |
| 2004-07-09 | -29.56 |
| 2004-07-08 | -29.56 |
| 2004-07-07 | -29.09 |
| 2004-07-06 | -25.36 |
| 2004-07-05 | -29.56 |
| 2004-07-02 | -29.56 |
| 2004-06-30 | -29.09 |
| 2004-06-29 | -28.62 |
| 2004-06-28 | -29.56 |
| 2004-06-25 | -29.56 |
| 2004-06-24 | -26.76 |
| 2004-06-23 | -29.56 |
| 2004-06-21 | -25.36 |
| 2004-06-18 | -25.36 |
| 2004-06-17 | -23.02 |
| 2004-06-16 | -22.56 |
| 2004-06-15 | -25.36 |
| 2004-06-14 | -25.82 |
| 2004-06-11 | -25.82 |
| 2004-06-10 | -21.62 |
| 2004-06-09 | -23.49 |
| 2004-06-08 | -23.49 |
| 2004-06-07 | -23.02 |
| 2004-06-04 | -25.36 |
| 2004-06-03 | -32.35 |
| 2004-06-02 | -31.42 |
| 2004-06-01 | -31.42 |
| 2004-05-31 | -30.49 |
| 2004-05-28 | -30.02 |
| 2004-05-27 | -30.49 |
| 2004-05-25 | -31.42 |
| 2004-05-24 | -27.69 |
| 2004-05-21 | -28.16 |
| 2004-05-20 | -38.42 |
| 2004-05-19 | -35.62 |
| 2004-05-18 | -36.55 |
| 2004-05-17 | -38.42 |
| 2004-05-14 | -34.69 |
| 2004-05-13 | -35.15 |
| 2004-05-12 | -32.82 |
| 2004-05-11 | -32.82 |
| 2004-05-10 | -37.02 |
| 2004-05-07 | -35.62 |
| 2004-05-06 | -31.89 |
| 2004-05-05 | -25.36 |
| 2004-05-04 | -21.16 |
| 2004-05-03 | -18.83 |
| 2004-04-30 | -17.43 |
| 2004-04-29 | -20.69 |
| 2004-04-28 | -14.16 |
| 2004-04-27 | -11.36 |
| 2004-04-26 | -15.56 |
| 2004-04-23 | -12.29 |
| 2004-04-22 | -11.36 |
| 2004-04-21 | 2.17 |
| 2004-04-20 | 4.97 |
| 2004-04-19 | 7.30 |
| 2004-04-16 | 3.10 |
| 2004-04-15 | 4.97 |
| 2004-04-14 | 7.30 |
| 2004-04-13 | 7.30 |
| 2004-04-08 | 12.43 |
| 2004-04-07 | 12.43 |
| 2004-04-06 | 10.85 |
| 2004-04-02 | 9.47 |
| 2004-04-01 | 10.39 |
| 2004-03-31 | 10.39 |
| 2004-03-30 | 12.69 |
| 2004-03-29 | 11.31 |
| 2004-03-26 | 9.93 |
| 2004-03-25 | 9.47 |
| 2004-03-24 | 6.71 |
| 2004-03-23 | 6.71 |
| 2004-03-22 | 10.39 |
| 2004-03-19 | 9.01 |
| 2004-03-18 | 11.31 |
| 2004-03-17 | 7.63 |
| 2004-03-16 | 10.39 |
| 2004-03-15 | 9.47 |
| 2004-03-12 | 8.55 |
| 2004-03-11 | 11.77 |
| 2004-03-10 | 9.01 |
| 2004-03-09 | 11.31 |
| 2004-03-08 | 9.47 |
| 2004-03-05 | 9.01 |
| 2004-03-04 | 10.39 |
| 2004-03-03 | 6.71 |
| 2004-03-02 | 12.69 |
| 2004-03-01 | 12.69 |
| 2004-02-27 | 11.31 |
| 2004-02-26 | 17.28 |
| 2004-02-25 | 14.98 |
| 2004-02-24 | 17.28 |
| 2004-02-23 | 17.28 |
| 2004-02-20 | 19.58 |
| 2004-02-19 | 17.28 |
| 2004-02-18 | 19.58 |
| 2004-02-17 | 19.58 |
| 2004-02-16 | 17.28 |
| 2004-02-13 | 19.58 |
| 2004-02-12 | 17.28 |
| 2004-02-11 | 14.98 |
| 2004-02-10 | 19.58 |
| 2004-02-09 | 26.48 |
| 2004-02-06 | 17.28 |
| 2004-02-05 | 14.98 |
| 2004-02-04 | 17.28 |
| 2004-02-03 | 19.58 |
| 2004-02-02 | 17.28 |
| 2004-01-30 | 21.88 |
| 2004-01-29 | 21.88 |
| 2004-01-28 | 26.48 |
| 2004-01-27 | 26.48 |
| 2004-01-26 | 31.08 |
| 2004-01-21 | 31.08 |
| 2004-01-20 | 21.88 |
| 2004-01-19 | 21.88 |
| 2004-01-16 | 21.88 |
| 2004-01-15 | 21.88 |
| 2004-01-14 | 21.88 |
| 2004-01-13 | 24.18 |
| 2004-01-12 | 24.18 |
| 2004-01-09 | 24.18 |
| 2004-01-08 | 21.88 |
| 2004-01-07 | 28.78 |
| 2004-01-06 | 31.08 |
| 2004-01-05 | 26.48 |
| 2004-01-02 | 24.18 |
| 2003-12-31 | 26.48 |
| 2003-12-30 | 26.48 |
| 2003-12-29 | 31.08 |
| 2003-12-24 | 21.88 |
| 2003-12-23 | 21.88 |
| 2003-12-22 | 28.78 |
| 2003-12-19 | 28.78 |
| 2003-12-18 | 37.98 |
| 2003-12-17 | 37.98 |
| 2003-12-16 | 28.78 |
| 2003-12-15 | 24.18 |
| 2003-12-12 | 24.18 |
| 2003-12-11 | 8.09 |
| 2003-12-10 | 8.09 |
| 2003-12-09 | 8.09 |
| 2003-12-08 | 8.09 |
| 2003-12-05 | 5.79 |
| 2003-12-04 | 12.23 |
| 2003-12-03 | 18.66 |
| 2003-12-02 | 20.50 |
| 2003-12-01 | 20.50 |
| 2003-11-28 | 17.74 |
| 2003-11-27 | 21.42 |
| 2003-11-26 | 23.26 |
| 2003-11-25 | 21.42 |
| 2003-11-24 | 27.86 |
| 2003-11-21 | 14.06 |
| 2003-11-20 | 14.06 |
| 2003-11-19 | 9.47 |
| 2003-11-18 | 6.71 |
| 2003-11-17 | 3.03 |
| 2003-11-14 | 5.79 |
| 2003-11-13 | -0.65 |
| 2003-11-12 | -3.41 |
| 2003-11-11 | -2.49 |
| 2003-11-10 | -2.49 |
| 2003-11-07 | -2.49 |
| 2003-11-06 | -4.33 |
| 2003-11-05 | 9.47 |
| 2003-11-04 | -15.83 |
| 2003-11-03 | -9.39 |
| 2003-10-31 | -5.25 |
| 2003-10-30 | -2.49 |
| 2003-10-29 | 2.11 |
| 2003-10-28 | 13.15 |
| 2003-10-27 | 14.98 |
| 2003-10-24 | 22.34 |
| 2003-10-23 | 19.58 |
| 2003-10-22 | 30.62 |
| 2003-10-21 | 23.26 |
| 2003-10-20 | 6.71 |
| 2003-10-17 | -0.65 |
| 2003-10-16 | 3.95 |
| 2003-10-15 | 4.87 |
| 2003-10-14 | -7.09 |
| 2003-10-13 | -11.23 |
| 2003-10-10 | -28.25 |
| 2003-10-09 | -32.39 |
| 2003-10-08 | -35.15 |
| 2003-10-07 | -36.07 |
| 2003-10-06 | -33.31 |
| 2003-10-03 | -30.09 |
| 2003-10-02 | -30.09 |
| 2003-09-30 | -35.61 |
| 2003-09-29 | -31.93 |
| 2003-09-26 | -29.63 |
| 2003-09-25 | -30.09 |
| 2003-09-24 | -33.77 |
| 2003-09-23 | -35.61 |
| 2003-09-22 | -35.61 |
| 2003-09-19 | -35.61 |
| 2003-09-18 | -44.81 |
| 2003-09-17 | -44.35 |
| 2003-09-16 | -44.81 |
| 2003-09-15 | -44.35 |
| 2003-09-11 | -49.87 |
| 2003-09-10 | -56.77 |
| 2003-09-09 | -57.23 |
| 2003-09-08 | -54.93 |
| 2003-09-05 | -58.61 |
| 2003-09-04 | -58.61 |
| 2003-09-03 | -58.61 |
| 2003-09-02 | -59.07 |
| 2003-09-01 | -58.61 |
| 2003-08-29 | -58.61 |
| 2003-08-28 | -57.69 |
| 2003-08-27 | -59.07 |
| 2003-08-26 | -59.07 |
| 2003-08-25 | -74.24 |
| 2003-08-22 | -74.43 |
| 2003-08-21 | -75.90 |
| 2003-08-20 | -77.00 |
| 2003-08-19 | -79.76 |
| 2003-08-18 | -80.13 |
| 2003-08-15 | -79.21 |
| 2003-08-14 | -80.68 |
| 2003-08-13 | -80.68 |
| 2003-08-12 | -80.68 |
| 2003-08-11 | -80.68 |
| 2003-08-08 | -80.68 |
| 2003-08-07 | -79.95 |
| 2003-08-06 | -80.31 |
| 2003-08-05 | -79.76 |
| 2003-08-04 | -79.76 |
| 2003-08-01 | -80.68 |
| 2003-07-31 | -79.39 |
| 2003-07-30 | -79.39 |
| 2003-07-29 | -79.39 |
| 2003-07-28 | -79.39 |
| 2003-07-25 | -78.29 |
| 2003-07-24 | -78.66 |
| 2003-07-23 | -78.66 |
| 2003-07-22 | -78.47 |
| 2003-07-21 | -77.19 |
| 2003-07-18 | -77.19 |
| 2003-07-17 | -76.82 |
| 2003-07-16 | -77.00 |
| 2003-07-15 | -79.21 |
| 2003-07-14 | -79.03 |
| 2003-07-11 | -79.76 |
| 2003-07-10 | -79.76 |
| 2003-07-09 | -79.58 |
| 2003-07-08 | -79.76 |
| 2003-07-07 | -81.23 |
| 2003-07-04 | -81.23 |
| 2003-07-03 | -81.60 |
| 2003-07-02 | -80.68 |
| 2003-06-30 | -80.68 |
| 2003-06-27 | -80.68 |
| 2003-06-26 | -80.68 |
| 2003-06-25 | -80.13 |
| 2003-06-24 | -80.13 |
| 2003-06-23 | -81.23 |
| 2003-06-20 | -81.23 |
| 2003-06-19 | -80.50 |
| 2003-06-18 | -80.13 |
| 2003-06-17 | -79.39 |
| 2003-06-16 | -80.31 |
| 2003-06-13 | -78.84 |
| 2003-06-12 | -77.55 |
| 2003-06-11 | -77.92 |
| 2003-06-10 | -79.76 |
| 2003-06-09 | -80.31 |
| 2003-06-06 | -79.76 |
| 2003-06-05 | -78.84 |
| 2003-06-03 | -79.03 |
| 2003-06-02 | -79.03 |
| 2003-05-30 | -79.03 |
| 2003-05-29 | -79.39 |
| 2003-05-28 | -79.39 |
| 2003-05-27 | -77.92 |
| 2003-05-26 | -76.45 |
| 2003-05-23 | -75.16 |
| 2003-05-22 | -77.55 |
| 2003-05-21 | -77.92 |
| 2003-05-20 | -78.47 |
| 2003-05-19 | -78.66 |
| 2003-05-16 | -77.37 |
| 2003-05-15 | -78.47 |
| 2003-05-14 | -77.92 |
| 2003-05-13 | -77.00 |
| 2003-05-12 | -77.92 |
| 2003-05-09 | -79.30 |
| 2003-05-07 | -78.38 |
| 2003-05-06 | -76.54 |
| 2003-05-05 | -75.62 |
| 2003-05-02 | -74.24 |
| 2003-04-30 | -77.00 |
| 2003-04-29 | -73.32 |
| 2003-04-28 | -73.32 |
| 2003-04-25 | -72.86 |
| 2003-04-24 | -72.40 |
| 2003-04-23 | -79.30 |
| 2003-04-22 | -77.92 |
| 2003-04-17 | -75.62 |
| 2003-04-16 | -75.62 |
| 2003-04-15 | -75.16 |
| 2003-04-14 | -75.62 |
| 2003-04-11 | -74.24 |
| 2003-04-10 | -74.24 |
| 2003-04-09 | -74.24 |
| 2003-04-08 | -74.24 |
| 2003-04-07 | -77.00 |
| 2003-04-04 | -73.78 |
| 2003-04-03 | -71.48 |
| 2003-04-02 | -74.70 |
| 2003-04-01 | -72.40 |
| 2003-03-31 | -72.40 |
| 2003-03-28 | -71.48 |
| 2003-03-27 | -71.02 |
| 2003-03-26 | -73.78 |
| 2003-03-25 | -73.78 |
| 2003-03-24 | -72.40 |
| 2003-03-21 | -69.18 |
| 2003-03-20 | -70.10 |
| 2003-03-19 | -69.18 |
| 2003-03-18 | -71.94 |
| 2003-03-17 | -71.94 |
| 2003-03-14 | -71.94 |
| 2003-03-13 | -71.94 |
| 2003-03-12 | -67.80 |
| 2003-03-11 | -72.40 |
| 2003-03-10 | -72.40 |
| 2003-03-07 | -73.78 |
| 2003-03-06 | -72.86 |
| 2003-03-05 | -71.94 |
| 2003-03-04 | -72.40 |
| 2003-03-03 | -72.40 |
| 2003-02-28 | -73.78 |
| 2003-02-27 | -73.78 |
| 2003-02-26 | -72.40 |
| 2003-02-25 | -72.40 |
| 2003-02-24 | -72.40 |
| 2003-02-21 | -73.32 |
| 2003-02-20 | -72.40 |
| 2003-02-19 | -72.40 |
| 2003-02-18 | -70.10 |
| 2003-02-17 | -68.72 |
| 2003-02-14 | -67.80 |
| 2003-02-13 | -68.26 |
| 2003-02-12 | -67.80 |
| 2003-02-11 | -67.80 |
| 2003-02-10 | -67.80 |
| 2003-02-07 | -67.80 |
| 2003-02-06 | -67.34 |
| 2003-02-05 | -67.80 |
| 2003-02-04 | -67.80 |
| 2003-01-30 | -68.26 |
| 2003-01-29 | -69.18 |
| 2003-01-28 | -67.80 |
| 2003-01-27 | -67.80 |
| 2003-01-24 | -67.80 |
| 2003-01-23 | -67.80 |
| 2003-01-22 | -67.80 |
| 2003-01-21 | -68.72 |
| 2003-01-20 | -69.18 |
| 2003-01-17 | -70.10 |
| 2003-01-16 | -67.80 |
| 2003-01-15 | -69.64 |
| 2003-01-14 | -69.64 |
| 2003-01-13 | -72.40 |
| 2003-01-10 | -71.94 |
| 2003-01-09 | -73.32 |
| 2003-01-08 | -74.24 |
| 2003-01-07 | -74.70 |
| 2003-01-06 | -73.32 |
| 2003-01-03 | -70.56 |
| 2003-01-02 | -68.72 |
| 2002-12-31 | -67.80 |
| 2002-12-30 | -67.34 |
| 2002-12-27 | -70.10 |
| 2002-12-24 | -70.10 |
| 2002-12-23 | -70.10 |
| 2002-12-20 | -70.10 |
| 2002-12-19 | -70.10 |
| 2002-12-18 | -70.10 |
| 2002-12-17 | -70.10 |
| 2002-12-16 | -70.10 |
| 2002-12-13 | -70.10 |
| 2002-12-12 | -70.10 |
| 2002-12-11 | -70.10 |
| 2002-12-10 | -70.10 |
| 2002-12-09 | -70.10 |
| 2002-12-06 | -70.10 |
| 2002-12-05 | -70.10 |
| 2002-12-04 | -70.10 |
| 2002-12-03 | -70.10 |
| 2002-12-02 | -70.10 |
| 2002-11-29 | -70.10 |
| 2002-11-28 | -70.10 |
| 2002-11-27 | -70.10 |
| 2002-11-26 | -70.10 |
| 2002-11-25 | -70.10 |
| 2002-11-22 | -70.10 |
| 2002-11-21 | -70.10 |
| 2002-11-20 | -70.10 |
| 2002-11-19 | -70.10 |
| 2002-11-18 | -70.10 |
| 2002-11-15 | -70.10 |
| 2002-11-14 | -70.10 |
| 2002-11-13 | -70.10 |
| 2002-11-12 | -70.10 |
| 2002-11-11 | -70.10 |
| 2002-11-08 | -70.10 |
| 2002-11-07 | -70.10 |
| 2002-11-06 | -70.10 |
| 2002-11-05 | -67.80 |
| 2002-11-04 | -69.18 |
| 2002-11-01 | -71.02 |
| 2002-10-31 | -69.64 |
| 2002-10-30 | -69.64 |
| 2002-10-29 | -72.40 |
| 2002-10-28 | -69.64 |
| 2002-10-25 | -69.64 |
| 2002-10-24 | -67.34 |
| 2002-10-23 | -72.40 |
| 2002-10-22 | -71.48 |
| 2002-10-21 | -72.40 |
| 2002-10-18 | -71.02 |
| 2002-10-17 | -71.02 |
| 2002-10-16 | -73.32 |
| 2002-10-15 | -77.00 |
| 2002-10-11 | -79.30 |
| 2002-10-10 | -77.00 |
| 2002-10-09 | -75.62 |
| 2002-10-08 | -75.62 |
| 2002-10-07 | -74.24 |
| 2002-10-04 | -72.40 |
| 2002-10-03 | -72.86 |
| 2002-10-02 | -70.56 |
| 2002-09-30 | -71.48 |
| 2002-09-27 | -71.02 |
| 2002-09-26 | -68.72 |
| 2002-09-25 | -68.72 |
| 2002-09-24 | -68.72 |
| 2002-09-23 | -65.96 |
| 2002-09-20 | -65.96 |
| 2002-09-19 | -66.42 |
| 2002-09-18 | -68.72 |
| 2002-09-17 | -72.40 |
| 2002-09-16 | -71.48 |
| 2002-09-13 | -70.10 |
| 2002-09-12 | -70.10 |
| 2002-09-11 | -70.10 |
| 2002-09-10 | -69.64 |
| 2002-09-09 | -70.10 |
| 2002-09-06 | -70.10 |
| 2002-09-05 | -69.64 |
| 2002-09-04 | -67.80 |
| 2002-09-03 | -65.50 |
| 2002-09-02 | -63.20 |
| 2002-08-30 | -63.20 |
| 2002-08-29 | -63.20 |
| 2002-08-28 | -64.12 |
| 2002-08-27 | -64.58 |
| 2002-08-26 | -60.91 |
| 2002-08-23 | -60.91 |
| 2002-08-22 | -60.91 |
| 2002-08-21 | -65.04 |
| 2002-08-20 | -64.12 |
| 2002-08-19 | -64.12 |
| 2002-08-16 | -62.28 |
| 2002-08-15 | -63.20 |
| 2002-08-14 | -63.20 |
| 2002-08-13 | -59.53 |
| 2002-08-12 | -60.45 |
| 2002-08-09 | -56.31 |
| 2002-08-08 | -54.01 |
| 2002-08-07 | -54.01 |
| 2002-08-06 | -55.39 |
| 2002-08-05 | -54.93 |
| 2002-08-02 | -54.47 |
| 2002-08-01 | -59.53 |
| 2002-07-31 | -59.53 |
| 2002-07-30 | -59.53 |
| 2002-07-29 | -58.61 |
| 2002-07-26 | -60.45 |
| 2002-07-25 | -48.03 |
| 2002-07-24 | -46.19 |
| 2002-07-23 | -45.27 |
| 2002-07-22 | -44.35 |
| 2002-07-19 | -42.97 |
| 2002-07-18 | -42.97 |
| 2002-07-17 | -47.11 |
| 2002-07-16 | -47.11 |
| 2002-07-15 | -48.03 |
| 2002-07-12 | -41.13 |
| 2002-07-11 | -48.49 |
| 2002-07-10 | -48.03 |
| 2002-07-09 | -42.51 |
| 2002-07-08 | -49.41 |
| 2002-07-05 | -44.81 |
| 2002-07-04 | -40.67 |
| 2002-07-03 | -40.21 |
| 2002-07-02 | -43.89 |
| 2002-06-28 | -43.43 |
| 2002-06-27 | -42.97 |
| 2002-06-26 | -49.87 |
| 2002-06-25 | -48.49 |
| 2002-06-24 | -50.33 |
| 2002-06-21 | -52.63 |
| 2002-06-20 | -51.25 |
| 2002-06-19 | -47.11 |
| 2002-06-18 | -45.27 |
| 2002-06-17 | -44.81 |
| 2002-06-14 | -44.35 |
| 2002-06-13 | -44.35 |
| 2002-06-12 | -43.43 |
| 2002-06-11 | -42.51 |
| 2002-06-10 | -42.05 |
| 2002-06-07 | -40.21 |
| 2002-06-06 | -38.37 |
| 2002-06-05 | -41.59 |
| 2002-06-04 | -42.51 |
| 2002-06-03 | -36.99 |
| 2002-05-31 | -33.31 |
| 2002-05-30 | -29.17 |
| 2002-05-29 | -20.89 |
| 2002-05-28 | -33.31 |
| 2002-05-27 | -49.87 |
| 2002-05-24 | -49.87 |
| 2002-05-23 | -49.87 |
| 2002-05-22 | -49.87 |
| 2002-05-21 | -49.87 |
| 2002-05-17 | -49.87 |
| 2002-05-16 | -49.87 |
| 2002-05-15 | -49.87 |
| 2002-05-14 | -49.87 |
| 2002-05-13 | -49.87 |
| 2002-05-10 | -56.31 |
| 2002-05-09 | -59.53 |
| 2002-05-08 | -57.69 |
| 2002-05-07 | -61.37 |
| 2002-05-06 | -64.12 |
| 2002-05-03 | -63.66 |
| 2002-05-02 | -62.28 |
| 2002-04-30 | -58.61 |
| 2002-04-29 | -55.85 |
| 2002-04-26 | -55.85 |
| 2002-04-25 | -54.01 |
| 2002-04-24 | -57.69 |
| 2002-04-23 | -65.04 |
| 2002-04-22 | -64.12 |
| 2002-04-19 | -66.88 |
| 2002-04-18 | -64.12 |
| 2002-04-17 | -64.12 |
| 2002-04-16 | -65.96 |
| 2002-04-15 | -63.66 |
| 2002-04-12 | -66.42 |
| 2002-04-11 | -67.34 |
| 2002-04-10 | -67.34 |
| 2002-04-09 | -70.10 |
| 2002-04-08 | -68.72 |
| 2002-04-04 | -68.72 |
| 2002-04-03 | -68.26 |
| 2002-04-02 | -68.26 |
| 2002-03-28 | -67.80 |
| 2002-03-27 | -71.02 |
| 2002-03-26 | -73.32 |
| 2002-03-25 | -71.48 |
| 2002-03-22 | -75.16 |
| 2002-03-21 | -73.32 |
| 2002-03-20 | -73.32 |
| 2002-03-19 | -75.16 |
| 2002-03-18 | -72.86 |
| 2002-03-15 | -73.32 |
| 2002-03-14 | -73.32 |
| 2002-03-13 | -73.32 |
| 2002-03-12 | -71.48 |
| 2002-03-11 | -72.40 |
| 2002-03-08 | -72.40 |
| 2002-03-07 | -72.40 |
| 2002-03-06 | -71.94 |
| 2002-03-05 | -71.94 |
| 2002-03-04 | -70.10 |
| 2002-03-01 | -70.10 |
| 2002-02-28 | -67.80 |
| 2002-02-27 | -71.02 |
| 2002-02-26 | -71.94 |
| 2002-02-25 | -72.40 |
| 2002-02-22 | -72.40 |
| 2002-02-21 | -72.40 |
| 2002-02-20 | -67.80 |
| 2002-02-19 | -67.80 |
| 2002-02-18 | -67.80 |
| 2002-02-15 | -67.80 |
| 2002-02-11 | -67.80 |
| 2002-02-08 | -67.80 |
| 2002-02-07 | -67.80 |
| 2002-02-06 | -70.10 |
| 2002-02-05 | -67.80 |
| 2002-02-04 | -67.34 |
| 2002-02-01 | -67.80 |
| 2002-01-31 | -63.20 |
| 2002-01-30 | -62.28 |
| 2002-01-29 | -67.80 |
| 2002-01-28 | -68.26 |
| 2002-01-25 | -66.88 |
| 2002-01-24 | -60.45 |
| 2002-01-23 | -60.45 |
| 2002-01-22 | -59.99 |
| 2002-01-21 | -64.58 |
| 2002-01-18 | -63.20 |
| 2002-01-17 | -63.20 |
| 2002-01-16 | -63.20 |
| 2002-01-15 | -67.34 |
| 2002-01-14 | -65.96 |
| 2002-01-11 | -65.50 |
| 2002-01-10 | -63.66 |
| 2002-01-09 | -60.91 |
| 2002-01-08 | -59.53 |
| 2002-01-07 | -59.53 |
| 2002-01-04 | -59.53 |
| 2002-01-03 | -59.53 |
| 2002-01-02 | -59.53 |
| 2001-12-31 | -58.15 |
| 2001-12-28 | -58.15 |
| 2001-12-27 | -58.15 |
| 2001-12-24 | -59.99 |
| 2001-12-21 | -59.99 |
| 2001-12-20 | -59.99 |
| 2001-12-19 | -59.99 |
| 2001-12-18 | -59.53 |
| 2001-12-17 | -59.53 |
| 2001-12-14 | -59.53 |
| 2001-12-13 | -59.53 |
| 2001-12-12 | -61.37 |
| 2001-12-11 | -62.28 |
| 2001-12-10 | -62.74 |
| 2001-12-07 | -63.20 |
| 2001-12-06 | -61.37 |
| 2001-12-05 | -60.45 |
| 2001-12-04 | -56.77 |
| 2001-12-03 | -55.85 |
| 2001-11-30 | -58.61 |
| 2001-11-29 | -55.39 |
| 2001-11-28 | -55.39 |
| 2001-11-27 | -55.85 |
| 2001-11-26 | -55.85 |
| 2001-11-23 | -54.93 |
| 2001-11-22 | -56.77 |
| 2001-11-21 | -58.61 |
| 2001-11-20 | -56.77 |
| 2001-11-19 | -57.23 |
| 2001-11-16 | -57.69 |
| 2001-11-15 | -54.01 |
| 2001-11-14 | -54.47 |
| 2001-11-13 | -58.15 |
| 2001-11-12 | -61.83 |
| 2001-11-09 | -61.83 |
| 2001-11-08 | -64.58 |
| 2001-11-07 | -64.58 |
| 2001-11-06 | -60.91 |
| 2001-11-05 | -61.83 |
| 2001-11-02 | -59.07 |
| 2001-11-01 | -59.07 |
| 2001-10-31 | -60.91 |
| 2001-10-30 | -59.07 |
| 2001-10-29 | -59.07 |
| 2001-10-26 | -59.07 |
| 2001-10-24 | -59.07 |
| 2001-10-23 | -65.50 |
| 2001-10-22 | -65.04 |
| 2001-10-19 | -63.20 |
| 2001-10-18 | -66.88 |
| 2001-10-17 | -66.88 |
| 2001-10-16 | -66.88 |
| 2001-10-15 | -67.80 |
| 2001-10-12 | -68.72 |
| 2001-10-11 | -65.50 |
| 2001-10-10 | -67.80 |
| 2001-10-09 | -65.96 |
| 2001-10-08 | -65.96 |
| 2001-10-05 | -65.96 |
| 2001-10-04 | -65.96 |
| 2001-10-03 | -67.80 |
| 2001-09-28 | -66.88 |
| 2001-09-27 | -65.96 |
| 2001-09-26 | -65.96 |
| 2001-09-25 | -63.20 |
| 2001-09-24 | -65.50 |
| 2001-09-21 | -65.50 |
| 2001-09-20 | -65.50 |
| 2001-09-19 | -69.64 |
| 2001-09-18 | -69.18 |
| 2001-09-17 | -69.64 |
| 2001-09-14 | -66.42 |
| 2001-09-13 | -67.80 |
| 2001-09-12 | -65.50 |
| 2001-09-11 | -58.61 |
| 2001-09-10 | -60.91 |
| 2001-09-07 | -60.91 |
| 2001-09-06 | -57.23 |
| 2001-09-05 | -58.15 |
| 2001-09-04 | -52.17 |
| 2001-09-03 | -49.87 |
| 2001-08-31 | -49.87 |
| 2001-08-30 | -49.87 |
| 2001-08-29 | -51.71 |
| 2001-08-28 | -54.47 |
| 2001-08-27 | -52.17 |
| 2001-08-24 | -50.33 |
| 2001-08-23 | -52.63 |
| 2001-08-22 | -51.71 |
| 2001-08-21 | -49.87 |
| 2001-08-20 | -46.19 |
| 2001-08-17 | -45.27 |
| 2001-08-16 | -47.11 |
| 2001-08-15 | -46.65 |
| 2001-08-14 | -47.57 |
| 2001-08-13 | -47.57 |
| 2001-08-10 | -45.73 |
| 2001-08-09 | -49.87 |
| 2001-08-08 | -48.03 |
| 2001-08-07 | -43.89 |
| 2001-08-06 | -45.73 |
| 2001-08-03 | -47.57 |
| 2001-08-02 | -48.49 |
| 2001-08-01 | -54.01 |
| 2001-07-31 | -54.01 |
| 2001-07-30 | -54.01 |
| 2001-07-27 | -54.01 |
| 2001-07-26 | -56.77 |
| 2001-07-24 | -51.25 |
| 2001-07-23 | -48.95 |
| 2001-07-20 | -52.17 |
| 2001-07-19 | -49.41 |
| 2001-07-18 | -46.65 |
| 2001-07-17 | -51.71 |
| 2001-07-16 | -54.01 |
| 2001-07-13 | -58.15 |
| 2001-07-12 | -56.31 |
| 2001-07-11 | -54.47 |
| 2001-07-10 | -51.71 |
| 2001-07-09 | -61.83 |
| 2001-07-05 | -61.83 |
| 2001-07-04 | -59.53 |
| 2001-07-03 | -55.85 |
| 2001-06-29 | -55.85 |
| 2001-06-28 | -54.93 |
| 2001-06-27 | -54.47 |
| 2001-06-26 | -59.99 |
| 2001-06-22 | -60.91 |
| 2001-06-21 | -60.91 |
| 2001-06-20 | -60.91 |
| 2001-06-19 | -60.91 |
| 2001-06-18 | -60.91 |
| 2001-06-15 | -58.61 |
| 2001-06-14 | -58.61 |
| 2001-06-13 | -54.47 |
| 2001-06-12 | -53.55 |
| 2001-06-11 | -51.71 |
| 2001-06-08 | -52.63 |
| 2001-06-07 | -51.71 |
| 2001-06-06 | -51.71 |
| 2001-06-05 | -54.01 |
| 2001-06-04 | -49.87 |
| 2001-06-01 | -47.57 |
| 2001-05-31 | -47.11 |
| 2001-05-30 | -49.87 |
| 2001-05-29 | -48.49 |
| 2001-05-28 | -47.11 |
| 2001-05-25 | -48.95 |
| 2001-05-24 | -54.01 |
| 2001-05-23 | -57.69 |
| 2001-05-22 | -59.99 |
| 2001-05-21 | -64.58 |
| 2001-05-18 | -63.66 |
| 2001-05-17 | -60.91 |
| 2001-05-16 | -63.20 |
| 2001-05-15 | -63.20 |
| 2001-05-14 | -63.20 |
| 2001-05-11 | -60.91 |
| 2001-05-10 | -61.37 |
| 2001-05-09 | -63.66 |
| 2001-05-08 | -61.83 |
| 2001-05-07 | -61.83 |
| 2001-05-04 | -62.28 |
| 2001-05-03 | -60.91 |
| 2001-05-02 | -63.20 |
| 2001-04-27 | -60.45 |
| 2001-04-26 | -54.93 |
| 2001-04-25 | -65.04 |
| 2001-04-24 | -71.02 |
| 2001-04-23 | -74.24 |
| 2001-04-20 | -73.32 |
| 2001-04-19 | -73.78 |
| 2001-04-18 | -75.62 |
| 2001-04-17 | -75.62 |
| 2001-04-12 | -74.70 |
| 2001-04-11 | -75.16 |
| 2001-04-10 | -75.62 |
| 2001-04-09 | -74.24 |
| 2001-04-06 | -74.24 |
| 2001-04-04 | -74.70 |
| 2001-04-03 | -72.86 |
| 2001-04-02 | -74.24 |
| 2001-03-30 | -74.70 |
| 2001-03-29 | -75.62 |
| 2001-03-28 | -72.40 |
| 2001-03-27 | -72.40 |
| 2001-03-26 | -72.40 |
| 2001-03-23 | -72.40 |
| 2001-03-22 | -70.56 |
| 2001-03-21 | -69.18 |
| 2001-03-20 | -69.18 |
| 2001-03-19 | -69.64 |
| 2001-03-16 | -69.64 |
| 2001-03-15 | -69.64 |
| 2001-03-14 | -66.88 |
| 2001-03-13 | -66.88 |
| 2001-03-12 | -66.88 |
| 2001-03-09 | -65.04 |
| 2001-03-08 | -63.20 |
| 2001-03-07 | -63.20 |
| 2001-03-06 | -63.20 |
| 2001-03-05 | -63.20 |
| 2001-03-02 | -63.20 |
| 2001-03-01 | -63.20 |
| 2001-02-28 | -62.74 |
| 2001-02-27 | -62.74 |
| 2001-02-26 | -63.20 |
| 2001-02-23 | -63.20 |
| 2001-02-22 | -63.20 |
| 2001-02-21 | -63.20 |
| 2001-02-20 | -63.20 |
| 2001-02-19 | -62.74 |
| 2001-02-16 | -62.74 |
| 2001-02-15 | -62.74 |
| 2001-02-14 | -62.74 |
| 2001-02-13 | -62.74 |
| 2001-02-12 | -61.83 |
| 2001-02-09 | -64.12 |
| 2001-02-08 | -63.20 |
| 2001-02-07 | -61.83 |
| 2001-02-06 | -61.83 |
| 2001-02-05 | -63.20 |
| 2001-02-02 | -62.74 |
| 2001-02-01 | -63.66 |
| 2001-01-31 | -62.74 |
| 2001-01-30 | -62.74 |
| 2001-01-29 | -63.20 |
| 2001-01-23 | -63.20 |
| 2001-01-22 | -63.20 |
| 2001-01-19 | -64.58 |
| 2001-01-18 | -65.04 |
| 2001-01-17 | -65.04 |
| 2001-01-16 | -63.20 |
| 2001-01-15 | -63.20 |
| 2001-01-12 | -63.20 |
| 2001-01-11 | -63.20 |
| 2001-01-10 | -63.20 |
| 2001-01-09 | -63.20 |
| 2001-01-08 | -60.91 |
| 2001-01-05 | -59.53 |
| 2001-01-04 | -61.83 |
| 2001-01-03 | -68.26 |
| 2001-01-02 | -67.80 |
| 2000-12-29 | -66.42 |
| 2000-12-28 | -66.42 |
| 2000-12-27 | -66.42 |
| 2000-12-22 | -67.80 |
| 2000-12-21 | -64.12 |
| 2000-12-20 | -64.12 |
| 2000-12-19 | -65.96 |
| 2000-12-18 | -63.20 |
| 2000-12-15 | -59.53 |
| 2000-12-14 | -59.53 |
| 2000-12-13 | -59.53 |
| 2000-12-12 | -61.83 |
| 2000-12-11 | -60.91 |
| 2000-12-08 | -61.37 |
| 2000-12-07 | -64.12 |
| 2000-12-06 | -63.20 |
| 2000-12-05 | -63.20 |
| 2000-12-04 | -63.20 |
| 2000-12-01 | -63.20 |
| 2000-11-30 | -64.58 |
| 2000-11-29 | -64.58 |
| 2000-11-28 | -63.20 |
| 2000-11-27 | -63.20 |
| 2000-11-24 | -63.20 |
| 2000-11-23 | -61.37 |
| 2000-11-22 | -59.53 |
| 2000-11-21 | -59.07 |
| 2000-11-20 | -56.77 |
| 2000-11-17 | -58.15 |
| 2000-11-16 | -56.31 |
| 2000-11-15 | -54.01 |
| 2000-11-14 | -53.09 |
| 2000-11-13 | -53.55 |
| 2000-11-10 | -50.79 |
| 2000-11-09 | -49.87 |
| 2000-11-08 | -50.79 |
| 2000-11-07 | -49.41 |
| 2000-11-06 | -54.47 |
| 2000-11-03 | -56.77 |
| 2000-11-02 | -57.69 |
| 2000-11-01 | -54.01 |
| 2000-10-31 | -63.20 |
| 2000-10-30 | -62.74 |
| 2000-10-27 | -62.74 |
| 2000-10-26 | -62.74 |
| 2000-10-25 | -65.04 |
| 2000-10-24 | -63.20 |
| 2000-10-23 | -66.88 |
| 2000-10-20 | -65.96 |
| 2000-10-19 | -66.42 |
| 2000-10-18 | -65.50 |
| 2000-10-17 | -64.12 |
| 2000-10-16 | -61.83 |
| 2000-10-13 | -63.20 |
| 2000-10-12 | -63.20 |
| 2000-10-11 | -61.83 |
| 2000-10-10 | -60.45 |
| 2000-10-09 | -61.37 |
| 2000-10-05 | -59.99 |
| 2000-10-04 | -58.61 |
| 2000-10-03 | -57.69 |
| 2000-09-29 | -56.31 |
| 2000-09-28 | -54.93 |
| 2000-09-27 | -54.93 |
| 2000-09-26 | -54.93 |
| 2000-09-25 | -56.77 |
| 2000-09-22 | -56.77 |
| 2000-09-21 | -54.01 |
| 2000-09-20 | -54.01 |
| 2000-09-19 | -53.55 |
| 2000-09-18 | -53.55 |
| 2000-09-15 | -49.41 |
| 2000-09-14 | -49.41 |
| 2000-09-12 | -49.41 |
| 2000-09-11 | -47.57 |
| 2000-09-08 | -44.81 |
| 2000-09-07 | -49.41 |
| 2000-09-06 | -44.81 |
| 2000-09-05 | -42.97 |
| 2000-09-04 | -44.81 |
| 2000-09-01 | -44.81 |
| 2000-08-31 | -45.27 |
| 2000-08-30 | -42.51 |
| 2000-08-29 | -40.21 |
| 2000-08-28 | -37.91 |
| 2000-08-25 | -47.11 |
| 2000-08-24 | -45.73 |
| 2000-08-23 | -48.49 |
| 2000-08-22 | -47.57 |
| 2000-08-21 | -48.95 |
| 2000-08-18 | -47.11 |
| 2000-08-17 | -44.35 |
| 2000-08-16 | -45.27 |
| 2000-08-15 | -44.81 |
| 2000-08-14 | -44.81 |
| 2000-08-11 | -45.27 |
| 2000-08-10 | -42.97 |
| 2000-08-09 | -42.51 |
| 2000-08-08 | -41.59 |
| 2000-08-07 | -42.97 |
| 2000-08-04 | -42.97 |
| 2000-08-03 | -43.89 |
| 2000-08-02 | -36.53 |
| 2000-08-01 | -35.61 |
| 2000-07-31 | -35.61 |
| 2000-07-28 | -35.61 |
| 2000-07-27 | -35.61 |
| 2000-07-26 | -37.45 |
| 2000-07-25 | -35.61 |
| 2000-07-24 | -33.31 |
| 2000-07-21 | -31.93 |
| 2000-07-20 | -35.61 |
| 2000-07-19 | -35.61 |
| 2000-07-18 | -33.77 |
| 2000-07-17 | -32.39 |
| 2000-07-14 | -31.01 |
| 2000-07-13 | -31.01 |
| 2000-07-12 | -31.01 |
| 2000-07-11 | -32.85 |
| 2000-07-10 | -32.85 |
| 2000-07-07 | -31.01 |
| 2000-07-06 | -33.77 |
| 2000-07-05 | -30.09 |
| 2000-07-04 | -31.01 |
| 2000-07-03 | -27.79 |
| 2000-06-30 | -27.79 |
| 2000-06-29 | -28.25 |
| 2000-06-28 | -27.33 |
| 2000-06-27 | -29.17 |
| 2000-06-26 | -29.17 |
| 2000-06-23 | -30.55 |
| 2000-06-22 | -29.17 |
| 2000-06-21 | -27.79 |
| 2000-06-20 | -27.79 |
| 2000-06-19 | -26.87 |
| 2000-06-16 | -25.03 |
| 2000-06-15 | -25.95 |
| 2000-06-14 | -31.47 |
| 2000-06-13 | -32.39 |
| 2000-06-12 | -27.79 |
| 2000-06-09 | -28.71 |
| 2000-06-08 | -26.41 |
| 2000-06-07 | -22.73 |
| 2000-06-05 | -29.17 |
| 2000-06-02 | -31.93 |
| 2000-06-01 | -35.61 |
| 2000-05-31 | -35.61 |
| 2000-05-30 | -36.99 |
| 2000-05-29 | -36.53 |
| 2000-05-26 | -32.39 |
| 2000-05-25 | -31.47 |
| 2000-05-24 | -25.95 |
| 2000-05-23 | -19.97 |
| 2000-05-22 | -18.59 |
| 2000-05-19 | -18.13 |
| 2000-05-18 | -15.83 |
| 2000-05-17 | -14.45 |
| 2000-05-16 | -8.01 |
| 2000-05-15 | -11.69 |
| 2000-05-12 | -12.61 |
| 2000-05-10 | -19.51 |
| 2000-05-09 | -14.91 |
| 2000-05-08 | -7.09 |
| 2000-05-05 | -1.11 |
| 2000-05-04 | -8.01 |
| 2000-05-03 | -8.93 |
| 2000-05-02 | -12.61 |
| 2000-04-28 | -17.21 |
| 2000-04-27 | -25.49 |
| 2000-04-26 | -28.71 |
| 2000-04-25 | -29.63 |
| 2000-04-20 | -21.81 |
| 2000-04-19 | -18.13 |
| 2000-04-18 | -9.85 |
| 2000-04-17 | -14.91 |
| 2000-04-14 | 1.19 |
| 2000-04-13 | 6.71 |
| 2000-04-12 | 8.09 |
| 2000-04-11 | 8.09 |
| 2000-04-10 | 6.71 |
| 2000-04-07 | 13.15 |
| 2000-04-06 | 1.19 |
| 2000-04-05 | -7.55 |
| 2000-04-03 | 17.28 |
| 2000-03-31 | 35.68 |
| 2000-03-30 | 40.28 |
| 2000-03-29 | 47.18 |
| 2000-03-28 | 56.38 |
| 2000-03-27 | 79.38 |
| 2000-03-24 | 77.08 |
| 2000-03-23 | 72.48 |
| 2000-03-22 | 86.28 |
| 2000-03-21 | 100.07 |
| 2000-03-20 | 118.47 |
| 2000-03-17 | 104.67 |
| 2000-03-16 | 97.77 |
| 2000-03-15 | 123.07 |
| 2000-03-14 | 162.17 |
| 2000-03-13 | 185.16 |
| 2000-03-10 | 203.56 |
| 2000-03-09 | 235.76 |
| 2000-03-08 | 226.56 |
| 2000-03-07 | 231.16 |
| 2000-03-06 | 254.15 |
| 2000-03-03 | 254.15 |
| 2000-03-02 | 272.55 |
| 2000-03-01 | 254.15 |
| 2000-02-29 | 249.55 |
| 2000-02-28 | 185.16 |
| 2000-02-25 | 221.96 |
| 2000-02-24 | 231.16 |
| 2000-02-23 | 240.36 |
| 2000-02-22 | 235.76 |
| 2000-02-21 | 300.15 |
| 2000-02-18 | 304.75 |
| 2000-02-17 | 304.75 |
| 2000-02-16 | 318.54 |
| 2000-02-15 | 332.34 |
| 2000-02-14 | 267.95 |
| 2000-02-11 | 258.75 |
| 2000-02-10 | 355.34 |
| 2000-02-09 | 180.56 |
| 2000-02-08 | 175.96 |
| 2000-02-03 | 157.57 |
| 2000-02-02 | 118.47 |
| 2000-02-01 | 123.07 |
| 2000-01-31 | 129.97 |
| 2000-01-28 | 97.77 |
| 2000-01-27 | 77.08 |
| 2000-01-26 | 83.98 |
| 2000-01-25 | 65.58 |
| 2000-01-24 | 72.48 |
| 2000-01-21 | 44.88 |
| 2000-01-20 | 44.88 |
| 2000-01-19 | 40.28 |
| 2000-01-18 | 44.88 |
| 2000-01-17 | 42.58 |
| 2000-01-14 | 58.68 |
| 2000-01-13 | 58.68 |
| 2000-01-12 | 58.68 |
| 2000-01-11 | 58.68 |
| 2000-01-10 | 58.68 |
| 2000-01-07 | 58.68 |
| 2000-01-06 | 58.68 |
| 2000-01-05 | 65.58 |
| 2000-01-04 | 72.48 |
| 2000-01-03 | 47.18 |
| 1999-12-30 | 40.28 |
| 1999-12-29 | 31.08 |
| 1999-12-28 | 31.08 |
| 1999-12-24 | 28.78 |
| 1999-12-23 | 33.38 |
| 1999-12-22 | 33.38 |
| 1999-12-21 | 33.38 |
| 1999-12-20 | 31.08 |
| 1999-12-17 | 33.38 |
| 1999-12-16 | 35.68 |
| 1999-12-15 | 40.28 |
| 1999-12-14 | 33.38 |
| 1999-12-13 | 26.48 |
| 1999-12-10 | 31.08 |
| 1999-12-09 | 31.08 |
| 1999-12-08 | 35.68 |
| 1999-12-07 | 37.98 |
| 1999-12-06 | 37.98 |
| 1999-12-03 | 47.18 |
| 1999-12-02 | 47.18 |
| 1999-12-01 | 31.08 |
| 1999-11-30 | 33.38 |
| 1999-11-29 | 31.08 |
| 1999-11-26 | 33.38 |
| 1999-11-25 | 31.08 |
| 1999-11-24 | 42.86 |
| 1999-11-23 | 51.52 |
| 1999-11-22 | 68.83 |
| 1999-11-19 | 40.69 |
| 1999-11-18 | 25.54 |
| 1999-11-17 | 14.72 |
| 1999-11-16 | 19.05 |
| 1999-11-15 | 16.88 |
| 1999-11-12 | 12.55 |
| 1999-11-11 | 8.23 |
| 1999-11-10 | 14.72 |
| 1999-11-09 | 16.88 |
| 1999-11-08 | 14.72 |
| 1999-11-05 | 25.54 |
| 1999-11-04 | 25.54 |
| 1999-11-03 | 21.21 |
| 1999-11-02 | 23.38 |
| 1999-11-01 | 38.53 |
| 1999-10-29 | 12.55 |
| 1999-10-28 | 2.16 |
| 1999-10-27 | 2.16 |
| 1999-10-26 | 3.46 |
| 1999-10-25 | 6.93 |
| 1999-10-22 | 5.19 |
| 1999-10-21 | 5.63 |
| 1999-10-20 | -9.52 |
| 1999-10-19 | -13.42 |
| 1999-10-15 | -0.43 |
| 1999-10-14 | 0.87 |
| 1999-10-13 | -3.03 |
| 1999-10-12 | 3.90 |
| 1999-10-11 | 7.79 |
| 1999-10-08 | 12.55 |
| 1999-10-07 | 10.39 |
| 1999-10-06 | 0.87 |
| 1999-10-05 | -6.93 |
| 1999-10-04 | 3.90 |
| 1999-09-30 | 21.21 |
| 1999-09-29 | 27.71 |
| 1999-09-28 | 27.71 |
| 1999-09-27 | 29.87 |
| 1999-09-24 | 32.03 |
| 1999-09-23 | 40.69 |
| 1999-09-22 | 36.36 |
| 1999-09-21 | 51.52 |
| 1999-09-20 | 23.38 |
| 1999-09-17 | -5.63 |
| 1999-09-15 | -19.91 |
| 1999-09-14 | -27.27 |
| 1999-09-13 | -30.30 |
| 1999-09-10 | -35.06 |
| 1999-09-09 | -34.20 |
| 1999-09-08 | -35.50 |
| 1999-09-07 | -35.50 |
| 1999-09-06 | -35.50 |
| 1999-09-03 | -37.23 |
| 1999-09-02 | -39.39 |
| 1999-09-01 | -43.72 |
| 1999-08-31 | -42.42 |
| 1999-08-30 | -40.69 |
| 1999-08-27 | -39.39 |
| 1999-08-26 | -39.39 |
| 1999-08-25 | -40.26 |
| 1999-08-24 | -38.53 |
| 1999-08-23 | -38.53 |
| 1999-08-20 | -38.53 |
| 1999-08-19 | -35.06 |
| 1999-08-18 | -36.80 |
| 1999-08-17 | -38.53 |
| 1999-08-16 | -35.50 |
| 1999-08-13 | -38.53 |
| 1999-08-12 | -37.23 |
| 1999-08-11 | -33.77 |
| 1999-08-10 | -25.54 |
| 1999-08-09 | -25.54 |
| 1999-08-06 | -25.11 |
| 1999-08-05 | -28.57 |
| 1999-08-04 | -25.54 |
| 1999-08-03 | -30.74 |
| 1999-08-02 | -30.30 |
| 1999-07-30 | -33.77 |
| 1999-07-29 | -32.03 |
| 1999-07-28 | -31.17 |
| 1999-07-27 | -32.47 |
| 1999-07-26 | -29.44 |
| 1999-07-23 | -27.71 |
| 1999-07-22 | -26.41 |
| 1999-07-21 | -27.27 |
| 1999-07-20 | -27.27 |
| 1999-07-19 | -24.68 |
| 1999-07-16 | -21.21 |
| 1999-07-15 | -26.84 |
| 1999-07-14 | -26.41 |
| 1999-07-13 | -24.68 |
| 1999-07-12 | -27.27 |
| 1999-07-09 | -31.60 |
| 1999-07-08 | -38.96 |
| 1999-07-07 | -41.56 |
| 1999-07-06 | -41.56 |
| 1999-07-05 | -42.86 |
| 1999-07-02 | -43.72 |
| 1999-06-30 | -45.89 |
| 1999-06-29 | -39.83 |
| 1999-06-28 | -48.05 |
| 1999-06-25 | -48.05 |
| 1999-06-24 | -46.32 |
| 1999-06-23 | -48.92 |
| 1999-06-22 | -50.65 |
| 1999-06-21 | -50.22 |
| 1999-06-17 | -52.38 |
| 1999-06-16 | -53.68 |
| 1999-06-15 | -53.25 |
| 1999-06-14 | -53.25 |
| 1999-06-11 | -52.38 |
| 1999-06-10 | -51.52 |
| 1999-06-09 | -50.22 |
| 1999-06-08 | -48.05 |
| 1999-06-07 | -48.05 |
| 1999-06-04 | -48.05 |
| 1999-06-03 | -49.78 |
| 1999-06-02 | -48.48 |
| 1999-06-01 | -46.75 |
| 1999-05-31 | -47.62 |
| 1999-05-28 | -47.62 |
| 1999-05-27 | -45.89 |
| 1999-05-26 | -44.16 |
| 1999-05-25 | -45.89 |
| 1999-05-24 | -45.89 |
| 1999-05-21 | -48.05 |
| 1999-05-20 | -40.26 |
| 1999-05-19 | -41.13 |
| 1999-05-18 | -45.02 |
| 1999-05-17 | -49.78 |
| 1999-05-14 | -48.92 |
| 1999-05-13 | -48.05 |
| 1999-05-12 | -48.05 |
| 1999-05-11 | -49.78 |
| 1999-05-10 | -47.62 |
| 1999-05-07 | -49.35 |
| 1999-05-06 | -43.72 |
| 1999-05-05 | -46.75 |
| 1999-05-04 | -56.71 |
| 1999-05-03 | -58.87 |
| 1999-04-30 | -59.31 |
| 1999-04-29 | -64.50 |
| 1999-04-28 | -62.34 |
| 1999-04-27 | -66.67 |
| 1999-04-26 | -64.50 |
| 1999-04-23 | -63.20 |
| 1999-04-22 | -65.80 |
| 1999-04-21 | -69.70 |
| 1999-04-20 | -69.70 |
| 1999-04-19 | -68.83 |
| 1999-04-16 | -69.70 |
| 1999-04-15 | -69.70 |
| 1999-04-14 | -69.26 |
| 1999-04-13 | -70.13 |
| 1999-04-12 | -70.56 |
| 1999-04-09 | -70.56 |
| 1999-04-08 | -70.13 |
| 1999-04-07 | -69.26 |
| 1999-04-01 | -69.26 |
| 1999-03-31 | -68.40 |
| 1999-03-30 | -69.70 |
| 1999-03-29 | -69.26 |
| 1999-03-26 | -69.26 |
| 1999-03-25 | -68.83 |
| 1999-03-24 | -69.70 |
| 1999-03-23 | -69.70 |
| 1999-03-22 | -70.56 |
| 1999-03-19 | -70.13 |
| 1999-03-18 | -69.70 |
| 1999-03-17 | -67.53 |
| 1999-03-16 | -67.97 |
| 1999-03-15 | -69.26 |
| 1999-03-12 | -69.70 |
| 1999-03-11 | -69.70 |
| 1999-03-10 | -70.56 |
| 1999-03-09 | -70.13 |
| 1999-03-08 | -68.40 |
| 1999-03-05 | -66.67 |
| 1999-03-04 | -65.80 |
| 1999-03-03 | -68.83 |
| 1999-03-02 | -68.83 |
| 1999-03-01 | -68.83 |
| 1999-02-26 | -68.83 |
| 1999-02-25 | -68.83 |
| 1999-02-24 | -69.70 |
| 1999-02-23 | -70.13 |
| 1999-02-22 | -70.13 |
| 1999-02-19 | -69.26 |
| 1999-02-15 | -70.56 |
| 1999-02-12 | -70.56 |
| 1999-02-11 | -70.13 |
| 1999-02-10 | -70.56 |
| 1999-02-09 | -70.56 |
| 1999-02-08 | -70.13 |
| 1999-02-05 | -69.70 |
| 1999-02-04 | -68.83 |
| 1999-02-03 | -69.26 |
| 1999-02-02 | -68.83 |
| 1999-02-01 | -69.26 |
| 1999-01-29 | -68.40 |
| 1999-01-28 | -68.40 |
| 1999-01-27 | -69.70 |
| 1999-01-26 | -68.83 |
| 1999-01-25 | -65.37 |
| 1999-01-22 | -69.70 |
| 1999-01-21 | -71.00 |
| 1999-01-20 | -70.56 |
| 1999-01-19 | -69.26 |
| 1999-01-18 | -70.56 |
| 1999-01-15 | -70.13 |
| 1999-01-14 | -69.70 |
| 1999-01-13 | -70.56 |
| 1999-01-12 | -69.26 |
| 1999-01-11 | -70.13 |
| 1999-01-08 | -70.56 |
| 1999-01-07 | -70.56 |
| 1999-01-06 | -70.56 |
| 1999-01-05 | -70.56 |
| 1999-01-04 | -70.56 |
| 1998-12-31 | -69.70 |
| 1998-12-30 | -69.70 |
| 1998-12-29 | -71.00 |
| 1998-12-28 | -70.13 |
| 1998-12-24 | -65.80 |
| 1998-12-23 | -65.80 |
| 1998-12-22 | -71.43 |
| 1998-12-21 | -67.53 |
| 1998-12-18 | -66.67 |
| 1998-12-17 | -66.67 |
| 1998-12-16 | -66.67 |
| 1998-12-15 | -66.67 |
| 1998-12-14 | -66.67 |
| 1998-12-11 | -65.37 |
| 1998-12-10 | -66.67 |
| 1998-12-09 | -66.67 |
| 1998-12-08 | -63.20 |
| 1998-12-07 | -63.20 |
| 1998-12-04 | -63.20 |
| 1998-12-03 | -63.20 |
| 1998-12-02 | -63.20 |
| 1998-12-01 | -63.20 |
| 1998-11-30 | -61.47 |
| 1998-11-27 | -60.61 |
| 1998-11-26 | -60.61 |
| 1998-11-25 | -58.87 |
| 1998-11-24 | -58.87 |
| 1998-11-23 | -59.31 |
| 1998-11-20 | -58.87 |
| 1998-11-19 | -60.17 |
| 1998-11-18 | -57.58 |
| 1998-11-17 | -59.31 |
| 1998-11-16 | -60.17 |
| 1998-11-13 | -59.31 |
| 1998-11-12 | -58.01 |
| 1998-11-11 | -54.98 |
| 1998-11-10 | -54.11 |
| 1998-11-09 | -54.98 |
| 1998-11-06 | -56.71 |
| 1998-11-05 | -53.25 |
| 1998-11-04 | -58.01 |
| 1998-11-03 | -54.98 |
| 1998-11-02 | -65.37 |
| 1998-10-30 | -68.83 |
| 1998-10-29 | -69.70 |
| 1998-10-27 | -67.10 |
| 1998-10-26 | -67.10 |
| 1998-10-23 | -70.56 |
| 1998-10-22 | -68.83 |
| 1998-10-21 | -68.83 |
| 1998-10-20 | -67.53 |
| 1998-10-19 | -67.53 |
| 1998-10-16 | -69.70 |
| 1998-10-15 | -72.73 |
| 1998-10-14 | -72.73 |
| 1998-10-13 | -74.03 |
| 1998-10-12 | -72.73 |
| 1998-10-09 | -72.73 |
| 1998-10-08 | -76.19 |
| 1998-10-07 | -75.32 |
| 1998-10-05 | -74.89 |
| 1998-09-30 | -74.89 |
| 1998-09-29 | -74.89 |
| 1998-09-28 | -72.73 |
| 1998-09-25 | -71.00 |
| 1998-09-24 | -74.03 |
| 1998-09-23 | -77.06 |
| 1998-09-22 | -76.19 |
| 1998-09-21 | -74.89 |
| 1998-09-18 | -74.89 |
| 1998-09-17 | -73.16 |
| 1998-09-16 | -74.89 |
| 1998-09-15 | -74.03 |
| 1998-09-14 | -74.03 |
| 1998-09-11 | -72.29 |
| 1998-09-10 | -71.43 |
| 1998-09-09 | -71.86 |
| 1998-09-08 | -69.26 |
| 1998-09-07 | -70.13 |
| 1998-09-04 | -74.89 |
| 1998-09-03 | -76.19 |
| 1998-09-02 | -75.76 |
| 1998-09-01 | -77.49 |
| 1998-08-31 | -77.49 |
| 1998-08-28 | -75.76 |
| 1998-08-27 | -71.86 |
| 1998-08-26 | -71.43 |
| 1998-08-25 | -68.83 |
| 1998-08-24 | -74.03 |
| 1998-08-21 | -74.03 |
| 1998-08-20 | -75.76 |
| 1998-08-19 | -74.03 |
| 1998-08-18 | -74.03 |
| 1998-08-14 | -74.03 |
| 1998-08-13 | -74.03 |
| 1998-08-12 | -74.03 |
| 1998-08-11 | -69.70 |
| 1998-08-10 | -69.70 |
| 1998-08-07 | -70.56 |
| 1998-08-06 | -70.56 |
| 1998-08-05 | -69.26 |
| 1998-08-04 | -67.97 |
| 1998-08-03 | -69.26 |
| 1998-07-31 | -69.26 |
| 1998-07-30 | -68.40 |
| 1998-07-29 | -68.40 |
| 1998-07-28 | -65.80 |
| 1998-07-27 | -64.07 |
| 1998-07-24 | -64.94 |
| 1998-07-23 | -63.20 |
| 1998-07-22 | -62.34 |
| 1998-07-21 | -62.34 |
| 1998-07-20 | -61.04 |
| 1998-07-17 | -58.44 |
| 1998-07-16 | -61.47 |
| 1998-07-15 | -60.61 |
| 1998-07-14 | -58.87 |
| 1998-07-13 | -58.87 |
| 1998-07-10 | -56.71 |
| 1998-07-09 | -58.44 |
| 1998-07-08 | -58.01 |
| 1998-07-07 | -58.01 |
| 1998-07-06 | -56.71 |
| 1998-07-03 | -55.84 |
| 1998-07-02 | -56.71 |
| 1998-06-30 | -55.84 |
| 1998-06-29 | -56.71 |
| 1998-06-26 | -55.84 |
| 1998-06-25 | -54.98 |
| 1998-06-24 | -55.84 |
| 1998-06-23 | -56.71 |
| 1998-06-22 | -56.71 |
| 1998-06-19 | -56.71 |
| 1998-06-18 | -56.28 |
| 1998-06-17 | -56.71 |
| 1998-06-16 | -60.17 |
| 1998-06-15 | -58.87 |
| 1998-06-12 | -55.41 |
| 1998-06-11 | -55.41 |
| 1998-06-10 | -53.68 |
| 1998-06-09 | -49.35 |
| 1998-06-08 | -49.35 |
| 1998-06-05 | -50.22 |
| 1998-06-04 | -50.22 |
| 1998-06-03 | -48.05 |
| 1998-06-02 | -51.95 |
| 1998-06-01 | -48.05 |
| 1998-05-29 | -44.16 |
| 1998-05-28 | -45.89 |
| 1998-05-27 | -41.13 |
| 1998-05-26 | -38.10 |
| 1998-05-25 | -35.06 |
| 1998-05-22 | -33.77 |
| 1998-05-21 | -34.63 |
| 1998-05-20 | -32.90 |
| 1998-05-19 | -34.20 |
| 1998-05-18 | -34.20 |
| 1998-05-15 | -33.33 |
| 1998-05-14 | -32.90 |
| 1998-05-13 | -32.03 |
| 1998-05-12 | -30.74 |
| 1998-05-11 | -32.03 |
| 1998-05-08 | -32.90 |
| 1998-05-07 | -32.47 |
| 1998-05-06 | -30.30 |
| 1998-05-05 | -30.74 |
| 1998-05-04 | -30.74 |
| 1998-05-01 | -30.30 |
| 1998-04-30 | -28.57 |
| 1998-04-29 | -26.84 |
| 1998-04-28 | -26.84 |
| 1998-04-27 | -26.84 |
| 1998-04-24 | -26.41 |
| 1998-04-23 | -20.78 |
| 1998-04-22 | -20.78 |
| 1998-04-21 | -21.21 |
| 1998-04-20 | -22.08 |
| 1998-04-17 | -23.38 |
| 1998-04-16 | -25.54 |
| 1998-04-15 | -25.97 |
| 1998-04-14 | -24.24 |
| 1998-04-09 | -24.24 |
| 1998-04-08 | -22.08 |
| 1998-04-07 | -21.65 |
| 1998-04-03 | -20.78 |
| 1998-04-02 | -16.88 |
| 1998-04-01 | -15.58 |
| 1998-03-31 | -13.85 |
| 1998-03-30 | -16.88 |
| 1998-03-27 | -7.79 |
| 1998-03-26 | -9.09 |
| 1998-03-25 | -8.66 |
| 1998-03-24 | -11.69 |
| 1998-03-23 | -10.39 |
| 1998-03-20 | -10.39 |
| 1998-03-19 | -11.26 |
| 1998-03-18 | -11.69 |
| 1998-03-17 | -10.39 |
| 1998-03-16 | -9.96 |
| 1998-03-13 | -9.09 |
| 1998-03-12 | -12.55 |
| 1998-03-11 | -7.79 |
| 1998-03-10 | -6.49 |
| 1998-03-09 | -6.49 |
| 1998-03-06 | -1.73 |
| 1998-03-05 | -1.73 |
| 1998-03-04 | -1.30 |
| 1998-03-03 | -0.87 |
| 1998-03-02 | -1.73 |
| 1998-02-27 | -0.43 |
| 1998-02-26 | -1.30 |
| 1998-02-25 | -2.60 |
| 1998-02-24 | 0.43 |
| 1998-02-23 | -5.63 |
| 1998-02-20 | -3.03 |
| 1998-02-19 | -0.43 |
| 1998-02-18 | -2.60 |
| 1998-02-17 | -1.73 |
| 1998-02-16 | 0.00 |
| 1998-02-13 | -1.30 |
| 1998-02-12 | 3.90 |
| 1998-02-11 | 12.55 |
| 1998-02-10 | 19.05 |
| 1998-02-09 | 25.54 |
| 1998-02-06 | 14.72 |
| 1998-02-05 | -2.60 |
| 1998-02-04 | -9.09 |
| 1998-02-03 | -22.08 |
| 1998-02-02 | -31.60 |
| 1998-01-27 | -38.10 |
| 1998-01-26 | -42.86 |
| 1998-01-23 | -50.65 |
| 1998-01-22 | -50.65 |
| 1998-01-21 | -51.08 |
| 1998-01-20 | -47.19 |
| 1998-01-19 | -38.10 |
| 1998-01-16 | -35.50 |
| 1998-01-15 | -30.74 |
| 1998-01-14 | -24.24 |
| 1998-01-13 | -25.97 |
| 1998-01-12 | -25.11 |
| 1998-01-09 | -4.76 |
| 1998-01-08 | -4.76 |
| 1998-01-07 | -10.39 |
| 1998-01-06 | -1.30 |
| 1998-01-05 | -2.16 |
| 1998-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy