Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2026-02-13 | -25.01 |
| 2026-02-12 | -33.34 |
| 2026-02-11 | -29.18 |
| 2026-02-10 | -30.56 |
| 2026-02-09 | -30.56 |
| 2026-02-06 | -30.56 |
| 2026-02-05 | -30.56 |
| 2026-02-04 | -30.56 |
| 2026-02-03 | -30.56 |
| 2026-02-02 | -30.56 |
| 2026-01-30 | -30.56 |
| 2026-01-29 | -30.56 |
| 2026-01-28 | -33.62 |
| 2026-01-27 | -33.62 |
| 2026-01-26 | -33.90 |
| 2026-01-23 | -33.90 |
| 2026-01-22 | -36.12 |
| 2026-01-21 | -35.29 |
| 2026-01-20 | -31.95 |
| 2026-01-19 | -31.95 |
| 2026-01-16 | -33.90 |
| 2026-01-15 | -33.90 |
| 2026-01-14 | -30.56 |
| 2026-01-13 | -30.56 |
| 2026-01-12 | -30.56 |
| 2026-01-09 | -30.56 |
| 2026-01-08 | -30.56 |
| 2026-01-07 | -30.56 |
| 2026-01-06 | -30.56 |
| 2026-01-05 | -30.56 |
| 2026-01-02 | -27.79 |
| 2025-12-31 | -31.95 |
| 2025-12-30 | -31.95 |
| 2025-12-29 | -31.95 |
| 2025-12-24 | -31.95 |
| 2025-12-23 | -31.95 |
| 2025-12-22 | -31.95 |
| 2025-12-19 | -31.95 |
| 2025-12-18 | -34.73 |
| 2025-12-17 | -32.23 |
| 2025-12-16 | -32.23 |
| 2025-12-15 | -32.23 |
| 2025-12-12 | -29.18 |
| 2025-12-11 | -27.79 |
| 2025-12-10 | -27.79 |
| 2025-12-09 | -27.79 |
| 2025-12-08 | -27.79 |
| 2025-12-05 | -27.79 |
| 2025-12-04 | -26.40 |
| 2025-12-03 | -26.40 |
| 2025-12-02 | -26.40 |
| 2025-12-01 | -26.40 |
| 2025-11-28 | -26.40 |
| 2025-11-27 | -26.40 |
| 2025-11-26 | -26.40 |
| 2025-11-25 | -29.18 |
| 2025-11-24 | -25.01 |
| 2025-11-21 | -25.01 |
| 2025-11-20 | -25.01 |
| 2025-11-19 | -25.01 |
| 2025-11-18 | -25.01 |
| 2025-11-17 | -25.01 |
| 2025-11-14 | -25.01 |
| 2025-11-13 | -25.01 |
| 2025-11-12 | -13.90 |
| 2025-11-11 | -12.51 |
| 2025-11-10 | -12.51 |
| 2025-11-07 | -12.51 |
| 2025-11-06 | -12.51 |
| 2025-11-05 | -12.51 |
| 2025-11-04 | -12.51 |
| 2025-11-03 | -12.51 |
| 2025-10-31 | -12.51 |
| 2025-10-30 | -12.51 |
| 2025-10-28 | -12.51 |
| 2025-10-27 | -12.51 |
| 2025-10-24 | -20.84 |
| 2025-10-23 | -20.84 |
| 2025-10-22 | -20.84 |
| 2025-10-21 | -15.29 |
| 2025-10-20 | -15.29 |
| 2025-10-17 | -15.29 |
| 2025-10-16 | -15.29 |
| 2025-10-15 | -15.29 |
| 2025-10-14 | -15.29 |
| 2025-10-13 | -15.29 |
| 2025-10-10 | -15.29 |
| 2025-10-09 | -15.29 |
| 2025-10-08 | -15.29 |
| 2025-10-06 | -15.29 |
| 2025-10-03 | -15.29 |
| 2025-10-02 | -15.29 |
| 2025-09-30 | -15.29 |
| 2025-09-29 | -15.29 |
| 2025-09-26 | -15.29 |
| 2025-09-25 | -15.29 |
| 2025-09-24 | -15.29 |
| 2025-09-23 | -15.29 |
| 2025-09-22 | -15.29 |
| 2025-09-19 | -15.29 |
| 2025-09-18 | -15.29 |
| 2025-09-17 | -15.29 |
| 2025-09-16 | -15.29 |
| 2025-09-15 | -15.29 |
| 2025-09-12 | -15.29 |
| 2025-09-11 | -15.29 |
| 2025-09-10 | -15.29 |
| 2025-09-09 | -15.29 |
| 2025-09-08 | -15.29 |
| 2025-09-05 | -16.68 |
| 2025-09-04 | -16.68 |
| 2025-09-03 | -16.68 |
| 2025-09-02 | -16.68 |
| 2025-09-01 | -16.68 |
| 2025-08-29 | -16.68 |
| 2025-08-28 | -16.68 |
| 2025-08-27 | -16.68 |
| 2025-08-26 | -16.68 |
| 2025-08-25 | -16.68 |
| 2025-08-22 | -16.68 |
| 2025-08-21 | -16.68 |
| 2025-08-20 | -19.45 |
| 2025-08-19 | -19.45 |
| 2025-08-18 | -11.12 |
| 2025-08-15 | -11.12 |
| 2025-08-14 | -11.12 |
| 2025-08-13 | -11.12 |
| 2025-08-12 | -11.12 |
| 2025-08-11 | -11.12 |
| 2025-08-08 | -11.12 |
| 2025-08-07 | -11.12 |
| 2025-08-06 | -11.12 |
| 2025-08-05 | -11.12 |
| 2025-08-04 | -9.73 |
| 2025-08-01 | -16.68 |
| 2025-07-31 | -16.68 |
| 2025-07-30 | -16.68 |
| 2025-07-29 | -11.12 |
| 2025-07-28 | -16.68 |
| 2025-07-25 | -15.29 |
| 2025-07-24 | -11.12 |
| 2025-07-23 | -18.07 |
| 2025-07-22 | -18.07 |
| 2025-07-21 | -18.07 |
| 2025-07-18 | -25.01 |
| 2025-07-17 | -16.68 |
| 2025-07-16 | -23.62 |
| 2025-07-15 | -23.62 |
| 2025-07-14 | -23.62 |
| 2025-07-11 | -23.62 |
| 2025-07-10 | -23.62 |
| 2025-07-09 | -26.40 |
| 2025-07-08 | -27.79 |
| 2025-07-07 | -27.79 |
| 2025-07-04 | -19.45 |
| 2025-07-03 | -19.45 |
| 2025-07-02 | -26.40 |
| 2025-06-30 | -26.40 |
| 2025-06-27 | -29.18 |
| 2025-06-26 | -29.18 |
| 2025-06-25 | -30.56 |
| 2025-06-24 | -22.23 |
| 2025-06-23 | -31.12 |
| 2025-06-20 | -31.12 |
| 2025-06-19 | -23.62 |
| 2025-06-18 | -23.62 |
| 2025-06-17 | -23.62 |
| 2025-06-16 | -23.62 |
| 2025-06-13 | -25.01 |
| 2025-06-12 | -29.18 |
| 2025-06-11 | -30.56 |
| 2025-06-10 | -31.68 |
| 2025-06-09 | -36.67 |
| 2025-06-06 | -36.67 |
| 2025-06-05 | -36.67 |
| 2025-06-04 | -37.23 |
| 2025-06-03 | -37.23 |
| 2025-06-02 | -37.23 |
| 2025-05-30 | -37.23 |
| 2025-05-29 | -37.23 |
| 2025-05-28 | -37.23 |
| 2025-05-27 | -36.67 |
| 2025-05-26 | -36.67 |
| 2025-05-23 | -36.67 |
| 2025-05-22 | -36.67 |
| 2025-05-21 | -36.67 |
| 2025-05-20 | -36.67 |
| 2025-05-19 | -36.67 |
| 2025-05-16 | -36.67 |
| 2025-05-15 | -36.12 |
| 2025-05-14 | -33.62 |
| 2025-05-13 | -33.62 |
| 2025-05-12 | -33.34 |
| 2025-05-09 | -38.90 |
| 2025-05-08 | -38.90 |
| 2025-05-07 | -38.90 |
| 2025-05-06 | -38.90 |
| 2025-05-02 | -39.17 |
| 2025-04-30 | -34.73 |
| 2025-04-29 | -34.73 |
| 2025-04-28 | -34.73 |
| 2025-04-25 | -34.73 |
| 2025-04-24 | -34.73 |
| 2025-04-23 | -39.73 |
| 2025-04-22 | -36.12 |
| 2025-04-17 | -36.12 |
| 2025-04-16 | -40.56 |
| 2025-04-15 | -34.73 |
| 2025-04-14 | -34.73 |
| 2025-04-11 | -34.73 |
| 2025-04-10 | -38.90 |
| 2025-04-09 | -38.90 |
| 2025-04-08 | -33.34 |
| 2025-04-07 | -33.34 |
| 2025-04-03 | -27.79 |
| 2025-04-02 | -27.79 |
| 2025-04-01 | -27.79 |
| 2025-03-31 | -27.79 |
| 2025-03-28 | -27.79 |
| 2025-03-27 | -26.40 |
| 2025-03-26 | -22.23 |
| 2025-03-25 | -22.23 |
| 2025-03-24 | -20.84 |
| 2025-03-21 | -20.84 |
| 2025-03-20 | -20.84 |
| 2025-03-19 | -20.84 |
| 2025-03-18 | -20.84 |
| 2025-03-17 | -29.18 |
| 2025-03-14 | -29.18 |
| 2025-03-13 | -29.18 |
| 2025-03-12 | -29.18 |
| 2025-03-11 | -22.23 |
| 2025-03-10 | -22.23 |
| 2025-03-07 | -32.79 |
| 2025-03-06 | -32.79 |
| 2025-03-05 | -27.79 |
| 2025-03-04 | -27.79 |
| 2025-03-03 | -27.79 |
| 2025-02-28 | -27.79 |
| 2025-02-27 | -33.06 |
| 2025-02-26 | -22.23 |
| 2025-02-25 | -26.40 |
| 2025-02-24 | -26.40 |
| 2025-02-21 | -26.40 |
| 2025-02-20 | -26.40 |
| 2025-02-19 | -26.40 |
| 2025-02-18 | -26.40 |
| 2025-02-17 | -26.40 |
| 2025-02-14 | -26.40 |
| 2025-02-13 | -25.01 |
| 2025-02-12 | -25.01 |
| 2025-02-11 | -25.01 |
| 2025-02-10 | -25.01 |
| 2025-02-07 | -25.01 |
| 2025-02-06 | -25.01 |
| 2025-02-05 | -22.23 |
| 2025-02-04 | -20.84 |
| 2025-02-03 | -20.84 |
| 2025-01-28 | -22.23 |
| 2025-01-27 | -22.23 |
| 2025-01-24 | -22.23 |
| 2025-01-23 | -22.23 |
| 2025-01-22 | -22.23 |
| 2025-01-21 | -20.84 |
| 2025-01-20 | -22.23 |
| 2025-01-17 | -22.23 |
| 2025-01-16 | -22.23 |
| 2025-01-15 | -22.23 |
| 2025-01-14 | -22.23 |
| 2025-01-13 | -22.23 |
| 2025-01-10 | -22.23 |
| 2025-01-09 | -22.23 |
| 2025-01-08 | -25.01 |
| 2025-01-07 | -19.45 |
| 2025-01-06 | -19.45 |
| 2025-01-03 | -19.45 |
| 2025-01-02 | -22.23 |
| 2024-12-31 | -22.23 |
| 2024-12-30 | -22.23 |
| 2024-12-27 | -22.23 |
| 2024-12-24 | -22.23 |
| 2024-12-23 | -22.23 |
| 2024-12-20 | -25.01 |
| 2024-12-19 | -19.45 |
| 2024-12-18 | -19.45 |
| 2024-12-17 | -16.68 |
| 2024-12-16 | -19.45 |
| 2024-12-13 | -16.68 |
| 2024-12-12 | -18.07 |
| 2024-12-11 | -16.68 |
| 2024-12-10 | -16.68 |
| 2024-12-09 | -16.68 |
| 2024-12-06 | -16.68 |
| 2024-12-05 | -22.23 |
| 2024-12-04 | -23.62 |
| 2024-12-03 | -25.01 |
| 2024-12-02 | -22.23 |
| 2024-11-29 | -26.40 |
| 2024-11-28 | -18.07 |
| 2024-11-27 | -18.07 |
| 2024-11-26 | -18.07 |
| 2024-11-25 | -18.07 |
| 2024-11-22 | -18.07 |
| 2024-11-21 | -15.29 |
| 2024-11-20 | -16.68 |
| 2024-11-19 | -16.68 |
| 2024-11-18 | -16.68 |
| 2024-11-15 | -16.68 |
| 2024-11-14 | -16.68 |
| 2024-11-13 | -16.68 |
| 2024-11-12 | -16.68 |
| 2024-11-11 | -22.23 |
| 2024-11-08 | -22.23 |
| 2024-11-07 | -22.23 |
| 2024-11-06 | -20.84 |
| 2024-11-05 | -20.84 |
| 2024-11-04 | -20.84 |
| 2024-11-01 | -19.45 |
| 2024-10-31 | -19.45 |
| 2024-10-30 | -19.45 |
| 2024-10-29 | -9.73 |
| 2024-10-28 | -9.73 |
| 2024-10-25 | -9.73 |
| 2024-10-24 | -9.73 |
| 2024-10-23 | -9.73 |
| 2024-10-22 | -9.73 |
| 2024-10-21 | -9.73 |
| 2024-10-18 | -9.73 |
| 2024-10-17 | -9.73 |
| 2024-10-16 | -9.73 |
| 2024-10-15 | -9.73 |
| 2024-10-14 | -9.73 |
| 2024-10-10 | -9.73 |
| 2024-10-09 | -9.73 |
| 2024-10-08 | -11.12 |
| 2024-10-07 | -11.12 |
| 2024-10-04 | -12.51 |
| 2024-10-03 | -16.68 |
| 2024-10-02 | -13.90 |
| 2024-09-30 | -25.01 |
| 2024-09-27 | -25.01 |
| 2024-09-26 | -30.56 |
| 2024-09-25 | -31.12 |
| 2024-09-24 | -29.18 |
| 2024-09-23 | -30.56 |
| 2024-09-20 | -30.56 |
| 2024-09-19 | -30.56 |
| 2024-09-17 | -30.56 |
| 2024-09-16 | -30.56 |
| 2024-09-13 | -30.56 |
| 2024-09-12 | -30.56 |
| 2024-09-11 | -30.56 |
| 2024-09-10 | -25.01 |
| 2024-09-09 | -25.01 |
| 2024-09-05 | -25.01 |
| 2024-09-04 | -15.29 |
| 2024-09-03 | -13.90 |
| 2024-09-02 | -13.90 |
| 2024-08-30 | -16.68 |
| 2024-08-29 | -16.68 |
| 2024-08-28 | -16.68 |
| 2024-08-27 | -29.18 |
| 2024-08-26 | -29.18 |
| 2024-08-23 | -29.18 |
| 2024-08-22 | -29.18 |
| 2024-08-21 | -29.18 |
| 2024-08-20 | -29.18 |
| 2024-08-19 | -29.18 |
| 2024-08-16 | -25.01 |
| 2024-08-15 | -25.01 |
| 2024-08-14 | -25.01 |
| 2024-08-13 | -25.01 |
| 2024-08-12 | -25.01 |
| 2024-08-09 | -25.01 |
| 2024-08-08 | -25.01 |
| 2024-08-07 | -25.01 |
| 2024-08-06 | -16.68 |
| 2024-08-05 | -16.68 |
| 2024-08-02 | -16.68 |
| 2024-08-01 | -16.68 |
| 2024-07-31 | -22.23 |
| 2024-07-30 | -16.68 |
| 2024-07-29 | -16.68 |
| 2024-07-26 | -16.68 |
| 2024-07-25 | -16.68 |
| 2024-07-24 | -16.68 |
| 2024-07-23 | -16.68 |
| 2024-07-22 | -16.68 |
| 2024-07-19 | -16.68 |
| 2024-07-18 | -16.68 |
| 2024-07-17 | -16.68 |
| 2024-07-16 | -16.68 |
| 2024-07-15 | -16.68 |
| 2024-07-12 | -16.68 |
| 2024-07-11 | -16.68 |
| 2024-07-10 | -16.68 |
| 2024-07-09 | -16.68 |
| 2024-07-08 | -16.68 |
| 2024-07-05 | -16.68 |
| 2024-07-04 | -16.68 |
| 2024-07-03 | -16.68 |
| 2024-07-02 | -16.68 |
| 2024-06-28 | -5.57 |
| 2024-06-27 | -5.57 |
| 2024-06-26 | -5.57 |
| 2024-06-25 | -5.57 |
| 2024-06-24 | -5.57 |
| 2024-06-21 | -5.57 |
| 2024-06-20 | -5.57 |
| 2024-06-19 | -5.57 |
| 2024-06-18 | -5.57 |
| 2024-06-17 | -5.57 |
| 2024-06-14 | -5.57 |
| 2024-06-13 | -5.57 |
| 2024-06-12 | -5.57 |
| 2024-06-11 | -5.57 |
| 2024-06-07 | -5.57 |
| 2024-06-06 | -5.57 |
| 2024-06-05 | -4.18 |
| 2024-06-04 | -4.18 |
| 2024-06-03 | -4.18 |
| 2024-05-31 | -4.18 |
| 2024-05-30 | -4.18 |
| 2024-05-29 | -4.18 |
| 2024-05-28 | -4.18 |
| 2024-05-27 | -4.18 |
| 2024-05-24 | -4.18 |
| 2024-05-23 | -4.18 |
| 2024-05-22 | -4.18 |
| 2024-05-21 | -4.18 |
| 2024-05-20 | -4.18 |
| 2024-05-17 | -16.68 |
| 2024-05-16 | -16.68 |
| 2024-05-14 | -16.68 |
| 2024-05-13 | -11.12 |
| 2024-05-10 | -11.12 |
| 2024-05-09 | -11.12 |
| 2024-05-08 | -11.12 |
| 2024-05-07 | -15.29 |
| 2024-05-06 | -15.29 |
| 2024-05-03 | -16.68 |
| 2024-05-02 | -16.68 |
| 2024-04-30 | -15.29 |
| 2024-04-29 | -11.12 |
| 2024-04-26 | -11.12 |
| 2024-04-25 | -11.12 |
| 2024-04-24 | -11.12 |
| 2024-04-23 | -16.68 |
| 2024-04-22 | -16.68 |
| 2024-04-19 | -9.73 |
| 2024-04-18 | -9.73 |
| 2024-04-17 | -6.96 |
| 2024-04-16 | -6.96 |
| 2024-04-15 | -6.96 |
| 2024-04-12 | -6.96 |
| 2024-04-11 | -6.96 |
| 2024-04-10 | -6.96 |
| 2024-04-09 | -2.79 |
| 2024-04-08 | -2.79 |
| 2024-04-05 | -2.79 |
| 2024-04-03 | -2.79 |
| 2024-04-02 | -2.79 |
| 2024-03-28 | -2.79 |
| 2024-03-27 | -2.79 |
| 2024-03-26 | -2.79 |
| 2024-03-25 | -2.79 |
| 2024-03-22 | -2.79 |
| 2024-03-21 | -2.79 |
| 2024-03-20 | -2.79 |
| 2024-03-19 | -2.79 |
| 2024-03-18 | -2.79 |
| 2024-03-15 | -2.79 |
| 2024-03-14 | -2.79 |
| 2024-03-13 | -8.34 |
| 2024-03-12 | -6.96 |
| 2024-03-11 | -6.96 |
| 2024-03-08 | -6.96 |
| 2024-03-07 | -6.96 |
| 2024-03-06 | -6.96 |
| 2024-03-05 | -8.34 |
| 2024-03-04 | -8.34 |
| 2024-03-01 | -8.34 |
| 2024-02-29 | -11.12 |
| 2024-02-28 | -11.12 |
| 2024-02-27 | -1.40 |
| 2024-02-26 | -1.40 |
| 2024-02-23 | -1.40 |
| 2024-02-22 | -11.12 |
| 2024-02-21 | -11.12 |
| 2024-02-20 | -11.12 |
| 2024-02-19 | -15.29 |
| 2024-02-16 | -15.29 |
| 2024-02-15 | -15.29 |
| 2024-02-14 | -15.29 |
| 2024-02-09 | -15.29 |
| 2024-02-08 | -15.29 |
| 2024-02-07 | -15.29 |
| 2024-02-06 | -16.68 |
| 2024-02-05 | -16.68 |
| 2024-02-02 | -16.68 |
| 2024-02-01 | -16.68 |
| 2024-01-31 | -5.57 |
| 2024-01-30 | -5.57 |
| 2024-01-29 | -2.79 |
| 2024-01-26 | -2.79 |
| 2024-01-25 | -11.12 |
| 2024-01-24 | -11.12 |
| 2024-01-23 | -11.12 |
| 2024-01-22 | -11.12 |
| 2024-01-19 | -11.12 |
| 2024-01-18 | -11.12 |
| 2024-01-17 | -11.12 |
| 2024-01-16 | -1.40 |
| 2024-01-15 | -2.79 |
| 2024-01-12 | -2.79 |
| 2024-01-11 | -4.18 |
| 2024-01-10 | -4.18 |
| 2024-01-09 | -4.18 |
| 2024-01-08 | -4.18 |
| 2024-01-05 | -4.18 |
| 2024-01-04 | -4.18 |
| 2024-01-03 | -4.18 |
| 2024-01-02 | -4.18 |
| 2023-12-29 | -4.18 |
| 2023-12-28 | -4.18 |
| 2023-12-27 | -4.18 |
| 2023-12-22 | -4.18 |
| 2023-12-21 | -4.18 |
| 2023-12-20 | -4.18 |
| 2023-12-19 | -4.18 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -6.96 |
| 2023-12-14 | -9.73 |
| 2023-12-13 | -9.73 |
| 2023-12-12 | -9.73 |
| 2023-12-11 | -12.51 |
| 2023-12-08 | -4.18 |
| 2023-12-07 | -4.18 |
| 2023-12-06 | -2.79 |
| 2023-12-05 | -5.57 |
| 2023-12-04 | -5.57 |
| 2023-12-01 | -6.96 |
| 2023-11-30 | -12.51 |
| 2023-11-29 | -11.12 |
| 2023-11-28 | -11.12 |
| 2023-11-27 | -11.12 |
| 2023-11-24 | -16.68 |
| 2023-11-23 | -16.68 |
| 2023-11-22 | -16.68 |
| 2023-11-21 | -13.90 |
| 2023-11-20 | -23.62 |
| 2023-11-17 | -23.62 |
| 2023-11-16 | -23.62 |
| 2023-11-15 | -25.01 |
| 2023-11-14 | -25.01 |
| 2023-11-13 | -20.84 |
| 2023-11-10 | -20.84 |
| 2023-11-09 | -20.84 |
| 2023-11-08 | -20.84 |
| 2023-11-07 | -20.84 |
| 2023-11-06 | -20.84 |
| 2023-11-03 | -20.84 |
| 2023-11-02 | -20.84 |
| 2023-11-01 | -20.84 |
| 2023-10-31 | -26.40 |
| 2023-10-30 | -19.45 |
| 2023-10-27 | -19.45 |
| 2023-10-26 | -19.45 |
| 2023-10-25 | -19.45 |
| 2023-10-24 | -19.45 |
| 2023-10-20 | -19.45 |
| 2023-10-19 | -19.45 |
| 2023-10-18 | -15.29 |
| 2023-10-17 | -15.29 |
| 2023-10-16 | -11.12 |
| 2023-10-13 | -11.12 |
| 2023-10-12 | -11.12 |
| 2023-10-11 | -6.96 |
| 2023-10-10 | -6.96 |
| 2023-10-09 | -6.96 |
| 2023-10-06 | -6.96 |
| 2023-10-05 | -6.96 |
| 2023-10-04 | -6.96 |
| 2023-10-03 | 4.15 |
| 2023-09-29 | -2.79 |
| 2023-09-28 | 2.77 |
| 2023-09-27 | 4.15 |
| 2023-09-26 | 5.54 |
| 2023-09-25 | -5.57 |
| 2023-09-22 | 6.93 |
| 2023-09-21 | 6.93 |
| 2023-09-20 | -8.34 |
| 2023-09-19 | -8.34 |
| 2023-09-18 | -6.96 |
| 2023-09-15 | -6.96 |
| 2023-09-14 | -8.34 |
| 2023-09-13 | -8.34 |
| 2023-09-12 | -8.34 |
| 2023-09-11 | -8.34 |
| 2023-09-07 | -8.34 |
| 2023-09-06 | -8.34 |
| 2023-09-05 | -1.40 |
| 2023-09-04 | -1.40 |
| 2023-08-31 | -1.40 |
| 2023-08-30 | -1.40 |
| 2023-08-29 | -0.01 |
| 2023-08-28 | -0.01 |
| 2023-08-25 | -4.18 |
| 2023-08-24 | -4.18 |
| 2023-08-23 | -4.18 |
| 2023-08-22 | -4.18 |
| 2023-08-21 | -4.18 |
| 2023-08-18 | -5.57 |
| 2023-08-17 | -2.79 |
| 2023-08-16 | -2.79 |
| 2023-08-15 | -6.96 |
| 2023-08-14 | -2.79 |
| 2023-08-11 | 5.54 |
| 2023-08-10 | 5.54 |
| 2023-08-09 | 8.32 |
| 2023-08-08 | 8.32 |
| 2023-08-07 | 8.32 |
| 2023-08-04 | 8.32 |
| 2023-08-03 | 9.71 |
| 2023-08-02 | 9.71 |
| 2023-08-01 | 9.71 |
| 2023-07-31 | 2.77 |
| 2023-07-28 | 2.77 |
| 2023-07-27 | 2.77 |
| 2023-07-26 | 2.77 |
| 2023-07-25 | 2.77 |
| 2023-07-24 | 2.77 |
| 2023-07-21 | 4.15 |
| 2023-07-20 | 4.15 |
| 2023-07-19 | 9.71 |
| 2023-07-18 | 9.71 |
| 2023-07-14 | 12.49 |
| 2023-07-13 | 6.93 |
| 2023-07-12 | 6.93 |
| 2023-07-11 | 6.93 |
| 2023-07-10 | 6.93 |
| 2023-07-07 | 6.93 |
| 2023-07-06 | 4.15 |
| 2023-07-05 | 4.15 |
| 2023-07-04 | 4.15 |
| 2023-07-03 | -2.79 |
| 2023-06-30 | 2.77 |
| 2023-06-29 | 2.77 |
| 2023-06-28 | 2.77 |
| 2023-06-27 | 2.77 |
| 2023-06-26 | 5.54 |
| 2023-06-23 | 5.54 |
| 2023-06-21 | 5.54 |
| 2023-06-20 | 5.54 |
| 2023-06-19 | 5.54 |
| 2023-06-16 | -5.57 |
| 2023-06-15 | -0.01 |
| 2023-06-14 | -0.01 |
| 2023-06-13 | -0.01 |
| 2023-06-12 | -0.01 |
| 2023-06-09 | -0.01 |
| 2023-06-08 | -0.01 |
| 2023-06-07 | 2.77 |
| 2023-06-06 | 4.15 |
| 2023-06-05 | 11.10 |
| 2023-06-02 | 5.54 |
| 2023-06-01 | 5.54 |
| 2023-05-31 | 5.54 |
| 2023-05-30 | 5.54 |
| 2023-05-29 | 5.54 |
| 2023-05-25 | 5.54 |
| 2023-05-24 | 6.93 |
| 2023-05-23 | 6.93 |
| 2023-05-22 | 9.71 |
| 2023-05-19 | 9.71 |
| 2023-05-18 | 9.71 |
| 2023-05-17 | 9.71 |
| 2023-05-16 | 9.71 |
| 2023-05-15 | 9.71 |
| 2023-05-12 | 9.71 |
| 2023-05-11 | 9.71 |
| 2023-05-10 | 11.10 |
| 2023-05-09 | 11.10 |
| 2023-05-08 | 11.10 |
| 2023-05-05 | 11.10 |
| 2023-05-04 | 11.10 |
| 2023-05-03 | 11.10 |
| 2023-05-02 | 11.10 |
| 2023-04-28 | 11.10 |
| 2023-04-27 | 11.10 |
| 2023-04-26 | 11.10 |
| 2023-04-25 | 6.93 |
| 2023-04-24 | 8.32 |
| 2023-04-21 | 11.10 |
| 2023-04-20 | 11.10 |
| 2023-04-19 | 11.10 |
| 2023-04-18 | 11.10 |
| 2023-04-17 | 11.10 |
| 2023-04-14 | 8.32 |
| 2023-04-13 | 8.32 |
| 2023-04-12 | 8.32 |
| 2023-04-11 | 8.32 |
| 2023-04-06 | 8.32 |
| 2023-04-04 | 8.32 |
| 2023-04-03 | 5.54 |
| 2023-03-31 | 5.54 |
| 2023-03-30 | 5.54 |
| 2023-03-29 | 5.54 |
| 2023-03-28 | 5.54 |
| 2023-03-27 | 5.54 |
| 2023-03-24 | 5.54 |
| 2023-03-23 | 8.32 |
| 2023-03-22 | 8.32 |
| 2023-03-21 | 8.32 |
| 2023-03-20 | 8.32 |
| 2023-03-17 | 8.32 |
| 2023-03-16 | 13.87 |
| 2023-03-15 | 13.87 |
| 2023-03-14 | 12.49 |
| 2023-03-13 | 12.49 |
| 2023-03-10 | 12.49 |
| 2023-03-09 | 12.49 |
| 2023-03-08 | 13.87 |
| 2023-03-07 | 13.87 |
| 2023-03-06 | 15.26 |
| 2023-03-03 | 12.49 |
| 2023-03-02 | 13.87 |
| 2023-03-01 | 13.87 |
| 2023-02-28 | 11.10 |
| 2023-02-27 | 11.10 |
| 2023-02-24 | 13.87 |
| 2023-02-23 | 13.87 |
| 2023-02-22 | 13.87 |
| 2023-02-21 | 16.65 |
| 2023-02-20 | 16.65 |
| 2023-02-17 | 16.65 |
| 2023-02-16 | 13.87 |
| 2023-02-15 | 13.87 |
| 2023-02-14 | 13.87 |
| 2023-02-13 | 13.87 |
| 2023-02-10 | 15.26 |
| 2023-02-09 | 15.26 |
| 2023-02-08 | 13.87 |
| 2023-02-07 | 15.26 |
| 2023-02-06 | 13.87 |
| 2023-02-03 | 15.26 |
| 2023-02-02 | 11.10 |
| 2023-02-01 | 13.87 |
| 2023-01-31 | 13.87 |
| 2023-01-30 | 13.87 |
| 2023-01-27 | 13.87 |
| 2023-01-26 | 13.87 |
| 2023-01-20 | 13.87 |
| 2023-01-19 | 13.87 |
| 2023-01-18 | 13.87 |
| 2023-01-17 | 13.87 |
| 2023-01-16 | 9.71 |
| 2023-01-13 | 12.49 |
| 2023-01-12 | 15.26 |
| 2023-01-11 | 16.65 |
| 2023-01-10 | 15.26 |
| 2023-01-09 | 15.26 |
| 2023-01-06 | 15.26 |
| 2023-01-05 | 15.26 |
| 2023-01-04 | 15.26 |
| 2023-01-03 | 15.26 |
| 2022-12-30 | 11.10 |
| 2022-12-29 | 11.10 |
| 2022-12-28 | 11.10 |
| 2022-12-23 | 8.32 |
| 2022-12-22 | 5.54 |
| 2022-12-21 | 5.54 |
| 2022-12-20 | 11.10 |
| 2022-12-19 | 13.87 |
| 2022-12-16 | 13.87 |
| 2022-12-15 | 11.10 |
| 2022-12-14 | 13.87 |
| 2022-12-13 | 6.93 |
| 2022-12-12 | 6.93 |
| 2022-12-09 | 6.93 |
| 2022-12-08 | 6.93 |
| 2022-12-07 | 6.93 |
| 2022-12-06 | 6.93 |
| 2022-12-05 | 1.38 |
| 2022-12-02 | -5.57 |
| 2022-12-01 | -5.57 |
| 2022-11-30 | -5.57 |
| 2022-11-29 | -5.57 |
| 2022-11-28 | -6.96 |
| 2022-11-25 | -0.01 |
| 2022-11-24 | 5.54 |
| 2022-11-23 | 4.15 |
| 2022-11-22 | 4.15 |
| 2022-11-21 | 2.77 |
| 2022-11-18 | 2.77 |
| 2022-11-17 | 2.77 |
| 2022-11-16 | 2.77 |
| 2022-11-15 | 2.77 |
| 2022-11-14 | 1.38 |
| 2022-11-11 | -0.01 |
| 2022-11-10 | -0.01 |
| 2022-11-09 | -0.01 |
| 2022-11-08 | -0.01 |
| 2022-11-07 | -1.40 |
| 2022-11-04 | -1.40 |
| 2022-11-03 | -4.18 |
| 2022-11-02 | -4.18 |
| 2022-11-01 | -4.18 |
| 2022-10-31 | -0.01 |
| 2022-10-28 | -0.01 |
| 2022-10-27 | 5.54 |
| 2022-10-26 | 5.54 |
| 2022-10-25 | 5.54 |
| 2022-10-24 | 5.54 |
| 2022-10-21 | 5.54 |
| 2022-10-20 | 6.93 |
| 2022-10-19 | 6.93 |
| 2022-10-18 | 6.93 |
| 2022-10-17 | 6.93 |
| 2022-10-14 | 6.93 |
| 2022-10-13 | 6.93 |
| 2022-10-12 | 6.93 |
| 2022-10-11 | 15.26 |
| 2022-10-10 | 12.49 |
| 2022-10-07 | 20.82 |
| 2022-10-06 | 22.21 |
| 2022-10-05 | 22.21 |
| 2022-10-03 | 18.04 |
| 2022-09-30 | 13.87 |
| 2022-09-29 | 13.87 |
| 2022-09-28 | 13.87 |
| 2022-09-27 | 15.26 |
| 2022-09-26 | 16.65 |
| 2022-09-23 | 16.65 |
| 2022-09-22 | 18.04 |
| 2022-09-21 | 18.04 |
| 2022-09-20 | 18.04 |
| 2022-09-19 | 18.04 |
| 2022-09-16 | 18.04 |
| 2022-09-15 | 18.04 |
| 2022-09-14 | 18.04 |
| 2022-09-13 | 18.04 |
| 2022-09-09 | 18.04 |
| 2022-09-08 | 18.04 |
| 2022-09-07 | 18.04 |
| 2022-09-06 | 18.04 |
| 2022-09-05 | 16.65 |
| 2022-09-02 | 18.04 |
| 2022-09-01 | 19.43 |
| 2022-08-31 | 16.65 |
| 2022-08-30 | 16.65 |
| 2022-08-29 | 16.65 |
| 2022-08-26 | 16.65 |
| 2022-08-25 | 19.43 |
| 2022-08-24 | 19.43 |
| 2022-08-23 | 19.43 |
| 2022-08-22 | 19.43 |
| 2022-08-19 | 19.43 |
| 2022-08-18 | 24.98 |
| 2022-08-17 | 22.21 |
| 2022-08-16 | 22.21 |
| 2022-08-15 | 22.21 |
| 2022-08-12 | 22.21 |
| 2022-08-11 | 22.21 |
| 2022-08-10 | 16.65 |
| 2022-08-09 | 16.65 |
| 2022-08-08 | 16.65 |
| 2022-08-05 | 16.65 |
| 2022-08-04 | 24.98 |
| 2022-08-03 | 24.98 |
| 2022-08-02 | 24.98 |
| 2022-08-01 | 24.98 |
| 2022-07-29 | 22.21 |
| 2022-07-28 | 23.60 |
| 2022-07-27 | 23.60 |
| 2022-07-26 | 23.60 |
| 2022-07-25 | 23.60 |
| 2022-07-22 | 23.60 |
| 2022-07-21 | 23.60 |
| 2022-07-20 | 24.98 |
| 2022-07-19 | 24.98 |
| 2022-07-18 | 24.98 |
| 2022-07-15 | 24.98 |
| 2022-07-14 | 24.98 |
| 2022-07-13 | 24.98 |
| 2022-07-12 | 24.98 |
| 2022-07-11 | 20.82 |
| 2022-07-08 | 30.54 |
| 2022-07-07 | 30.54 |
| 2022-07-06 | 30.54 |
| 2022-07-05 | 30.54 |
| 2022-07-04 | 33.32 |
| 2022-06-30 | 33.32 |
| 2022-06-29 | 33.32 |
| 2022-06-28 | 33.32 |
| 2022-06-27 | 33.32 |
| 2022-06-24 | 34.71 |
| 2022-06-23 | 36.09 |
| 2022-06-22 | 33.32 |
| 2022-06-21 | 33.32 |
| 2022-06-20 | 33.32 |
| 2022-06-17 | 33.32 |
| 2022-06-16 | 33.32 |
| 2022-06-15 | 33.32 |
| 2022-06-14 | 31.93 |
| 2022-06-13 | 31.93 |
| 2022-06-10 | 29.15 |
| 2022-06-09 | 31.93 |
| 2022-06-08 | 27.76 |
| 2022-06-07 | 27.76 |
| 2022-06-06 | 27.76 |
| 2022-06-02 | 27.76 |
| 2022-06-01 | 27.76 |
| 2022-05-31 | 27.76 |
| 2022-05-30 | 27.76 |
| 2022-05-27 | 26.37 |
| 2022-05-26 | 26.37 |
| 2022-05-25 | 26.37 |
| 2022-05-24 | 26.37 |
| 2022-05-23 | 26.37 |
| 2022-05-20 | 24.98 |
| 2022-05-19 | 24.98 |
| 2022-05-18 | 24.98 |
| 2022-05-17 | 24.98 |
| 2022-05-16 | 24.98 |
| 2022-05-13 | 24.98 |
| 2022-05-12 | 24.98 |
| 2022-05-11 | 29.15 |
| 2022-05-10 | 29.15 |
| 2022-05-06 | 30.54 |
| 2022-05-05 | 30.54 |
| 2022-05-04 | 27.76 |
| 2022-05-03 | 27.76 |
| 2022-04-29 | 27.76 |
| 2022-04-28 | 30.54 |
| 2022-04-27 | 30.54 |
| 2022-04-26 | 30.54 |
| 2022-04-25 | 30.54 |
| 2022-04-22 | 30.54 |
| 2022-04-21 | 31.93 |
| 2022-04-20 | 33.32 |
| 2022-04-19 | 34.71 |
| 2022-04-14 | 34.71 |
| 2022-04-13 | 33.32 |
| 2022-04-12 | 33.32 |
| 2022-04-11 | 31.93 |
| 2022-04-08 | 34.71 |
| 2022-04-07 | 34.71 |
| 2022-04-06 | 37.48 |
| 2022-04-04 | 38.87 |
| 2022-04-01 | 38.87 |
| 2022-03-31 | 38.87 |
| 2022-03-30 | 38.87 |
| 2022-03-29 | 38.87 |
| 2022-03-28 | 38.87 |
| 2022-03-25 | 31.93 |
| 2022-03-24 | 24.98 |
| 2022-03-23 | 24.98 |
| 2022-03-22 | 24.98 |
| 2022-03-21 | 22.21 |
| 2022-03-18 | 22.21 |
| 2022-03-17 | 22.21 |
| 2022-03-16 | 22.21 |
| 2022-03-15 | 26.37 |
| 2022-03-14 | 26.37 |
| 2022-03-11 | 29.15 |
| 2022-03-10 | 29.15 |
| 2022-03-09 | 27.76 |
| 2022-03-08 | 27.76 |
| 2022-03-07 | 27.76 |
| 2022-03-04 | 27.76 |
| 2022-03-03 | 37.48 |
| 2022-03-02 | 41.65 |
| 2022-03-01 | 41.65 |
| 2022-02-28 | 41.65 |
| 2022-02-25 | 41.65 |
| 2022-02-24 | 41.65 |
| 2022-02-23 | 41.65 |
| 2022-02-22 | 41.65 |
| 2022-02-21 | 41.65 |
| 2022-02-18 | 41.65 |
| 2022-02-17 | 41.65 |
| 2022-02-16 | 41.65 |
| 2022-02-15 | 41.65 |
| 2022-02-14 | 37.48 |
| 2022-02-11 | 37.48 |
| 2022-02-10 | 37.48 |
| 2022-02-09 | 38.87 |
| 2022-02-08 | 47.20 |
| 2022-02-07 | 47.20 |
| 2022-02-04 | 47.20 |
| 2022-01-31 | 47.20 |
| 2022-01-28 | 47.20 |
| 2022-01-27 | 47.20 |
| 2022-01-26 | 47.20 |
| 2022-01-25 | 38.87 |
| 2022-01-24 | 38.87 |
| 2022-01-21 | 38.87 |
| 2022-01-20 | 38.87 |
| 2022-01-19 | 37.48 |
| 2022-01-18 | 37.48 |
| 2022-01-17 | 37.48 |
| 2022-01-14 | 37.48 |
| 2022-01-13 | 44.43 |
| 2022-01-12 | 44.43 |
| 2022-01-11 | 44.43 |
| 2022-01-10 | 38.87 |
| 2022-01-07 | 41.65 |
| 2022-01-06 | 41.65 |
| 2022-01-05 | 41.65 |
| 2022-01-04 | 33.32 |
| 2022-01-03 | 30.54 |
| 2021-12-31 | 30.54 |
| 2021-12-30 | 30.54 |
| 2021-12-29 | 38.87 |
| 2021-12-28 | 38.87 |
| 2021-12-24 | 38.87 |
| 2021-12-23 | 38.87 |
| 2021-12-22 | 37.48 |
| 2021-12-21 | 37.48 |
| 2021-12-20 | 37.48 |
| 2021-12-17 | 30.54 |
| 2021-12-16 | 30.54 |
| 2021-12-15 | 30.54 |
| 2021-12-14 | 38.87 |
| 2021-12-13 | 37.48 |
| 2021-12-10 | 44.43 |
| 2021-12-09 | 44.43 |
| 2021-12-08 | 37.48 |
| 2021-12-07 | 37.48 |
| 2021-12-06 | 44.43 |
| 2021-12-03 | 44.43 |
| 2021-12-02 | 41.65 |
| 2021-12-01 | 44.43 |
| 2021-11-30 | 44.43 |
| 2021-11-29 | 44.43 |
| 2021-11-26 | 44.43 |
| 2021-11-25 | 44.43 |
| 2021-11-24 | 44.43 |
| 2021-11-23 | 44.43 |
| 2021-11-22 | 44.43 |
| 2021-11-19 | 47.20 |
| 2021-11-18 | 41.65 |
| 2021-11-17 | 47.20 |
| 2021-11-16 | 38.87 |
| 2021-11-15 | 49.98 |
| 2021-11-12 | 49.98 |
| 2021-11-11 | 47.20 |
| 2021-11-10 | 47.20 |
| 2021-11-09 | 47.20 |
| 2021-11-08 | 49.98 |
| 2021-11-05 | 49.98 |
| 2021-11-04 | 49.98 |
| 2021-11-03 | 55.54 |
| 2021-11-02 | 55.54 |
| 2021-11-01 | 47.20 |
| 2021-10-29 | 44.43 |
| 2021-10-28 | 55.54 |
| 2021-10-27 | 55.54 |
| 2021-10-26 | 55.54 |
| 2021-10-25 | 55.54 |
| 2021-10-22 | 58.31 |
| 2021-10-21 | 58.31 |
| 2021-10-20 | 49.98 |
| 2021-10-19 | 49.98 |
| 2021-10-18 | 49.98 |
| 2021-10-15 | 49.98 |
| 2021-10-12 | 49.98 |
| 2021-10-11 | 49.98 |
| 2021-10-08 | 49.98 |
| 2021-10-07 | 61.09 |
| 2021-10-06 | 61.09 |
| 2021-10-05 | 61.09 |
| 2021-10-04 | 61.09 |
| 2021-09-30 | 61.09 |
| 2021-09-29 | 61.09 |
| 2021-09-28 | 61.09 |
| 2021-09-27 | 61.09 |
| 2021-09-24 | 61.09 |
| 2021-09-23 | 49.98 |
| 2021-09-21 | 49.98 |
| 2021-09-20 | 58.31 |
| 2021-09-17 | 55.54 |
| 2021-09-16 | 63.87 |
| 2021-09-15 | 63.87 |
| 2021-09-14 | 66.65 |
| 2021-09-13 | 66.65 |
| 2021-09-10 | 66.65 |
| 2021-09-09 | 66.65 |
| 2021-09-08 | 66.65 |
| 2021-09-07 | 72.20 |
| 2021-09-06 | 72.20 |
| 2021-09-03 | 72.20 |
| 2021-09-02 | 72.20 |
| 2021-09-01 | 66.65 |
| 2021-08-31 | 63.87 |
| 2021-08-30 | 58.31 |
| 2021-08-27 | 52.76 |
| 2021-08-26 | 52.76 |
| 2021-08-25 | 52.76 |
| 2021-08-24 | 58.31 |
| 2021-08-23 | 58.31 |
| 2021-08-20 | 55.54 |
| 2021-08-19 | 55.54 |
| 2021-08-18 | 58.31 |
| 2021-08-17 | 58.31 |
| 2021-08-16 | 61.09 |
| 2021-08-13 | 63.87 |
| 2021-08-12 | 63.87 |
| 2021-08-11 | 61.09 |
| 2021-08-10 | 61.09 |
| 2021-08-09 | 63.87 |
| 2021-08-06 | 63.87 |
| 2021-08-05 | 66.65 |
| 2021-08-04 | 66.65 |
| 2021-08-03 | 66.65 |
| 2021-08-02 | 66.65 |
| 2021-07-30 | 66.65 |
| 2021-07-29 | 66.65 |
| 2021-07-28 | 66.65 |
| 2021-07-27 | 66.65 |
| 2021-07-26 | 66.65 |
| 2021-07-23 | 66.65 |
| 2021-07-22 | 66.65 |
| 2021-07-21 | 66.65 |
| 2021-07-20 | 72.20 |
| 2021-07-19 | 72.20 |
| 2021-07-16 | 63.87 |
| 2021-07-15 | 72.20 |
| 2021-07-14 | 77.76 |
| 2021-07-13 | 77.76 |
| 2021-07-12 | 77.76 |
| 2021-07-09 | 72.20 |
| 2021-07-08 | 72.20 |
| 2021-07-07 | 80.53 |
| 2021-07-06 | 77.76 |
| 2021-07-05 | 80.53 |
| 2021-07-02 | 80.53 |
| 2021-06-30 | 80.53 |
| 2021-06-29 | 77.76 |
| 2021-06-28 | 86.09 |
| 2021-06-25 | 86.09 |
| 2021-06-24 | 86.09 |
| 2021-06-23 | 91.64 |
| 2021-06-22 | 88.87 |
| 2021-06-21 | 88.87 |
| 2021-06-18 | 83.31 |
| 2021-06-17 | 74.98 |
| 2021-06-16 | 72.20 |
| 2021-06-15 | 72.20 |
| 2021-06-11 | 74.98 |
| 2021-06-10 | 72.20 |
| 2021-06-09 | 63.87 |
| 2021-06-08 | 72.20 |
| 2021-06-07 | 72.20 |
| 2021-06-04 | 72.20 |
| 2021-06-03 | 72.20 |
| 2021-06-02 | 72.20 |
| 2021-06-01 | 72.20 |
| 2021-05-31 | 72.20 |
| 2021-05-28 | 72.20 |
| 2021-05-27 | 72.20 |
| 2021-05-26 | 72.20 |
| 2021-05-25 | 72.20 |
| 2021-05-24 | 72.20 |
| 2021-05-21 | 72.20 |
| 2021-05-20 | 69.42 |
| 2021-05-18 | 69.42 |
| 2021-05-17 | 69.42 |
| 2021-05-14 | 77.76 |
| 2021-05-13 | 77.76 |
| 2021-05-12 | 77.76 |
| 2021-05-11 | 77.76 |
| 2021-05-10 | 77.76 |
| 2021-05-07 | 77.76 |
| 2021-05-06 | 77.76 |
| 2021-05-05 | 80.53 |
| 2021-05-04 | 80.53 |
| 2021-05-03 | 74.98 |
| 2021-04-30 | 74.98 |
| 2021-04-29 | 77.76 |
| 2021-04-28 | 77.76 |
| 2021-04-27 | 72.20 |
| 2021-04-26 | 77.76 |
| 2021-04-23 | 74.98 |
| 2021-04-22 | 72.20 |
| 2021-04-21 | 72.20 |
| 2021-04-20 | 72.20 |
| 2021-04-19 | 77.76 |
| 2021-04-16 | 66.65 |
| 2021-04-15 | 66.65 |
| 2021-04-14 | 66.65 |
| 2021-04-13 | 66.65 |
| 2021-04-12 | 66.65 |
| 2021-04-09 | 61.09 |
| 2021-04-08 | 61.09 |
| 2021-04-07 | 61.09 |
| 2021-04-01 | 61.09 |
| 2021-03-31 | 61.09 |
| 2021-03-30 | 69.42 |
| 2021-03-29 | 69.42 |
| 2021-03-26 | 69.42 |
| 2021-03-25 | 69.42 |
| 2021-03-24 | 61.09 |
| 2021-03-23 | 69.42 |
| 2021-03-22 | 72.20 |
| 2021-03-19 | 69.42 |
| 2021-03-18 | 69.42 |
| 2021-03-17 | 72.20 |
| 2021-03-16 | 69.42 |
| 2021-03-15 | 66.65 |
| 2021-03-12 | 63.87 |
| 2021-03-11 | 63.87 |
| 2021-03-10 | 58.31 |
| 2021-03-09 | 63.87 |
| 2021-03-08 | 72.20 |
| 2021-03-05 | 72.20 |
| 2021-03-04 | 69.42 |
| 2021-03-03 | 72.20 |
| 2021-03-02 | 69.42 |
| 2021-03-01 | 80.53 |
| 2021-02-26 | 80.53 |
| 2021-02-25 | 80.53 |
| 2021-02-24 | 80.53 |
| 2021-02-23 | 88.87 |
| 2021-02-22 | 86.09 |
| 2021-02-19 | 86.09 |
| 2021-02-18 | 88.87 |
| 2021-02-17 | 99.98 |
| 2021-02-16 | 77.76 |
| 2021-02-11 | 77.76 |
| 2021-02-10 | 83.31 |
| 2021-02-09 | 77.76 |
| 2021-02-08 | 77.76 |
| 2021-02-05 | 74.98 |
| 2021-02-04 | 80.53 |
| 2021-02-03 | 80.53 |
| 2021-02-02 | 66.65 |
| 2021-02-01 | 72.20 |
| 2021-01-29 | 80.53 |
| 2021-01-28 | 80.53 |
| 2021-01-27 | 83.31 |
| 2021-01-26 | 88.87 |
| 2021-01-25 | 91.64 |
| 2021-01-22 | 91.64 |
| 2021-01-21 | 88.87 |
| 2021-01-20 | 97.20 |
| 2021-01-19 | 97.20 |
| 2021-01-18 | 97.20 |
| 2021-01-15 | 102.75 |
| 2021-01-14 | 94.42 |
| 2021-01-13 | 100.37 |
| 2021-01-12 | 112.74 |
| 2021-01-11 | 117.69 |
| 2021-01-08 | 107.79 |
| 2021-01-07 | 117.69 |
| 2021-01-06 | 107.79 |
| 2021-01-05 | 102.85 |
| 2021-01-04 | 100.37 |
| 2020-12-31 | 105.32 |
| 2020-12-30 | 100.37 |
| 2020-12-29 | 102.85 |
| 2020-12-28 | 97.90 |
| 2020-12-24 | 105.32 |
| 2020-12-23 | 105.32 |
| 2020-12-22 | 97.90 |
| 2020-12-21 | 97.90 |
| 2020-12-18 | 88.00 |
| 2020-12-17 | 100.37 |
| 2020-12-16 | 97.90 |
| 2020-12-15 | 95.42 |
| 2020-12-14 | 97.90 |
| 2020-12-11 | 97.90 |
| 2020-12-10 | 97.90 |
| 2020-12-09 | 97.90 |
| 2020-12-08 | 102.85 |
| 2020-12-07 | 92.95 |
| 2020-12-04 | 92.95 |
| 2020-12-03 | 97.90 |
| 2020-12-02 | 102.85 |
| 2020-12-01 | 102.85 |
| 2020-11-30 | 102.85 |
| 2020-11-27 | 102.85 |
| 2020-11-26 | 102.85 |
| 2020-11-25 | 115.21 |
| 2020-11-24 | 120.16 |
| 2020-11-23 | 117.69 |
| 2020-11-20 | 107.79 |
| 2020-11-19 | 60.79 |
| 2020-11-18 | 58.32 |
| 2020-11-17 | 55.84 |
| 2020-11-16 | 50.90 |
| 2020-11-13 | 50.90 |
| 2020-11-12 | 48.42 |
| 2020-11-11 | 48.42 |
| 2020-11-10 | 48.42 |
| 2020-11-09 | 43.48 |
| 2020-11-06 | 50.90 |
| 2020-11-05 | 53.37 |
| 2020-11-04 | 58.32 |
| 2020-11-03 | 58.32 |
| 2020-11-02 | 58.32 |
| 2020-10-30 | 58.32 |
| 2020-10-29 | 58.32 |
| 2020-10-28 | 58.32 |
| 2020-10-27 | 58.32 |
| 2020-10-23 | 58.32 |
| 2020-10-22 | 70.69 |
| 2020-10-21 | 70.69 |
| 2020-10-20 | 70.69 |
| 2020-10-19 | 70.69 |
| 2020-10-16 | 70.69 |
| 2020-10-15 | 65.74 |
| 2020-10-14 | 70.69 |
| 2020-10-12 | 70.69 |
| 2020-10-09 | 68.21 |
| 2020-10-08 | 68.21 |
| 2020-10-07 | 68.21 |
| 2020-10-06 | 68.21 |
| 2020-10-05 | 68.21 |
| 2020-09-30 | 68.21 |
| 2020-09-29 | 68.21 |
| 2020-09-28 | 68.21 |
| 2020-09-25 | 65.74 |
| 2020-09-24 | 95.42 |
| 2020-09-23 | 102.85 |
| 2020-09-22 | 63.27 |
| 2020-09-21 | 65.74 |
| 2020-09-18 | 63.27 |
| 2020-09-17 | 63.27 |
| 2020-09-16 | 70.69 |
| 2020-09-15 | 70.69 |
| 2020-09-14 | 70.69 |
| 2020-09-11 | 70.69 |
| 2020-09-10 | 70.69 |
| 2020-09-09 | 70.69 |
| 2020-09-08 | 58.32 |
| 2020-09-07 | 58.32 |
| 2020-09-04 | 58.32 |
| 2020-09-03 | 58.32 |
| 2020-09-02 | 53.37 |
| 2020-09-01 | 63.27 |
| 2020-08-31 | 68.21 |
| 2020-08-28 | 73.16 |
| 2020-08-27 | 70.69 |
| 2020-08-26 | 85.53 |
| 2020-08-25 | 85.53 |
| 2020-08-24 | 85.53 |
| 2020-08-21 | 78.11 |
| 2020-08-20 | 83.06 |
| 2020-08-19 | 83.06 |
| 2020-08-18 | 83.06 |
| 2020-08-17 | 83.06 |
| 2020-08-14 | 85.53 |
| 2020-08-13 | 85.53 |
| 2020-08-12 | 85.53 |
| 2020-08-11 | 83.06 |
| 2020-08-10 | 83.06 |
| 2020-08-07 | 83.06 |
| 2020-08-06 | 83.06 |
| 2020-08-05 | 83.06 |
| 2020-08-04 | 83.06 |
| 2020-08-03 | 83.06 |
| 2020-07-31 | 83.06 |
| 2020-07-30 | 83.06 |
| 2020-07-29 | 75.63 |
| 2020-07-28 | 80.58 |
| 2020-07-27 | 80.58 |
| 2020-07-24 | 80.58 |
| 2020-07-23 | 80.58 |
| 2020-07-22 | 90.48 |
| 2020-07-21 | 90.48 |
| 2020-07-20 | 90.48 |
| 2020-07-17 | 90.48 |
| 2020-07-16 | 90.48 |
| 2020-07-15 | 95.42 |
| 2020-07-14 | 95.42 |
| 2020-07-13 | 95.42 |
| 2020-07-10 | 88.00 |
| 2020-07-09 | 95.42 |
| 2020-07-08 | 90.48 |
| 2020-07-07 | 95.42 |
| 2020-07-06 | 85.53 |
| 2020-07-03 | 73.16 |
| 2020-07-02 | 73.16 |
| 2020-06-30 | 73.16 |
| 2020-06-29 | 73.16 |
| 2020-06-26 | 73.16 |
| 2020-06-24 | 73.16 |
| 2020-06-23 | 73.16 |
| 2020-06-22 | 73.16 |
| 2020-06-19 | 73.16 |
| 2020-06-18 | 73.16 |
| 2020-06-17 | 73.16 |
| 2020-06-16 | 70.69 |
| 2020-06-15 | 70.69 |
| 2020-06-12 | 70.69 |
| 2020-06-11 | 68.21 |
| 2020-06-10 | 68.21 |
| 2020-06-09 | 68.21 |
| 2020-06-08 | 60.79 |
| 2020-06-05 | 60.79 |
| 2020-06-04 | 58.32 |
| 2020-06-03 | 58.32 |
| 2020-06-02 | 58.32 |
| 2020-06-01 | 63.27 |
| 2020-05-29 | 63.27 |
| 2020-05-28 | 63.27 |
| 2020-05-27 | 65.74 |
| 2020-05-26 | 65.74 |
| 2020-05-25 | 63.27 |
| 2020-05-22 | 63.27 |
| 2020-05-21 | 73.16 |
| 2020-05-20 | 73.16 |
| 2020-05-19 | 73.16 |
| 2020-05-18 | 65.74 |
| 2020-05-15 | 80.58 |
| 2020-05-14 | 68.21 |
| 2020-05-13 | 68.21 |
| 2020-05-12 | 68.21 |
| 2020-05-11 | 68.21 |
| 2020-05-08 | 68.21 |
| 2020-05-07 | 68.21 |
| 2020-05-06 | 68.21 |
| 2020-05-05 | 65.74 |
| 2020-05-04 | 83.06 |
| 2020-04-29 | 85.53 |
| 2020-04-28 | 73.16 |
| 2020-04-27 | 85.53 |
| 2020-04-24 | 85.53 |
| 2020-04-23 | 85.53 |
| 2020-04-22 | 85.53 |
| 2020-04-21 | 75.63 |
| 2020-04-20 | 75.63 |
| 2020-04-17 | 75.63 |
| 2020-04-16 | 78.11 |
| 2020-04-15 | 80.58 |
| 2020-04-14 | 80.58 |
| 2020-04-09 | 73.16 |
| 2020-04-08 | 70.69 |
| 2020-04-07 | 70.69 |
| 2020-04-06 | 68.21 |
| 2020-04-03 | 68.21 |
| 2020-04-02 | 68.21 |
| 2020-04-01 | 75.63 |
| 2020-03-31 | 75.63 |
| 2020-03-30 | 75.63 |
| 2020-03-27 | 75.63 |
| 2020-03-26 | 75.63 |
| 2020-03-25 | 75.63 |
| 2020-03-24 | 65.74 |
| 2020-03-23 | 60.79 |
| 2020-03-20 | 83.06 |
| 2020-03-19 | 88.00 |
| 2020-03-18 | 90.48 |
| 2020-03-17 | 92.95 |
| 2020-03-16 | 100.37 |
| 2020-03-13 | 120.16 |
| 2020-03-12 | 125.11 |
| 2020-03-11 | 125.11 |
| 2020-03-10 | 125.11 |
| 2020-03-09 | 142.43 |
| 2020-03-06 | 142.43 |
| 2020-03-05 | 142.43 |
| 2020-03-04 | 144.90 |
| 2020-03-03 | 144.90 |
| 2020-03-02 | 144.90 |
| 2020-02-28 | 144.90 |
| 2020-02-27 | 157.27 |
| 2020-02-26 | 157.27 |
| 2020-02-25 | 152.32 |
| 2020-02-24 | 149.85 |
| 2020-02-21 | 152.32 |
| 2020-02-20 | 154.79 |
| 2020-02-19 | 154.79 |
| 2020-02-18 | 154.79 |
| 2020-02-17 | 159.74 |
| 2020-02-14 | 154.79 |
| 2020-02-13 | 154.79 |
| 2020-02-12 | 167.16 |
| 2020-02-11 | 169.64 |
| 2020-02-10 | 157.27 |
| 2020-02-07 | 157.27 |
| 2020-02-06 | 157.27 |
| 2020-02-05 | 157.27 |
| 2020-02-04 | 157.27 |
| 2020-02-03 | 154.79 |
| 2020-01-31 | 162.22 |
| 2020-01-30 | 164.69 |
| 2020-01-29 | 177.06 |
| 2020-01-24 | 177.06 |
| 2020-01-23 | 177.06 |
| 2020-01-22 | 177.06 |
| 2020-01-21 | 179.53 |
| 2020-01-20 | 177.06 |
| 2020-01-17 | 177.06 |
| 2020-01-16 | 177.06 |
| 2020-01-15 | 182.00 |
| 2020-01-14 | 182.00 |
| 2020-01-13 | 182.00 |
| 2020-01-10 | 182.00 |
| 2020-01-09 | 177.06 |
| 2020-01-08 | 172.11 |
| 2020-01-07 | 189.43 |
| 2020-01-06 | 189.43 |
| 2020-01-03 | 189.43 |
| 2020-01-02 | 184.48 |
| 2019-12-31 | 174.58 |
| 2019-12-30 | 174.58 |
| 2019-12-27 | 174.58 |
| 2019-12-24 | 189.43 |
| 2019-12-23 | 189.43 |
| 2019-12-20 | 189.43 |
| 2019-12-19 | 184.48 |
| 2019-12-18 | 177.06 |
| 2019-12-17 | 177.06 |
| 2019-12-16 | 169.64 |
| 2019-12-13 | 169.64 |
| 2019-12-12 | 167.16 |
| 2019-12-11 | 164.69 |
| 2019-12-10 | 167.16 |
| 2019-12-09 | 167.16 |
| 2019-12-06 | 167.16 |
| 2019-12-05 | 167.16 |
| 2019-12-04 | 167.16 |
| 2019-12-03 | 167.16 |
| 2019-12-02 | 167.16 |
| 2019-11-29 | 162.22 |
| 2019-11-28 | 162.22 |
| 2019-11-27 | 162.22 |
| 2019-11-26 | 157.27 |
| 2019-11-25 | 172.11 |
| 2019-11-22 | 172.11 |
| 2019-11-21 | 174.58 |
| 2019-11-20 | 167.16 |
| 2019-11-19 | 167.16 |
| 2019-11-18 | 167.16 |
| 2019-11-15 | 164.69 |
| 2019-11-14 | 177.06 |
| 2019-11-13 | 177.06 |
| 2019-11-12 | 177.06 |
| 2019-11-11 | 177.06 |
| 2019-11-08 | 177.06 |
| 2019-11-07 | 177.06 |
| 2019-11-06 | 162.22 |
| 2019-11-05 | 162.22 |
| 2019-11-04 | 157.27 |
| 2019-11-01 | 154.79 |
| 2019-10-31 | 152.32 |
| 2019-10-30 | 152.32 |
| 2019-10-29 | 152.32 |
| 2019-10-28 | 152.32 |
| 2019-10-25 | 152.32 |
| 2019-10-24 | 152.32 |
| 2019-10-23 | 149.85 |
| 2019-10-22 | 149.85 |
| 2019-10-21 | 154.79 |
| 2019-10-18 | 154.79 |
| 2019-10-17 | 164.69 |
| 2019-10-16 | 164.69 |
| 2019-10-15 | 172.11 |
| 2019-10-14 | 172.11 |
| 2019-10-11 | 172.11 |
| 2019-10-10 | 172.11 |
| 2019-10-09 | 172.11 |
| 2019-10-08 | 172.11 |
| 2019-10-04 | 184.48 |
| 2019-10-03 | 184.48 |
| 2019-10-02 | 184.48 |
| 2019-09-30 | 184.48 |
| 2019-09-27 | 184.48 |
| 2019-09-26 | 184.48 |
| 2019-09-25 | 186.95 |
| 2019-09-24 | 194.37 |
| 2019-09-23 | 199.32 |
| 2019-09-20 | 199.32 |
| 2019-09-19 | 199.32 |
| 2019-09-18 | 199.32 |
| 2019-09-17 | 189.43 |
| 2019-09-16 | 196.85 |
| 2019-09-13 | 196.85 |
| 2019-09-12 | 196.85 |
| 2019-09-11 | 196.85 |
| 2019-09-10 | 189.43 |
| 2019-09-09 | 191.90 |
| 2019-09-06 | 191.90 |
| 2019-09-05 | 204.27 |
| 2019-09-04 | 204.27 |
| 2019-09-03 | 204.27 |
| 2019-09-02 | 204.27 |
| 2019-08-30 | 204.27 |
| 2019-08-29 | 194.37 |
| 2019-08-28 | 189.43 |
| 2019-08-27 | 219.11 |
| 2019-08-26 | 219.11 |
| 2019-08-23 | 219.11 |
| 2019-08-22 | 206.74 |
| 2019-08-21 | 206.74 |
| 2019-08-20 | 206.74 |
| 2019-08-19 | 214.16 |
| 2019-08-16 | 216.64 |
| 2019-08-15 | 216.64 |
| 2019-08-14 | 216.64 |
| 2019-08-13 | 216.64 |
| 2019-08-12 | 216.64 |
| 2019-08-09 | 214.16 |
| 2019-08-08 | 214.16 |
| 2019-08-07 | 229.01 |
| 2019-08-06 | 219.11 |
| 2019-08-05 | 219.11 |
| 2019-08-02 | 251.27 |
| 2019-08-01 | 251.27 |
| 2019-07-31 | 251.27 |
| 2019-07-30 | 251.27 |
| 2019-07-29 | 211.69 |
| 2019-07-26 | 211.69 |
| 2019-07-25 | 211.69 |
| 2019-07-24 | 219.11 |
| 2019-07-23 | 219.11 |
| 2019-07-22 | 219.11 |
| 2019-07-19 | 219.11 |
| 2019-07-18 | 211.69 |
| 2019-07-17 | 211.69 |
| 2019-07-16 | 224.06 |
| 2019-07-15 | 224.06 |
| 2019-07-12 | 224.06 |
| 2019-07-11 | 224.06 |
| 2019-07-10 | 224.06 |
| 2019-07-09 | 226.53 |
| 2019-07-08 | 226.53 |
| 2019-07-05 | 226.53 |
| 2019-07-04 | 226.53 |
| 2019-07-03 | 229.01 |
| 2019-07-02 | 229.01 |
| 2019-06-28 | 229.01 |
| 2019-06-27 | 224.06 |
| 2019-06-26 | 233.95 |
| 2019-06-25 | 233.95 |
| 2019-06-24 | 233.95 |
| 2019-06-21 | 233.95 |
| 2019-06-20 | 233.95 |
| 2019-06-19 | 224.06 |
| 2019-06-18 | 231.48 |
| 2019-06-17 | 231.48 |
| 2019-06-14 | 231.48 |
| 2019-06-13 | 231.48 |
| 2019-06-12 | 233.95 |
| 2019-06-11 | 233.95 |
| 2019-06-10 | 236.43 |
| 2019-06-06 | 241.37 |
| 2019-06-05 | 241.37 |
| 2019-06-04 | 241.37 |
| 2019-06-03 | 241.37 |
| 2019-05-31 | 243.85 |
| 2019-05-30 | 243.85 |
| 2019-05-29 | 248.80 |
| 2019-05-28 | 243.85 |
| 2019-05-27 | 231.48 |
| 2019-05-24 | 251.27 |
| 2019-05-23 | 251.27 |
| 2019-05-22 | 263.64 |
| 2019-05-21 | 263.64 |
| 2019-05-20 | 263.64 |
| 2019-05-17 | 263.64 |
| 2019-05-16 | 263.64 |
| 2019-05-15 | 248.80 |
| 2019-05-14 | 248.80 |
| 2019-05-10 | 248.80 |
| 2019-05-09 | 248.80 |
| 2019-05-08 | 258.69 |
| 2019-05-07 | 258.69 |
| 2019-05-06 | 258.69 |
| 2019-05-03 | 253.74 |
| 2019-05-02 | 271.06 |
| 2019-04-30 | 271.06 |
| 2019-04-29 | 271.06 |
| 2019-04-26 | 271.06 |
| 2019-04-25 | 271.06 |
| 2019-04-24 | 253.74 |
| 2019-04-23 | 273.53 |
| 2019-04-18 | 273.53 |
| 2019-04-17 | 273.53 |
| 2019-04-16 | 273.53 |
| 2019-04-15 | 263.64 |
| 2019-04-12 | 273.53 |
| 2019-04-11 | 273.53 |
| 2019-04-10 | 273.53 |
| 2019-04-09 | 273.53 |
| 2019-04-08 | 273.53 |
| 2019-04-04 | 278.48 |
| 2019-04-03 | 273.53 |
| 2019-04-02 | 300.74 |
| 2019-04-01 | 300.74 |
| 2019-03-29 | 300.74 |
| 2019-03-28 | 300.74 |
| 2019-03-27 | 300.74 |
| 2019-03-26 | 300.74 |
| 2019-03-25 | 300.74 |
| 2019-03-22 | 300.74 |
| 2019-03-21 | 300.74 |
| 2019-03-20 | 300.74 |
| 2019-03-19 | 300.74 |
| 2019-03-18 | 278.48 |
| 2019-03-15 | 280.95 |
| 2019-03-14 | 278.48 |
| 2019-03-13 | 280.95 |
| 2019-03-12 | 283.43 |
| 2019-03-11 | 283.43 |
| 2019-03-08 | 298.27 |
| 2019-03-07 | 280.95 |
| 2019-03-06 | 283.43 |
| 2019-03-05 | 271.06 |
| 2019-03-04 | 280.95 |
| 2019-03-01 | 271.06 |
| 2019-02-28 | 268.59 |
| 2019-02-27 | 273.53 |
| 2019-02-26 | 273.53 |
| 2019-02-25 | 278.48 |
| 2019-02-22 | 271.06 |
| 2019-02-21 | 295.80 |
| 2019-02-20 | 295.80 |
| 2019-02-19 | 295.80 |
| 2019-02-18 | 295.80 |
| 2019-02-15 | 295.80 |
| 2019-02-14 | 295.80 |
| 2019-02-13 | 313.11 |
| 2019-02-12 | 315.59 |
| 2019-02-11 | 315.59 |
| 2019-02-08 | 313.11 |
| 2019-02-04 | 313.11 |
| 2019-02-01 | 313.11 |
| 2019-01-31 | 313.11 |
| 2019-01-30 | 313.11 |
| 2019-01-29 | 313.11 |
| 2019-01-28 | 313.11 |
| 2019-01-25 | 313.11 |
| 2019-01-24 | 318.06 |
| 2019-01-23 | 303.22 |
| 2019-01-22 | 300.74 |
| 2019-01-21 | 300.74 |
| 2019-01-18 | 303.22 |
| 2019-01-17 | 303.22 |
| 2019-01-16 | 303.22 |
| 2019-01-15 | 303.22 |
| 2019-01-14 | 303.22 |
| 2019-01-11 | 285.90 |
| 2019-01-10 | 285.90 |
| 2019-01-09 | 295.80 |
| 2019-01-08 | 293.32 |
| 2019-01-07 | 280.95 |
| 2019-01-04 | 283.43 |
| 2019-01-03 | 283.43 |
| 2019-01-02 | 280.95 |
| 2018-12-31 | 280.95 |
| 2018-12-28 | 273.53 |
| 2018-12-27 | 273.53 |
| 2018-12-24 | 290.85 |
| 2018-12-21 | 290.85 |
| 2018-12-20 | 290.85 |
| 2018-12-19 | 278.48 |
| 2018-12-18 | 276.01 |
| 2018-12-17 | 295.80 |
| 2018-12-14 | 295.80 |
| 2018-12-13 | 295.80 |
| 2018-12-12 | 295.80 |
| 2018-12-11 | 276.01 |
| 2018-12-10 | 293.32 |
| 2018-12-07 | 293.32 |
| 2018-12-06 | 293.32 |
| 2018-12-05 | 293.32 |
| 2018-12-04 | 295.80 |
| 2018-12-03 | 295.80 |
| 2018-11-30 | 283.43 |
| 2018-11-29 | 280.95 |
| 2018-11-28 | 278.48 |
| 2018-11-27 | 273.53 |
| 2018-11-26 | 273.53 |
| 2018-11-23 | 273.53 |
| 2018-11-22 | 273.53 |
| 2018-11-21 | 295.80 |
| 2018-11-20 | 295.80 |
| 2018-11-19 | 295.80 |
| 2018-11-16 | 295.80 |
| 2018-11-15 | 300.74 |
| 2018-11-14 | 295.80 |
| 2018-11-13 | 283.43 |
| 2018-11-12 | 283.43 |
| 2018-11-09 | 283.43 |
| 2018-11-08 | 283.43 |
| 2018-11-07 | 281.03 |
| 2018-11-06 | 278.63 |
| 2018-11-05 | 278.63 |
| 2018-11-02 | 283.43 |
| 2018-11-01 | 283.43 |
| 2018-10-31 | 283.43 |
| 2018-10-30 | 278.63 |
| 2018-10-29 | 278.63 |
| 2018-10-26 | 278.63 |
| 2018-10-25 | 278.63 |
| 2018-10-24 | 278.63 |
| 2018-10-23 | 271.45 |
| 2018-10-22 | 271.45 |
| 2018-10-19 | 266.65 |
| 2018-10-18 | 266.65 |
| 2018-10-16 | 266.65 |
| 2018-10-15 | 266.65 |
| 2018-10-12 | 269.05 |
| 2018-10-11 | 288.22 |
| 2018-10-10 | 295.41 |
| 2018-10-09 | 295.41 |
| 2018-10-08 | 295.41 |
| 2018-10-05 | 271.45 |
| 2018-10-04 | 283.43 |
| 2018-10-03 | 283.43 |
| 2018-10-02 | 271.45 |
| 2018-09-28 | 273.84 |
| 2018-09-27 | 273.84 |
| 2018-09-26 | 276.24 |
| 2018-09-24 | 281.03 |
| 2018-09-21 | 266.65 |
| 2018-09-20 | 266.65 |
| 2018-09-19 | 266.65 |
| 2018-09-18 | 266.65 |
| 2018-09-17 | 271.45 |
| 2018-09-14 | 271.45 |
| 2018-09-13 | 259.46 |
| 2018-09-12 | 259.46 |
| 2018-09-11 | 259.46 |
| 2018-09-10 | 264.26 |
| 2018-09-07 | 271.45 |
| 2018-09-06 | 266.65 |
| 2018-09-05 | 266.65 |
| 2018-09-04 | 269.05 |
| 2018-09-03 | 269.05 |
| 2018-08-31 | 271.45 |
| 2018-08-30 | 259.46 |
| 2018-08-29 | 247.48 |
| 2018-08-28 | 264.26 |
| 2018-08-27 | 264.26 |
| 2018-08-24 | 264.26 |
| 2018-08-23 | 264.26 |
| 2018-08-22 | 259.46 |
| 2018-08-21 | 259.46 |
| 2018-08-20 | 261.86 |
| 2018-08-17 | 261.86 |
| 2018-08-16 | 261.86 |
| 2018-08-15 | 247.48 |
| 2018-08-14 | 254.67 |
| 2018-08-13 | 264.26 |
| 2018-08-10 | 264.26 |
| 2018-08-09 | 261.86 |
| 2018-08-08 | 254.67 |
| 2018-08-07 | 254.67 |
| 2018-08-06 | 273.84 |
| 2018-08-03 | 273.84 |
| 2018-08-02 | 273.84 |
| 2018-08-01 | 252.27 |
| 2018-07-31 | 249.88 |
| 2018-07-30 | 264.26 |
| 2018-07-27 | 293.01 |
| 2018-07-26 | 293.01 |
| 2018-07-25 | 293.01 |
| 2018-07-24 | 293.01 |
| 2018-07-23 | 293.01 |
| 2018-07-20 | 293.01 |
| 2018-07-19 | 245.09 |
| 2018-07-18 | 245.09 |
| 2018-07-17 | 242.69 |
| 2018-07-16 | 254.67 |
| 2018-07-13 | 252.27 |
| 2018-07-12 | 252.27 |
| 2018-07-11 | 240.29 |
| 2018-07-10 | 259.46 |
| 2018-07-09 | 269.05 |
| 2018-07-06 | 252.27 |
| 2018-07-05 | 252.27 |
| 2018-07-04 | 266.65 |
| 2018-07-03 | 266.65 |
| 2018-06-29 | 266.65 |
| 2018-06-28 | 271.45 |
| 2018-06-27 | 271.45 |
| 2018-06-26 | 271.45 |
| 2018-06-25 | 271.45 |
| 2018-06-22 | 271.45 |
| 2018-06-21 | 266.65 |
| 2018-06-20 | 266.65 |
| 2018-06-19 | 266.65 |
| 2018-06-15 | 273.84 |
| 2018-06-14 | 276.24 |
| 2018-06-13 | 276.24 |
| 2018-06-12 | 276.24 |
| 2018-06-11 | 276.24 |
| 2018-06-08 | 276.24 |
| 2018-06-07 | 283.43 |
| 2018-06-06 | 283.43 |
| 2018-06-05 | 283.43 |
| 2018-06-04 | 285.82 |
| 2018-06-01 | 295.41 |
| 2018-05-31 | 295.41 |
| 2018-05-30 | 295.41 |
| 2018-05-29 | 295.41 |
| 2018-05-28 | 295.41 |
| 2018-05-25 | 295.41 |
| 2018-05-24 | 276.24 |
| 2018-05-23 | 276.24 |
| 2018-05-21 | 276.24 |
| 2018-05-18 | 278.63 |
| 2018-05-17 | 278.63 |
| 2018-05-16 | 278.63 |
| 2018-05-15 | 276.24 |
| 2018-05-14 | 278.63 |
| 2018-05-11 | 278.63 |
| 2018-05-10 | 278.63 |
| 2018-05-09 | 278.63 |
| 2018-05-08 | 278.63 |
| 2018-05-07 | 278.63 |
| 2018-05-04 | 278.63 |
| 2018-05-03 | 278.63 |
| 2018-05-02 | 278.63 |
| 2018-04-30 | 278.63 |
| 2018-04-27 | 276.24 |
| 2018-04-26 | 276.24 |
| 2018-04-25 | 278.63 |
| 2018-04-24 | 278.63 |
| 2018-04-23 | 273.84 |
| 2018-04-20 | 273.84 |
| 2018-04-19 | 273.84 |
| 2018-04-18 | 273.84 |
| 2018-04-17 | 276.24 |
| 2018-04-16 | 276.24 |
| 2018-04-13 | 276.24 |
| 2018-04-12 | 276.24 |
| 2018-04-11 | 276.24 |
| 2018-04-10 | 276.24 |
| 2018-04-09 | 276.24 |
| 2018-04-06 | 276.24 |
| 2018-04-04 | 271.45 |
| 2018-04-03 | 276.24 |
| 2018-03-29 | 290.62 |
| 2018-03-28 | 295.41 |
| 2018-03-27 | 276.24 |
| 2018-03-26 | 273.84 |
| 2018-03-23 | 271.45 |
| 2018-03-22 | 273.84 |
| 2018-03-21 | 288.22 |
| 2018-03-20 | 283.43 |
| 2018-03-19 | 283.43 |
| 2018-03-16 | 283.43 |
| 2018-03-15 | 283.43 |
| 2018-03-14 | 295.41 |
| 2018-03-13 | 297.81 |
| 2018-03-12 | 297.81 |
| 2018-03-09 | 302.60 |
| 2018-03-08 | 297.81 |
| 2018-03-07 | 297.81 |
| 2018-03-06 | 297.81 |
| 2018-03-05 | 293.15 |
| 2018-03-02 | 297.81 |
| 2018-03-01 | 293.15 |
| 2018-02-28 | 297.81 |
| 2018-02-27 | 302.46 |
| 2018-02-26 | 307.11 |
| 2018-02-23 | 307.11 |
| 2018-02-22 | 290.83 |
| 2018-02-21 | 290.83 |
| 2018-02-20 | 286.17 |
| 2018-02-15 | 304.79 |
| 2018-02-14 | 304.79 |
| 2018-02-13 | 304.79 |
| 2018-02-12 | 297.81 |
| 2018-02-09 | 286.17 |
| 2018-02-08 | 311.76 |
| 2018-02-07 | 304.79 |
| 2018-02-06 | 283.85 |
| 2018-02-05 | 302.46 |
| 2018-02-02 | 304.79 |
| 2018-02-01 | 309.44 |
| 2018-01-31 | 311.76 |
| 2018-01-30 | 297.81 |
| 2018-01-29 | 314.09 |
| 2018-01-26 | 295.48 |
| 2018-01-25 | 276.87 |
| 2018-01-24 | 290.83 |
| 2018-01-23 | 269.89 |
| 2018-01-22 | 269.89 |
| 2018-01-19 | 260.58 |
| 2018-01-18 | 260.58 |
| 2018-01-17 | 260.58 |
| 2018-01-16 | 260.58 |
| 2018-01-15 | 260.58 |
| 2018-01-12 | 260.58 |
| 2018-01-11 | 260.58 |
| 2018-01-10 | 260.58 |
| 2018-01-09 | 260.58 |
| 2018-01-08 | 260.58 |
| 2018-01-05 | 255.93 |
| 2018-01-04 | 260.58 |
| 2018-01-03 | 260.58 |
| 2018-01-02 | 265.24 |
| 2017-12-29 | 258.26 |
| 2017-12-28 | 267.56 |
| 2017-12-27 | 260.58 |
| 2017-12-22 | 262.91 |
| 2017-12-21 | 262.91 |
| 2017-12-20 | 262.91 |
| 2017-12-19 | 262.91 |
| 2017-12-18 | 265.24 |
| 2017-12-15 | 265.24 |
| 2017-12-14 | 265.24 |
| 2017-12-13 | 265.24 |
| 2017-12-12 | 262.91 |
| 2017-12-11 | 265.24 |
| 2017-12-08 | 265.24 |
| 2017-12-07 | 272.22 |
| 2017-12-06 | 272.22 |
| 2017-12-05 | 274.54 |
| 2017-12-04 | 274.54 |
| 2017-12-01 | 274.54 |
| 2017-11-30 | 274.54 |
| 2017-11-29 | 274.54 |
| 2017-11-28 | 274.54 |
| 2017-11-27 | 272.22 |
| 2017-11-24 | 279.20 |
| 2017-11-23 | 281.52 |
| 2017-11-22 | 281.52 |
| 2017-11-21 | 281.52 |
| 2017-11-20 | 281.52 |
| 2017-11-17 | 281.52 |
| 2017-11-16 | 283.85 |
| 2017-11-15 | 283.85 |
| 2017-11-14 | 293.15 |
| 2017-11-13 | 300.13 |
| 2017-11-10 | 297.81 |
| 2017-11-09 | 300.13 |
| 2017-11-08 | 290.83 |
| 2017-11-07 | 286.31 |
| 2017-11-06 | 286.31 |
| 2017-11-03 | 272.75 |
| 2017-11-02 | 272.75 |
| 2017-11-01 | 268.24 |
| 2017-10-31 | 272.75 |
| 2017-10-30 | 272.75 |
| 2017-10-27 | 268.24 |
| 2017-10-26 | 265.98 |
| 2017-10-25 | 265.98 |
| 2017-10-24 | 265.98 |
| 2017-10-23 | 270.50 |
| 2017-10-20 | 272.75 |
| 2017-10-19 | 272.75 |
| 2017-10-18 | 275.01 |
| 2017-10-17 | 275.01 |
| 2017-10-16 | 275.01 |
| 2017-10-13 | 272.75 |
| 2017-10-12 | 272.75 |
| 2017-10-11 | 277.27 |
| 2017-10-10 | 270.50 |
| 2017-10-09 | 272.75 |
| 2017-10-06 | 272.75 |
| 2017-10-04 | 272.75 |
| 2017-10-03 | 272.75 |
| 2017-09-29 | 275.01 |
| 2017-09-28 | 270.50 |
| 2017-09-27 | 270.50 |
| 2017-09-26 | 272.75 |
| 2017-09-25 | 272.75 |
| 2017-09-22 | 272.75 |
| 2017-09-21 | 272.75 |
| 2017-09-20 | 272.75 |
| 2017-09-19 | 272.75 |
| 2017-09-18 | 277.27 |
| 2017-09-15 | 277.27 |
| 2017-09-14 | 275.01 |
| 2017-09-13 | 279.53 |
| 2017-09-12 | 277.27 |
| 2017-09-11 | 272.75 |
| 2017-09-08 | 268.24 |
| 2017-09-07 | 272.75 |
| 2017-09-06 | 265.98 |
| 2017-09-05 | 272.75 |
| 2017-09-04 | 272.75 |
| 2017-09-01 | 265.98 |
| 2017-08-31 | 272.75 |
| 2017-08-30 | 270.50 |
| 2017-08-29 | 270.50 |
| 2017-08-28 | 268.24 |
| 2017-08-25 | 270.50 |
| 2017-08-24 | 270.50 |
| 2017-08-22 | 265.98 |
| 2017-08-21 | 272.75 |
| 2017-08-18 | 272.75 |
| 2017-08-17 | 265.98 |
| 2017-08-16 | 265.98 |
| 2017-08-15 | 261.46 |
| 2017-08-14 | 256.94 |
| 2017-08-11 | 256.94 |
| 2017-08-10 | 254.68 |
| 2017-08-09 | 256.94 |
| 2017-08-08 | 268.24 |
| 2017-08-07 | 263.72 |
| 2017-08-04 | 263.72 |
| 2017-08-03 | 263.72 |
| 2017-08-02 | 275.01 |
| 2017-08-01 | 275.01 |
| 2017-07-31 | 268.24 |
| 2017-07-28 | 270.50 |
| 2017-07-27 | 270.50 |
| 2017-07-26 | 268.24 |
| 2017-07-25 | 275.01 |
| 2017-07-24 | 279.53 |
| 2017-07-21 | 277.27 |
| 2017-07-20 | 277.27 |
| 2017-07-19 | 277.27 |
| 2017-07-18 | 272.75 |
| 2017-07-17 | 272.75 |
| 2017-07-14 | 279.53 |
| 2017-07-13 | 272.75 |
| 2017-07-12 | 272.75 |
| 2017-07-11 | 272.75 |
| 2017-07-10 | 272.75 |
| 2017-07-07 | 275.01 |
| 2017-07-06 | 275.01 |
| 2017-07-05 | 277.27 |
| 2017-07-04 | 275.01 |
| 2017-07-03 | 272.75 |
| 2017-06-30 | 277.27 |
| 2017-06-29 | 275.01 |
| 2017-06-28 | 275.01 |
| 2017-06-27 | 277.27 |
| 2017-06-26 | 277.27 |
| 2017-06-23 | 279.53 |
| 2017-06-22 | 277.27 |
| 2017-06-21 | 277.27 |
| 2017-06-20 | 277.27 |
| 2017-06-19 | 279.53 |
| 2017-06-16 | 275.01 |
| 2017-06-15 | 275.01 |
| 2017-06-14 | 279.53 |
| 2017-06-13 | 277.27 |
| 2017-06-12 | 277.27 |
| 2017-06-09 | 281.79 |
| 2017-06-08 | 284.05 |
| 2017-06-07 | 281.79 |
| 2017-06-06 | 279.53 |
| 2017-06-05 | 286.31 |
| 2017-06-02 | 281.79 |
| 2017-06-01 | 286.31 |
| 2017-05-31 | 288.57 |
| 2017-05-29 | 286.31 |
| 2017-05-26 | 284.05 |
| 2017-05-25 | 284.05 |
| 2017-05-24 | 284.05 |
| 2017-05-23 | 284.05 |
| 2017-05-22 | 279.53 |
| 2017-05-19 | 279.53 |
| 2017-05-18 | 279.53 |
| 2017-05-17 | 284.05 |
| 2017-05-16 | 284.05 |
| 2017-05-15 | 284.05 |
| 2017-05-12 | 284.05 |
| 2017-05-11 | 284.05 |
| 2017-05-10 | 284.05 |
| 2017-05-09 | 284.05 |
| 2017-05-08 | 279.53 |
| 2017-05-05 | 286.31 |
| 2017-05-04 | 279.53 |
| 2017-05-02 | 288.57 |
| 2017-04-28 | 286.31 |
| 2017-04-27 | 286.31 |
| 2017-04-26 | 286.31 |
| 2017-04-25 | 284.05 |
| 2017-04-24 | 284.05 |
| 2017-04-21 | 286.31 |
| 2017-04-20 | 286.31 |
| 2017-04-19 | 286.31 |
| 2017-04-18 | 288.57 |
| 2017-04-13 | 284.05 |
| 2017-04-12 | 288.57 |
| 2017-04-11 | 290.83 |
| 2017-04-10 | 290.83 |
| 2017-04-07 | 281.79 |
| 2017-04-06 | 290.83 |
| 2017-04-05 | 284.05 |
| 2017-04-03 | 293.09 |
| 2017-03-31 | 293.09 |
| 2017-03-30 | 293.09 |
| 2017-03-29 | 284.05 |
| 2017-03-28 | 284.05 |
| 2017-03-27 | 288.57 |
| 2017-03-24 | 290.83 |
| 2017-03-23 | 279.53 |
| 2017-03-22 | 281.79 |
| 2017-03-21 | 295.35 |
| 2017-03-20 | 293.09 |
| 2017-03-17 | 288.57 |
| 2017-03-16 | 288.57 |
| 2017-03-15 | 288.57 |
| 2017-03-14 | 288.57 |
| 2017-03-13 | 288.57 |
| 2017-03-10 | 288.57 |
| 2017-03-09 | 288.57 |
| 2017-03-08 | 288.57 |
| 2017-03-07 | 288.57 |
| 2017-03-06 | 288.57 |
| 2017-03-03 | 288.57 |
| 2017-03-02 | 295.15 |
| 2017-03-01 | 295.15 |
| 2017-02-28 | 292.96 |
| 2017-02-27 | 290.76 |
| 2017-02-24 | 292.96 |
| 2017-02-23 | 288.57 |
| 2017-02-22 | 290.76 |
| 2017-02-21 | 290.76 |
| 2017-02-20 | 290.76 |
| 2017-02-17 | 292.96 |
| 2017-02-16 | 292.96 |
| 2017-02-15 | 292.96 |
| 2017-02-14 | 288.57 |
| 2017-02-13 | 288.57 |
| 2017-02-10 | 290.76 |
| 2017-02-09 | 290.76 |
| 2017-02-08 | 292.96 |
| 2017-02-07 | 292.96 |
| 2017-02-06 | 292.96 |
| 2017-02-03 | 290.76 |
| 2017-02-02 | 290.76 |
| 2017-02-01 | 295.15 |
| 2017-01-27 | 295.15 |
| 2017-01-26 | 292.96 |
| 2017-01-25 | 292.96 |
| 2017-01-24 | 295.15 |
| 2017-01-23 | 295.15 |
| 2017-01-20 | 288.57 |
| 2017-01-19 | 292.96 |
| 2017-01-18 | 295.15 |
| 2017-01-17 | 292.96 |
| 2017-01-16 | 290.76 |
| 2017-01-13 | 290.76 |
| 2017-01-12 | 292.96 |
| 2017-01-11 | 292.96 |
| 2017-01-10 | 295.15 |
| 2017-01-09 | 295.15 |
| 2017-01-06 | 290.76 |
| 2017-01-05 | 290.76 |
| 2017-01-04 | 292.96 |
| 2017-01-03 | 281.98 |
| 2016-12-30 | 281.98 |
| 2016-12-29 | 281.98 |
| 2016-12-28 | 275.40 |
| 2016-12-23 | 286.37 |
| 2016-12-22 | 292.96 |
| 2016-12-21 | 292.96 |
| 2016-12-20 | 297.35 |
| 2016-12-19 | 286.37 |
| 2016-12-16 | 279.79 |
| 2016-12-15 | 292.96 |
| 2016-12-14 | 297.35 |
| 2016-12-13 | 297.35 |
| 2016-12-12 | 295.15 |
| 2016-12-09 | 295.15 |
| 2016-12-08 | 297.35 |
| 2016-12-07 | 295.15 |
| 2016-12-06 | 295.15 |
| 2016-12-05 | 290.76 |
| 2016-12-02 | 290.76 |
| 2016-12-01 | 297.35 |
| 2016-11-30 | 297.35 |
| 2016-11-29 | 295.15 |
| 2016-11-28 | 295.15 |
| 2016-11-25 | 295.15 |
| 2016-11-24 | 286.37 |
| 2016-11-23 | 284.18 |
| 2016-11-22 | 284.18 |
| 2016-11-21 | 284.18 |
| 2016-11-18 | 284.18 |
| 2016-11-17 | 288.57 |
| 2016-11-16 | 288.57 |
| 2016-11-15 | 284.18 |
| 2016-11-14 | 284.18 |
| 2016-11-11 | 286.37 |
| 2016-11-10 | 286.37 |
| 2016-11-09 | 284.18 |
| 2016-11-08 | 284.18 |
| 2016-11-07 | 294.85 |
| 2016-11-04 | 284.18 |
| 2016-11-03 | 292.71 |
| 2016-11-02 | 292.71 |
| 2016-11-01 | 286.31 |
| 2016-10-31 | 296.98 |
| 2016-10-28 | 288.45 |
| 2016-10-27 | 286.31 |
| 2016-10-26 | 286.31 |
| 2016-10-25 | 292.71 |
| 2016-10-24 | 284.18 |
| 2016-10-20 | 284.18 |
| 2016-10-19 | 284.18 |
| 2016-10-18 | 284.18 |
| 2016-10-17 | 284.18 |
| 2016-10-14 | 284.18 |
| 2016-10-13 | 284.18 |
| 2016-10-12 | 277.77 |
| 2016-10-11 | 284.18 |
| 2016-10-07 | 284.18 |
| 2016-10-06 | 284.18 |
| 2016-10-05 | 286.31 |
| 2016-10-04 | 286.31 |
| 2016-10-03 | 275.64 |
| 2016-09-30 | 271.37 |
| 2016-09-29 | 273.51 |
| 2016-09-28 | 273.51 |
| 2016-09-27 | 271.37 |
| 2016-09-26 | 271.37 |
| 2016-09-23 | 271.37 |
| 2016-09-22 | 277.77 |
| 2016-09-21 | 277.77 |
| 2016-09-20 | 282.04 |
| 2016-09-19 | 264.97 |
| 2016-09-15 | 267.10 |
| 2016-09-14 | 269.24 |
| 2016-09-13 | 267.10 |
| 2016-09-12 | 269.24 |
| 2016-09-09 | 279.91 |
| 2016-09-08 | 275.64 |
| 2016-09-07 | 269.24 |
| 2016-09-06 | 267.10 |
| 2016-09-05 | 267.10 |
| 2016-09-02 | 267.10 |
| 2016-09-01 | 262.83 |
| 2016-08-31 | 260.70 |
| 2016-08-30 | 260.70 |
| 2016-08-29 | 264.97 |
| 2016-08-26 | 264.97 |
| 2016-08-25 | 262.83 |
| 2016-08-24 | 264.97 |
| 2016-08-23 | 264.97 |
| 2016-08-22 | 267.10 |
| 2016-08-19 | 271.37 |
| 2016-08-18 | 271.37 |
| 2016-08-17 | 271.37 |
| 2016-08-16 | 269.24 |
| 2016-08-15 | 269.24 |
| 2016-08-12 | 264.97 |
| 2016-08-11 | 264.97 |
| 2016-08-10 | 269.24 |
| 2016-08-09 | 269.24 |
| 2016-08-08 | 269.24 |
| 2016-08-05 | 271.37 |
| 2016-08-04 | 271.37 |
| 2016-08-03 | 267.10 |
| 2016-08-01 | 267.10 |
| 2016-07-29 | 267.10 |
| 2016-07-28 | 254.30 |
| 2016-07-27 | 271.37 |
| 2016-07-26 | 271.37 |
| 2016-07-25 | 273.51 |
| 2016-07-22 | 271.37 |
| 2016-07-21 | 267.10 |
| 2016-07-20 | 267.10 |
| 2016-07-19 | 264.97 |
| 2016-07-18 | 273.51 |
| 2016-07-15 | 273.51 |
| 2016-07-14 | 269.24 |
| 2016-07-13 | 267.10 |
| 2016-07-12 | 267.10 |
| 2016-07-11 | 267.10 |
| 2016-07-08 | 269.24 |
| 2016-07-07 | 260.70 |
| 2016-07-06 | 269.24 |
| 2016-07-05 | 271.37 |
| 2016-07-04 | 264.97 |
| 2016-06-30 | 264.97 |
| 2016-06-29 | 262.83 |
| 2016-06-28 | 264.97 |
| 2016-06-27 | 264.97 |
| 2016-06-24 | 262.83 |
| 2016-06-23 | 262.83 |
| 2016-06-22 | 262.83 |
| 2016-06-21 | 262.83 |
| 2016-06-20 | 262.83 |
| 2016-06-17 | 262.83 |
| 2016-06-16 | 262.83 |
| 2016-06-15 | 262.83 |
| 2016-06-14 | 267.10 |
| 2016-06-13 | 267.10 |
| 2016-06-10 | 267.10 |
| 2016-06-08 | 267.10 |
| 2016-06-07 | 269.24 |
| 2016-06-06 | 267.10 |
| 2016-06-03 | 271.37 |
| 2016-06-02 | 269.24 |
| 2016-06-01 | 273.51 |
| 2016-05-31 | 273.51 |
| 2016-05-30 | 273.51 |
| 2016-05-27 | 264.97 |
| 2016-05-26 | 264.97 |
| 2016-05-25 | 258.57 |
| 2016-05-24 | 262.83 |
| 2016-05-23 | 260.70 |
| 2016-05-20 | 264.97 |
| 2016-05-19 | 271.37 |
| 2016-05-18 | 271.37 |
| 2016-05-17 | 271.37 |
| 2016-05-16 | 275.64 |
| 2016-05-13 | 277.77 |
| 2016-05-12 | 279.91 |
| 2016-05-11 | 279.91 |
| 2016-05-10 | 277.77 |
| 2016-05-09 | 284.18 |
| 2016-05-06 | 284.18 |
| 2016-05-05 | 282.04 |
| 2016-05-04 | 277.77 |
| 2016-05-03 | 282.04 |
| 2016-04-29 | 279.91 |
| 2016-04-28 | 279.91 |
| 2016-04-27 | 286.31 |
| 2016-04-26 | 286.31 |
| 2016-04-25 | 286.31 |
| 2016-04-22 | 277.77 |
| 2016-04-21 | 282.04 |
| 2016-04-20 | 286.31 |
| 2016-04-19 | 273.51 |
| 2016-04-18 | 277.77 |
| 2016-04-15 | 282.04 |
| 2016-04-14 | 284.18 |
| 2016-04-13 | 277.77 |
| 2016-04-12 | 284.18 |
| 2016-04-11 | 284.18 |
| 2016-04-08 | 284.18 |
| 2016-04-07 | 301.25 |
| 2016-04-06 | 292.71 |
| 2016-04-05 | 292.71 |
| 2016-04-01 | 294.85 |
| 2016-03-31 | 284.18 |
| 2016-03-30 | 286.31 |
| 2016-03-29 | 290.58 |
| 2016-03-24 | 309.79 |
| 2016-03-23 | 309.79 |
| 2016-03-22 | 314.06 |
| 2016-03-21 | 314.06 |
| 2016-03-18 | 305.52 |
| 2016-03-17 | 305.52 |
| 2016-03-16 | 303.39 |
| 2016-03-15 | 305.52 |
| 2016-03-14 | 307.66 |
| 2016-03-11 | 309.79 |
| 2016-03-10 | 309.79 |
| 2016-03-09 | 309.79 |
| 2016-03-08 | 305.52 |
| 2016-03-07 | 305.52 |
| 2016-03-04 | 305.52 |
| 2016-03-03 | 290.96 |
| 2016-03-02 | 290.96 |
| 2016-03-01 | 284.72 |
| 2016-02-29 | 284.72 |
| 2016-02-26 | 284.72 |
| 2016-02-25 | 288.88 |
| 2016-02-24 | 288.88 |
| 2016-02-23 | 288.88 |
| 2016-02-22 | 288.88 |
| 2016-02-19 | 270.17 |
| 2016-02-18 | 268.09 |
| 2016-02-17 | 268.09 |
| 2016-02-16 | 266.01 |
| 2016-02-15 | 257.69 |
| 2016-02-12 | 266.01 |
| 2016-02-11 | 266.01 |
| 2016-02-05 | 266.01 |
| 2016-02-04 | 266.01 |
| 2016-02-03 | 266.01 |
| 2016-02-02 | 266.01 |
| 2016-02-01 | 268.09 |
| 2016-01-29 | 272.25 |
| 2016-01-28 | 263.93 |
| 2016-01-27 | 263.93 |
| 2016-01-26 | 280.57 |
| 2016-01-25 | 274.33 |
| 2016-01-22 | 274.33 |
| 2016-01-21 | 288.88 |
| 2016-01-20 | 293.04 |
| 2016-01-19 | 293.04 |
| 2016-01-18 | 280.57 |
| 2016-01-15 | 280.57 |
| 2016-01-14 | 284.72 |
| 2016-01-13 | 295.12 |
| 2016-01-12 | 295.12 |
| 2016-01-11 | 303.44 |
| 2016-01-08 | 297.20 |
| 2016-01-07 | 299.28 |
| 2016-01-06 | 315.92 |
| 2016-01-05 | 315.92 |
| 2016-01-04 | 318.00 |
| 2015-12-31 | 320.08 |
| 2015-12-30 | 320.08 |
| 2015-12-29 | 320.08 |
| 2015-12-28 | 318.00 |
| 2015-12-24 | 313.84 |
| 2015-12-23 | 311.76 |
| 2015-12-22 | 311.76 |
| 2015-12-21 | 305.52 |
| 2015-12-18 | 311.76 |
| 2015-12-17 | 311.76 |
| 2015-12-16 | 311.76 |
| 2015-12-15 | 313.84 |
| 2015-12-14 | 311.76 |
| 2015-12-11 | 311.76 |
| 2015-12-10 | 315.92 |
| 2015-12-09 | 315.92 |
| 2015-12-08 | 315.92 |
| 2015-12-07 | 315.92 |
| 2015-12-04 | 315.92 |
| 2015-12-03 | 315.92 |
| 2015-12-02 | 315.92 |
| 2015-12-01 | 326.32 |
| 2015-11-30 | 324.24 |
| 2015-11-27 | 324.24 |
| 2015-11-26 | 324.24 |
| 2015-11-25 | 324.24 |
| 2015-11-24 | 324.24 |
| 2015-11-23 | 322.16 |
| 2015-11-20 | 318.00 |
| 2015-11-19 | 311.76 |
| 2015-11-18 | 320.08 |
| 2015-11-17 | 326.32 |
| 2015-11-16 | 309.68 |
| 2015-11-13 | 318.00 |
| 2015-11-12 | 315.92 |
| 2015-11-11 | 320.08 |
| 2015-11-10 | 322.16 |
| 2015-11-09 | 322.16 |
| 2015-11-06 | 322.16 |
| 2015-11-05 | 322.16 |
| 2015-11-04 | 307.60 |
| 2015-11-03 | 299.28 |
| 2015-11-02 | 299.28 |
| 2015-10-30 | 305.36 |
| 2015-10-29 | 305.36 |
| 2015-10-28 | 307.39 |
| 2015-10-27 | 307.39 |
| 2015-10-26 | 305.36 |
| 2015-10-23 | 313.47 |
| 2015-10-22 | 317.52 |
| 2015-10-20 | 315.50 |
| 2015-10-19 | 311.44 |
| 2015-10-16 | 315.50 |
| 2015-10-15 | 315.50 |
| 2015-10-14 | 319.55 |
| 2015-10-13 | 315.50 |
| 2015-10-12 | 315.50 |
| 2015-10-09 | 315.50 |
| 2015-10-08 | 315.50 |
| 2015-10-07 | 315.50 |
| 2015-10-06 | 307.39 |
| 2015-10-05 | 307.39 |
| 2015-10-02 | 305.36 |
| 2015-09-30 | 297.26 |
| 2015-09-29 | 299.28 |
| 2015-09-25 | 299.28 |
| 2015-09-24 | 299.28 |
| 2015-09-23 | 297.26 |
| 2015-09-22 | 299.28 |
| 2015-09-21 | 291.17 |
| 2015-09-18 | 293.20 |
| 2015-09-17 | 293.20 |
| 2015-09-16 | 293.20 |
| 2015-09-15 | 287.12 |
| 2015-09-14 | 287.12 |
| 2015-09-11 | 287.12 |
| 2015-09-10 | 287.12 |
| 2015-09-09 | 293.20 |
| 2015-09-08 | 293.20 |
| 2015-09-07 | 295.23 |
| 2015-09-04 | 295.23 |
| 2015-09-02 | 295.23 |
| 2015-09-01 | 291.17 |
| 2015-08-31 | 295.23 |
| 2015-08-28 | 291.17 |
| 2015-08-27 | 301.31 |
| 2015-08-26 | 299.28 |
| 2015-08-25 | 301.31 |
| 2015-08-24 | 293.20 |
| 2015-08-21 | 305.36 |
| 2015-08-20 | 321.58 |
| 2015-08-19 | 317.52 |
| 2015-08-18 | 325.63 |
| 2015-08-17 | 325.63 |
| 2015-08-14 | 337.79 |
| 2015-08-13 | 335.76 |
| 2015-08-12 | 333.74 |
| 2015-08-11 | 333.74 |
| 2015-08-10 | 337.79 |
| 2015-08-07 | 343.87 |
| 2015-08-06 | 335.76 |
| 2015-08-05 | 335.76 |
| 2015-08-04 | 335.76 |
| 2015-08-03 | 335.76 |
| 2015-07-31 | 333.74 |
| 2015-07-30 | 339.82 |
| 2015-07-29 | 333.74 |
| 2015-07-28 | 335.76 |
| 2015-07-27 | 331.71 |
| 2015-07-24 | 343.87 |
| 2015-07-23 | 343.87 |
| 2015-07-22 | 345.90 |
| 2015-07-21 | 349.95 |
| 2015-07-20 | 341.85 |
| 2015-07-17 | 329.68 |
| 2015-07-16 | 321.58 |
| 2015-07-15 | 321.58 |
| 2015-07-14 | 315.50 |
| 2015-07-13 | 335.76 |
| 2015-07-10 | 335.76 |
| 2015-07-09 | 325.63 |
| 2015-07-08 | 293.20 |
| 2015-07-07 | 358.06 |
| 2015-07-06 | 360.09 |
| 2015-07-03 | 376.30 |
| 2015-07-02 | 396.57 |
| 2015-06-30 | 404.68 |
| 2015-06-29 | 398.60 |
| 2015-06-26 | 412.78 |
| 2015-06-25 | 416.84 |
| 2015-06-24 | 386.43 |
| 2015-06-23 | 394.54 |
| 2015-06-22 | 386.43 |
| 2015-06-19 | 392.52 |
| 2015-06-18 | 396.57 |
| 2015-06-17 | 388.46 |
| 2015-06-16 | 380.35 |
| 2015-06-15 | 370.22 |
| 2015-06-12 | 370.22 |
| 2015-06-11 | 364.14 |
| 2015-06-10 | 362.11 |
| 2015-06-09 | 382.38 |
| 2015-06-08 | 396.57 |
| 2015-06-05 | 398.60 |
| 2015-06-04 | 394.54 |
| 2015-06-03 | 396.57 |
| 2015-06-02 | 406.70 |
| 2015-06-01 | 429.00 |
| 2015-05-29 | 390.49 |
| 2015-05-28 | 360.09 |
| 2015-05-27 | 362.11 |
| 2015-05-26 | 351.98 |
| 2015-05-22 | 339.82 |
| 2015-05-21 | 345.90 |
| 2015-05-20 | 345.90 |
| 2015-05-19 | 351.98 |
| 2015-05-18 | 354.01 |
| 2015-05-15 | 345.90 |
| 2015-05-14 | 319.55 |
| 2015-05-13 | 319.55 |
| 2015-05-12 | 321.58 |
| 2015-05-11 | 315.50 |
| 2015-05-08 | 315.50 |
| 2015-05-07 | 311.44 |
| 2015-05-06 | 315.50 |
| 2015-05-05 | 319.55 |
| 2015-05-04 | 321.58 |
| 2015-04-30 | 311.44 |
| 2015-04-29 | 311.44 |
| 2015-04-28 | 313.47 |
| 2015-04-27 | 317.52 |
| 2015-04-24 | 319.55 |
| 2015-04-23 | 319.55 |
| 2015-04-22 | 325.63 |
| 2015-04-21 | 315.50 |
| 2015-04-20 | 315.50 |
| 2015-04-17 | 327.66 |
| 2015-04-16 | 321.58 |
| 2015-04-15 | 329.68 |
| 2015-04-14 | 321.58 |
| 2015-04-13 | 323.60 |
| 2015-04-10 | 317.52 |
| 2015-04-09 | 319.55 |
| 2015-04-08 | 325.63 |
| 2015-04-02 | 315.50 |
| 2015-04-01 | 317.52 |
| 2015-03-31 | 303.34 |
| 2015-03-30 | 291.17 |
| 2015-03-27 | 276.99 |
| 2015-03-26 | 283.07 |
| 2015-03-25 | 285.09 |
| 2015-03-24 | 281.04 |
| 2015-03-23 | 283.07 |
| 2015-03-20 | 279.01 |
| 2015-03-19 | 281.04 |
| 2015-03-18 | 268.88 |
| 2015-03-17 | 279.01 |
| 2015-03-16 | 274.96 |
| 2015-03-13 | 272.93 |
| 2015-03-12 | 272.93 |
| 2015-03-11 | 276.99 |
| 2015-03-10 | 274.96 |
| 2015-03-09 | 270.91 |
| 2015-03-06 | 279.01 |
| 2015-03-05 | 279.01 |
| 2015-03-04 | 281.04 |
| 2015-03-03 | 276.99 |
| 2015-03-02 | 276.99 |
| 2015-02-27 | 279.01 |
| 2015-02-26 | 269.14 |
| 2015-02-25 | 269.14 |
| 2015-02-24 | 267.17 |
| 2015-02-23 | 269.14 |
| 2015-02-18 | 269.14 |
| 2015-02-17 | 267.17 |
| 2015-02-16 | 261.25 |
| 2015-02-13 | 267.17 |
| 2015-02-12 | 241.51 |
| 2015-02-11 | 239.53 |
| 2015-02-10 | 257.30 |
| 2015-02-09 | 257.30 |
| 2015-02-06 | 257.30 |
| 2015-02-05 | 255.33 |
| 2015-02-04 | 261.25 |
| 2015-02-03 | 263.22 |
| 2015-02-02 | 255.33 |
| 2015-01-30 | 263.22 |
| 2015-01-29 | 263.22 |
| 2015-01-28 | 263.22 |
| 2015-01-27 | 263.22 |
| 2015-01-26 | 251.38 |
| 2015-01-23 | 251.38 |
| 2015-01-22 | 259.27 |
| 2015-01-21 | 263.22 |
| 2015-01-20 | 255.33 |
| 2015-01-19 | 259.27 |
| 2015-01-16 | 259.27 |
| 2015-01-15 | 253.35 |
| 2015-01-14 | 259.27 |
| 2015-01-13 | 255.33 |
| 2015-01-12 | 247.43 |
| 2015-01-09 | 247.43 |
| 2015-01-08 | 267.17 |
| 2015-01-07 | 265.20 |
| 2015-01-06 | 265.20 |
| 2015-01-05 | 271.12 |
| 2015-01-02 | 269.14 |
| 2014-12-31 | 269.14 |
| 2014-12-30 | 265.20 |
| 2014-12-29 | 273.09 |
| 2014-12-24 | 284.94 |
| 2014-12-23 | 284.94 |
| 2014-12-22 | 294.81 |
| 2014-12-19 | 279.01 |
| 2014-12-18 | 267.17 |
| 2014-12-17 | 271.12 |
| 2014-12-16 | 275.07 |
| 2014-12-15 | 282.96 |
| 2014-12-12 | 282.96 |
| 2014-12-11 | 273.09 |
| 2014-12-10 | 277.04 |
| 2014-12-09 | 275.07 |
| 2014-12-08 | 282.96 |
| 2014-12-05 | 290.86 |
| 2014-12-04 | 290.86 |
| 2014-12-03 | 290.86 |
| 2014-12-02 | 284.94 |
| 2014-12-01 | 284.94 |
| 2014-11-28 | 282.96 |
| 2014-11-27 | 284.94 |
| 2014-11-26 | 284.94 |
| 2014-11-25 | 294.81 |
| 2014-11-24 | 284.94 |
| 2014-11-21 | 286.91 |
| 2014-11-20 | 294.81 |
| 2014-11-19 | 294.81 |
| 2014-11-18 | 296.78 |
| 2014-11-17 | 296.78 |
| 2014-11-14 | 286.91 |
| 2014-11-13 | 294.81 |
| 2014-11-12 | 294.81 |
| 2014-11-11 | 282.96 |
| 2014-11-10 | 292.83 |
| 2014-11-07 | 290.86 |
| 2014-11-06 | 290.86 |
| 2014-11-05 | 298.75 |
| 2014-11-04 | 308.62 |
| 2014-11-03 | 296.78 |
| 2014-10-31 | 298.66 |
| 2014-10-30 | 287.38 |
| 2014-10-29 | 298.66 |
| 2014-10-28 | 294.90 |
| 2014-10-27 | 291.14 |
| 2014-10-24 | 294.90 |
| 2014-10-23 | 289.26 |
| 2014-10-22 | 291.14 |
| 2014-10-21 | 283.62 |
| 2014-10-20 | 285.50 |
| 2014-10-17 | 289.26 |
| 2014-10-16 | 274.21 |
| 2014-10-15 | 285.50 |
| 2014-10-14 | 291.14 |
| 2014-10-13 | 291.14 |
| 2014-10-10 | 283.62 |
| 2014-10-09 | 285.50 |
| 2014-10-08 | 277.98 |
| 2014-10-07 | 268.57 |
| 2014-10-06 | 266.69 |
| 2014-10-03 | 262.93 |
| 2014-09-30 | 272.33 |
| 2014-09-29 | 272.33 |
| 2014-09-26 | 279.86 |
| 2014-09-25 | 279.86 |
| 2014-09-24 | 277.98 |
| 2014-09-23 | 277.98 |
| 2014-09-22 | 279.86 |
| 2014-09-19 | 281.74 |
| 2014-09-18 | 291.14 |
| 2014-09-17 | 291.14 |
| 2014-09-16 | 294.90 |
| 2014-09-15 | 296.78 |
| 2014-09-12 | 293.02 |
| 2014-09-11 | 287.38 |
| 2014-09-10 | 285.50 |
| 2014-09-08 | 285.50 |
| 2014-09-05 | 279.86 |
| 2014-09-04 | 283.62 |
| 2014-09-03 | 277.98 |
| 2014-09-02 | 272.33 |
| 2014-09-01 | 281.74 |
| 2014-08-29 | 287.38 |
| 2014-08-28 | 287.38 |
| 2014-08-27 | 270.45 |
| 2014-08-26 | 281.74 |
| 2014-08-25 | 281.74 |
| 2014-08-22 | 281.74 |
| 2014-08-21 | 279.86 |
| 2014-08-20 | 279.86 |
| 2014-08-19 | 272.33 |
| 2014-08-18 | 272.33 |
| 2014-08-15 | 261.05 |
| 2014-08-14 | 257.29 |
| 2014-08-13 | 259.17 |
| 2014-08-12 | 249.77 |
| 2014-08-11 | 249.77 |
| 2014-08-08 | 249.77 |
| 2014-08-07 | 249.77 |
| 2014-08-06 | 253.53 |
| 2014-08-05 | 253.53 |
| 2014-08-04 | 253.53 |
| 2014-08-01 | 253.53 |
| 2014-07-31 | 257.29 |
| 2014-07-30 | 253.53 |
| 2014-07-29 | 247.89 |
| 2014-07-28 | 249.77 |
| 2014-07-25 | 253.53 |
| 2014-07-24 | 257.29 |
| 2014-07-23 | 251.65 |
| 2014-07-22 | 249.77 |
| 2014-07-21 | 225.32 |
| 2014-07-18 | 221.56 |
| 2014-07-17 | 229.08 |
| 2014-07-16 | 223.44 |
| 2014-07-15 | 225.32 |
| 2014-07-14 | 225.32 |
| 2014-07-11 | 225.32 |
| 2014-07-10 | 232.84 |
| 2014-07-09 | 227.20 |
| 2014-07-08 | 230.96 |
| 2014-07-07 | 230.96 |
| 2014-07-04 | 238.49 |
| 2014-07-03 | 236.60 |
| 2014-07-02 | 238.49 |
| 2014-06-30 | 247.89 |
| 2014-06-27 | 219.68 |
| 2014-06-26 | 223.44 |
| 2014-06-25 | 230.96 |
| 2014-06-24 | 230.96 |
| 2014-06-23 | 236.60 |
| 2014-06-20 | 232.84 |
| 2014-06-19 | 238.49 |
| 2014-06-18 | 246.01 |
| 2014-06-17 | 242.25 |
| 2014-06-16 | 247.89 |
| 2014-06-13 | 247.89 |
| 2014-06-12 | 246.01 |
| 2014-06-11 | 238.49 |
| 2014-06-10 | 234.72 |
| 2014-06-09 | 221.56 |
| 2014-06-06 | 229.08 |
| 2014-06-05 | 223.44 |
| 2014-06-04 | 221.56 |
| 2014-06-03 | 232.84 |
| 2014-05-30 | 232.84 |
| 2014-05-29 | 232.84 |
| 2014-05-28 | 225.32 |
| 2014-05-27 | 234.72 |
| 2014-05-26 | 234.72 |
| 2014-05-23 | 234.72 |
| 2014-05-22 | 233.78 |
| 2014-05-21 | 233.78 |
| 2014-05-20 | 233.78 |
| 2014-05-19 | 243.19 |
| 2014-05-16 | 280.80 |
| 2014-05-15 | 280.80 |
| 2014-05-14 | 285.50 |
| 2014-05-13 | 276.09 |
| 2014-05-12 | 276.09 |
| 2014-05-09 | 276.09 |
| 2014-05-08 | 271.39 |
| 2014-05-07 | 271.39 |
| 2014-05-05 | 266.69 |
| 2014-05-02 | 271.39 |
| 2014-04-30 | 271.39 |
| 2014-04-29 | 266.69 |
| 2014-04-28 | 257.29 |
| 2014-04-25 | 261.99 |
| 2014-04-24 | 261.99 |
| 2014-04-23 | 271.39 |
| 2014-04-22 | 261.99 |
| 2014-04-17 | 266.69 |
| 2014-04-16 | 257.29 |
| 2014-04-15 | 252.59 |
| 2014-04-14 | 271.39 |
| 2014-04-11 | 266.69 |
| 2014-04-10 | 271.39 |
| 2014-04-09 | 276.09 |
| 2014-04-08 | 266.69 |
| 2014-04-07 | 266.69 |
| 2014-04-04 | 266.69 |
| 2014-04-03 | 271.39 |
| 2014-04-02 | 266.69 |
| 2014-04-01 | 276.09 |
| 2014-03-31 | 271.39 |
| 2014-03-28 | 261.99 |
| 2014-03-27 | 257.29 |
| 2014-03-26 | 280.80 |
| 2014-03-25 | 285.50 |
| 2014-03-24 | 294.90 |
| 2014-03-21 | 294.90 |
| 2014-03-20 | 294.90 |
| 2014-03-19 | 313.70 |
| 2014-03-18 | 290.20 |
| 2014-03-17 | 285.50 |
| 2014-03-14 | 290.20 |
| 2014-03-13 | 294.90 |
| 2014-03-12 | 294.90 |
| 2014-03-11 | 309.00 |
| 2014-03-10 | 309.00 |
| 2014-03-07 | 313.70 |
| 2014-03-06 | 318.41 |
| 2014-03-05 | 313.70 |
| 2014-03-04 | 318.30 |
| 2014-03-03 | 318.30 |
| 2014-02-28 | 318.30 |
| 2014-02-27 | 318.30 |
| 2014-02-26 | 327.49 |
| 2014-02-25 | 336.69 |
| 2014-02-24 | 350.48 |
| 2014-02-21 | 405.64 |
| 2014-02-20 | 414.83 |
| 2014-02-19 | 387.25 |
| 2014-02-18 | 378.06 |
| 2014-02-17 | 387.25 |
| 2014-02-14 | 378.06 |
| 2014-02-13 | 387.25 |
| 2014-02-12 | 405.64 |
| 2014-02-11 | 378.06 |
| 2014-02-10 | 350.48 |
| 2014-02-07 | 341.28 |
| 2014-02-06 | 332.09 |
| 2014-02-05 | 322.90 |
| 2014-02-04 | 332.09 |
| 2014-01-30 | 350.48 |
| 2014-01-29 | 350.48 |
| 2014-01-28 | 318.30 |
| 2014-01-27 | 318.30 |
| 2014-01-24 | 336.69 |
| 2014-01-23 | 368.86 |
| 2014-01-22 | 359.67 |
| 2014-01-21 | 313.70 |
| 2014-01-20 | 309.11 |
| 2014-01-17 | 299.91 |
| 2014-01-16 | 309.11 |
| 2014-01-15 | 332.09 |
| 2014-01-14 | 276.93 |
| 2014-01-13 | 276.93 |
| 2014-01-10 | 272.33 |
| 2014-01-09 | 281.53 |
| 2014-01-08 | 286.12 |
| 2014-01-07 | 276.93 |
| 2014-01-06 | 281.53 |
| 2014-01-03 | 276.93 |
| 2014-01-02 | 281.53 |
| 2013-12-31 | 286.12 |
| 2013-12-30 | 286.12 |
| 2013-12-27 | 290.72 |
| 2013-12-24 | 295.32 |
| 2013-12-23 | 272.33 |
| 2013-12-20 | 272.33 |
| 2013-12-19 | 276.93 |
| 2013-12-18 | 281.53 |
| 2013-12-17 | 286.12 |
| 2013-12-16 | 276.93 |
| 2013-12-13 | 281.53 |
| 2013-12-12 | 281.53 |
| 2013-12-11 | 286.12 |
| 2013-12-10 | 295.32 |
| 2013-12-09 | 281.53 |
| 2013-12-06 | 299.91 |
| 2013-12-05 | 299.91 |
| 2013-12-04 | 309.11 |
| 2013-12-03 | 286.12 |
| 2013-12-02 | 286.12 |
| 2013-11-29 | 286.12 |
| 2013-11-28 | 295.32 |
| 2013-11-27 | 295.32 |
| 2013-11-26 | 299.91 |
| 2013-11-25 | 295.32 |
| 2013-11-22 | 309.11 |
| 2013-11-21 | 318.30 |
| 2013-11-20 | 327.49 |
| 2013-11-19 | 332.09 |
| 2013-11-18 | 345.88 |
| 2013-11-15 | 350.48 |
| 2013-11-14 | 345.88 |
| 2013-11-13 | 332.09 |
| 2013-11-12 | 336.69 |
| 2013-11-11 | 332.09 |
| 2013-11-08 | 286.12 |
| 2013-11-07 | 309.11 |
| 2013-11-06 | 240.16 |
| 2013-11-05 | 240.16 |
| 2013-11-04 | 226.37 |
| 2013-11-01 | 235.56 |
| 2013-10-31 | 221.77 |
| 2013-10-30 | 221.77 |
| 2013-10-29 | 221.77 |
| 2013-10-28 | 217.17 |
| 2013-10-25 | 226.37 |
| 2013-10-24 | 226.37 |
| 2013-10-23 | 221.77 |
| 2013-10-22 | 221.77 |
| 2013-10-21 | 221.77 |
| 2013-10-18 | 221.77 |
| 2013-10-17 | 217.17 |
| 2013-10-16 | 217.17 |
| 2013-10-15 | 217.17 |
| 2013-10-11 | 217.17 |
| 2013-10-10 | 235.56 |
| 2013-10-09 | 203.38 |
| 2013-10-08 | 207.98 |
| 2013-10-07 | 203.38 |
| 2013-10-04 | 198.79 |
| 2013-10-03 | 207.98 |
| 2013-10-02 | 207.98 |
| 2013-09-30 | 207.98 |
| 2013-09-27 | 207.98 |
| 2013-09-26 | 212.58 |
| 2013-09-25 | 212.58 |
| 2013-09-24 | 212.58 |
| 2013-09-23 | 212.58 |
| 2013-09-19 | 212.58 |
| 2013-09-18 | 212.58 |
| 2013-09-17 | 207.98 |
| 2013-09-16 | 212.58 |
| 2013-09-13 | 212.58 |
| 2013-09-12 | 212.58 |
| 2013-09-11 | 212.58 |
| 2013-09-10 | 207.98 |
| 2013-09-09 | 203.38 |
| 2013-09-06 | 207.98 |
| 2013-09-05 | 207.98 |
| 2013-09-04 | 207.98 |
| 2013-09-03 | 207.98 |
| 2013-09-02 | 212.58 |
| 2013-08-30 | 203.38 |
| 2013-08-29 | 207.98 |
| 2013-08-28 | 203.38 |
| 2013-08-27 | 207.98 |
| 2013-08-26 | 207.98 |
| 2013-08-23 | 194.19 |
| 2013-08-22 | 194.19 |
| 2013-08-21 | 198.79 |
| 2013-08-20 | 194.19 |
| 2013-08-19 | 194.19 |
| 2013-08-16 | 203.38 |
| 2013-08-15 | 207.98 |
| 2013-08-13 | 207.98 |
| 2013-08-12 | 207.98 |
| 2013-08-09 | 207.98 |
| 2013-08-08 | 207.98 |
| 2013-08-07 | 203.38 |
| 2013-08-06 | 203.38 |
| 2013-08-05 | 203.38 |
| 2013-08-02 | 203.38 |
| 2013-08-01 | 207.98 |
| 2013-07-31 | 194.19 |
| 2013-07-30 | 198.79 |
| 2013-07-29 | 207.98 |
| 2013-07-26 | 207.98 |
| 2013-07-25 | 221.77 |
| 2013-07-24 | 198.79 |
| 2013-07-23 | 198.79 |
| 2013-07-22 | 198.79 |
| 2013-07-19 | 180.40 |
| 2013-07-18 | 180.40 |
| 2013-07-17 | 180.40 |
| 2013-07-16 | 180.40 |
| 2013-07-15 | 198.79 |
| 2013-07-12 | 194.19 |
| 2013-07-11 | 194.19 |
| 2013-07-10 | 180.40 |
| 2013-07-09 | 180.40 |
| 2013-07-08 | 180.40 |
| 2013-07-05 | 194.19 |
| 2013-07-04 | 203.38 |
| 2013-07-03 | 194.19 |
| 2013-07-02 | 198.79 |
| 2013-06-28 | 175.80 |
| 2013-06-27 | 175.80 |
| 2013-06-26 | 189.59 |
| 2013-06-25 | 175.80 |
| 2013-06-24 | 189.59 |
| 2013-06-21 | 180.40 |
| 2013-06-20 | 185.00 |
| 2013-06-19 | 198.79 |
| 2013-06-18 | 194.19 |
| 2013-06-17 | 194.19 |
| 2013-06-14 | 185.00 |
| 2013-06-13 | 185.00 |
| 2013-06-11 | 189.59 |
| 2013-06-10 | 194.19 |
| 2013-06-07 | 194.19 |
| 2013-06-06 | 194.19 |
| 2013-06-05 | 194.19 |
| 2013-06-04 | 203.38 |
| 2013-06-03 | 203.38 |
| 2013-05-31 | 203.38 |
| 2013-05-30 | 212.58 |
| 2013-05-29 | 212.58 |
| 2013-05-28 | 212.58 |
| 2013-05-27 | 207.98 |
| 2013-05-24 | 207.98 |
| 2013-05-23 | 203.38 |
| 2013-05-22 | 198.79 |
| 2013-05-21 | 198.79 |
| 2013-05-20 | 207.98 |
| 2013-05-16 | 198.79 |
| 2013-05-15 | 198.79 |
| 2013-05-14 | 198.79 |
| 2013-05-13 | 212.58 |
| 2013-05-10 | 203.38 |
| 2013-05-09 | 207.98 |
| 2013-05-08 | 198.79 |
| 2013-05-07 | 207.98 |
| 2013-05-06 | 207.98 |
| 2013-05-03 | 212.58 |
| 2013-05-02 | 189.59 |
| 2013-04-30 | 198.79 |
| 2013-04-29 | 203.38 |
| 2013-04-26 | 212.58 |
| 2013-04-25 | 212.58 |
| 2013-04-24 | 212.58 |
| 2013-04-23 | 203.38 |
| 2013-04-22 | 203.38 |
| 2013-04-19 | 203.38 |
| 2013-04-18 | 212.58 |
| 2013-04-17 | 203.38 |
| 2013-04-16 | 217.17 |
| 2013-04-15 | 212.58 |
| 2013-04-12 | 226.37 |
| 2013-04-11 | 226.37 |
| 2013-04-10 | 221.77 |
| 2013-04-09 | 226.37 |
| 2013-04-08 | 235.56 |
| 2013-04-05 | 221.77 |
| 2013-04-03 | 226.37 |
| 2013-04-02 | 230.96 |
| 2013-03-28 | 230.96 |
| 2013-03-27 | 226.37 |
| 2013-03-26 | 230.96 |
| 2013-03-25 | 230.96 |
| 2013-03-22 | 230.96 |
| 2013-03-21 | 230.96 |
| 2013-03-20 | 235.56 |
| 2013-03-19 | 230.96 |
| 2013-03-18 | 230.96 |
| 2013-03-15 | 235.56 |
| 2013-03-14 | 235.56 |
| 2013-03-13 | 240.16 |
| 2013-03-12 | 230.96 |
| 2013-03-11 | 244.75 |
| 2013-03-08 | 244.75 |
| 2013-03-07 | 235.56 |
| 2013-03-06 | 235.56 |
| 2013-03-05 | 235.56 |
| 2013-03-04 | 235.56 |
| 2013-03-01 | 244.75 |
| 2013-02-28 | 240.16 |
| 2013-02-27 | 226.37 |
| 2013-02-26 | 240.16 |
| 2013-02-25 | 240.16 |
| 2013-02-22 | 267.74 |
| 2013-02-21 | 263.14 |
| 2013-02-20 | 263.14 |
| 2013-02-19 | 267.74 |
| 2013-02-18 | 281.53 |
| 2013-02-15 | 281.53 |
| 2013-02-14 | 290.72 |
| 2013-02-08 | 272.33 |
| 2013-02-07 | 267.74 |
| 2013-02-06 | 272.33 |
| 2013-02-05 | 281.53 |
| 2013-02-04 | 281.53 |
| 2013-02-01 | 276.93 |
| 2013-01-31 | 272.33 |
| 2013-01-30 | 272.33 |
| 2013-01-29 | 263.14 |
| 2013-01-28 | 235.56 |
| 2013-01-25 | 249.35 |
| 2013-01-24 | 263.14 |
| 2013-01-23 | 235.56 |
| 2013-01-22 | 230.96 |
| 2013-01-21 | 217.17 |
| 2013-01-18 | 217.17 |
| 2013-01-17 | 221.77 |
| 2013-01-16 | 221.77 |
| 2013-01-15 | 217.17 |
| 2013-01-14 | 217.17 |
| 2013-01-11 | 217.17 |
| 2013-01-10 | 221.77 |
| 2013-01-09 | 212.58 |
| 2013-01-08 | 217.17 |
| 2013-01-07 | 217.17 |
| 2013-01-04 | 212.58 |
| 2013-01-03 | 212.58 |
| 2013-01-02 | 203.38 |
| 2012-12-31 | 203.38 |
| 2012-12-28 | 203.38 |
| 2012-12-27 | 207.98 |
| 2012-12-24 | 203.38 |
| 2012-12-21 | 207.98 |
| 2012-12-20 | 207.98 |
| 2012-12-19 | 203.38 |
| 2012-12-18 | 198.79 |
| 2012-12-17 | 198.79 |
| 2012-12-14 | 198.79 |
| 2012-12-13 | 189.59 |
| 2012-12-12 | 189.59 |
| 2012-12-11 | 194.19 |
| 2012-12-10 | 194.19 |
| 2012-12-07 | 198.79 |
| 2012-12-06 | 198.79 |
| 2012-12-05 | 194.19 |
| 2012-12-04 | 194.19 |
| 2012-12-03 | 194.19 |
| 2012-11-30 | 194.19 |
| 2012-11-29 | 198.79 |
| 2012-11-28 | 194.19 |
| 2012-11-27 | 198.79 |
| 2012-11-26 | 198.79 |
| 2012-11-23 | 198.79 |
| 2012-11-22 | 198.79 |
| 2012-11-21 | 189.59 |
| 2012-11-20 | 189.59 |
| 2012-11-19 | 189.59 |
| 2012-11-16 | 203.38 |
| 2012-11-15 | 194.19 |
| 2012-11-14 | 198.79 |
| 2012-11-13 | 189.59 |
| 2012-11-12 | 189.59 |
| 2012-11-09 | 189.59 |
| 2012-11-08 | 194.19 |
| 2012-11-07 | 194.19 |
| 2012-11-06 | 203.38 |
| 2012-11-05 | 194.19 |
| 2012-11-02 | 194.19 |
| 2012-11-01 | 194.19 |
| 2012-10-31 | 189.59 |
| 2012-10-30 | 185.00 |
| 2012-10-29 | 185.00 |
| 2012-10-26 | 185.00 |
| 2012-10-25 | 194.19 |
| 2012-10-24 | 189.59 |
| 2012-10-22 | 185.00 |
| 2012-10-19 | 185.00 |
| 2012-10-18 | 185.00 |
| 2012-10-17 | 185.00 |
| 2012-10-16 | 185.00 |
| 2012-10-15 | 180.40 |
| 2012-10-12 | 189.59 |
| 2012-10-11 | 194.19 |
| 2012-10-10 | 194.19 |
| 2012-10-09 | 203.38 |
| 2012-10-08 | 198.79 |
| 2012-10-05 | 180.40 |
| 2012-10-04 | 175.80 |
| 2012-10-03 | 175.80 |
| 2012-09-28 | 166.61 |
| 2012-09-27 | 171.21 |
| 2012-09-26 | 157.42 |
| 2012-09-25 | 157.42 |
| 2012-09-24 | 152.82 |
| 2012-09-21 | 171.21 |
| 2012-09-20 | 162.01 |
| 2012-09-19 | 171.21 |
| 2012-09-18 | 171.21 |
| 2012-09-17 | 171.21 |
| 2012-09-14 | 171.21 |
| 2012-09-13 | 166.61 |
| 2012-09-12 | 171.21 |
| 2012-09-11 | 171.21 |
| 2012-09-10 | 166.61 |
| 2012-09-07 | 171.21 |
| 2012-09-06 | 180.40 |
| 2012-09-05 | 175.80 |
| 2012-09-04 | 180.40 |
| 2012-09-03 | 185.00 |
| 2012-08-31 | 180.40 |
| 2012-08-30 | 175.80 |
| 2012-08-29 | 180.40 |
| 2012-08-28 | 171.21 |
| 2012-08-27 | 171.21 |
| 2012-08-24 | 175.80 |
| 2012-08-23 | 175.80 |
| 2012-08-22 | 180.40 |
| 2012-08-21 | 175.80 |
| 2012-08-20 | 171.21 |
| 2012-08-17 | 175.80 |
| 2012-08-16 | 175.80 |
| 2012-08-15 | 175.80 |
| 2012-08-14 | 180.40 |
| 2012-08-13 | 175.80 |
| 2012-08-10 | 175.80 |
| 2012-08-09 | 171.21 |
| 2012-08-08 | 171.21 |
| 2012-08-07 | 171.21 |
| 2012-08-06 | 171.21 |
| 2012-08-03 | 180.40 |
| 2012-08-02 | 180.40 |
| 2012-08-01 | 185.00 |
| 2012-07-31 | 185.00 |
| 2012-07-30 | 189.59 |
| 2012-07-27 | 185.00 |
| 2012-07-26 | 175.80 |
| 2012-07-25 | 175.80 |
| 2012-07-24 | 171.21 |
| 2012-07-23 | 175.80 |
| 2012-07-20 | 175.80 |
| 2012-07-19 | 171.21 |
| 2012-07-18 | 166.61 |
| 2012-07-17 | 162.01 |
| 2012-07-16 | 162.01 |
| 2012-07-13 | 162.01 |
| 2012-07-12 | 157.42 |
| 2012-07-11 | 166.61 |
| 2012-07-10 | 162.01 |
| 2012-07-09 | 166.61 |
| 2012-07-06 | 166.61 |
| 2012-07-05 | 166.61 |
| 2012-07-04 | 166.61 |
| 2012-07-03 | 166.61 |
| 2012-06-29 | 175.80 |
| 2012-06-28 | 175.80 |
| 2012-06-27 | 175.80 |
| 2012-06-26 | 175.80 |
| 2012-06-25 | 175.80 |
| 2012-06-22 | 180.40 |
| 2012-06-21 | 180.40 |
| 2012-06-20 | 185.00 |
| 2012-06-19 | 180.40 |
| 2012-06-18 | 185.00 |
| 2012-06-15 | 185.00 |
| 2012-06-14 | 180.40 |
| 2012-06-13 | 185.00 |
| 2012-06-12 | 180.40 |
| 2012-06-11 | 185.00 |
| 2012-06-08 | 175.80 |
| 2012-06-07 | 180.40 |
| 2012-06-06 | 180.40 |
| 2012-06-05 | 180.40 |
| 2012-06-04 | 175.80 |
| 2012-06-01 | 189.59 |
| 2012-05-31 | 185.00 |
| 2012-05-30 | 189.59 |
| 2012-05-29 | 185.00 |
| 2012-05-28 | 189.59 |
| 2012-05-25 | 185.00 |
| 2012-05-24 | 189.59 |
| 2012-05-23 | 189.59 |
| 2012-05-22 | 198.79 |
| 2012-05-21 | 185.00 |
| 2012-05-18 | 189.59 |
| 2012-05-17 | 194.19 |
| 2012-05-16 | 194.19 |
| 2012-05-15 | 194.19 |
| 2012-05-14 | 198.79 |
| 2012-05-11 | 198.79 |
| 2012-05-10 | 203.38 |
| 2012-05-09 | 203.38 |
| 2012-05-08 | 203.38 |
| 2012-05-07 | 207.98 |
| 2012-05-04 | 203.38 |
| 2012-05-03 | 203.38 |
| 2012-05-02 | 207.98 |
| 2012-04-30 | 212.58 |
| 2012-04-27 | 221.77 |
| 2012-04-26 | 212.58 |
| 2012-04-25 | 212.58 |
| 2012-04-24 | 212.58 |
| 2012-04-23 | 212.58 |
| 2012-04-20 | 217.17 |
| 2012-04-19 | 212.58 |
| 2012-04-18 | 212.58 |
| 2012-04-17 | 207.98 |
| 2012-04-16 | 212.58 |
| 2012-04-13 | 221.77 |
| 2012-04-12 | 217.17 |
| 2012-04-11 | 221.77 |
| 2012-04-10 | 217.17 |
| 2012-04-05 | 217.17 |
| 2012-04-03 | 217.17 |
| 2012-04-02 | 217.17 |
| 2012-03-30 | 212.58 |
| 2012-03-29 | 217.17 |
| 2012-03-28 | 217.17 |
| 2012-03-27 | 217.17 |
| 2012-03-26 | 217.17 |
| 2012-03-23 | 217.17 |
| 2012-03-22 | 226.37 |
| 2012-03-21 | 221.77 |
| 2012-03-20 | 226.37 |
| 2012-03-19 | 230.96 |
| 2012-03-16 | 230.96 |
| 2012-03-15 | 230.96 |
| 2012-03-14 | 235.56 |
| 2012-03-13 | 230.96 |
| 2012-03-12 | 226.37 |
| 2012-03-09 | 226.37 |
| 2012-03-08 | 221.90 |
| 2012-03-07 | 221.90 |
| 2012-03-06 | 217.43 |
| 2012-03-05 | 230.84 |
| 2012-03-02 | 230.84 |
| 2012-03-01 | 221.90 |
| 2012-02-29 | 226.37 |
| 2012-02-28 | 221.90 |
| 2012-02-27 | 226.37 |
| 2012-02-24 | 235.31 |
| 2012-02-23 | 235.31 |
| 2012-02-22 | 235.31 |
| 2012-02-21 | 235.31 |
| 2012-02-20 | 235.31 |
| 2012-02-17 | 239.78 |
| 2012-02-16 | 226.37 |
| 2012-02-15 | 235.31 |
| 2012-02-14 | 239.78 |
| 2012-02-13 | 235.31 |
| 2012-02-10 | 226.37 |
| 2012-02-09 | 244.25 |
| 2012-02-08 | 226.37 |
| 2012-02-07 | 226.37 |
| 2012-02-06 | 221.90 |
| 2012-02-03 | 212.95 |
| 2012-02-02 | 221.90 |
| 2012-02-01 | 204.01 |
| 2012-01-31 | 208.48 |
| 2012-01-30 | 204.01 |
| 2012-01-27 | 199.54 |
| 2012-01-26 | 204.01 |
| 2012-01-20 | 195.07 |
| 2012-01-19 | 199.54 |
| 2012-01-18 | 195.07 |
| 2012-01-17 | 199.54 |
| 2012-01-16 | 204.01 |
| 2012-01-13 | 212.95 |
| 2012-01-12 | 221.90 |
| 2012-01-11 | 226.37 |
| 2012-01-10 | 221.90 |
| 2012-01-09 | 226.37 |
| 2012-01-06 | 221.90 |
| 2012-01-05 | 226.37 |
| 2012-01-04 | 226.37 |
| 2012-01-03 | 221.90 |
| 2011-12-30 | 221.90 |
| 2011-12-29 | 221.90 |
| 2011-12-28 | 221.90 |
| 2011-12-23 | 226.37 |
| 2011-12-22 | 221.90 |
| 2011-12-21 | 226.37 |
| 2011-12-20 | 221.90 |
| 2011-12-19 | 212.95 |
| 2011-12-16 | 221.90 |
| 2011-12-15 | 221.90 |
| 2011-12-14 | 221.90 |
| 2011-12-13 | 221.90 |
| 2011-12-12 | 230.84 |
| 2011-12-09 | 230.84 |
| 2011-12-08 | 239.78 |
| 2011-12-07 | 226.37 |
| 2011-12-06 | 226.37 |
| 2011-12-05 | 230.84 |
| 2011-12-02 | 230.84 |
| 2011-12-01 | 239.78 |
| 2011-11-30 | 235.31 |
| 2011-11-29 | 235.31 |
| 2011-11-28 | 226.37 |
| 2011-11-25 | 212.95 |
| 2011-11-24 | 212.95 |
| 2011-11-23 | 226.37 |
| 2011-11-22 | 226.37 |
| 2011-11-21 | 230.84 |
| 2011-11-18 | 230.84 |
| 2011-11-17 | 221.90 |
| 2011-11-16 | 221.90 |
| 2011-11-15 | 230.84 |
| 2011-11-14 | 221.90 |
| 2011-11-11 | 221.90 |
| 2011-11-10 | 226.37 |
| 2011-11-09 | 239.78 |
| 2011-11-08 | 244.25 |
| 2011-11-07 | 253.19 |
| 2011-11-04 | 248.99 |
| 2011-11-03 | 248.99 |
| 2011-11-02 | 253.19 |
| 2011-11-01 | 244.78 |
| 2011-10-31 | 253.19 |
| 2011-10-28 | 257.40 |
| 2011-10-27 | 261.60 |
| 2011-10-26 | 248.99 |
| 2011-10-25 | 240.58 |
| 2011-10-24 | 236.37 |
| 2011-10-21 | 227.96 |
| 2011-10-20 | 227.96 |
| 2011-10-19 | 227.96 |
| 2011-10-18 | 236.37 |
| 2011-10-17 | 253.19 |
| 2011-10-14 | 244.78 |
| 2011-10-13 | 253.19 |
| 2011-10-12 | 236.37 |
| 2011-10-11 | 223.76 |
| 2011-10-10 | 215.35 |
| 2011-10-07 | 211.14 |
| 2011-10-06 | 211.14 |
| 2011-10-04 | 202.74 |
| 2011-10-03 | 202.74 |
| 2011-09-30 | 211.14 |
| 2011-09-28 | 215.35 |
| 2011-09-27 | 215.35 |
| 2011-09-26 | 202.74 |
| 2011-09-23 | 219.55 |
| 2011-09-22 | 223.76 |
| 2011-09-21 | 244.78 |
| 2011-09-20 | 253.19 |
| 2011-09-19 | 274.21 |
| 2011-09-16 | 295.24 |
| 2011-09-15 | 299.44 |
| 2011-09-14 | 295.24 |
| 2011-09-12 | 295.24 |
| 2011-09-09 | 303.65 |
| 2011-09-08 | 307.85 |
| 2011-09-07 | 307.85 |
| 2011-09-06 | 307.85 |
| 2011-09-05 | 316.26 |
| 2011-09-02 | 316.26 |
| 2011-09-01 | 312.06 |
| 2011-08-31 | 312.06 |
| 2011-08-30 | 303.65 |
| 2011-08-29 | 316.26 |
| 2011-08-26 | 307.85 |
| 2011-08-25 | 312.06 |
| 2011-08-24 | 303.65 |
| 2011-08-23 | 307.85 |
| 2011-08-22 | 291.03 |
| 2011-08-19 | 316.26 |
| 2011-08-18 | 328.88 |
| 2011-08-17 | 328.88 |
| 2011-08-16 | 320.47 |
| 2011-08-15 | 320.47 |
| 2011-08-12 | 320.47 |
| 2011-08-11 | 328.88 |
| 2011-08-10 | 328.88 |
| 2011-08-09 | 316.26 |
| 2011-08-08 | 328.88 |
| 2011-08-05 | 354.10 |
| 2011-08-04 | 362.51 |
| 2011-08-03 | 370.92 |
| 2011-08-02 | 379.33 |
| 2011-08-01 | 387.74 |
| 2011-07-29 | 387.74 |
| 2011-07-28 | 387.74 |
| 2011-07-27 | 396.15 |
| 2011-07-26 | 387.74 |
| 2011-07-25 | 379.33 |
| 2011-07-22 | 379.33 |
| 2011-07-21 | 370.92 |
| 2011-07-20 | 362.51 |
| 2011-07-19 | 362.51 |
| 2011-07-18 | 362.51 |
| 2011-07-15 | 370.92 |
| 2011-07-14 | 370.92 |
| 2011-07-13 | 370.92 |
| 2011-07-12 | 354.10 |
| 2011-07-11 | 387.74 |
| 2011-07-08 | 396.15 |
| 2011-07-07 | 396.15 |
| 2011-07-06 | 396.15 |
| 2011-07-05 | 396.15 |
| 2011-07-04 | 387.74 |
| 2011-06-30 | 387.74 |
| 2011-06-29 | 379.33 |
| 2011-06-28 | 379.33 |
| 2011-06-27 | 379.33 |
| 2011-06-24 | 362.51 |
| 2011-06-23 | 362.51 |
| 2011-06-22 | 362.51 |
| 2011-06-21 | 362.51 |
| 2011-06-20 | 362.51 |
| 2011-06-17 | 354.10 |
| 2011-06-16 | 354.10 |
| 2011-06-15 | 370.92 |
| 2011-06-14 | 362.51 |
| 2011-06-13 | 379.33 |
| 2011-06-10 | 396.15 |
| 2011-06-09 | 396.15 |
| 2011-06-08 | 404.56 |
| 2011-06-07 | 412.97 |
| 2011-06-03 | 412.97 |
| 2011-06-02 | 429.79 |
| 2011-06-01 | 404.56 |
| 2011-05-31 | 396.15 |
| 2011-05-30 | 387.74 |
| 2011-05-27 | 387.74 |
| 2011-05-26 | 396.15 |
| 2011-05-25 | 404.56 |
| 2011-05-24 | 404.56 |
| 2011-05-23 | 404.56 |
| 2011-05-20 | 412.97 |
| 2011-05-19 | 421.38 |
| 2011-05-18 | 421.38 |
| 2011-05-17 | 429.79 |
| 2011-05-16 | 429.79 |
| 2011-05-13 | 438.20 |
| 2011-05-12 | 438.20 |
| 2011-05-11 | 438.20 |
| 2011-05-09 | 438.20 |
| 2011-05-06 | 438.20 |
| 2011-05-05 | 421.38 |
| 2011-05-04 | 438.20 |
| 2011-05-03 | 438.20 |
| 2011-04-29 | 438.20 |
| 2011-04-28 | 446.61 |
| 2011-04-27 | 438.20 |
| 2011-04-26 | 455.02 |
| 2011-04-21 | 455.02 |
| 2011-04-20 | 463.42 |
| 2011-04-19 | 455.02 |
| 2011-04-18 | 471.83 |
| 2011-04-15 | 480.24 |
| 2011-04-14 | 463.42 |
| 2011-04-13 | 471.83 |
| 2011-04-12 | 463.42 |
| 2011-04-11 | 471.83 |
| 2011-04-08 | 463.42 |
| 2011-04-07 | 471.83 |
| 2011-04-06 | 471.83 |
| 2011-04-04 | 488.65 |
| 2011-04-01 | 463.42 |
| 2011-03-31 | 463.42 |
| 2011-03-30 | 463.42 |
| 2011-03-29 | 463.42 |
| 2011-03-28 | 455.02 |
| 2011-03-25 | 455.02 |
| 2011-03-24 | 446.61 |
| 2011-03-23 | 446.61 |
| 2011-03-22 | 463.42 |
| 2011-03-21 | 463.42 |
| 2011-03-18 | 463.42 |
| 2011-03-17 | 446.61 |
| 2011-03-16 | 455.02 |
| 2011-03-15 | 455.02 |
| 2011-03-14 | 480.24 |
| 2011-03-11 | 476.04 |
| 2011-03-10 | 476.04 |
| 2011-03-09 | 492.50 |
| 2011-03-08 | 500.73 |
| 2011-03-07 | 508.95 |
| 2011-03-04 | 492.50 |
| 2011-03-03 | 459.58 |
| 2011-03-02 | 459.58 |
| 2011-03-01 | 476.04 |
| 2011-02-28 | 459.58 |
| 2011-02-25 | 401.98 |
| 2011-02-24 | 410.21 |
| 2011-02-23 | 426.66 |
| 2011-02-22 | 434.89 |
| 2011-02-21 | 451.35 |
| 2011-02-18 | 459.58 |
| 2011-02-17 | 451.35 |
| 2011-02-16 | 451.35 |
| 2011-02-15 | 443.12 |
| 2011-02-14 | 459.58 |
| 2011-02-11 | 467.81 |
| 2011-02-10 | 476.04 |
| 2011-02-09 | 484.27 |
| 2011-02-08 | 484.27 |
| 2011-02-07 | 500.73 |
| 2011-02-02 | 500.73 |
| 2011-02-01 | 476.04 |
| 2011-01-31 | 476.04 |
| 2011-01-28 | 484.27 |
| 2011-01-27 | 484.27 |
| 2011-01-26 | 500.73 |
| 2011-01-25 | 492.50 |
| 2011-01-24 | 500.73 |
| 2011-01-21 | 525.41 |
| 2011-01-20 | 533.64 |
| 2011-01-19 | 550.10 |
| 2011-01-18 | 550.10 |
| 2011-01-17 | 533.64 |
| 2011-01-14 | 525.41 |
| 2011-01-13 | 525.41 |
| 2011-01-12 | 525.41 |
| 2011-01-11 | 525.41 |
| 2011-01-10 | 517.18 |
| 2011-01-07 | 525.41 |
| 2011-01-06 | 517.18 |
| 2011-01-05 | 517.18 |
| 2011-01-04 | 492.50 |
| 2011-01-03 | 492.50 |
| 2010-12-31 | 500.73 |
| 2010-12-30 | 517.18 |
| 2010-12-29 | 533.64 |
| 2010-12-28 | 541.87 |
| 2010-12-24 | 550.10 |
| 2010-12-23 | 508.95 |
| 2010-12-22 | 508.95 |
| 2010-12-21 | 500.73 |
| 2010-12-20 | 492.50 |
| 2010-12-17 | 517.18 |
| 2010-12-16 | 508.95 |
| 2010-12-15 | 533.64 |
| 2010-12-14 | 541.87 |
| 2010-12-13 | 558.33 |
| 2010-12-10 | 558.33 |
| 2010-12-09 | 574.79 |
| 2010-12-08 | 558.33 |
| 2010-12-07 | 566.56 |
| 2010-12-06 | 525.41 |
| 2010-12-03 | 550.10 |
| 2010-12-02 | 591.25 |
| 2010-12-01 | 624.16 |
| 2010-11-30 | 558.33 |
| 2010-11-29 | 591.25 |
| 2010-11-26 | 451.35 |
| 2010-11-25 | 443.12 |
| 2010-11-24 | 434.89 |
| 2010-11-23 | 426.66 |
| 2010-11-22 | 443.12 |
| 2010-11-19 | 434.89 |
| 2010-11-18 | 434.89 |
| 2010-11-17 | 426.66 |
| 2010-11-16 | 426.66 |
| 2010-11-15 | 426.66 |
| 2010-11-12 | 434.89 |
| 2010-11-11 | 443.12 |
| 2010-11-10 | 451.35 |
| 2010-11-09 | 426.66 |
| 2010-11-08 | 426.66 |
| 2010-11-05 | 426.66 |
| 2010-11-04 | 426.66 |
| 2010-11-03 | 426.66 |
| 2010-11-02 | 426.66 |
| 2010-11-01 | 426.66 |
| 2010-10-29 | 418.43 |
| 2010-10-28 | 414.32 |
| 2010-10-27 | 422.23 |
| 2010-10-26 | 422.23 |
| 2010-10-25 | 414.32 |
| 2010-10-22 | 422.23 |
| 2010-10-21 | 438.06 |
| 2010-10-20 | 422.23 |
| 2010-10-19 | 414.32 |
| 2010-10-18 | 398.49 |
| 2010-10-15 | 398.49 |
| 2010-10-14 | 398.49 |
| 2010-10-13 | 398.49 |
| 2010-10-12 | 398.49 |
| 2010-10-11 | 398.49 |
| 2010-10-08 | 390.58 |
| 2010-10-07 | 382.67 |
| 2010-10-06 | 374.76 |
| 2010-10-05 | 390.58 |
| 2010-10-04 | 374.76 |
| 2010-09-30 | 374.76 |
| 2010-09-29 | 374.76 |
| 2010-09-28 | 374.76 |
| 2010-09-27 | 390.58 |
| 2010-09-24 | 398.49 |
| 2010-09-22 | 398.49 |
| 2010-09-21 | 398.49 |
| 2010-09-20 | 406.41 |
| 2010-09-17 | 469.71 |
| 2010-09-16 | 438.06 |
| 2010-09-15 | 422.23 |
| 2010-09-14 | 430.15 |
| 2010-09-13 | 414.32 |
| 2010-09-10 | 430.15 |
| 2010-09-09 | 469.71 |
| 2010-09-08 | 438.06 |
| 2010-09-07 | 414.32 |
| 2010-09-06 | 398.49 |
| 2010-09-03 | 406.41 |
| 2010-09-02 | 366.84 |
| 2010-09-01 | 374.76 |
| 2010-08-31 | 335.19 |
| 2010-08-30 | 327.28 |
| 2010-08-27 | 335.19 |
| 2010-08-26 | 351.02 |
| 2010-08-25 | 343.11 |
| 2010-08-24 | 358.93 |
| 2010-08-23 | 366.84 |
| 2010-08-20 | 374.76 |
| 2010-08-19 | 366.84 |
| 2010-08-18 | 343.11 |
| 2010-08-17 | 343.11 |
| 2010-08-16 | 327.28 |
| 2010-08-13 | 319.37 |
| 2010-08-12 | 319.37 |
| 2010-08-11 | 319.37 |
| 2010-08-10 | 319.37 |
| 2010-08-09 | 311.46 |
| 2010-08-06 | 311.46 |
| 2010-08-05 | 291.67 |
| 2010-08-04 | 295.63 |
| 2010-08-03 | 291.67 |
| 2010-08-02 | 287.72 |
| 2010-07-30 | 287.72 |
| 2010-07-29 | 287.72 |
| 2010-07-28 | 287.72 |
| 2010-07-27 | 291.67 |
| 2010-07-26 | 291.67 |
| 2010-07-23 | 291.67 |
| 2010-07-22 | 295.63 |
| 2010-07-21 | 291.67 |
| 2010-07-20 | 295.63 |
| 2010-07-19 | 303.54 |
| 2010-07-16 | 295.63 |
| 2010-07-15 | 295.63 |
| 2010-07-14 | 295.63 |
| 2010-07-13 | 295.63 |
| 2010-07-12 | 303.54 |
| 2010-07-09 | 295.63 |
| 2010-07-08 | 295.63 |
| 2010-07-07 | 295.63 |
| 2010-07-06 | 303.54 |
| 2010-07-05 | 303.54 |
| 2010-07-02 | 303.54 |
| 2010-06-30 | 303.54 |
| 2010-06-29 | 303.54 |
| 2010-06-28 | 311.46 |
| 2010-06-25 | 303.54 |
| 2010-06-24 | 303.54 |
| 2010-06-23 | 303.54 |
| 2010-06-22 | 303.54 |
| 2010-06-21 | 295.63 |
| 2010-06-18 | 295.63 |
| 2010-06-17 | 291.67 |
| 2010-06-15 | 295.63 |
| 2010-06-14 | 303.54 |
| 2010-06-11 | 295.63 |
| 2010-06-10 | 295.63 |
| 2010-06-09 | 295.63 |
| 2010-06-08 | 295.63 |
| 2010-06-07 | 295.63 |
| 2010-06-04 | 303.54 |
| 2010-06-03 | 303.54 |
| 2010-06-02 | 303.54 |
| 2010-06-01 | 303.54 |
| 2010-05-31 | 295.63 |
| 2010-05-28 | 295.63 |
| 2010-05-27 | 291.67 |
| 2010-05-26 | 279.81 |
| 2010-05-25 | 283.76 |
| 2010-05-24 | 287.72 |
| 2010-05-20 | 287.72 |
| 2010-05-19 | 295.63 |
| 2010-05-18 | 303.54 |
| 2010-05-17 | 303.54 |
| 2010-05-14 | 311.46 |
| 2010-05-13 | 311.46 |
| 2010-05-12 | 311.46 |
| 2010-05-11 | 311.46 |
| 2010-05-10 | 319.37 |
| 2010-05-07 | 311.46 |
| 2010-05-06 | 343.11 |
| 2010-05-05 | 351.02 |
| 2010-05-04 | 366.84 |
| 2010-05-03 | 358.93 |
| 2010-04-30 | 366.84 |
| 2010-04-29 | 366.84 |
| 2010-04-28 | 366.84 |
| 2010-04-27 | 366.84 |
| 2010-04-26 | 382.67 |
| 2010-04-23 | 374.76 |
| 2010-04-22 | 382.67 |
| 2010-04-21 | 382.67 |
| 2010-04-20 | 382.67 |
| 2010-04-19 | 374.76 |
| 2010-04-16 | 382.67 |
| 2010-04-15 | 382.67 |
| 2010-04-14 | 382.67 |
| 2010-04-13 | 398.49 |
| 2010-04-12 | 366.84 |
| 2010-04-09 | 374.76 |
| 2010-04-08 | 366.84 |
| 2010-04-07 | 366.84 |
| 2010-04-01 | 366.84 |
| 2010-03-31 | 366.84 |
| 2010-03-30 | 358.93 |
| 2010-03-29 | 358.93 |
| 2010-03-26 | 366.84 |
| 2010-03-25 | 374.76 |
| 2010-03-24 | 374.76 |
| 2010-03-23 | 382.67 |
| 2010-03-22 | 366.84 |
| 2010-03-19 | 366.84 |
| 2010-03-18 | 366.84 |
| 2010-03-17 | 374.76 |
| 2010-03-16 | 358.93 |
| 2010-03-15 | 358.93 |
| 2010-03-12 | 366.84 |
| 2010-03-11 | 382.67 |
| 2010-03-10 | 390.58 |
| 2010-03-09 | 390.58 |
| 2010-03-08 | 390.58 |
| 2010-03-05 | 386.63 |
| 2010-03-04 | 378.90 |
| 2010-03-03 | 386.63 |
| 2010-03-02 | 394.35 |
| 2010-03-01 | 394.35 |
| 2010-02-26 | 386.63 |
| 2010-02-25 | 394.35 |
| 2010-02-24 | 378.90 |
| 2010-02-23 | 394.35 |
| 2010-02-22 | 417.52 |
| 2010-02-19 | 363.45 |
| 2010-02-18 | 363.45 |
| 2010-02-17 | 348.00 |
| 2010-02-12 | 348.00 |
| 2010-02-11 | 348.00 |
| 2010-02-10 | 340.28 |
| 2010-02-09 | 340.28 |
| 2010-02-08 | 332.56 |
| 2010-02-05 | 355.73 |
| 2010-02-04 | 340.28 |
| 2010-02-03 | 355.73 |
| 2010-02-02 | 340.28 |
| 2010-02-01 | 332.56 |
| 2010-01-29 | 317.11 |
| 2010-01-28 | 348.00 |
| 2010-01-27 | 340.28 |
| 2010-01-26 | 348.00 |
| 2010-01-25 | 378.90 |
| 2010-01-22 | 386.63 |
| 2010-01-21 | 386.63 |
| 2010-01-20 | 402.07 |
| 2010-01-19 | 402.07 |
| 2010-01-18 | 417.52 |
| 2010-01-15 | 402.07 |
| 2010-01-14 | 363.45 |
| 2010-01-13 | 340.28 |
| 2010-01-12 | 348.00 |
| 2010-01-11 | 348.00 |
| 2010-01-08 | 317.11 |
| 2010-01-07 | 324.83 |
| 2010-01-06 | 317.11 |
| 2010-01-05 | 309.38 |
| 2010-01-04 | 301.66 |
| 2009-12-31 | 301.66 |
| 2009-12-30 | 309.38 |
| 2009-12-29 | 309.38 |
| 2009-12-28 | 293.94 |
| 2009-12-24 | 301.66 |
| 2009-12-23 | 301.66 |
| 2009-12-22 | 293.94 |
| 2009-12-21 | 301.66 |
| 2009-12-18 | 293.94 |
| 2009-12-17 | 309.38 |
| 2009-12-16 | 309.38 |
| 2009-12-15 | 317.11 |
| 2009-12-14 | 317.11 |
| 2009-12-11 | 324.83 |
| 2009-12-10 | 324.83 |
| 2009-12-09 | 324.83 |
| 2009-12-08 | 324.83 |
| 2009-12-07 | 348.00 |
| 2009-12-04 | 317.11 |
| 2009-12-03 | 309.38 |
| 2009-12-02 | 309.38 |
| 2009-12-01 | 317.11 |
| 2009-11-30 | 309.38 |
| 2009-11-27 | 309.38 |
| 2009-11-26 | 324.83 |
| 2009-11-25 | 309.38 |
| 2009-11-24 | 309.38 |
| 2009-11-23 | 293.94 |
| 2009-11-20 | 293.94 |
| 2009-11-19 | 293.94 |
| 2009-11-18 | 301.66 |
| 2009-11-17 | 301.66 |
| 2009-11-16 | 309.38 |
| 2009-11-13 | 317.11 |
| 2009-11-12 | 317.11 |
| 2009-11-11 | 309.38 |
| 2009-11-10 | 309.38 |
| 2009-11-09 | 317.11 |
| 2009-11-06 | 332.56 |
| 2009-11-05 | 317.11 |
| 2009-11-04 | 313.25 |
| 2009-11-03 | 313.25 |
| 2009-11-02 | 342.76 |
| 2009-10-30 | 328.00 |
| 2009-10-29 | 328.00 |
| 2009-10-28 | 328.00 |
| 2009-10-27 | 298.49 |
| 2009-10-23 | 298.49 |
| 2009-10-22 | 283.73 |
| 2009-10-21 | 283.73 |
| 2009-10-20 | 276.35 |
| 2009-10-19 | 276.35 |
| 2009-10-16 | 268.97 |
| 2009-10-15 | 265.28 |
| 2009-10-14 | 261.59 |
| 2009-10-13 | 257.90 |
| 2009-10-12 | 268.97 |
| 2009-10-09 | 213.62 |
| 2009-10-08 | 209.93 |
| 2009-10-07 | 209.93 |
| 2009-10-06 | 195.18 |
| 2009-10-05 | 187.80 |
| 2009-10-02 | 184.11 |
| 2009-09-30 | 187.80 |
| 2009-09-29 | 180.42 |
| 2009-09-28 | 184.11 |
| 2009-09-25 | 173.04 |
| 2009-09-24 | 158.28 |
| 2009-09-23 | 161.97 |
| 2009-09-22 | 173.04 |
| 2009-09-21 | 161.97 |
| 2009-09-18 | 165.66 |
| 2009-09-17 | 169.35 |
| 2009-09-16 | 173.04 |
| 2009-09-15 | 169.35 |
| 2009-09-14 | 165.66 |
| 2009-09-11 | 165.66 |
| 2009-09-10 | 161.97 |
| 2009-09-09 | 165.66 |
| 2009-09-08 | 173.04 |
| 2009-09-07 | 161.97 |
| 2009-09-04 | 173.04 |
| 2009-09-03 | 165.66 |
| 2009-09-02 | 176.73 |
| 2009-09-01 | 173.04 |
| 2009-08-31 | 173.04 |
| 2009-08-28 | 173.04 |
| 2009-08-27 | 173.04 |
| 2009-08-26 | 173.04 |
| 2009-08-25 | 173.04 |
| 2009-08-24 | 176.73 |
| 2009-08-21 | 173.04 |
| 2009-08-20 | 173.04 |
| 2009-08-19 | 169.35 |
| 2009-08-18 | 165.66 |
| 2009-08-17 | 169.35 |
| 2009-08-14 | 184.11 |
| 2009-08-13 | 173.04 |
| 2009-08-12 | 184.11 |
| 2009-08-11 | 187.80 |
| 2009-08-10 | 184.11 |
| 2009-08-07 | 180.42 |
| 2009-08-06 | 187.80 |
| 2009-08-05 | 184.11 |
| 2009-08-04 | 187.80 |
| 2009-08-03 | 195.18 |
| 2009-07-31 | 198.87 |
| 2009-07-30 | 195.18 |
| 2009-07-29 | 184.11 |
| 2009-07-28 | 209.93 |
| 2009-07-27 | 198.87 |
| 2009-07-24 | 213.62 |
| 2009-07-23 | 191.49 |
| 2009-07-22 | 195.18 |
| 2009-07-21 | 198.87 |
| 2009-07-20 | 198.87 |
| 2009-07-17 | 202.55 |
| 2009-07-16 | 158.28 |
| 2009-07-15 | 158.28 |
| 2009-07-14 | 154.59 |
| 2009-07-13 | 143.52 |
| 2009-07-10 | 158.28 |
| 2009-07-09 | 143.52 |
| 2009-07-08 | 143.52 |
| 2009-07-07 | 147.21 |
| 2009-07-06 | 143.52 |
| 2009-07-03 | 158.28 |
| 2009-07-02 | 154.59 |
| 2009-06-30 | 154.59 |
| 2009-06-29 | 150.90 |
| 2009-06-26 | 169.35 |
| 2009-06-25 | 165.66 |
| 2009-06-24 | 169.35 |
| 2009-06-23 | 158.28 |
| 2009-06-22 | 173.04 |
| 2009-06-19 | 165.66 |
| 2009-06-18 | 165.66 |
| 2009-06-17 | 176.73 |
| 2009-06-16 | 165.66 |
| 2009-06-15 | 176.73 |
| 2009-06-12 | 173.04 |
| 2009-06-11 | 176.73 |
| 2009-06-10 | 176.73 |
| 2009-06-09 | 173.04 |
| 2009-06-08 | 184.11 |
| 2009-06-05 | 187.80 |
| 2009-06-04 | 187.80 |
| 2009-06-03 | 187.80 |
| 2009-06-02 | 158.28 |
| 2009-06-01 | 161.97 |
| 2009-05-29 | 147.21 |
| 2009-05-27 | 147.21 |
| 2009-05-26 | 143.52 |
| 2009-05-25 | 143.52 |
| 2009-05-22 | 136.14 |
| 2009-05-21 | 147.21 |
| 2009-05-20 | 150.90 |
| 2009-05-19 | 150.90 |
| 2009-05-18 | 121.38 |
| 2009-05-15 | 125.07 |
| 2009-05-14 | 117.69 |
| 2009-05-13 | 125.07 |
| 2009-05-12 | 128.76 |
| 2009-05-11 | 114.00 |
| 2009-05-08 | 110.31 |
| 2009-05-07 | 114.00 |
| 2009-05-06 | 114.00 |
| 2009-05-05 | 102.93 |
| 2009-05-04 | 102.93 |
| 2009-04-30 | 91.86 |
| 2009-04-29 | 84.48 |
| 2009-04-28 | 84.48 |
| 2009-04-27 | 77.11 |
| 2009-04-24 | 91.86 |
| 2009-04-23 | 88.17 |
| 2009-04-22 | 88.17 |
| 2009-04-21 | 91.86 |
| 2009-04-20 | 106.62 |
| 2009-04-17 | 102.93 |
| 2009-04-16 | 102.93 |
| 2009-04-15 | 102.93 |
| 2009-04-14 | 106.62 |
| 2009-04-09 | 91.86 |
| 2009-04-08 | 77.11 |
| 2009-04-07 | 69.73 |
| 2009-04-06 | 77.11 |
| 2009-04-03 | 80.80 |
| 2009-04-02 | 80.80 |
| 2009-04-01 | 73.42 |
| 2009-03-31 | 77.11 |
| 2009-03-30 | 63.82 |
| 2009-03-27 | 71.94 |
| 2009-03-26 | 62.35 |
| 2009-03-25 | 62.35 |
| 2009-03-24 | 58.66 |
| 2009-03-23 | 51.28 |
| 2009-03-20 | 38.73 |
| 2009-03-19 | 42.42 |
| 2009-03-18 | 43.90 |
| 2009-03-17 | 43.90 |
| 2009-03-16 | 43.90 |
| 2009-03-13 | 47.59 |
| 2009-03-12 | 46.11 |
| 2009-03-11 | 43.90 |
| 2009-03-10 | 50.54 |
| 2009-03-09 | 43.90 |
| 2009-03-06 | 46.85 |
| 2009-03-05 | 51.28 |
| 2009-03-04 | 49.06 |
| 2009-03-03 | 54.97 |
| 2009-03-02 | 54.97 |
| 2009-02-27 | 58.66 |
| 2009-02-26 | 57.18 |
| 2009-02-25 | 58.66 |
| 2009-02-24 | 58.66 |
| 2009-02-23 | 58.66 |
| 2009-02-20 | 58.66 |
| 2009-02-19 | 58.66 |
| 2009-02-18 | 54.97 |
| 2009-02-17 | 58.66 |
| 2009-02-16 | 58.66 |
| 2009-02-13 | 58.66 |
| 2009-02-12 | 58.66 |
| 2009-02-11 | 58.66 |
| 2009-02-10 | 58.66 |
| 2009-02-09 | 58.66 |
| 2009-02-06 | 69.73 |
| 2009-02-05 | 71.20 |
| 2009-02-04 | 78.58 |
| 2009-02-03 | 75.63 |
| 2009-02-02 | 84.48 |
| 2009-01-30 | 84.48 |
| 2009-01-29 | 84.48 |
| 2009-01-23 | 77.11 |
| 2009-01-22 | 70.46 |
| 2009-01-21 | 77.11 |
| 2009-01-20 | 84.48 |
| 2009-01-19 | 99.24 |
| 2009-01-16 | 84.48 |
| 2009-01-15 | 84.48 |
| 2009-01-14 | 95.55 |
| 2009-01-13 | 84.48 |
| 2009-01-12 | 99.24 |
| 2009-01-09 | 106.62 |
| 2009-01-08 | 114.00 |
| 2009-01-07 | 117.69 |
| 2009-01-06 | 110.31 |
| 2009-01-05 | 128.76 |
| 2009-01-02 | 91.86 |
| 2008-12-31 | 91.86 |
| 2008-12-30 | 84.48 |
| 2008-12-29 | 84.48 |
| 2008-12-24 | 91.86 |
| 2008-12-23 | 84.48 |
| 2008-12-22 | 84.48 |
| 2008-12-19 | 80.80 |
| 2008-12-18 | 91.86 |
| 2008-12-17 | 95.55 |
| 2008-12-16 | 99.24 |
| 2008-12-15 | 91.86 |
| 2008-12-12 | 84.48 |
| 2008-12-11 | 77.11 |
| 2008-12-10 | 69.73 |
| 2008-12-09 | 63.82 |
| 2008-12-08 | 62.35 |
| 2008-12-05 | 58.66 |
| 2008-12-04 | 62.35 |
| 2008-12-03 | 73.42 |
| 2008-12-02 | 63.82 |
| 2008-12-01 | 73.42 |
| 2008-11-28 | 69.73 |
| 2008-11-27 | 71.94 |
| 2008-11-26 | 63.08 |
| 2008-11-25 | 63.08 |
| 2008-11-24 | 62.35 |
| 2008-11-21 | 62.35 |
| 2008-11-20 | 69.73 |
| 2008-11-19 | 69.73 |
| 2008-11-18 | 63.82 |
| 2008-11-17 | 68.25 |
| 2008-11-14 | 80.80 |
| 2008-11-13 | 69.73 |
| 2008-11-12 | 63.08 |
| 2008-11-11 | 69.73 |
| 2008-11-10 | 80.06 |
| 2008-11-07 | 62.35 |
| 2008-11-06 | 69.73 |
| 2008-11-05 | 69.73 |
| 2008-11-04 | 62.35 |
| 2008-11-03 | 62.35 |
| 2008-10-31 | 54.97 |
| 2008-10-30 | 54.97 |
| 2008-10-29 | 47.59 |
| 2008-10-28 | 32.83 |
| 2008-10-27 | 47.59 |
| 2008-10-24 | 62.35 |
| 2008-10-23 | 69.73 |
| 2008-10-22 | 71.94 |
| 2008-10-21 | 84.48 |
| 2008-10-20 | 102.93 |
| 2008-10-17 | 110.31 |
| 2008-10-16 | 114.00 |
| 2008-10-15 | 150.90 |
| 2008-10-14 | 136.14 |
| 2008-10-13 | 158.28 |
| 2008-10-10 | 136.14 |
| 2008-10-09 | 139.83 |
| 2008-10-08 | 139.83 |
| 2008-10-06 | 150.90 |
| 2008-10-03 | 161.97 |
| 2008-10-02 | 165.66 |
| 2008-09-30 | 165.66 |
| 2008-09-29 | 158.28 |
| 2008-09-26 | 184.11 |
| 2008-09-25 | 206.24 |
| 2008-09-24 | 206.24 |
| 2008-09-23 | 228.38 |
| 2008-09-22 | 254.21 |
| 2008-09-19 | 268.97 |
| 2008-09-18 | 268.97 |
| 2008-09-17 | 291.11 |
| 2008-09-16 | 291.11 |
| 2008-09-12 | 305.87 |
| 2008-09-11 | 305.87 |
| 2008-09-10 | 328.00 |
| 2008-09-09 | 320.63 |
| 2008-09-08 | 335.38 |
| 2008-09-05 | 328.00 |
| 2008-09-04 | 342.76 |
| 2008-09-03 | 342.76 |
| 2008-09-02 | 335.38 |
| 2008-09-01 | 335.38 |
| 2008-08-29 | 335.38 |
| 2008-08-28 | 342.76 |
| 2008-08-27 | 320.63 |
| 2008-08-26 | 313.25 |
| 2008-08-25 | 313.25 |
| 2008-08-21 | 313.25 |
| 2008-08-20 | 335.38 |
| 2008-08-19 | 313.25 |
| 2008-08-18 | 335.38 |
| 2008-08-15 | 350.14 |
| 2008-08-14 | 328.00 |
| 2008-08-13 | 313.25 |
| 2008-08-12 | 305.87 |
| 2008-08-11 | 305.87 |
| 2008-08-08 | 298.49 |
| 2008-08-07 | 313.25 |
| 2008-08-05 | 298.49 |
| 2008-08-04 | 305.87 |
| 2008-08-01 | 298.49 |
| 2008-07-31 | 320.63 |
| 2008-07-30 | 328.00 |
| 2008-07-29 | 313.25 |
| 2008-07-28 | 313.25 |
| 2008-07-25 | 313.25 |
| 2008-07-24 | 320.63 |
| 2008-07-23 | 313.25 |
| 2008-07-22 | 305.87 |
| 2008-07-21 | 305.87 |
| 2008-07-18 | 313.25 |
| 2008-07-17 | 313.25 |
| 2008-07-16 | 291.11 |
| 2008-07-15 | 291.11 |
| 2008-07-14 | 298.49 |
| 2008-07-11 | 298.49 |
| 2008-07-10 | 298.49 |
| 2008-07-09 | 305.87 |
| 2008-07-08 | 298.49 |
| 2008-07-07 | 305.87 |
| 2008-07-04 | 305.87 |
| 2008-07-03 | 305.87 |
| 2008-07-02 | 298.49 |
| 2008-06-30 | 305.87 |
| 2008-06-27 | 298.49 |
| 2008-06-26 | 313.25 |
| 2008-06-25 | 313.25 |
| 2008-06-24 | 298.49 |
| 2008-06-23 | 313.25 |
| 2008-06-20 | 305.87 |
| 2008-06-19 | 313.25 |
| 2008-06-18 | 305.87 |
| 2008-06-17 | 305.87 |
| 2008-06-16 | 313.25 |
| 2008-06-13 | 313.25 |
| 2008-06-12 | 313.25 |
| 2008-06-11 | 320.63 |
| 2008-06-10 | 320.63 |
| 2008-06-06 | 335.38 |
| 2008-06-05 | 335.38 |
| 2008-06-04 | 335.38 |
| 2008-06-03 | 335.38 |
| 2008-06-02 | 335.38 |
| 2008-05-30 | 335.38 |
| 2008-05-29 | 328.00 |
| 2008-05-28 | 335.38 |
| 2008-05-27 | 342.76 |
| 2008-05-26 | 342.76 |
| 2008-05-23 | 335.38 |
| 2008-05-22 | 342.76 |
| 2008-05-21 | 350.14 |
| 2008-05-20 | 350.14 |
| 2008-05-19 | 350.14 |
| 2008-05-16 | 350.14 |
| 2008-05-15 | 350.14 |
| 2008-05-14 | 350.14 |
| 2008-05-13 | 342.76 |
| 2008-05-09 | 335.38 |
| 2008-05-08 | 342.76 |
| 2008-05-07 | 335.38 |
| 2008-05-06 | 364.90 |
| 2008-05-05 | 379.66 |
| 2008-05-02 | 372.28 |
| 2008-04-30 | 350.14 |
| 2008-04-29 | 305.87 |
| 2008-04-28 | 305.87 |
| 2008-04-25 | 305.87 |
| 2008-04-24 | 298.49 |
| 2008-04-23 | 298.49 |
| 2008-04-22 | 305.87 |
| 2008-04-21 | 305.87 |
| 2008-04-18 | 305.87 |
| 2008-04-17 | 305.87 |
| 2008-04-16 | 305.87 |
| 2008-04-15 | 305.87 |
| 2008-04-14 | 313.25 |
| 2008-04-11 | 313.25 |
| 2008-04-10 | 305.87 |
| 2008-04-09 | 305.87 |
| 2008-04-08 | 320.63 |
| 2008-04-07 | 298.49 |
| 2008-04-03 | 305.87 |
| 2008-04-02 | 305.87 |
| 2008-04-01 | 305.87 |
| 2008-03-31 | 305.87 |
| 2008-03-28 | 320.63 |
| 2008-03-27 | 328.00 |
| 2008-03-26 | 328.00 |
| 2008-03-25 | 328.00 |
| 2008-03-20 | 313.25 |
| 2008-03-19 | 320.63 |
| 2008-03-18 | 328.00 |
| 2008-03-17 | 305.87 |
| 2008-03-14 | 328.00 |
| 2008-03-13 | 335.38 |
| 2008-03-12 | 328.00 |
| 2008-03-11 | 335.38 |
| 2008-03-10 | 320.63 |
| 2008-03-07 | 320.63 |
| 2008-03-06 | 309.56 |
| 2008-03-05 | 331.11 |
| 2008-03-04 | 331.11 |
| 2008-03-03 | 331.11 |
| 2008-02-29 | 338.30 |
| 2008-02-28 | 345.48 |
| 2008-02-27 | 331.11 |
| 2008-02-26 | 316.74 |
| 2008-02-25 | 331.11 |
| 2008-02-22 | 381.41 |
| 2008-02-21 | 395.78 |
| 2008-02-20 | 395.78 |
| 2008-02-19 | 395.78 |
| 2008-02-18 | 388.59 |
| 2008-02-15 | 402.96 |
| 2008-02-14 | 410.15 |
| 2008-02-13 | 402.96 |
| 2008-02-12 | 402.96 |
| 2008-02-11 | 402.96 |
| 2008-02-06 | 417.33 |
| 2008-02-05 | 417.33 |
| 2008-02-04 | 431.70 |
| 2008-02-01 | 446.07 |
| 2008-01-31 | 438.89 |
| 2008-01-30 | 402.96 |
| 2008-01-29 | 388.59 |
| 2008-01-28 | 388.59 |
| 2008-01-25 | 388.59 |
| 2008-01-24 | 381.41 |
| 2008-01-23 | 367.04 |
| 2008-01-22 | 374.22 |
| 2008-01-21 | 388.59 |
| 2008-01-18 | 410.15 |
| 2008-01-17 | 424.52 |
| 2008-01-16 | 417.33 |
| 2008-01-15 | 446.07 |
| 2008-01-14 | 489.19 |
| 2008-01-11 | 496.37 |
| 2008-01-10 | 510.74 |
| 2008-01-09 | 525.11 |
| 2008-01-08 | 525.11 |
| 2008-01-07 | 539.48 |
| 2008-01-04 | 539.48 |
| 2008-01-03 | 539.48 |
| 2008-01-02 | 532.30 |
| 2007-12-31 | 539.48 |
| 2007-12-28 | 539.48 |
| 2007-12-27 | 561.04 |
| 2007-12-24 | 553.85 |
| 2007-12-21 | 532.30 |
| 2007-12-20 | 546.67 |
| 2007-12-19 | 539.48 |
| 2007-12-18 | 539.48 |
| 2007-12-17 | 532.30 |
| 2007-12-14 | 561.04 |
| 2007-12-13 | 546.67 |
| 2007-12-12 | 553.85 |
| 2007-12-11 | 561.04 |
| 2007-12-10 | 553.85 |
| 2007-12-07 | 568.22 |
| 2007-12-06 | 589.78 |
| 2007-12-05 | 575.41 |
| 2007-12-04 | 568.22 |
| 2007-12-03 | 582.59 |
| 2007-11-30 | 561.04 |
| 2007-11-29 | 532.30 |
| 2007-11-28 | 532.30 |
| 2007-11-27 | 532.30 |
| 2007-11-26 | 539.48 |
| 2007-11-23 | 539.48 |
| 2007-11-22 | 532.30 |
| 2007-11-21 | 539.48 |
| 2007-11-20 | 525.11 |
| 2007-11-19 | 525.11 |
| 2007-11-16 | 546.67 |
| 2007-11-15 | 561.04 |
| 2007-11-14 | 553.85 |
| 2007-11-13 | 539.48 |
| 2007-11-12 | 546.67 |
| 2007-11-09 | 546.67 |
| 2007-11-08 | 546.67 |
| 2007-11-07 | 575.41 |
| 2007-11-06 | 589.78 |
| 2007-11-05 | 582.59 |
| 2007-11-02 | 589.78 |
| 2007-11-01 | 604.15 |
| 2007-10-31 | 604.15 |
| 2007-10-30 | 589.78 |
| 2007-10-29 | 618.52 |
| 2007-10-26 | 640.08 |
| 2007-10-25 | 654.45 |
| 2007-10-24 | 632.89 |
| 2007-10-23 | 640.08 |
| 2007-10-22 | 632.89 |
| 2007-10-18 | 654.45 |
| 2007-10-17 | 683.19 |
| 2007-10-16 | 669.20 |
| 2007-10-15 | 655.22 |
| 2007-10-12 | 655.22 |
| 2007-10-11 | 662.21 |
| 2007-10-10 | 648.22 |
| 2007-10-09 | 655.22 |
| 2007-10-08 | 655.22 |
| 2007-10-05 | 641.23 |
| 2007-10-04 | 648.22 |
| 2007-10-03 | 662.21 |
| 2007-10-02 | 669.20 |
| 2007-09-28 | 662.21 |
| 2007-09-27 | 648.22 |
| 2007-09-25 | 669.20 |
| 2007-09-24 | 655.22 |
| 2007-09-21 | 676.19 |
| 2007-09-20 | 676.19 |
| 2007-09-19 | 683.19 |
| 2007-09-18 | 676.19 |
| 2007-09-17 | 690.18 |
| 2007-09-14 | 690.18 |
| 2007-09-13 | 690.18 |
| 2007-09-12 | 704.16 |
| 2007-09-11 | 690.18 |
| 2007-09-10 | 725.14 |
| 2007-09-07 | 739.13 |
| 2007-09-06 | 746.12 |
| 2007-09-05 | 746.12 |
| 2007-09-04 | 732.14 |
| 2007-09-03 | 718.15 |
| 2007-08-31 | 732.14 |
| 2007-08-30 | 732.14 |
| 2007-08-29 | 704.16 |
| 2007-08-28 | 732.14 |
| 2007-08-27 | 739.13 |
| 2007-08-24 | 711.16 |
| 2007-08-23 | 711.16 |
| 2007-08-22 | 683.19 |
| 2007-08-21 | 690.18 |
| 2007-08-20 | 711.16 |
| 2007-08-17 | 655.22 |
| 2007-08-16 | 655.22 |
| 2007-08-15 | 718.15 |
| 2007-08-14 | 760.11 |
| 2007-08-13 | 781.08 |
| 2007-08-10 | 774.09 |
| 2007-08-09 | 830.03 |
| 2007-08-08 | 823.04 |
| 2007-08-07 | 760.11 |
| 2007-08-06 | 781.08 |
| 2007-08-03 | 802.06 |
| 2007-08-02 | 788.08 |
| 2007-08-01 | 795.07 |
| 2007-07-31 | 837.03 |
| 2007-07-30 | 809.06 |
| 2007-07-27 | 816.05 |
| 2007-07-26 | 830.03 |
| 2007-07-25 | 830.03 |
| 2007-07-24 | 837.03 |
| 2007-07-23 | 837.03 |
| 2007-07-20 | 844.02 |
| 2007-07-19 | 865.00 |
| 2007-07-18 | 865.00 |
| 2007-07-17 | 927.93 |
| 2007-07-16 | 913.95 |
| 2007-07-13 | 892.97 |
| 2007-07-12 | 906.95 |
| 2007-07-11 | 871.99 |
| 2007-07-10 | 865.00 |
| 2007-07-09 | 865.00 |
| 2007-07-06 | 837.03 |
| 2007-07-05 | 823.04 |
| 2007-07-04 | 816.05 |
| 2007-07-03 | 830.03 |
| 2007-06-29 | 823.04 |
| 2007-06-28 | 823.04 |
| 2007-06-27 | 830.03 |
| 2007-06-26 | 830.03 |
| 2007-06-25 | 816.05 |
| 2007-06-22 | 774.09 |
| 2007-06-21 | 809.06 |
| 2007-06-20 | 823.04 |
| 2007-06-18 | 844.02 |
| 2007-06-15 | 878.98 |
| 2007-06-14 | 878.98 |
| 2007-06-13 | 892.97 |
| 2007-06-12 | 871.99 |
| 2007-06-11 | 871.99 |
| 2007-06-08 | 858.00 |
| 2007-06-07 | 865.00 |
| 2007-06-06 | 878.98 |
| 2007-06-05 | 858.00 |
| 2007-06-04 | 865.00 |
| 2007-06-01 | 878.98 |
| 2007-05-31 | 892.97 |
| 2007-05-30 | 948.91 |
| 2007-05-29 | 823.04 |
| 2007-05-28 | 774.09 |
| 2007-05-25 | 753.11 |
| 2007-05-23 | 767.10 |
| 2007-05-22 | 760.11 |
| 2007-05-21 | 767.10 |
| 2007-05-18 | 760.11 |
| 2007-05-17 | 760.11 |
| 2007-05-16 | 767.10 |
| 2007-05-15 | 774.09 |
| 2007-05-14 | 788.08 |
| 2007-05-11 | 774.09 |
| 2007-05-10 | 739.13 |
| 2007-05-09 | 753.11 |
| 2007-05-08 | 788.08 |
| 2007-05-07 | 774.09 |
| 2007-05-04 | 746.12 |
| 2007-05-03 | 739.13 |
| 2007-05-02 | 725.14 |
| 2007-04-30 | 711.16 |
| 2007-04-27 | 718.15 |
| 2007-04-26 | 725.14 |
| 2007-04-25 | 704.16 |
| 2007-04-24 | 732.14 |
| 2007-04-23 | 739.13 |
| 2007-04-20 | 739.13 |
| 2007-04-19 | 739.13 |
| 2007-04-18 | 746.12 |
| 2007-04-17 | 774.09 |
| 2007-04-16 | 767.10 |
| 2007-04-13 | 746.12 |
| 2007-04-12 | 774.09 |
| 2007-04-11 | 781.08 |
| 2007-04-10 | 795.07 |
| 2007-04-04 | 788.08 |
| 2007-04-03 | 781.08 |
| 2007-04-02 | 781.08 |
| 2007-03-30 | 788.08 |
| 2007-03-29 | 774.09 |
| 2007-03-28 | 788.08 |
| 2007-03-27 | 781.08 |
| 2007-03-26 | 795.07 |
| 2007-03-23 | 795.07 |
| 2007-03-22 | 795.07 |
| 2007-03-21 | 795.07 |
| 2007-03-20 | 774.09 |
| 2007-03-19 | 753.11 |
| 2007-03-16 | 767.10 |
| 2007-03-15 | 774.09 |
| 2007-03-14 | 774.09 |
| 2007-03-13 | 781.08 |
| 2007-03-12 | 777.59 |
| 2007-03-09 | 763.88 |
| 2007-03-08 | 750.16 |
| 2007-03-07 | 736.45 |
| 2007-03-06 | 715.88 |
| 2007-03-05 | 729.60 |
| 2007-03-02 | 757.02 |
| 2007-03-01 | 763.88 |
| 2007-02-28 | 743.31 |
| 2007-02-27 | 777.59 |
| 2007-02-26 | 839.29 |
| 2007-02-23 | 757.02 |
| 2007-02-22 | 763.88 |
| 2007-02-21 | 757.02 |
| 2007-02-16 | 722.74 |
| 2007-02-15 | 736.45 |
| 2007-02-14 | 757.02 |
| 2007-02-13 | 763.88 |
| 2007-02-12 | 777.59 |
| 2007-02-09 | 770.73 |
| 2007-02-08 | 750.16 |
| 2007-02-07 | 702.17 |
| 2007-02-06 | 695.31 |
| 2007-02-05 | 715.88 |
| 2007-02-02 | 805.01 |
| 2007-02-01 | 839.29 |
| 2007-01-31 | 853.01 |
| 2007-01-30 | 928.42 |
| 2007-01-29 | 928.42 |
| 2007-01-26 | 928.42 |
| 2007-01-25 | 962.70 |
| 2007-01-24 | 983.27 |
| 2007-01-23 | 948.99 |
| 2007-01-22 | 894.14 |
| 2007-01-19 | 873.57 |
| 2007-01-18 | 921.57 |
| 2007-01-17 | 935.28 |
| 2007-01-16 | 907.86 |
| 2007-01-15 | 942.14 |
| 2007-01-12 | 928.42 |
| 2007-01-11 | 921.57 |
| 2007-01-10 | 921.57 |
| 2007-01-09 | 921.57 |
| 2007-01-08 | 887.29 |
| 2007-01-05 | 907.86 |
| 2007-01-04 | 935.28 |
| 2007-01-03 | 948.99 |
| 2007-01-02 | 962.70 |
| 2006-12-29 | 983.27 |
| 2006-12-28 | 983.27 |
| 2006-12-27 | 983.27 |
| 2006-12-22 | 1,003.84 |
| 2006-12-21 | 1,017.55 |
| 2006-12-20 | 1,038.12 |
| 2006-12-19 | 1,010.70 |
| 2006-12-18 | 1,003.84 |
| 2006-12-15 | 1,051.83 |
| 2006-12-14 | 1,065.55 |
| 2006-12-13 | 1,051.83 |
| 2006-12-12 | 1,058.69 |
| 2006-12-11 | 1,058.69 |
| 2006-12-08 | 1,065.55 |
| 2006-12-07 | 1,058.69 |
| 2006-12-06 | 1,072.40 |
| 2006-12-05 | 1,113.54 |
| 2006-12-04 | 1,106.68 |
| 2006-12-01 | 1,079.26 |
| 2006-11-30 | 1,079.26 |
| 2006-11-29 | 1,038.12 |
| 2006-11-28 | 1,044.98 |
| 2006-11-27 | 1,092.97 |
| 2006-11-24 | 1,051.83 |
| 2006-11-23 | 1,044.98 |
| 2006-11-22 | 1,051.83 |
| 2006-11-21 | 1,079.26 |
| 2006-11-20 | 1,051.83 |
| 2006-11-17 | 1,092.97 |
| 2006-11-16 | 1,086.12 |
| 2006-11-15 | 1,113.54 |
| 2006-11-14 | 1,134.11 |
| 2006-11-13 | 1,161.53 |
| 2006-11-10 | 1,106.68 |
| 2006-11-09 | 1,079.26 |
| 2006-11-08 | 1,003.84 |
| 2006-11-07 | 996.99 |
| 2006-11-06 | 996.99 |
| 2006-11-03 | 990.13 |
| 2006-11-02 | 996.99 |
| 2006-11-01 | 983.27 |
| 2006-10-31 | 955.85 |
| 2006-10-27 | 935.28 |
| 2006-10-26 | 976.42 |
| 2006-10-25 | 996.99 |
| 2006-10-24 | 996.99 |
| 2006-10-23 | 996.99 |
| 2006-10-20 | 990.13 |
| 2006-10-19 | 996.99 |
| 2006-10-18 | 983.27 |
| 2006-10-17 | 996.99 |
| 2006-10-16 | 996.99 |
| 2006-10-13 | 1,010.70 |
| 2006-10-12 | 1,031.27 |
| 2006-10-11 | 983.27 |
| 2006-10-10 | 976.42 |
| 2006-10-09 | 969.69 |
| 2006-10-06 | 956.23 |
| 2006-10-05 | 962.96 |
| 2006-10-04 | 962.96 |
| 2006-10-03 | 976.42 |
| 2006-09-29 | 949.51 |
| 2006-09-28 | 942.78 |
| 2006-09-27 | 956.23 |
| 2006-09-26 | 969.69 |
| 2006-09-25 | 902.41 |
| 2006-09-22 | 875.50 |
| 2006-09-21 | 868.78 |
| 2006-09-20 | 868.78 |
| 2006-09-19 | 909.14 |
| 2006-09-18 | 929.32 |
| 2006-09-15 | 909.14 |
| 2006-09-14 | 942.78 |
| 2006-09-13 | 929.32 |
| 2006-09-12 | 862.05 |
| 2006-09-11 | 835.14 |
| 2006-09-08 | 814.95 |
| 2006-09-07 | 835.14 |
| 2006-09-06 | 835.14 |
| 2006-09-05 | 848.59 |
| 2006-09-04 | 828.41 |
| 2006-09-01 | 835.14 |
| 2006-08-31 | 848.59 |
| 2006-08-30 | 855.32 |
| 2006-08-29 | 862.05 |
| 2006-08-28 | 875.50 |
| 2006-08-25 | 882.23 |
| 2006-08-24 | 882.23 |
| 2006-08-23 | 895.69 |
| 2006-08-22 | 888.96 |
| 2006-08-21 | 875.50 |
| 2006-08-18 | 882.23 |
| 2006-08-17 | 814.95 |
| 2006-08-16 | 808.23 |
| 2006-08-15 | 828.41 |
| 2006-08-14 | 821.68 |
| 2006-08-11 | 828.41 |
| 2006-08-10 | 821.68 |
| 2006-08-09 | 801.50 |
| 2006-08-08 | 801.50 |
| 2006-08-07 | 801.50 |
| 2006-08-04 | 808.23 |
| 2006-08-03 | 814.95 |
| 2006-08-02 | 828.41 |
| 2006-08-01 | 828.41 |
| 2006-07-31 | 828.41 |
| 2006-07-28 | 828.41 |
| 2006-07-27 | 835.14 |
| 2006-07-26 | 821.68 |
| 2006-07-25 | 821.68 |
| 2006-07-24 | 814.95 |
| 2006-07-21 | 814.95 |
| 2006-07-20 | 808.23 |
| 2006-07-19 | 801.50 |
| 2006-07-18 | 808.23 |
| 2006-07-17 | 814.95 |
| 2006-07-14 | 814.95 |
| 2006-07-13 | 835.14 |
| 2006-07-12 | 841.86 |
| 2006-07-11 | 862.05 |
| 2006-07-10 | 868.78 |
| 2006-07-07 | 868.78 |
| 2006-07-06 | 814.95 |
| 2006-07-05 | 808.23 |
| 2006-07-04 | 835.14 |
| 2006-07-03 | 828.41 |
| 2006-06-30 | 821.68 |
| 2006-06-29 | 848.59 |
| 2006-06-28 | 855.32 |
| 2006-06-27 | 868.78 |
| 2006-06-26 | 855.32 |
| 2006-06-23 | 821.68 |
| 2006-06-22 | 835.14 |
| 2006-06-21 | 828.41 |
| 2006-06-20 | 781.32 |
| 2006-06-19 | 747.68 |
| 2006-06-16 | 761.13 |
| 2006-06-15 | 693.86 |
| 2006-06-14 | 727.50 |
| 2006-06-13 | 754.41 |
| 2006-06-12 | 814.95 |
| 2006-06-09 | 828.41 |
| 2006-06-08 | 841.86 |
| 2006-06-07 | 868.78 |
| 2006-06-06 | 868.78 |
| 2006-06-05 | 875.50 |
| 2006-06-02 | 875.50 |
| 2006-06-01 | 902.41 |
| 2006-05-30 | 915.87 |
| 2006-05-29 | 868.78 |
| 2006-05-26 | 909.14 |
| 2006-05-25 | 909.14 |
| 2006-05-24 | 1,023.51 |
| 2006-05-23 | 1,084.06 |
| 2006-05-22 | 1,097.51 |
| 2006-05-19 | 1,117.70 |
| 2006-05-18 | 1,117.70 |
| 2006-05-17 | 1,131.15 |
| 2006-05-16 | 1,144.61 |
| 2006-05-15 | 1,144.61 |
| 2006-05-12 | 1,178.24 |
| 2006-05-11 | 1,191.70 |
| 2006-05-10 | 1,171.52 |
| 2006-05-09 | 1,178.24 |
| 2006-05-08 | 1,198.43 |
| 2006-05-04 | 1,205.16 |
| 2006-05-03 | 1,178.24 |
| 2006-05-02 | 1,178.24 |
| 2006-04-28 | 1,178.24 |
| 2006-04-27 | 1,184.97 |
| 2006-04-26 | 1,171.52 |
| 2006-04-25 | 1,151.33 |
| 2006-04-24 | 1,184.97 |
| 2006-04-21 | 1,198.43 |
| 2006-04-20 | 1,178.24 |
| 2006-04-19 | 1,191.70 |
| 2006-04-18 | 1,164.79 |
| 2006-04-13 | 1,184.97 |
| 2006-04-12 | 1,211.88 |
| 2006-04-11 | 1,131.15 |
| 2006-04-10 | 1,110.97 |
| 2006-04-07 | 1,097.51 |
| 2006-04-06 | 1,097.51 |
| 2006-04-04 | 1,104.24 |
| 2006-04-03 | 1,084.06 |
| 2006-03-31 | 1,097.51 |
| 2006-03-30 | 1,104.24 |
| 2006-03-29 | 1,097.51 |
| 2006-03-28 | 1,097.51 |
| 2006-03-27 | 1,084.06 |
| 2006-03-24 | 1,097.51 |
| 2006-03-23 | 1,110.97 |
| 2006-03-22 | 1,117.70 |
| 2006-03-21 | 1,124.42 |
| 2006-03-20 | 1,131.15 |
| 2006-03-17 | 1,117.70 |
| 2006-03-16 | 1,131.15 |
| 2006-03-15 | 1,117.70 |
| 2006-03-14 | 1,117.70 |
| 2006-03-13 | 1,117.70 |
| 2006-03-10 | 1,097.51 |
| 2006-03-09 | 1,090.79 |
| 2006-03-08 | 1,110.97 |
| 2006-03-07 | 1,110.97 |
| 2006-03-06 | 1,110.97 |
| 2006-03-03 | 1,131.15 |
| 2006-03-02 | 1,104.24 |
| 2006-03-01 | 1,094.15 |
| 2006-02-28 | 1,094.15 |
| 2006-02-27 | 1,100.78 |
| 2006-02-24 | 1,127.32 |
| 2006-02-23 | 1,094.15 |
| 2006-02-22 | 1,094.15 |
| 2006-02-21 | 1,100.78 |
| 2006-02-20 | 1,087.52 |
| 2006-02-17 | 1,153.86 |
| 2006-02-16 | 1,153.86 |
| 2006-02-15 | 1,147.22 |
| 2006-02-14 | 1,180.39 |
| 2006-02-13 | 1,180.39 |
| 2006-02-10 | 1,180.39 |
| 2006-02-09 | 1,206.93 |
| 2006-02-08 | 1,220.20 |
| 2006-02-07 | 1,180.39 |
| 2006-02-06 | 1,173.76 |
| 2006-02-03 | 1,153.86 |
| 2006-02-02 | 1,173.76 |
| 2006-02-01 | 1,200.30 |
| 2006-01-27 | 1,173.76 |
| 2006-01-26 | 1,147.22 |
| 2006-01-25 | 1,133.95 |
| 2006-01-24 | 1,127.32 |
| 2006-01-23 | 1,094.15 |
| 2006-01-20 | 1,133.95 |
| 2006-01-19 | 1,133.95 |
| 2006-01-18 | 1,120.69 |
| 2006-01-17 | 1,133.95 |
| 2006-01-16 | 1,133.95 |
| 2006-01-13 | 1,213.56 |
| 2006-01-12 | 1,260.00 |
| 2006-01-11 | 1,276.59 |
| 2006-01-10 | 1,276.59 |
| 2006-01-09 | 1,293.17 |
| 2006-01-06 | 1,206.93 |
| 2006-01-05 | 1,187.03 |
| 2006-01-04 | 1,180.39 |
| 2006-01-03 | 1,180.39 |
| 2005-12-30 | 1,187.03 |
| 2005-12-29 | 1,206.93 |
| 2005-12-28 | 1,180.39 |
| 2005-12-23 | 1,220.20 |
| 2005-12-22 | 1,200.30 |
| 2005-12-21 | 1,187.03 |
| 2005-12-20 | 1,213.56 |
| 2005-12-19 | 1,276.59 |
| 2005-12-16 | 1,293.17 |
| 2005-12-15 | 1,293.17 |
| 2005-12-14 | 1,226.83 |
| 2005-12-13 | 1,200.30 |
| 2005-12-12 | 1,193.66 |
| 2005-12-09 | 1,167.13 |
| 2005-12-08 | 1,220.20 |
| 2005-12-07 | 1,326.35 |
| 2005-12-06 | 1,243.42 |
| 2005-12-05 | 1,167.13 |
| 2005-12-02 | 1,140.59 |
| 2005-12-01 | 1,127.32 |
| 2005-11-30 | 1,074.25 |
| 2005-11-29 | 1,087.52 |
| 2005-11-28 | 1,153.86 |
| 2005-11-25 | 1,160.49 |
| 2005-11-24 | 1,160.49 |
| 2005-11-23 | 1,173.76 |
| 2005-11-22 | 1,180.39 |
| 2005-11-21 | 1,173.76 |
| 2005-11-18 | 1,160.49 |
| 2005-11-17 | 1,153.86 |
| 2005-11-16 | 1,153.86 |
| 2005-11-15 | 1,153.86 |
| 2005-11-14 | 1,173.76 |
| 2005-11-11 | 1,206.93 |
| 2005-11-10 | 1,200.30 |
| 2005-11-09 | 1,213.56 |
| 2005-11-08 | 1,160.49 |
| 2005-11-07 | 1,173.76 |
| 2005-11-04 | 1,187.03 |
| 2005-11-03 | 1,120.69 |
| 2005-11-02 | 1,107.42 |
| 2005-11-01 | 1,080.88 |
| 2005-10-31 | 1,047.71 |
| 2005-10-28 | 1,054.34 |
| 2005-10-27 | 1,080.88 |
| 2005-10-26 | 1,067.61 |
| 2005-10-25 | 1,001.27 |
| 2005-10-24 | 1,060.98 |
| 2005-10-21 | 1,100.78 |
| 2005-10-20 | 1,153.86 |
| 2005-10-19 | 1,153.86 |
| 2005-10-18 | 1,187.03 |
| 2005-10-17 | 1,203.12 |
| 2005-10-14 | 1,187.03 |
| 2005-10-13 | 1,187.03 |
| 2005-10-12 | 1,187.03 |
| 2005-10-10 | 1,235.29 |
| 2005-10-07 | 1,251.38 |
| 2005-10-06 | 1,267.47 |
| 2005-10-05 | 1,267.47 |
| 2005-10-04 | 1,283.56 |
| 2005-10-03 | 1,235.29 |
| 2005-09-30 | 1,235.29 |
| 2005-09-29 | 1,180.59 |
| 2005-09-28 | 1,180.59 |
| 2005-09-27 | 1,148.42 |
| 2005-09-26 | 1,161.29 |
| 2005-09-23 | 1,174.16 |
| 2005-09-22 | 1,203.12 |
| 2005-09-21 | 1,251.38 |
| 2005-09-20 | 1,363.99 |
| 2005-09-16 | 1,412.26 |
| 2005-09-15 | 1,396.17 |
| 2005-09-14 | 1,396.17 |
| 2005-09-13 | 1,396.17 |
| 2005-09-12 | 1,412.26 |
| 2005-09-09 | 1,380.08 |
| 2005-09-08 | 1,428.35 |
| 2005-09-07 | 1,428.35 |
| 2005-09-06 | 1,460.52 |
| 2005-09-05 | 1,508.79 |
| 2005-09-02 | 1,508.79 |
| 2005-09-01 | 1,540.96 |
| 2005-08-31 | 1,460.52 |
| 2005-08-30 | 1,460.52 |
| 2005-08-29 | 1,444.43 |
| 2005-08-26 | 1,476.61 |
| 2005-08-25 | 1,557.05 |
| 2005-08-24 | 1,492.70 |
| 2005-08-23 | 1,492.70 |
| 2005-08-22 | 1,444.43 |
| 2005-08-19 | 1,444.43 |
| 2005-08-18 | 1,492.70 |
| 2005-08-17 | 1,492.70 |
| 2005-08-16 | 1,508.79 |
| 2005-08-15 | 1,492.70 |
| 2005-08-12 | 1,524.87 |
| 2005-08-11 | 1,508.79 |
| 2005-08-10 | 1,492.70 |
| 2005-08-09 | 1,492.70 |
| 2005-08-08 | 1,540.96 |
| 2005-08-05 | 1,557.05 |
| 2005-08-04 | 1,557.05 |
| 2005-08-03 | 1,605.31 |
| 2005-08-02 | 1,524.87 |
| 2005-08-01 | 1,508.79 |
| 2005-07-29 | 1,492.70 |
| 2005-07-28 | 1,428.35 |
| 2005-07-27 | 1,396.17 |
| 2005-07-26 | 1,396.17 |
| 2005-07-25 | 1,363.99 |
| 2005-07-22 | 1,412.26 |
| 2005-07-21 | 1,412.26 |
| 2005-07-20 | 1,428.35 |
| 2005-07-19 | 1,380.08 |
| 2005-07-18 | 1,396.17 |
| 2005-07-15 | 1,380.08 |
| 2005-07-14 | 1,380.08 |
| 2005-07-13 | 1,428.35 |
| 2005-07-12 | 1,444.43 |
| 2005-07-11 | 1,428.35 |
| 2005-07-08 | 1,412.26 |
| 2005-07-07 | 1,428.35 |
| 2005-07-06 | 1,492.70 |
| 2005-07-05 | 1,363.99 |
| 2005-07-04 | 1,347.91 |
| 2005-06-30 | 1,331.82 |
| 2005-06-29 | 1,347.91 |
| 2005-06-28 | 1,363.99 |
| 2005-06-27 | 1,299.64 |
| 2005-06-24 | 1,299.64 |
| 2005-06-23 | 1,299.64 |
| 2005-06-22 | 1,315.73 |
| 2005-06-21 | 1,283.56 |
| 2005-06-20 | 1,283.56 |
| 2005-06-17 | 1,299.64 |
| 2005-06-16 | 1,315.73 |
| 2005-06-15 | 1,283.56 |
| 2005-06-14 | 1,299.64 |
| 2005-06-13 | 1,315.73 |
| 2005-06-10 | 1,315.73 |
| 2005-06-09 | 1,299.64 |
| 2005-06-08 | 1,315.73 |
| 2005-06-07 | 1,299.64 |
| 2005-06-06 | 1,299.64 |
| 2005-06-03 | 1,283.56 |
| 2005-06-02 | 1,315.73 |
| 2005-06-01 | 1,315.73 |
| 2005-05-31 | 1,331.82 |
| 2005-05-30 | 1,331.82 |
| 2005-05-27 | 1,315.73 |
| 2005-05-26 | 1,267.47 |
| 2005-05-25 | 1,267.47 |
| 2005-05-24 | 1,267.47 |
| 2005-05-23 | 1,283.56 |
| 2005-05-20 | 1,315.73 |
| 2005-05-19 | 1,347.91 |
| 2005-05-18 | 1,347.91 |
| 2005-05-17 | 1,347.91 |
| 2005-05-13 | 1,347.91 |
| 2005-05-12 | 1,347.91 |
| 2005-05-11 | 1,363.99 |
| 2005-05-10 | 1,347.91 |
| 2005-05-09 | 1,363.99 |
| 2005-05-06 | 1,363.99 |
| 2005-05-05 | 1,363.99 |
| 2005-05-04 | 1,380.08 |
| 2005-05-03 | 1,363.99 |
| 2005-04-29 | 1,363.99 |
| 2005-04-28 | 1,363.99 |
| 2005-04-27 | 1,380.08 |
| 2005-04-26 | 1,380.08 |
| 2005-04-25 | 1,380.08 |
| 2005-04-22 | 1,380.08 |
| 2005-04-21 | 1,331.82 |
| 2005-04-20 | 1,315.73 |
| 2005-04-19 | 1,315.73 |
| 2005-04-18 | 1,267.47 |
| 2005-04-15 | 1,315.73 |
| 2005-04-14 | 1,347.91 |
| 2005-04-13 | 1,363.99 |
| 2005-04-12 | 1,363.99 |
| 2005-04-11 | 1,396.17 |
| 2005-04-08 | 1,412.26 |
| 2005-04-07 | 1,363.99 |
| 2005-04-06 | 1,363.99 |
| 2005-04-04 | 1,396.17 |
| 2005-04-01 | 1,412.26 |
| 2005-03-31 | 1,412.26 |
| 2005-03-30 | 1,428.35 |
| 2005-03-29 | 1,380.08 |
| 2005-03-24 | 1,396.17 |
| 2005-03-23 | 1,380.08 |
| 2005-03-22 | 1,396.17 |
| 2005-03-21 | 1,492.70 |
| 2005-03-18 | 1,363.99 |
| 2005-03-17 | 1,363.99 |
| 2005-03-16 | 1,363.99 |
| 2005-03-15 | 1,347.91 |
| 2005-03-14 | 1,347.91 |
| 2005-03-11 | 1,428.35 |
| 2005-03-10 | 1,460.52 |
| 2005-03-09 | 1,428.35 |
| 2005-03-08 | 1,444.43 |
| 2005-03-07 | 1,412.26 |
| 2005-03-04 | 1,412.26 |
| 2005-03-03 | 1,412.26 |
| 2005-03-02 | 1,396.34 |
| 2005-03-01 | 1,444.10 |
| 2005-02-28 | 1,348.58 |
| 2005-02-25 | 1,380.42 |
| 2005-02-24 | 1,444.10 |
| 2005-02-23 | 1,284.91 |
| 2005-02-22 | 1,160.75 |
| 2005-02-21 | 1,116.17 |
| 2005-02-18 | 1,141.64 |
| 2005-02-17 | 1,109.81 |
| 2005-02-16 | 1,128.91 |
| 2005-02-15 | 1,090.70 |
| 2005-02-14 | 1,052.50 |
| 2005-02-08 | 1,065.23 |
| 2005-02-07 | 1,027.03 |
| 2005-02-04 | 1,027.03 |
| 2005-02-03 | 1,039.77 |
| 2005-02-02 | 1,046.13 |
| 2005-02-01 | 1,020.66 |
| 2005-01-31 | 1,058.87 |
| 2005-01-28 | 1,020.66 |
| 2005-01-27 | 969.72 |
| 2005-01-26 | 963.36 |
| 2005-01-25 | 956.99 |
| 2005-01-24 | 950.62 |
| 2005-01-21 | 963.36 |
| 2005-01-20 | 969.72 |
| 2005-01-19 | 956.99 |
| 2005-01-18 | 944.25 |
| 2005-01-17 | 944.25 |
| 2005-01-14 | 956.99 |
| 2005-01-13 | 950.62 |
| 2005-01-12 | 918.78 |
| 2005-01-11 | 950.62 |
| 2005-01-10 | 1,001.56 |
| 2005-01-07 | 1,014.30 |
| 2005-01-06 | 1,007.93 |
| 2005-01-05 | 1,007.93 |
| 2005-01-04 | 1,046.13 |
| 2005-01-03 | 1,046.13 |
| 2004-12-31 | 1,071.60 |
| 2004-12-30 | 1,084.34 |
| 2004-12-29 | 1,084.34 |
| 2004-12-28 | 1,039.77 |
| 2004-12-24 | 1,084.34 |
| 2004-12-23 | 1,097.07 |
| 2004-12-22 | 1,109.81 |
| 2004-12-21 | 1,109.81 |
| 2004-12-20 | 1,065.23 |
| 2004-12-17 | 982.46 |
| 2004-12-16 | 976.09 |
| 2004-12-15 | 982.46 |
| 2004-12-14 | 937.89 |
| 2004-12-13 | 937.89 |
| 2004-12-10 | 937.89 |
| 2004-12-09 | 950.62 |
| 2004-12-08 | 950.62 |
| 2004-12-07 | 944.25 |
| 2004-12-06 | 963.36 |
| 2004-12-03 | 950.62 |
| 2004-12-02 | 956.99 |
| 2004-12-01 | 855.11 |
| 2004-11-30 | 861.48 |
| 2004-11-29 | 855.11 |
| 2004-11-26 | 836.01 |
| 2004-11-25 | 836.01 |
| 2004-11-24 | 842.38 |
| 2004-11-23 | 861.48 |
| 2004-11-22 | 855.11 |
| 2004-11-19 | 861.48 |
| 2004-11-18 | 874.21 |
| 2004-11-17 | 867.85 |
| 2004-11-16 | 861.48 |
| 2004-11-15 | 848.74 |
| 2004-11-12 | 842.38 |
| 2004-11-11 | 848.74 |
| 2004-11-10 | 855.11 |
| 2004-11-09 | 861.48 |
| 2004-11-08 | 861.48 |
| 2004-11-05 | 861.48 |
| 2004-11-04 | 848.74 |
| 2004-11-03 | 829.64 |
| 2004-11-02 | 836.01 |
| 2004-11-01 | 836.01 |
| 2004-10-29 | 842.38 |
| 2004-10-28 | 886.95 |
| 2004-10-27 | 855.11 |
| 2004-10-26 | 791.44 |
| 2004-10-25 | 765.97 |
| 2004-10-21 | 759.60 |
| 2004-10-20 | 772.33 |
| 2004-10-19 | 765.97 |
| 2004-10-18 | 772.33 |
| 2004-10-15 | 772.33 |
| 2004-10-14 | 759.60 |
| 2004-10-13 | 804.17 |
| 2004-10-12 | 804.17 |
| 2004-10-11 | 791.44 |
| 2004-10-08 | 772.33 |
| 2004-10-07 | 772.33 |
| 2004-10-06 | 772.33 |
| 2004-10-05 | 753.23 |
| 2004-10-04 | 753.23 |
| 2004-09-30 | 747.09 |
| 2004-09-28 | 722.54 |
| 2004-09-27 | 734.82 |
| 2004-09-24 | 722.54 |
| 2004-09-23 | 740.96 |
| 2004-09-22 | 734.82 |
| 2004-09-21 | 753.23 |
| 2004-09-20 | 747.09 |
| 2004-09-17 | 740.96 |
| 2004-09-16 | 771.65 |
| 2004-09-15 | 771.65 |
| 2004-09-14 | 753.23 |
| 2004-09-13 | 685.71 |
| 2004-09-10 | 704.13 |
| 2004-09-09 | 679.57 |
| 2004-09-08 | 667.29 |
| 2004-09-07 | 679.57 |
| 2004-09-06 | 667.29 |
| 2004-09-03 | 655.02 |
| 2004-09-02 | 630.46 |
| 2004-09-01 | 630.46 |
| 2004-08-31 | 612.05 |
| 2004-08-30 | 605.91 |
| 2004-08-27 | 612.05 |
| 2004-08-26 | 612.05 |
| 2004-08-25 | 612.05 |
| 2004-08-24 | 624.33 |
| 2004-08-23 | 612.05 |
| 2004-08-20 | 624.33 |
| 2004-08-19 | 624.33 |
| 2004-08-18 | 612.05 |
| 2004-08-17 | 612.05 |
| 2004-08-16 | 618.19 |
| 2004-08-13 | 605.91 |
| 2004-08-12 | 605.91 |
| 2004-08-11 | 612.05 |
| 2004-08-10 | 612.05 |
| 2004-08-09 | 624.33 |
| 2004-08-06 | 630.46 |
| 2004-08-05 | 630.46 |
| 2004-08-04 | 624.33 |
| 2004-08-03 | 624.33 |
| 2004-08-02 | 624.33 |
| 2004-07-30 | 630.46 |
| 2004-07-29 | 630.46 |
| 2004-07-28 | 618.19 |
| 2004-07-27 | 624.33 |
| 2004-07-26 | 630.46 |
| 2004-07-23 | 605.91 |
| 2004-07-22 | 605.91 |
| 2004-07-21 | 612.05 |
| 2004-07-20 | 612.05 |
| 2004-07-19 | 612.05 |
| 2004-07-16 | 599.77 |
| 2004-07-15 | 605.91 |
| 2004-07-14 | 605.91 |
| 2004-07-13 | 605.91 |
| 2004-07-12 | 612.05 |
| 2004-07-09 | 618.19 |
| 2004-07-08 | 636.60 |
| 2004-07-07 | 624.33 |
| 2004-07-06 | 605.91 |
| 2004-07-05 | 599.77 |
| 2004-07-02 | 612.05 |
| 2004-06-30 | 618.19 |
| 2004-06-29 | 612.05 |
| 2004-06-28 | 605.91 |
| 2004-06-25 | 605.91 |
| 2004-06-24 | 605.91 |
| 2004-06-23 | 587.50 |
| 2004-06-21 | 587.50 |
| 2004-06-18 | 587.50 |
| 2004-06-17 | 599.77 |
| 2004-06-16 | 612.05 |
| 2004-06-15 | 612.05 |
| 2004-06-14 | 618.19 |
| 2004-06-11 | 630.46 |
| 2004-06-10 | 630.46 |
| 2004-06-09 | 624.33 |
| 2004-06-08 | 618.19 |
| 2004-06-07 | 630.46 |
| 2004-06-04 | 599.77 |
| 2004-06-03 | 599.77 |
| 2004-06-02 | 630.46 |
| 2004-06-01 | 630.46 |
| 2004-05-31 | 636.60 |
| 2004-05-28 | 636.60 |
| 2004-05-27 | 624.33 |
| 2004-05-25 | 612.05 |
| 2004-05-24 | 612.05 |
| 2004-05-21 | 599.77 |
| 2004-05-20 | 605.91 |
| 2004-05-19 | 593.63 |
| 2004-05-18 | 612.05 |
| 2004-05-17 | 544.53 |
| 2004-05-14 | 612.05 |
| 2004-05-13 | 612.05 |
| 2004-05-12 | 612.05 |
| 2004-05-11 | 618.19 |
| 2004-05-10 | 612.05 |
| 2004-05-07 | 642.74 |
| 2004-05-06 | 655.02 |
| 2004-05-05 | 648.88 |
| 2004-05-04 | 636.60 |
| 2004-05-03 | 624.33 |
| 2004-04-30 | 618.19 |
| 2004-04-29 | 624.33 |
| 2004-04-28 | 636.60 |
| 2004-04-27 | 667.29 |
| 2004-04-26 | 655.02 |
| 2004-04-23 | 667.29 |
| 2004-04-22 | 612.05 |
| 2004-04-21 | 624.33 |
| 2004-04-20 | 624.33 |
| 2004-04-19 | 624.33 |
| 2004-04-16 | 624.33 |
| 2004-04-15 | 630.46 |
| 2004-04-14 | 642.74 |
| 2004-04-13 | 661.16 |
| 2004-04-08 | 673.43 |
| 2004-04-07 | 667.29 |
| 2004-04-06 | 636.60 |
| 2004-04-02 | 618.19 |
| 2004-04-01 | 605.91 |
| 2004-03-31 | 612.05 |
| 2004-03-30 | 612.05 |
| 2004-03-29 | 612.05 |
| 2004-03-26 | 618.19 |
| 2004-03-25 | 630.46 |
| 2004-03-24 | 630.46 |
| 2004-03-23 | 612.05 |
| 2004-03-22 | 612.05 |
| 2004-03-19 | 624.33 |
| 2004-03-18 | 636.60 |
| 2004-03-17 | 642.74 |
| 2004-03-16 | 618.19 |
| 2004-03-15 | 636.60 |
| 2004-03-12 | 624.33 |
| 2004-03-11 | 624.33 |
| 2004-03-10 | 648.88 |
| 2004-03-09 | 636.60 |
| 2004-03-08 | 636.60 |
| 2004-03-05 | 630.46 |
| 2004-03-04 | 618.19 |
| 2004-03-03 | 648.88 |
| 2004-03-02 | 660.96 |
| 2004-03-01 | 660.96 |
| 2004-02-27 | 660.96 |
| 2004-02-26 | 660.96 |
| 2004-02-25 | 667.00 |
| 2004-02-24 | 660.96 |
| 2004-02-23 | 667.00 |
| 2004-02-20 | 673.04 |
| 2004-02-19 | 667.00 |
| 2004-02-18 | 654.92 |
| 2004-02-17 | 654.92 |
| 2004-02-16 | 673.04 |
| 2004-02-13 | 703.23 |
| 2004-02-12 | 697.19 |
| 2004-02-11 | 691.16 |
| 2004-02-10 | 691.16 |
| 2004-02-09 | 697.19 |
| 2004-02-06 | 703.23 |
| 2004-02-05 | 709.27 |
| 2004-02-04 | 673.04 |
| 2004-02-03 | 648.88 |
| 2004-02-02 | 648.88 |
| 2004-01-30 | 654.92 |
| 2004-01-29 | 630.76 |
| 2004-01-28 | 636.80 |
| 2004-01-27 | 618.68 |
| 2004-01-26 | 612.64 |
| 2004-01-21 | 618.68 |
| 2004-01-20 | 618.68 |
| 2004-01-19 | 612.64 |
| 2004-01-16 | 612.64 |
| 2004-01-15 | 600.56 |
| 2004-01-14 | 624.72 |
| 2004-01-13 | 624.72 |
| 2004-01-12 | 612.64 |
| 2004-01-09 | 618.68 |
| 2004-01-08 | 594.53 |
| 2004-01-07 | 594.53 |
| 2004-01-06 | 594.53 |
| 2004-01-05 | 600.56 |
| 2004-01-02 | 576.41 |
| 2003-12-31 | 570.37 |
| 2003-12-30 | 570.37 |
| 2003-12-29 | 576.41 |
| 2003-12-24 | 576.41 |
| 2003-12-23 | 576.41 |
| 2003-12-22 | 588.49 |
| 2003-12-19 | 588.49 |
| 2003-12-18 | 582.45 |
| 2003-12-17 | 588.49 |
| 2003-12-16 | 588.49 |
| 2003-12-15 | 600.56 |
| 2003-12-12 | 600.56 |
| 2003-12-11 | 600.56 |
| 2003-12-10 | 600.56 |
| 2003-12-09 | 600.56 |
| 2003-12-08 | 606.60 |
| 2003-12-05 | 618.68 |
| 2003-12-04 | 600.56 |
| 2003-12-03 | 600.56 |
| 2003-12-02 | 600.56 |
| 2003-12-01 | 624.72 |
| 2003-11-28 | 606.60 |
| 2003-11-27 | 600.56 |
| 2003-11-26 | 600.56 |
| 2003-11-25 | 588.49 |
| 2003-11-24 | 588.49 |
| 2003-11-21 | 582.45 |
| 2003-11-20 | 576.41 |
| 2003-11-19 | 600.56 |
| 2003-11-18 | 618.68 |
| 2003-11-17 | 624.72 |
| 2003-11-14 | 612.64 |
| 2003-11-13 | 618.68 |
| 2003-11-12 | 624.72 |
| 2003-11-11 | 618.68 |
| 2003-11-10 | 612.64 |
| 2003-11-07 | 612.64 |
| 2003-11-06 | 606.60 |
| 2003-11-05 | 606.60 |
| 2003-11-04 | 618.68 |
| 2003-11-03 | 624.72 |
| 2003-10-31 | 624.72 |
| 2003-10-30 | 606.60 |
| 2003-10-29 | 612.64 |
| 2003-10-28 | 624.72 |
| 2003-10-27 | 618.68 |
| 2003-10-24 | 618.68 |
| 2003-10-23 | 600.56 |
| 2003-10-22 | 636.80 |
| 2003-10-21 | 642.84 |
| 2003-10-20 | 642.84 |
| 2003-10-17 | 642.84 |
| 2003-10-16 | 648.88 |
| 2003-10-15 | 667.00 |
| 2003-10-14 | 642.84 |
| 2003-10-13 | 648.88 |
| 2003-10-10 | 612.64 |
| 2003-10-09 | 594.53 |
| 2003-10-08 | 600.56 |
| 2003-10-07 | 588.49 |
| 2003-10-06 | 588.49 |
| 2003-10-03 | 612.64 |
| 2003-10-02 | 624.14 |
| 2003-09-30 | 629.89 |
| 2003-09-29 | 624.14 |
| 2003-09-26 | 601.15 |
| 2003-09-25 | 601.15 |
| 2003-09-24 | 606.90 |
| 2003-09-23 | 601.15 |
| 2003-09-22 | 606.90 |
| 2003-09-19 | 612.64 |
| 2003-09-18 | 618.39 |
| 2003-09-17 | 606.90 |
| 2003-09-16 | 618.39 |
| 2003-09-15 | 624.14 |
| 2003-09-11 | 624.14 |
| 2003-09-10 | 612.64 |
| 2003-09-09 | 606.90 |
| 2003-09-08 | 635.63 |
| 2003-09-05 | 589.66 |
| 2003-09-04 | 612.64 |
| 2003-09-03 | 595.40 |
| 2003-09-02 | 618.39 |
| 2003-09-01 | 601.15 |
| 2003-08-29 | 560.92 |
| 2003-08-28 | 566.67 |
| 2003-08-27 | 566.67 |
| 2003-08-26 | 572.41 |
| 2003-08-25 | 555.17 |
| 2003-08-22 | 532.18 |
| 2003-08-21 | 537.93 |
| 2003-08-20 | 543.68 |
| 2003-08-19 | 543.68 |
| 2003-08-18 | 543.68 |
| 2003-08-15 | 520.69 |
| 2003-08-14 | 503.45 |
| 2003-08-13 | 526.44 |
| 2003-08-12 | 509.20 |
| 2003-08-11 | 503.45 |
| 2003-08-08 | 503.45 |
| 2003-08-07 | 503.45 |
| 2003-08-06 | 509.20 |
| 2003-08-05 | 532.18 |
| 2003-08-04 | 549.43 |
| 2003-08-01 | 543.68 |
| 2003-07-31 | 560.92 |
| 2003-07-30 | 555.17 |
| 2003-07-29 | 566.67 |
| 2003-07-28 | 549.43 |
| 2003-07-25 | 543.68 |
| 2003-07-24 | 549.43 |
| 2003-07-23 | 560.92 |
| 2003-07-22 | 555.17 |
| 2003-07-21 | 537.93 |
| 2003-07-18 | 537.93 |
| 2003-07-17 | 543.68 |
| 2003-07-16 | 572.41 |
| 2003-07-15 | 583.91 |
| 2003-07-14 | 589.66 |
| 2003-07-11 | 572.41 |
| 2003-07-10 | 583.91 |
| 2003-07-09 | 560.92 |
| 2003-07-08 | 566.67 |
| 2003-07-07 | 537.93 |
| 2003-07-04 | 537.93 |
| 2003-07-03 | 514.94 |
| 2003-07-02 | 503.45 |
| 2003-06-30 | 497.70 |
| 2003-06-27 | 514.94 |
| 2003-06-26 | 520.69 |
| 2003-06-25 | 514.94 |
| 2003-06-24 | 514.94 |
| 2003-06-23 | 497.70 |
| 2003-06-20 | 503.45 |
| 2003-06-19 | 537.93 |
| 2003-06-18 | 555.17 |
| 2003-06-17 | 566.67 |
| 2003-06-16 | 578.16 |
| 2003-06-13 | 606.90 |
| 2003-06-12 | 595.40 |
| 2003-06-11 | 601.15 |
| 2003-06-10 | 601.15 |
| 2003-06-09 | 601.15 |
| 2003-06-06 | 606.90 |
| 2003-06-05 | 612.64 |
| 2003-06-03 | 595.40 |
| 2003-06-02 | 601.15 |
| 2003-05-30 | 601.15 |
| 2003-05-29 | 578.16 |
| 2003-05-28 | 601.15 |
| 2003-05-27 | 566.67 |
| 2003-05-26 | 532.18 |
| 2003-05-23 | 560.92 |
| 2003-05-22 | 555.17 |
| 2003-05-21 | 560.92 |
| 2003-05-20 | 572.41 |
| 2003-05-19 | 572.41 |
| 2003-05-16 | 497.70 |
| 2003-05-15 | 445.98 |
| 2003-05-14 | 451.72 |
| 2003-05-13 | 428.74 |
| 2003-05-12 | 411.49 |
| 2003-05-09 | 405.75 |
| 2003-05-07 | 422.99 |
| 2003-05-06 | 417.24 |
| 2003-05-05 | 428.74 |
| 2003-05-02 | 422.99 |
| 2003-04-30 | 417.24 |
| 2003-04-29 | 405.75 |
| 2003-04-28 | 405.75 |
| 2003-04-25 | 342.53 |
| 2003-04-24 | 365.52 |
| 2003-04-23 | 388.51 |
| 2003-04-22 | 377.01 |
| 2003-04-17 | 411.49 |
| 2003-04-16 | 394.25 |
| 2003-04-15 | 359.77 |
| 2003-04-14 | 359.77 |
| 2003-04-11 | 394.25 |
| 2003-04-10 | 394.25 |
| 2003-04-09 | 411.49 |
| 2003-04-08 | 422.99 |
| 2003-04-07 | 428.74 |
| 2003-04-04 | 422.99 |
| 2003-04-03 | 422.99 |
| 2003-04-02 | 428.74 |
| 2003-04-01 | 417.24 |
| 2003-03-31 | 451.72 |
| 2003-03-28 | 480.46 |
| 2003-03-27 | 480.46 |
| 2003-03-26 | 486.21 |
| 2003-03-25 | 480.46 |
| 2003-03-24 | 491.95 |
| 2003-03-21 | 503.45 |
| 2003-03-20 | 491.95 |
| 2003-03-19 | 486.21 |
| 2003-03-18 | 480.46 |
| 2003-03-17 | 480.46 |
| 2003-03-14 | 463.22 |
| 2003-03-13 | 503.45 |
| 2003-03-12 | 463.22 |
| 2003-03-11 | 400.00 |
| 2003-03-10 | 359.77 |
| 2003-03-07 | 400.00 |
| 2003-03-06 | 400.00 |
| 2003-03-05 | 422.99 |
| 2003-03-04 | 445.98 |
| 2003-03-03 | 463.22 |
| 2003-02-28 | 457.47 |
| 2003-02-27 | 440.23 |
| 2003-02-26 | 457.47 |
| 2003-02-25 | 457.47 |
| 2003-02-24 | 411.49 |
| 2003-02-21 | 394.25 |
| 2003-02-20 | 342.53 |
| 2003-02-19 | 331.03 |
| 2003-02-18 | 313.79 |
| 2003-02-17 | 267.82 |
| 2003-02-14 | 262.07 |
| 2003-02-13 | 256.32 |
| 2003-02-12 | 262.07 |
| 2003-02-11 | 244.83 |
| 2003-02-10 | 244.83 |
| 2003-02-07 | 244.83 |
| 2003-02-06 | 256.32 |
| 2003-02-05 | 279.31 |
| 2003-02-04 | 273.56 |
| 2003-01-30 | 256.32 |
| 2003-01-29 | 250.57 |
| 2003-01-28 | 233.33 |
| 2003-01-27 | 227.59 |
| 2003-01-24 | 233.33 |
| 2003-01-23 | 227.59 |
| 2003-01-22 | 239.08 |
| 2003-01-21 | 227.59 |
| 2003-01-20 | 233.33 |
| 2003-01-17 | 210.34 |
| 2003-01-16 | 204.60 |
| 2003-01-15 | 210.34 |
| 2003-01-14 | 216.09 |
| 2003-01-13 | 216.09 |
| 2003-01-10 | 210.34 |
| 2003-01-09 | 175.86 |
| 2003-01-08 | 170.11 |
| 2003-01-07 | 164.37 |
| 2003-01-06 | 167.24 |
| 2003-01-03 | 170.11 |
| 2003-01-02 | 170.11 |
| 2002-12-31 | 167.24 |
| 2002-12-30 | 167.24 |
| 2002-12-27 | 170.11 |
| 2002-12-24 | 170.11 |
| 2002-12-23 | 167.24 |
| 2002-12-20 | 175.86 |
| 2002-12-19 | 175.86 |
| 2002-12-18 | 161.49 |
| 2002-12-17 | 170.11 |
| 2002-12-16 | 164.37 |
| 2002-12-13 | 170.11 |
| 2002-12-12 | 161.49 |
| 2002-12-11 | 170.11 |
| 2002-12-10 | 155.75 |
| 2002-12-09 | 155.75 |
| 2002-12-06 | 158.62 |
| 2002-12-05 | 167.24 |
| 2002-12-04 | 170.11 |
| 2002-12-03 | 172.99 |
| 2002-12-02 | 170.11 |
| 2002-11-29 | 172.99 |
| 2002-11-28 | 172.99 |
| 2002-11-27 | 170.11 |
| 2002-11-26 | 170.11 |
| 2002-11-25 | 170.11 |
| 2002-11-22 | 172.99 |
| 2002-11-21 | 170.11 |
| 2002-11-20 | 170.11 |
| 2002-11-19 | 175.86 |
| 2002-11-18 | 175.86 |
| 2002-11-15 | 175.86 |
| 2002-11-14 | 175.86 |
| 2002-11-13 | 164.37 |
| 2002-11-12 | 175.86 |
| 2002-11-11 | 158.62 |
| 2002-11-08 | 164.37 |
| 2002-11-07 | 167.24 |
| 2002-11-06 | 178.74 |
| 2002-11-05 | 178.74 |
| 2002-11-04 | 164.37 |
| 2002-11-01 | 152.87 |
| 2002-10-31 | 144.25 |
| 2002-10-30 | 152.87 |
| 2002-10-29 | 161.49 |
| 2002-10-28 | 167.24 |
| 2002-10-25 | 152.87 |
| 2002-10-24 | 158.62 |
| 2002-10-23 | 141.38 |
| 2002-10-22 | 132.76 |
| 2002-10-21 | 141.38 |
| 2002-10-18 | 141.38 |
| 2002-10-17 | 135.63 |
| 2002-10-16 | 129.89 |
| 2002-10-15 | 127.01 |
| 2002-10-11 | 124.14 |
| 2002-10-10 | 129.89 |
| 2002-10-09 | 135.63 |
| 2002-10-08 | 127.01 |
| 2002-10-07 | 115.52 |
| 2002-10-04 | 109.77 |
| 2002-10-03 | 101.15 |
| 2002-10-02 | 106.90 |
| 2002-09-30 | 101.15 |
| 2002-09-27 | 101.15 |
| 2002-09-26 | 109.77 |
| 2002-09-25 | 89.66 |
| 2002-09-24 | 92.53 |
| 2002-09-23 | 98.28 |
| 2002-09-20 | 95.40 |
| 2002-09-19 | 104.02 |
| 2002-09-18 | 109.77 |
| 2002-09-17 | 112.64 |
| 2002-09-16 | 115.52 |
| 2002-09-13 | 115.52 |
| 2002-09-12 | 124.14 |
| 2002-09-11 | 118.39 |
| 2002-09-10 | 112.64 |
| 2002-09-09 | 92.53 |
| 2002-09-06 | 95.40 |
| 2002-09-05 | 98.28 |
| 2002-09-04 | 98.28 |
| 2002-09-03 | 95.40 |
| 2002-09-02 | 98.28 |
| 2002-08-30 | 101.15 |
| 2002-08-29 | 112.64 |
| 2002-08-28 | 118.39 |
| 2002-08-27 | 106.90 |
| 2002-08-26 | 95.40 |
| 2002-08-23 | 81.03 |
| 2002-08-22 | 83.91 |
| 2002-08-21 | 69.54 |
| 2002-08-20 | 63.79 |
| 2002-08-19 | 63.79 |
| 2002-08-16 | 60.92 |
| 2002-08-15 | 63.79 |
| 2002-08-14 | 55.17 |
| 2002-08-13 | 55.17 |
| 2002-08-12 | 52.30 |
| 2002-08-09 | 63.79 |
| 2002-08-08 | 52.30 |
| 2002-08-07 | 52.30 |
| 2002-08-06 | 55.17 |
| 2002-08-05 | 55.17 |
| 2002-08-02 | 60.92 |
| 2002-08-01 | 60.92 |
| 2002-07-31 | 66.67 |
| 2002-07-30 | 66.67 |
| 2002-07-29 | 72.41 |
| 2002-07-26 | 60.92 |
| 2002-07-25 | 63.79 |
| 2002-07-24 | 60.92 |
| 2002-07-23 | 60.92 |
| 2002-07-22 | 69.54 |
| 2002-07-19 | 81.03 |
| 2002-07-18 | 81.03 |
| 2002-07-17 | 86.78 |
| 2002-07-16 | 89.66 |
| 2002-07-15 | 92.53 |
| 2002-07-12 | 95.40 |
| 2002-07-11 | 95.40 |
| 2002-07-10 | 98.28 |
| 2002-07-09 | 101.15 |
| 2002-07-08 | 104.02 |
| 2002-07-05 | 101.15 |
| 2002-07-04 | 104.02 |
| 2002-07-03 | 106.90 |
| 2002-07-02 | 106.90 |
| 2002-06-28 | 98.28 |
| 2002-06-27 | 106.90 |
| 2002-06-26 | 106.90 |
| 2002-06-25 | 106.90 |
| 2002-06-24 | 109.77 |
| 2002-06-21 | 106.90 |
| 2002-06-20 | 106.90 |
| 2002-06-19 | 112.64 |
| 2002-06-18 | 118.39 |
| 2002-06-17 | 112.64 |
| 2002-06-14 | 109.77 |
| 2002-06-13 | 109.77 |
| 2002-06-12 | 106.90 |
| 2002-06-11 | 112.64 |
| 2002-06-10 | 112.64 |
| 2002-06-07 | 112.64 |
| 2002-06-06 | 112.64 |
| 2002-06-05 | 112.64 |
| 2002-06-04 | 112.64 |
| 2002-06-03 | 109.77 |
| 2002-05-31 | 118.39 |
| 2002-05-30 | 118.39 |
| 2002-05-29 | 118.39 |
| 2002-05-28 | 127.01 |
| 2002-05-27 | 129.89 |
| 2002-05-24 | 129.89 |
| 2002-05-23 | 135.63 |
| 2002-05-22 | 141.38 |
| 2002-05-21 | 144.25 |
| 2002-05-17 | 132.76 |
| 2002-05-16 | 118.39 |
| 2002-05-15 | 115.52 |
| 2002-05-14 | 115.52 |
| 2002-05-13 | 118.39 |
| 2002-05-10 | 121.26 |
| 2002-05-09 | 124.14 |
| 2002-05-08 | 132.76 |
| 2002-05-07 | 129.89 |
| 2002-05-06 | 135.63 |
| 2002-05-03 | 132.76 |
| 2002-05-02 | 127.01 |
| 2002-04-30 | 118.39 |
| 2002-04-29 | 124.14 |
| 2002-04-26 | 127.01 |
| 2002-04-25 | 127.01 |
| 2002-04-24 | 106.90 |
| 2002-04-23 | 106.90 |
| 2002-04-22 | 106.90 |
| 2002-04-19 | 106.90 |
| 2002-04-18 | 106.90 |
| 2002-04-17 | 106.90 |
| 2002-04-16 | 101.15 |
| 2002-04-15 | 106.90 |
| 2002-04-12 | 104.02 |
| 2002-04-11 | 106.90 |
| 2002-04-10 | 95.40 |
| 2002-04-09 | 104.02 |
| 2002-04-08 | 104.02 |
| 2002-04-04 | 121.26 |
| 2002-04-03 | 109.77 |
| 2002-04-02 | 118.39 |
| 2002-03-28 | 132.76 |
| 2002-03-27 | 121.26 |
| 2002-03-26 | 132.76 |
| 2002-03-25 | 141.38 |
| 2002-03-22 | 147.13 |
| 2002-03-21 | 112.64 |
| 2002-03-20 | 118.39 |
| 2002-03-19 | 115.52 |
| 2002-03-18 | 98.28 |
| 2002-03-15 | 98.28 |
| 2002-03-14 | 112.64 |
| 2002-03-13 | 101.15 |
| 2002-03-12 | 106.90 |
| 2002-03-11 | 101.15 |
| 2002-03-08 | 109.77 |
| 2002-03-07 | 86.78 |
| 2002-03-06 | 49.43 |
| 2002-03-05 | 41.95 |
| 2002-03-04 | 52.30 |
| 2002-03-01 | 23.56 |
| 2002-02-28 | 20.69 |
| 2002-02-27 | 19.54 |
| 2002-02-26 | 19.54 |
| 2002-02-25 | 19.54 |
| 2002-02-22 | 15.52 |
| 2002-02-21 | 20.69 |
| 2002-02-20 | 20.69 |
| 2002-02-19 | 18.39 |
| 2002-02-18 | 16.09 |
| 2002-02-15 | 20.69 |
| 2002-02-11 | 14.94 |
| 2002-02-08 | 14.94 |
| 2002-02-07 | 27.59 |
| 2002-02-06 | 23.56 |
| 2002-02-05 | 24.71 |
| 2002-02-04 | 31.61 |
| 2002-02-01 | 10.34 |
| 2002-01-31 | 9.77 |
| 2002-01-30 | 14.94 |
| 2002-01-29 | 16.09 |
| 2002-01-28 | 14.94 |
| 2002-01-25 | 17.24 |
| 2002-01-24 | 8.62 |
| 2002-01-23 | 9.20 |
| 2002-01-22 | 5.75 |
| 2002-01-21 | 3.45 |
| 2002-01-18 | 8.05 |
| 2002-01-17 | 10.92 |
| 2002-01-16 | 6.32 |
| 2002-01-15 | 8.62 |
| 2002-01-14 | 8.05 |
| 2002-01-11 | 12.07 |
| 2002-01-10 | 15.52 |
| 2002-01-09 | 12.07 |
| 2002-01-08 | 13.22 |
| 2002-01-07 | 10.34 |
| 2002-01-04 | 12.64 |
| 2002-01-03 | 13.79 |
| 2002-01-02 | 14.94 |
| 2001-12-31 | 14.94 |
| 2001-12-28 | 12.07 |
| 2001-12-27 | 16.09 |
| 2001-12-24 | 10.34 |
| 2001-12-21 | 10.34 |
| 2001-12-20 | 17.24 |
| 2001-12-19 | 10.34 |
| 2001-12-18 | 24.71 |
| 2001-12-17 | 27.59 |
| 2001-12-14 | 12.07 |
| 2001-12-13 | 12.07 |
| 2001-12-12 | 6.90 |
| 2001-12-11 | 14.94 |
| 2001-12-10 | 14.94 |
| 2001-12-07 | 14.94 |
| 2001-12-06 | 14.94 |
| 2001-12-05 | 14.94 |
| 2001-12-04 | 14.94 |
| 2001-12-03 | 14.94 |
| 2001-11-30 | 2.30 |
| 2001-11-29 | -5.17 |
| 2001-11-28 | -5.17 |
| 2001-11-27 | -7.47 |
| 2001-11-26 | -8.05 |
| 2001-11-23 | -8.62 |
| 2001-11-22 | -8.62 |
| 2001-11-21 | -10.34 |
| 2001-11-20 | -12.64 |
| 2001-11-19 | -8.05 |
| 2001-11-16 | -8.05 |
| 2001-11-15 | -8.05 |
| 2001-11-14 | -5.17 |
| 2001-11-13 | -5.17 |
| 2001-11-12 | -8.05 |
| 2001-11-09 | -8.05 |
| 2001-11-08 | -5.17 |
| 2001-11-07 | -10.92 |
| 2001-11-06 | -10.92 |
| 2001-11-05 | -9.20 |
| 2001-11-02 | -17.82 |
| 2001-11-01 | -13.22 |
| 2001-10-31 | -15.52 |
| 2001-10-30 | -9.77 |
| 2001-10-29 | -12.64 |
| 2001-10-26 | -5.17 |
| 2001-10-24 | -19.54 |
| 2001-10-23 | -19.54 |
| 2001-10-22 | -19.54 |
| 2001-10-19 | -20.11 |
| 2001-10-18 | -24.14 |
| 2001-10-17 | -29.31 |
| 2001-10-16 | -29.31 |
| 2001-10-15 | -29.31 |
| 2001-10-12 | -29.31 |
| 2001-10-11 | -31.03 |
| 2001-10-10 | -39.66 |
| 2001-10-09 | -41.95 |
| 2001-10-08 | -33.91 |
| 2001-10-05 | -36.78 |
| 2001-10-04 | -36.78 |
| 2001-10-03 | -36.78 |
| 2001-09-28 | -36.78 |
| 2001-09-27 | -36.78 |
| 2001-09-26 | -39.66 |
| 2001-09-25 | -39.66 |
| 2001-09-24 | -39.66 |
| 2001-09-21 | -39.66 |
| 2001-09-20 | -37.93 |
| 2001-09-19 | -37.93 |
| 2001-09-18 | -48.28 |
| 2001-09-17 | -39.66 |
| 2001-09-14 | -36.78 |
| 2001-09-13 | -36.78 |
| 2001-09-12 | -36.78 |
| 2001-09-11 | -35.06 |
| 2001-09-10 | -35.06 |
| 2001-09-07 | -38.51 |
| 2001-09-06 | -38.51 |
| 2001-09-05 | -32.18 |
| 2001-09-04 | -32.18 |
| 2001-09-03 | -32.18 |
| 2001-08-31 | -32.18 |
| 2001-08-30 | -31.03 |
| 2001-08-29 | -31.61 |
| 2001-08-28 | -31.61 |
| 2001-08-27 | -31.03 |
| 2001-08-24 | -31.03 |
| 2001-08-23 | -22.99 |
| 2001-08-22 | -22.99 |
| 2001-08-21 | -22.99 |
| 2001-08-20 | -22.99 |
| 2001-08-17 | -22.99 |
| 2001-08-16 | -21.84 |
| 2001-08-15 | -21.84 |
| 2001-08-14 | -21.84 |
| 2001-08-13 | -21.84 |
| 2001-08-10 | -33.91 |
| 2001-08-09 | -33.91 |
| 2001-08-08 | -31.03 |
| 2001-08-07 | -31.61 |
| 2001-08-06 | -31.03 |
| 2001-08-03 | -30.46 |
| 2001-08-02 | -26.44 |
| 2001-08-01 | -26.44 |
| 2001-07-31 | -26.44 |
| 2001-07-30 | -30.46 |
| 2001-07-27 | -30.46 |
| 2001-07-26 | -31.03 |
| 2001-07-24 | -27.01 |
| 2001-07-23 | -27.01 |
| 2001-07-20 | -25.86 |
| 2001-07-19 | -28.16 |
| 2001-07-18 | -28.16 |
| 2001-07-17 | -25.29 |
| 2001-07-16 | -22.99 |
| 2001-07-13 | -26.44 |
| 2001-07-12 | -24.71 |
| 2001-07-11 | -24.71 |
| 2001-07-10 | -21.84 |
| 2001-07-09 | -21.84 |
| 2001-07-05 | -23.56 |
| 2001-07-04 | -23.56 |
| 2001-07-03 | -23.56 |
| 2001-06-29 | -24.71 |
| 2001-06-28 | -19.54 |
| 2001-06-27 | -14.94 |
| 2001-06-26 | -12.07 |
| 2001-06-22 | -12.07 |
| 2001-06-21 | -14.94 |
| 2001-06-20 | -15.52 |
| 2001-06-19 | -15.52 |
| 2001-06-18 | -14.37 |
| 2001-06-15 | -15.52 |
| 2001-06-14 | -16.67 |
| 2001-06-13 | -18.39 |
| 2001-06-12 | -16.09 |
| 2001-06-11 | -8.62 |
| 2001-06-08 | -14.37 |
| 2001-06-07 | -13.79 |
| 2001-06-06 | -22.41 |
| 2001-06-05 | -19.54 |
| 2001-06-04 | -22.41 |
| 2001-06-01 | -26.44 |
| 2001-05-31 | -11.49 |
| 2001-05-30 | -9.77 |
| 2001-05-29 | -9.77 |
| 2001-05-28 | -9.20 |
| 2001-05-25 | -17.82 |
| 2001-05-24 | -16.67 |
| 2001-05-23 | -13.79 |
| 2001-05-22 | -14.94 |
| 2001-05-21 | -14.37 |
| 2001-05-18 | -24.14 |
| 2001-05-17 | -24.14 |
| 2001-05-16 | -22.99 |
| 2001-05-15 | -22.99 |
| 2001-05-14 | -22.99 |
| 2001-05-11 | -31.03 |
| 2001-05-10 | -24.14 |
| 2001-05-09 | -24.14 |
| 2001-05-08 | -22.41 |
| 2001-05-07 | -22.41 |
| 2001-05-04 | -20.69 |
| 2001-05-03 | -20.69 |
| 2001-05-02 | -20.69 |
| 2001-04-27 | -20.69 |
| 2001-04-26 | -20.69 |
| 2001-04-25 | -20.69 |
| 2001-04-24 | -25.29 |
| 2001-04-23 | -25.29 |
| 2001-04-20 | -23.56 |
| 2001-04-19 | -24.71 |
| 2001-04-18 | -28.16 |
| 2001-04-17 | -36.78 |
| 2001-04-12 | -28.16 |
| 2001-04-11 | -28.16 |
| 2001-04-10 | -28.16 |
| 2001-04-09 | -28.16 |
| 2001-04-06 | -28.16 |
| 2001-04-04 | -28.16 |
| 2001-04-03 | -25.29 |
| 2001-04-02 | -25.29 |
| 2001-03-30 | -22.99 |
| 2001-03-29 | -22.41 |
| 2001-03-28 | -22.41 |
| 2001-03-27 | -25.29 |
| 2001-03-26 | -13.79 |
| 2001-03-23 | -13.79 |
| 2001-03-22 | -13.22 |
| 2001-03-21 | -13.22 |
| 2001-03-20 | -10.92 |
| 2001-03-19 | -10.92 |
| 2001-03-16 | -10.92 |
| 2001-03-15 | -10.92 |
| 2001-03-14 | -10.92 |
| 2001-03-13 | -9.20 |
| 2001-03-12 | -14.94 |
| 2001-03-09 | -14.94 |
| 2001-03-08 | -20.69 |
| 2001-03-07 | -20.69 |
| 2001-03-06 | -31.03 |
| 2001-03-05 | -31.03 |
| 2001-03-02 | -31.03 |
| 2001-03-01 | -31.03 |
| 2001-02-28 | -31.03 |
| 2001-02-27 | -31.03 |
| 2001-02-26 | -25.29 |
| 2001-02-23 | -29.31 |
| 2001-02-22 | -25.29 |
| 2001-02-21 | -23.56 |
| 2001-02-20 | -26.44 |
| 2001-02-19 | -28.74 |
| 2001-02-16 | -35.06 |
| 2001-02-15 | -34.48 |
| 2001-02-14 | -32.18 |
| 2001-02-13 | -31.03 |
| 2001-02-12 | -36.78 |
| 2001-02-09 | -36.78 |
| 2001-02-08 | -36.78 |
| 2001-02-07 | -28.16 |
| 2001-02-06 | -27.01 |
| 2001-02-05 | -22.41 |
| 2001-02-02 | -21.84 |
| 2001-02-01 | -22.99 |
| 2001-01-31 | -22.99 |
| 2001-01-30 | -22.99 |
| 2001-01-29 | -22.99 |
| 2001-01-23 | -22.99 |
| 2001-01-22 | -22.99 |
| 2001-01-19 | -22.99 |
| 2001-01-18 | -20.69 |
| 2001-01-17 | -18.39 |
| 2001-01-16 | -18.39 |
| 2001-01-15 | -25.29 |
| 2001-01-12 | -25.29 |
| 2001-01-11 | -24.71 |
| 2001-01-10 | -24.14 |
| 2001-01-09 | -19.54 |
| 2001-01-08 | -19.54 |
| 2001-01-05 | -17.82 |
| 2001-01-04 | -15.52 |
| 2001-01-03 | -13.22 |
| 2001-01-02 | -13.22 |
| 2000-12-29 | -13.22 |
| 2000-12-28 | -14.37 |
| 2000-12-27 | -14.37 |
| 2000-12-22 | -14.37 |
| 2000-12-21 | -14.37 |
| 2000-12-20 | -16.67 |
| 2000-12-19 | -16.67 |
| 2000-12-18 | -14.37 |
| 2000-12-15 | -14.37 |
| 2000-12-14 | -14.37 |
| 2000-12-13 | -12.64 |
| 2000-12-12 | -12.07 |
| 2000-12-11 | -12.07 |
| 2000-12-08 | -12.07 |
| 2000-12-07 | -12.07 |
| 2000-12-06 | -16.67 |
| 2000-12-05 | -21.26 |
| 2000-12-04 | -21.26 |
| 2000-12-01 | -21.26 |
| 2000-11-30 | -21.26 |
| 2000-11-29 | -21.26 |
| 2000-11-28 | -18.97 |
| 2000-11-27 | -18.97 |
| 2000-11-24 | -18.97 |
| 2000-11-23 | -18.97 |
| 2000-11-22 | -18.97 |
| 2000-11-21 | -18.97 |
| 2000-11-20 | -19.54 |
| 2000-11-17 | -17.82 |
| 2000-11-16 | -10.92 |
| 2000-11-15 | -12.64 |
| 2000-11-14 | -9.77 |
| 2000-11-13 | -9.77 |
| 2000-11-10 | -9.77 |
| 2000-11-09 | -9.77 |
| 2000-11-08 | -9.20 |
| 2000-11-07 | -10.92 |
| 2000-11-06 | -10.34 |
| 2000-11-03 | -11.49 |
| 2000-11-02 | -11.49 |
| 2000-11-01 | -13.79 |
| 2000-10-31 | -13.79 |
| 2000-10-30 | -13.79 |
| 2000-10-27 | -13.79 |
| 2000-10-26 | -9.20 |
| 2000-10-25 | -9.20 |
| 2000-10-24 | -9.20 |
| 2000-10-23 | -9.20 |
| 2000-10-20 | -9.20 |
| 2000-10-19 | -9.20 |
| 2000-10-18 | -9.20 |
| 2000-10-17 | -3.45 |
| 2000-10-16 | -3.45 |
| 2000-10-13 | -4.60 |
| 2000-10-12 | -4.60 |
| 2000-10-11 | -4.60 |
| 2000-10-10 | -4.60 |
| 2000-10-09 | -3.45 |
| 2000-10-05 | -1.15 |
| 2000-10-04 | -0.57 |
| 2000-10-03 | -0.57 |
| 2000-09-29 | -2.30 |
| 2000-09-28 | -2.30 |
| 2000-09-27 | -2.87 |
| 2000-09-26 | -2.87 |
| 2000-09-25 | -8.05 |
| 2000-09-22 | -8.05 |
| 2000-09-21 | -8.05 |
| 2000-09-20 | -8.05 |
| 2000-09-19 | -8.05 |
| 2000-09-18 | -10.92 |
| 2000-09-15 | -9.77 |
| 2000-09-14 | -4.60 |
| 2000-09-12 | -4.60 |
| 2000-09-11 | 2.87 |
| 2000-09-08 | 2.30 |
| 2000-09-07 | -2.30 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | -4.02 |
| 2000-09-04 | -1.72 |
| 2000-09-01 | -2.30 |
| 2000-08-31 | -6.90 |
| 2000-08-30 | -6.90 |
| 2000-08-29 | -1.15 |
| 2000-08-28 | -2.87 |
| 2000-08-25 | -2.87 |
| 2000-08-24 | -6.32 |
| 2000-08-23 | -6.32 |
| 2000-08-22 | -13.22 |
| 2000-08-21 | -5.17 |
| 2000-08-18 | -5.17 |
| 2000-08-17 | -5.17 |
| 2000-08-16 | -5.17 |
| 2000-08-15 | -8.62 |
| 2000-08-14 | -8.62 |
| 2000-08-11 | -8.62 |
| 2000-08-10 | -8.62 |
| 2000-08-09 | -8.62 |
| 2000-08-08 | -3.45 |
| 2000-08-07 | -5.17 |
| 2000-08-04 | -5.17 |
| 2000-08-03 | -2.30 |
| 2000-08-02 | -1.72 |
| 2000-08-01 | -2.30 |
| 2000-07-31 | -2.30 |
| 2000-07-28 | -2.30 |
| 2000-07-27 | 0.57 |
| 2000-07-26 | 0.57 |
| 2000-07-25 | -8.05 |
| 2000-07-24 | -8.05 |
| 2000-07-21 | -2.30 |
| 2000-07-20 | -4.60 |
| 2000-07-19 | -8.05 |
| 2000-07-18 | -21.84 |
| 2000-07-17 | -21.84 |
| 2000-07-14 | -20.11 |
| 2000-07-13 | -18.39 |
| 2000-07-12 | -18.39 |
| 2000-07-11 | -16.09 |
| 2000-07-10 | -16.09 |
| 2000-07-07 | -10.34 |
| 2000-07-06 | -10.34 |
| 2000-07-05 | -10.34 |
| 2000-07-04 | -10.34 |
| 2000-07-03 | -10.34 |
| 2000-06-30 | -5.75 |
| 2000-06-29 | -5.75 |
| 2000-06-28 | -13.79 |
| 2000-06-27 | -13.79 |
| 2000-06-26 | -13.79 |
| 2000-06-23 | -13.79 |
| 2000-06-22 | -13.79 |
| 2000-06-21 | -9.20 |
| 2000-06-20 | -9.20 |
| 2000-06-19 | -9.20 |
| 2000-06-16 | -9.20 |
| 2000-06-15 | -14.94 |
| 2000-06-14 | -14.94 |
| 2000-06-13 | -6.90 |
| 2000-06-12 | -6.90 |
| 2000-06-09 | -2.87 |
| 2000-06-08 | -4.60 |
| 2000-06-07 | -4.60 |
| 2000-06-05 | -4.60 |
| 2000-06-02 | -4.60 |
| 2000-06-01 | -6.90 |
| 2000-05-31 | -12.64 |
| 2000-05-30 | -12.64 |
| 2000-05-29 | -9.20 |
| 2000-05-26 | -9.20 |
| 2000-05-25 | -9.20 |
| 2000-05-24 | -5.17 |
| 2000-05-23 | 0.57 |
| 2000-05-22 | 0.57 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | -2.30 |
| 2000-05-17 | 1.15 |
| 2000-05-16 | -1.72 |
| 2000-05-15 | 1.72 |
| 2000-05-12 | 1.72 |
| 2000-05-10 | 2.30 |
| 2000-05-09 | 2.30 |
| 2000-05-08 | 2.30 |
| 2000-05-05 | 6.90 |
| 2000-05-04 | -3.45 |
| 2000-05-03 | -10.92 |
| 2000-05-02 | -13.22 |
| 2000-04-28 | -13.22 |
| 2000-04-27 | -15.52 |
| 2000-04-26 | -12.64 |
| 2000-04-25 | -10.34 |
| 2000-04-20 | -12.64 |
| 2000-04-19 | -11.49 |
| 2000-04-18 | -2.30 |
| 2000-04-17 | -15.52 |
| 2000-04-14 | 2.30 |
| 2000-04-13 | 3.45 |
| 2000-04-12 | 6.32 |
| 2000-04-11 | 9.77 |
| 2000-04-10 | 9.77 |
| 2000-04-07 | 9.77 |
| 2000-04-06 | 11.49 |
| 2000-04-05 | 11.49 |
| 2000-04-03 | 11.49 |
| 2000-03-31 | 18.39 |
| 2000-03-30 | 20.69 |
| 2000-03-29 | 20.69 |
| 2000-03-28 | 21.26 |
| 2000-03-27 | 19.54 |
| 2000-03-24 | 12.64 |
| 2000-03-23 | 7.47 |
| 2000-03-22 | 11.49 |
| 2000-03-21 | 9.77 |
| 2000-03-20 | 19.54 |
| 2000-03-17 | 22.41 |
| 2000-03-16 | 6.32 |
| 2000-03-15 | 14.94 |
| 2000-03-14 | 15.52 |
| 2000-03-13 | 29.89 |
| 2000-03-10 | 7.47 |
| 2000-03-09 | 1.72 |
| 2000-03-08 | -7.47 |
| 2000-03-07 | -13.79 |
| 2000-03-06 | -2.30 |
| 2000-03-03 | -3.45 |
| 2000-03-02 | 4.60 |
| 2000-03-01 | 3.45 |
| 2000-02-29 | 3.45 |
| 2000-02-28 | 3.45 |
| 2000-02-25 | 9.20 |
| 2000-02-24 | 11.49 |
| 2000-02-23 | 13.79 |
| 2000-02-22 | 15.52 |
| 2000-02-21 | 19.54 |
| 2000-02-18 | 37.36 |
| 2000-02-17 | 43.68 |
| 2000-02-16 | 55.17 |
| 2000-02-15 | 46.55 |
| 2000-02-14 | 32.18 |
| 2000-02-11 | 28.16 |
| 2000-02-10 | 17.82 |
| 2000-02-09 | 20.69 |
| 2000-02-08 | 22.41 |
| 2000-02-03 | 22.41 |
| 2000-02-02 | 20.69 |
| 2000-02-01 | -2.30 |
| 2000-01-31 | -3.45 |
| 2000-01-28 | -2.30 |
| 2000-01-27 | -1.15 |
| 2000-01-26 | -8.05 |
| 2000-01-25 | -16.67 |
| 2000-01-24 | -16.67 |
| 2000-01-21 | -14.37 |
| 2000-01-20 | -14.37 |
| 2000-01-19 | -14.37 |
| 2000-01-18 | -16.09 |
| 2000-01-17 | -13.79 |
| 2000-01-14 | -13.79 |
| 2000-01-13 | -13.79 |
| 2000-01-12 | -13.79 |
| 2000-01-11 | -23.56 |
| 2000-01-10 | -23.56 |
| 2000-01-07 | -18.97 |
| 2000-01-06 | -18.97 |
| 2000-01-05 | -18.97 |
| 2000-01-04 | -18.97 |
| 2000-01-03 | -18.97 |
| 1999-12-30 | -18.97 |
| 1999-12-29 | -19.54 |
| 1999-12-28 | -19.54 |
| 1999-12-24 | -17.82 |
| 1999-12-23 | -21.84 |
| 1999-12-22 | -18.97 |
| 1999-12-21 | -18.39 |
| 1999-12-20 | -18.39 |
| 1999-12-17 | -19.54 |
| 1999-12-16 | -19.54 |
| 1999-12-15 | -13.79 |
| 1999-12-14 | -13.79 |
| 1999-12-13 | -13.79 |
| 1999-12-10 | -13.79 |
| 1999-12-09 | -13.79 |
| 1999-12-08 | -16.09 |
| 1999-12-07 | -16.09 |
| 1999-12-06 | -16.09 |
| 1999-12-03 | -16.09 |
| 1999-12-02 | -16.09 |
| 1999-12-01 | -16.09 |
| 1999-11-30 | -20.69 |
| 1999-11-29 | -20.69 |
| 1999-11-26 | -21.26 |
| 1999-11-25 | -18.97 |
| 1999-11-24 | -18.97 |
| 1999-11-23 | -18.97 |
| 1999-11-22 | -18.97 |
| 1999-11-19 | -16.67 |
| 1999-11-18 | -13.79 |
| 1999-11-17 | -13.79 |
| 1999-11-16 | -13.79 |
| 1999-11-15 | -13.79 |
| 1999-11-12 | -12.07 |
| 1999-11-11 | -12.07 |
| 1999-11-10 | -12.64 |
| 1999-11-09 | -13.79 |
| 1999-11-08 | -12.64 |
| 1999-11-05 | -12.07 |
| 1999-11-04 | -13.79 |
| 1999-11-03 | -15.52 |
| 1999-11-02 | -15.52 |
| 1999-11-01 | -15.52 |
| 1999-10-29 | -15.52 |
| 1999-10-28 | -15.52 |
| 1999-10-27 | -15.52 |
| 1999-10-26 | -16.09 |
| 1999-10-25 | -16.09 |
| 1999-10-22 | -19.54 |
| 1999-10-21 | -19.54 |
| 1999-10-20 | -19.54 |
| 1999-10-19 | -18.97 |
| 1999-10-15 | -16.67 |
| 1999-10-14 | -14.94 |
| 1999-10-13 | -16.09 |
| 1999-10-12 | -16.09 |
| 1999-10-11 | -19.54 |
| 1999-10-08 | -17.24 |
| 1999-10-07 | -16.67 |
| 1999-10-06 | -15.52 |
| 1999-10-05 | -15.52 |
| 1999-10-04 | -16.09 |
| 1999-09-30 | -16.67 |
| 1999-09-29 | -16.67 |
| 1999-09-28 | -16.67 |
| 1999-09-27 | -16.67 |
| 1999-09-24 | -16.67 |
| 1999-09-23 | -16.67 |
| 1999-09-22 | -16.67 |
| 1999-09-21 | -17.24 |
| 1999-09-20 | -17.82 |
| 1999-09-17 | -17.82 |
| 1999-09-15 | -17.82 |
| 1999-09-14 | -13.79 |
| 1999-09-13 | -13.79 |
| 1999-09-10 | -13.79 |
| 1999-09-09 | -13.79 |
| 1999-09-08 | -13.79 |
| 1999-09-07 | -13.79 |
| 1999-09-06 | -13.79 |
| 1999-09-03 | -19.54 |
| 1999-09-02 | -18.39 |
| 1999-09-01 | -18.39 |
| 1999-08-31 | -18.39 |
| 1999-08-30 | -12.64 |
| 1999-08-27 | -3.45 |
| 1999-08-26 | -3.45 |
| 1999-08-25 | -3.45 |
| 1999-08-24 | -3.45 |
| 1999-08-23 | -3.45 |
| 1999-08-20 | -3.45 |
| 1999-08-19 | -3.45 |
| 1999-08-18 | -3.45 |
| 1999-08-17 | -3.45 |
| 1999-08-16 | -3.45 |
| 1999-08-13 | -3.45 |
| 1999-08-12 | -2.30 |
| 1999-08-11 | -2.30 |
| 1999-08-10 | -2.30 |
| 1999-08-09 | -3.45 |
| 1999-08-06 | -3.45 |
| 1999-08-05 | 3.45 |
| 1999-08-04 | 5.75 |
| 1999-08-03 | 6.90 |
| 1999-08-02 | 6.90 |
| 1999-07-30 | 2.30 |
| 1999-07-29 | 2.30 |
| 1999-07-28 | 2.30 |
| 1999-07-27 | 2.30 |
| 1999-07-26 | 2.30 |
| 1999-07-23 | 4.60 |
| 1999-07-22 | 4.60 |
| 1999-07-21 | 4.60 |
| 1999-07-20 | 14.94 |
| 1999-07-19 | 14.94 |
| 1999-07-16 | 14.94 |
| 1999-07-15 | 17.82 |
| 1999-07-14 | 18.39 |
| 1999-07-13 | 18.39 |
| 1999-07-12 | 27.01 |
| 1999-07-09 | 21.26 |
| 1999-07-08 | -0.57 |
| 1999-07-07 | -6.90 |
| 1999-07-06 | -8.05 |
| 1999-07-05 | -2.87 |
| 1999-07-02 | -2.87 |
| 1999-06-30 | -5.17 |
| 1999-06-29 | -8.05 |
| 1999-06-28 | -8.05 |
| 1999-06-25 | -7.47 |
| 1999-06-24 | -6.90 |
| 1999-06-23 | -13.79 |
| 1999-06-22 | -13.79 |
| 1999-06-21 | -13.79 |
| 1999-06-17 | -13.79 |
| 1999-06-16 | -17.24 |
| 1999-06-15 | -16.09 |
| 1999-06-14 | -14.37 |
| 1999-06-11 | -10.34 |
| 1999-06-10 | -8.05 |
| 1999-06-09 | -10.34 |
| 1999-06-08 | -10.34 |
| 1999-06-07 | -10.92 |
| 1999-06-04 | -6.90 |
| 1999-06-03 | -10.92 |
| 1999-06-02 | -10.92 |
| 1999-06-01 | -10.34 |
| 1999-05-31 | -10.34 |
| 1999-05-28 | -13.79 |
| 1999-05-27 | -14.94 |
| 1999-05-26 | -14.94 |
| 1999-05-25 | -14.94 |
| 1999-05-24 | -12.64 |
| 1999-05-21 | -10.34 |
| 1999-05-20 | -10.34 |
| 1999-05-19 | -10.34 |
| 1999-05-18 | -8.05 |
| 1999-05-17 | -4.60 |
| 1999-05-14 | -4.60 |
| 1999-05-13 | -2.30 |
| 1999-05-12 | -2.30 |
| 1999-05-11 | 0.57 |
| 1999-05-10 | 0.57 |
| 1999-05-07 | 0.57 |
| 1999-05-06 | 0.57 |
| 1999-05-05 | 0.57 |
| 1999-05-04 | -2.30 |
| 1999-05-03 | -2.30 |
| 1999-04-30 | -2.30 |
| 1999-04-29 | -6.32 |
| 1999-04-28 | -6.32 |
| 1999-04-27 | -6.32 |
| 1999-04-26 | -6.32 |
| 1999-04-23 | -6.32 |
| 1999-04-22 | -16.67 |
| 1999-04-21 | -18.39 |
| 1999-04-20 | -18.39 |
| 1999-04-19 | -18.39 |
| 1999-04-16 | -24.14 |
| 1999-04-15 | -22.99 |
| 1999-04-14 | -22.99 |
| 1999-04-13 | -20.69 |
| 1999-04-12 | -18.97 |
| 1999-04-09 | -18.97 |
| 1999-04-08 | -18.97 |
| 1999-04-07 | -18.97 |
| 1999-04-01 | -17.82 |
| 1999-03-31 | -17.82 |
| 1999-03-30 | -18.39 |
| 1999-03-29 | -18.39 |
| 1999-03-26 | -18.39 |
| 1999-03-25 | -13.79 |
| 1999-03-24 | -13.79 |
| 1999-03-23 | -17.24 |
| 1999-03-22 | -17.24 |
| 1999-03-19 | -19.54 |
| 1999-03-18 | -40.80 |
| 1999-03-17 | -40.80 |
| 1999-03-16 | -40.80 |
| 1999-03-15 | -40.80 |
| 1999-03-12 | -40.80 |
| 1999-03-11 | -40.80 |
| 1999-03-10 | -40.80 |
| 1999-03-09 | -40.80 |
| 1999-03-08 | -39.66 |
| 1999-03-05 | -40.23 |
| 1999-03-04 | -40.23 |
| 1999-03-03 | -40.23 |
| 1999-03-02 | -40.23 |
| 1999-03-01 | -40.23 |
| 1999-02-26 | -40.23 |
| 1999-02-25 | -40.23 |
| 1999-02-24 | -40.23 |
| 1999-02-23 | -40.23 |
| 1999-02-22 | -35.63 |
| 1999-02-19 | -31.03 |
| 1999-02-15 | -31.03 |
| 1999-02-12 | -31.03 |
| 1999-02-11 | -31.03 |
| 1999-02-10 | -31.03 |
| 1999-02-09 | -26.44 |
| 1999-02-08 | -26.44 |
| 1999-02-05 | -26.44 |
| 1999-02-04 | -22.41 |
| 1999-02-03 | -22.41 |
| 1999-02-02 | -22.99 |
| 1999-02-01 | -18.39 |
| 1999-01-29 | -19.54 |
| 1999-01-28 | -19.54 |
| 1999-01-27 | -17.24 |
| 1999-01-26 | -17.24 |
| 1999-01-25 | -17.24 |
| 1999-01-22 | -17.24 |
| 1999-01-21 | -12.64 |
| 1999-01-20 | -12.64 |
| 1999-01-19 | -12.64 |
| 1999-01-18 | -12.64 |
| 1999-01-15 | -12.64 |
| 1999-01-14 | -12.64 |
| 1999-01-13 | -8.05 |
| 1999-01-12 | -6.90 |
| 1999-01-11 | -6.90 |
| 1999-01-08 | -6.32 |
| 1999-01-07 | -5.75 |
| 1999-01-06 | -1.15 |
| 1999-01-05 | 1.72 |
| 1999-01-04 | 3.45 |
| 1998-12-31 | 3.45 |
| 1998-12-30 | 3.45 |
| 1998-12-29 | 3.45 |
| 1998-12-28 | 3.45 |
| 1998-12-24 | 6.90 |
| 1998-12-23 | 6.90 |
| 1998-12-22 | -5.17 |
| 1998-12-21 | 1.72 |
| 1998-12-18 | 1.72 |
| 1998-12-17 | 2.30 |
| 1998-12-16 | 2.30 |
| 1998-12-15 | 2.30 |
| 1998-12-14 | 7.47 |
| 1998-12-11 | 8.05 |
| 1998-12-10 | 8.62 |
| 1998-12-09 | 9.20 |
| 1998-12-08 | -4.60 |
| 1998-12-07 | -2.30 |
| 1998-12-04 | 16.67 |
| 1998-12-03 | 9.20 |
| 1998-12-02 | -8.05 |
| 1998-12-01 | -19.54 |
| 1998-11-30 | -14.94 |
| 1998-11-27 | -14.94 |
| 1998-11-26 | -12.64 |
| 1998-11-25 | -13.79 |
| 1998-11-24 | -11.49 |
| 1998-11-23 | -13.79 |
| 1998-11-20 | -17.24 |
| 1998-11-19 | -24.14 |
| 1998-11-18 | -26.44 |
| 1998-11-17 | -31.03 |
| 1998-11-16 | -33.33 |
| 1998-11-13 | -34.48 |
| 1998-11-12 | -34.48 |
| 1998-11-11 | -34.48 |
| 1998-11-10 | -34.48 |
| 1998-11-09 | -33.91 |
| 1998-11-06 | -34.48 |
| 1998-11-05 | -32.18 |
| 1998-11-04 | -44.25 |
| 1998-11-03 | -45.98 |
| 1998-11-02 | -52.87 |
| 1998-10-30 | -52.87 |
| 1998-10-29 | -52.87 |
| 1998-10-27 | -52.87 |
| 1998-10-26 | -55.17 |
| 1998-10-23 | -55.17 |
| 1998-10-22 | -55.17 |
| 1998-10-21 | -55.17 |
| 1998-10-20 | -55.17 |
| 1998-10-19 | -55.17 |
| 1998-10-16 | -54.02 |
| 1998-10-15 | -54.02 |
| 1998-10-14 | -54.02 |
| 1998-10-13 | -59.77 |
| 1998-10-12 | -61.49 |
| 1998-10-09 | -62.07 |
| 1998-10-08 | -64.37 |
| 1998-10-07 | -68.39 |
| 1998-10-05 | -68.39 |
| 1998-09-30 | -68.39 |
| 1998-09-29 | -68.39 |
| 1998-09-28 | -68.39 |
| 1998-09-25 | -68.39 |
| 1998-09-24 | -68.39 |
| 1998-09-23 | -68.39 |
| 1998-09-22 | -68.39 |
| 1998-09-21 | -68.39 |
| 1998-09-18 | -62.64 |
| 1998-09-17 | -62.07 |
| 1998-09-16 | -62.07 |
| 1998-09-15 | -59.77 |
| 1998-09-14 | -59.77 |
| 1998-09-11 | -59.77 |
| 1998-09-10 | -59.77 |
| 1998-09-09 | -59.77 |
| 1998-09-08 | -59.77 |
| 1998-09-07 | -59.77 |
| 1998-09-04 | -59.77 |
| 1998-09-03 | -59.77 |
| 1998-09-02 | -59.77 |
| 1998-09-01 | -59.77 |
| 1998-08-31 | -59.77 |
| 1998-08-28 | -59.77 |
| 1998-08-27 | -59.77 |
| 1998-08-26 | -59.77 |
| 1998-08-25 | -59.77 |
| 1998-08-24 | -59.77 |
| 1998-08-21 | -59.77 |
| 1998-08-20 | -59.77 |
| 1998-08-19 | -59.77 |
| 1998-08-18 | -59.77 |
| 1998-08-14 | -59.77 |
| 1998-08-13 | -59.77 |
| 1998-08-12 | -59.77 |
| 1998-08-11 | -54.02 |
| 1998-08-10 | -54.02 |
| 1998-08-07 | -54.02 |
| 1998-08-06 | -54.02 |
| 1998-08-05 | -54.02 |
| 1998-08-04 | -51.15 |
| 1998-08-03 | -54.02 |
| 1998-07-31 | -51.72 |
| 1998-07-30 | -50.57 |
| 1998-07-29 | -49.43 |
| 1998-07-28 | -49.43 |
| 1998-07-27 | -49.43 |
| 1998-07-24 | -49.43 |
| 1998-07-23 | -54.02 |
| 1998-07-22 | -44.25 |
| 1998-07-21 | -31.03 |
| 1998-07-20 | -31.03 |
| 1998-07-17 | -33.91 |
| 1998-07-16 | -27.59 |
| 1998-07-15 | -27.59 |
| 1998-07-14 | -27.59 |
| 1998-07-13 | -27.59 |
| 1998-07-10 | -27.59 |
| 1998-07-09 | -27.59 |
| 1998-07-08 | -27.59 |
| 1998-07-07 | -27.59 |
| 1998-07-06 | -31.03 |
| 1998-07-03 | -25.29 |
| 1998-07-02 | -25.29 |
| 1998-06-30 | -25.29 |
| 1998-06-29 | -25.29 |
| 1998-06-26 | -25.29 |
| 1998-06-25 | -25.29 |
| 1998-06-24 | -23.56 |
| 1998-06-23 | -22.99 |
| 1998-06-22 | -22.99 |
| 1998-06-19 | -22.99 |
| 1998-06-18 | -22.99 |
| 1998-06-17 | -22.99 |
| 1998-06-16 | -21.26 |
| 1998-06-15 | -21.26 |
| 1998-06-12 | -21.26 |
| 1998-06-11 | -25.29 |
| 1998-06-10 | -25.29 |
| 1998-06-09 | -13.79 |
| 1998-06-08 | -13.79 |
| 1998-06-05 | -8.05 |
| 1998-06-04 | -8.05 |
| 1998-06-03 | -8.05 |
| 1998-06-02 | -19.54 |
| 1998-06-01 | -13.79 |
| 1998-05-29 | -8.05 |
| 1998-05-28 | -13.79 |
| 1998-05-27 | -8.05 |
| 1998-05-26 | 3.45 |
| 1998-05-25 | 3.45 |
| 1998-05-22 | 3.45 |
| 1998-05-21 | 3.45 |
| 1998-05-20 | 3.45 |
| 1998-05-19 | 3.45 |
| 1998-05-18 | 5.17 |
| 1998-05-15 | 5.17 |
| 1998-05-14 | 5.17 |
| 1998-05-13 | 6.32 |
| 1998-05-12 | 6.32 |
| 1998-05-11 | 8.62 |
| 1998-05-08 | 2.87 |
| 1998-05-07 | 6.32 |
| 1998-05-06 | 6.32 |
| 1998-05-05 | 6.90 |
| 1998-05-04 | 8.62 |
| 1998-05-01 | 8.62 |
| 1998-04-30 | 12.07 |
| 1998-04-29 | 12.07 |
| 1998-04-28 | 12.07 |
| 1998-04-27 | 12.07 |
| 1998-04-24 | 14.94 |
| 1998-04-23 | 3.45 |
| 1998-04-22 | 4.60 |
| 1998-04-21 | 5.75 |
| 1998-04-20 | 6.32 |
| 1998-04-17 | 6.32 |
| 1998-04-16 | 6.90 |
| 1998-04-15 | 6.90 |
| 1998-04-14 | 6.90 |
| 1998-04-09 | 10.92 |
| 1998-04-08 | 12.07 |
| 1998-04-07 | 12.07 |
| 1998-04-03 | 9.20 |
| 1998-04-02 | 9.20 |
| 1998-04-01 | 9.20 |
| 1998-03-31 | 9.20 |
| 1998-03-30 | 9.20 |
| 1998-03-27 | 13.79 |
| 1998-03-26 | 9.77 |
| 1998-03-25 | 9.77 |
| 1998-03-24 | 9.77 |
| 1998-03-23 | 9.77 |
| 1998-03-20 | 12.07 |
| 1998-03-19 | 12.07 |
| 1998-03-18 | 9.20 |
| 1998-03-17 | 9.20 |
| 1998-03-16 | 9.20 |
| 1998-03-13 | 9.20 |
| 1998-03-12 | 9.20 |
| 1998-03-11 | 9.20 |
| 1998-03-10 | 9.20 |
| 1998-03-09 | 9.20 |
| 1998-03-06 | 9.20 |
| 1998-03-05 | 9.20 |
| 1998-03-04 | 13.79 |
| 1998-03-03 | 14.94 |
| 1998-03-02 | 25.29 |
| 1998-02-27 | 20.69 |
| 1998-02-26 | 17.82 |
| 1998-02-25 | 17.82 |
| 1998-02-24 | 17.82 |
| 1998-02-23 | 20.69 |
| 1998-02-20 | 22.99 |
| 1998-02-19 | 22.99 |
| 1998-02-18 | 22.99 |
| 1998-02-17 | 20.69 |
| 1998-02-16 | 23.56 |
| 1998-02-13 | 30.46 |
| 1998-02-12 | 30.46 |
| 1998-02-11 | 30.46 |
| 1998-02-10 | 34.48 |
| 1998-02-09 | 35.06 |
| 1998-02-06 | 26.44 |
| 1998-02-05 | -6.90 |
| 1998-02-04 | -19.54 |
| 1998-02-03 | -40.80 |
| 1998-02-02 | -44.25 |
| 1998-01-27 | -42.53 |
| 1998-01-26 | -41.95 |
| 1998-01-23 | -38.51 |
| 1998-01-22 | -33.91 |
| 1998-01-21 | -23.56 |
| 1998-01-20 | -24.14 |
| 1998-01-19 | -14.94 |
| 1998-01-16 | -13.79 |
| 1998-01-15 | -11.49 |
| 1998-01-14 | -8.05 |
| 1998-01-13 | -4.60 |
| 1998-01-12 | -4.60 |
| 1998-01-09 | -2.30 |
| 1998-01-08 | -2.30 |
| 1998-01-07 | -2.30 |
| 1998-01-06 | -2.30 |
| 1998-01-05 | -2.30 |
| 1998-01-02 | 0.00 |
| 1997-12-31 | 0.00 |
| 1997-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy