Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2026-01-16 | 316.23 |
| 2026-01-15 | 319.73 |
| 2026-01-14 | 319.73 |
| 2026-01-13 | 326.73 |
| 2026-01-12 | 321.13 |
| 2026-01-09 | 321.83 |
| 2026-01-08 | 321.83 |
| 2026-01-07 | 324.63 |
| 2026-01-06 | 320.43 |
| 2026-01-05 | 320.43 |
| 2026-01-02 | 319.73 |
| 2025-12-31 | 324.63 |
| 2025-12-30 | 324.63 |
| 2025-12-29 | 322.53 |
| 2025-12-24 | 322.53 |
| 2025-12-23 | 319.73 |
| 2025-12-22 | 325.33 |
| 2025-12-19 | 302.24 |
| 2025-12-18 | 292.45 |
| 2025-12-17 | 314.83 |
| 2025-12-16 | 316.93 |
| 2025-12-15 | 316.23 |
| 2025-12-12 | 316.23 |
| 2025-12-11 | 319.73 |
| 2025-12-10 | 319.73 |
| 2025-12-09 | 319.73 |
| 2025-12-08 | 319.73 |
| 2025-12-05 | 319.73 |
| 2025-12-04 | 319.73 |
| 2025-12-03 | 319.73 |
| 2025-12-02 | 319.73 |
| 2025-12-01 | 319.73 |
| 2025-11-28 | 319.73 |
| 2025-11-27 | 319.73 |
| 2025-11-26 | 319.73 |
| 2025-11-25 | 319.73 |
| 2025-11-24 | 319.73 |
| 2025-11-21 | 319.73 |
| 2025-11-20 | 319.73 |
| 2025-11-19 | 319.73 |
| 2025-11-18 | 319.73 |
| 2025-11-17 | 319.73 |
| 2025-11-14 | 319.73 |
| 2025-11-13 | 319.73 |
| 2025-11-12 | 319.73 |
| 2025-11-11 | 316.23 |
| 2025-11-10 | 313.44 |
| 2025-11-07 | 313.44 |
| 2025-11-06 | 313.44 |
| 2025-11-05 | 312.74 |
| 2025-11-04 | 311.34 |
| 2025-11-03 | 311.34 |
| 2025-10-31 | 309.94 |
| 2025-10-30 | 309.94 |
| 2025-10-28 | 307.14 |
| 2025-10-27 | 307.14 |
| 2025-10-24 | 319.73 |
| 2025-10-23 | 319.73 |
| 2025-10-22 | 319.73 |
| 2025-10-21 | 319.73 |
| 2025-10-20 | 319.73 |
| 2025-10-17 | 319.73 |
| 2025-10-16 | 319.73 |
| 2025-10-15 | 319.73 |
| 2025-10-14 | 319.73 |
| 2025-10-13 | 319.73 |
| 2025-10-10 | 319.73 |
| 2025-10-09 | 319.73 |
| 2025-10-08 | 319.73 |
| 2025-10-06 | 319.73 |
| 2025-10-03 | 316.23 |
| 2025-10-02 | 316.23 |
| 2025-09-30 | 316.23 |
| 2025-09-29 | 316.23 |
| 2025-09-26 | 316.23 |
| 2025-09-25 | 305.74 |
| 2025-09-24 | 312.74 |
| 2025-09-23 | 312.74 |
| 2025-09-22 | 312.74 |
| 2025-09-19 | 319.73 |
| 2025-09-18 | 323.23 |
| 2025-09-17 | 302.24 |
| 2025-09-16 | 309.24 |
| 2025-09-15 | 309.24 |
| 2025-09-12 | 309.24 |
| 2025-09-11 | 309.24 |
| 2025-09-10 | 295.25 |
| 2025-09-09 | 285.45 |
| 2025-09-08 | 285.45 |
| 2025-09-05 | 285.45 |
| 2025-09-04 | 291.75 |
| 2025-09-03 | 291.75 |
| 2025-09-02 | 289.65 |
| 2025-09-01 | 289.65 |
| 2025-08-29 | 288.25 |
| 2025-08-28 | 288.25 |
| 2025-08-27 | 288.25 |
| 2025-08-26 | 286.15 |
| 2025-08-25 | 285.45 |
| 2025-08-22 | 285.45 |
| 2025-08-21 | 285.45 |
| 2025-08-20 | 284.75 |
| 2025-08-19 | 284.75 |
| 2025-08-18 | 284.75 |
| 2025-08-15 | 284.75 |
| 2025-08-14 | 284.75 |
| 2025-08-13 | 284.75 |
| 2025-08-12 | 283.36 |
| 2025-08-11 | 283.36 |
| 2025-08-08 | 283.36 |
| 2025-08-07 | 283.36 |
| 2025-08-06 | 277.76 |
| 2025-08-05 | 305.74 |
| 2025-08-04 | 305.74 |
| 2025-08-01 | 305.74 |
| 2025-07-31 | 305.74 |
| 2025-07-30 | 305.74 |
| 2025-07-29 | 305.74 |
| 2025-07-28 | 305.74 |
| 2025-07-25 | 305.74 |
| 2025-07-24 | 305.74 |
| 2025-07-23 | 302.24 |
| 2025-07-22 | 298.75 |
| 2025-07-21 | 291.75 |
| 2025-07-18 | 284.75 |
| 2025-07-17 | 284.75 |
| 2025-07-16 | 277.76 |
| 2025-07-15 | 274.26 |
| 2025-07-14 | 270.76 |
| 2025-07-11 | 270.76 |
| 2025-07-10 | 277.76 |
| 2025-07-09 | 277.76 |
| 2025-07-08 | 277.76 |
| 2025-07-07 | 266.57 |
| 2025-07-04 | 266.57 |
| 2025-07-03 | 267.27 |
| 2025-07-02 | 263.77 |
| 2025-06-30 | 263.77 |
| 2025-06-27 | 263.77 |
| 2025-06-26 | 263.77 |
| 2025-06-25 | 263.77 |
| 2025-06-24 | 256.77 |
| 2025-06-23 | 256.77 |
| 2025-06-20 | 256.77 |
| 2025-06-19 | 256.77 |
| 2025-06-18 | 256.77 |
| 2025-06-17 | 256.77 |
| 2025-06-16 | 256.77 |
| 2025-06-13 | 256.77 |
| 2025-06-12 | 256.77 |
| 2025-06-11 | 256.77 |
| 2025-06-10 | 256.77 |
| 2025-06-09 | 256.77 |
| 2025-06-06 | 269.36 |
| 2025-06-05 | 269.36 |
| 2025-06-04 | 256.87 |
| 2025-06-03 | 256.87 |
| 2025-06-02 | 256.87 |
| 2025-05-30 | 256.87 |
| 2025-05-29 | 256.87 |
| 2025-05-28 | 256.87 |
| 2025-05-27 | 256.87 |
| 2025-05-26 | 256.87 |
| 2025-05-23 | 256.87 |
| 2025-05-22 | 256.87 |
| 2025-05-21 | 256.87 |
| 2025-05-20 | 254.09 |
| 2025-05-19 | 254.09 |
| 2025-05-16 | 254.09 |
| 2025-05-15 | 254.09 |
| 2025-05-14 | 254.09 |
| 2025-05-13 | 254.09 |
| 2025-05-12 | 256.87 |
| 2025-05-09 | 256.87 |
| 2025-05-08 | 243.68 |
| 2025-05-07 | 243.68 |
| 2025-05-06 | 243.68 |
| 2025-05-02 | 233.26 |
| 2025-04-30 | 233.26 |
| 2025-04-29 | 233.26 |
| 2025-04-28 | 233.26 |
| 2025-04-25 | 233.26 |
| 2025-04-24 | 233.26 |
| 2025-04-23 | 233.26 |
| 2025-04-22 | 233.26 |
| 2025-04-17 | 233.26 |
| 2025-04-16 | 233.26 |
| 2025-04-15 | 233.26 |
| 2025-04-14 | 233.26 |
| 2025-04-11 | 233.26 |
| 2025-04-10 | 233.26 |
| 2025-04-09 | 233.26 |
| 2025-04-08 | 233.26 |
| 2025-04-07 | 233.26 |
| 2025-04-03 | 250.62 |
| 2025-04-02 | 250.62 |
| 2025-04-01 | 250.62 |
| 2025-03-31 | 250.62 |
| 2025-03-28 | 251.31 |
| 2025-03-27 | 251.31 |
| 2025-03-26 | 254.09 |
| 2025-03-25 | 254.09 |
| 2025-03-24 | 254.09 |
| 2025-03-21 | 254.09 |
| 2025-03-20 | 254.09 |
| 2025-03-19 | 247.15 |
| 2025-03-18 | 247.15 |
| 2025-03-17 | 238.12 |
| 2025-03-14 | 238.12 |
| 2025-03-13 | 236.73 |
| 2025-03-12 | 230.48 |
| 2025-03-11 | 229.79 |
| 2025-03-10 | 233.26 |
| 2025-03-07 | 233.26 |
| 2025-03-06 | 233.26 |
| 2025-03-05 | 231.87 |
| 2025-03-04 | 231.87 |
| 2025-03-03 | 231.87 |
| 2025-02-28 | 219.37 |
| 2025-02-27 | 217.29 |
| 2025-02-26 | 217.29 |
| 2025-02-25 | 214.51 |
| 2025-02-24 | 214.51 |
| 2025-02-21 | 219.37 |
| 2025-02-20 | 216.60 |
| 2025-02-19 | 216.60 |
| 2025-02-18 | 218.68 |
| 2025-02-17 | 218.68 |
| 2025-02-14 | 216.60 |
| 2025-02-13 | 216.60 |
| 2025-02-12 | 216.60 |
| 2025-02-11 | 215.21 |
| 2025-02-10 | 224.93 |
| 2025-02-07 | 224.93 |
| 2025-02-06 | 224.93 |
| 2025-02-05 | 224.93 |
| 2025-02-04 | 224.93 |
| 2025-02-03 | 224.93 |
| 2025-01-28 | 224.93 |
| 2025-01-27 | 218.43 |
| 2025-01-24 | 217.13 |
| 2025-01-23 | 209.33 |
| 2025-01-22 | 208.68 |
| 2025-01-21 | 208.03 |
| 2025-01-20 | 208.03 |
| 2025-01-17 | 208.03 |
| 2025-01-16 | 208.68 |
| 2025-01-15 | 211.93 |
| 2025-01-14 | 211.93 |
| 2025-01-13 | 208.68 |
| 2025-01-10 | 213.23 |
| 2025-01-09 | 211.93 |
| 2025-01-08 | 211.93 |
| 2025-01-07 | 211.93 |
| 2025-01-06 | 211.93 |
| 2025-01-03 | 211.93 |
| 2025-01-02 | 211.93 |
| 2024-12-31 | 212.58 |
| 2024-12-30 | 211.93 |
| 2024-12-27 | 211.93 |
| 2024-12-24 | 211.93 |
| 2024-12-23 | 211.93 |
| 2024-12-20 | 211.93 |
| 2024-12-19 | 217.13 |
| 2024-12-18 | 219.73 |
| 2024-12-17 | 221.68 |
| 2024-12-16 | 218.43 |
| 2024-12-13 | 218.43 |
| 2024-12-12 | 217.78 |
| 2024-12-11 | 217.78 |
| 2024-12-10 | 217.78 |
| 2024-12-09 | 217.78 |
| 2024-12-06 | 217.78 |
| 2024-12-05 | 217.78 |
| 2024-12-04 | 217.78 |
| 2024-12-03 | 217.78 |
| 2024-12-02 | 217.78 |
| 2024-11-29 | 217.78 |
| 2024-11-28 | 217.78 |
| 2024-11-27 | 217.78 |
| 2024-11-26 | 217.78 |
| 2024-11-25 | 217.78 |
| 2024-11-22 | 217.78 |
| 2024-11-21 | 217.78 |
| 2024-11-20 | 218.43 |
| 2024-11-19 | 218.43 |
| 2024-11-18 | 218.43 |
| 2024-11-15 | 218.43 |
| 2024-11-14 | 218.43 |
| 2024-11-13 | 218.43 |
| 2024-11-12 | 218.43 |
| 2024-11-11 | 218.43 |
| 2024-11-08 | 218.43 |
| 2024-11-07 | 218.43 |
| 2024-11-06 | 218.43 |
| 2024-11-05 | 218.43 |
| 2024-11-04 | 218.43 |
| 2024-11-01 | 212.58 |
| 2024-10-31 | 211.28 |
| 2024-10-30 | 210.63 |
| 2024-10-29 | 218.43 |
| 2024-10-28 | 218.43 |
| 2024-10-25 | 221.68 |
| 2024-10-24 | 221.68 |
| 2024-10-23 | 221.68 |
| 2024-10-22 | 221.68 |
| 2024-10-21 | 221.68 |
| 2024-10-18 | 221.68 |
| 2024-10-17 | 221.68 |
| 2024-10-16 | 221.68 |
| 2024-10-15 | 221.68 |
| 2024-10-14 | 224.93 |
| 2024-10-10 | 224.93 |
| 2024-10-09 | 224.93 |
| 2024-10-08 | 224.93 |
| 2024-10-07 | 227.53 |
| 2024-10-04 | 224.93 |
| 2024-10-03 | 222.33 |
| 2024-10-02 | 224.93 |
| 2024-09-30 | 224.93 |
| 2024-09-27 | 222.98 |
| 2024-09-26 | 221.68 |
| 2024-09-25 | 215.83 |
| 2024-09-24 | 222.98 |
| 2024-09-23 | 218.43 |
| 2024-09-20 | 218.43 |
| 2024-09-19 | 222.98 |
| 2024-09-17 | 222.33 |
| 2024-09-16 | 221.68 |
| 2024-09-13 | 221.68 |
| 2024-09-12 | 221.68 |
| 2024-09-11 | 221.68 |
| 2024-09-10 | 221.68 |
| 2024-09-09 | 221.68 |
| 2024-09-05 | 221.68 |
| 2024-09-04 | 221.68 |
| 2024-09-03 | 221.68 |
| 2024-09-02 | 221.68 |
| 2024-08-30 | 221.68 |
| 2024-08-29 | 222.98 |
| 2024-08-28 | 222.98 |
| 2024-08-27 | 227.53 |
| 2024-08-26 | 227.53 |
| 2024-08-23 | 227.53 |
| 2024-08-22 | 223.63 |
| 2024-08-21 | 223.63 |
| 2024-08-20 | 223.63 |
| 2024-08-19 | 223.63 |
| 2024-08-16 | 223.63 |
| 2024-08-15 | 223.63 |
| 2024-08-14 | 223.63 |
| 2024-08-13 | 223.63 |
| 2024-08-12 | 223.63 |
| 2024-08-09 | 225.58 |
| 2024-08-08 | 230.13 |
| 2024-08-07 | 230.13 |
| 2024-08-06 | 230.13 |
| 2024-08-05 | 230.78 |
| 2024-08-02 | 231.43 |
| 2024-08-01 | 231.43 |
| 2024-07-31 | 231.43 |
| 2024-07-30 | 231.43 |
| 2024-07-29 | 237.93 |
| 2024-07-26 | 237.93 |
| 2024-07-25 | 234.68 |
| 2024-07-24 | 233.38 |
| 2024-07-23 | 233.38 |
| 2024-07-22 | 233.38 |
| 2024-07-19 | 234.68 |
| 2024-07-18 | 234.68 |
| 2024-07-17 | 234.68 |
| 2024-07-16 | 234.68 |
| 2024-07-15 | 234.68 |
| 2024-07-12 | 234.68 |
| 2024-07-11 | 234.68 |
| 2024-07-10 | 234.68 |
| 2024-07-09 | 234.68 |
| 2024-07-08 | 234.68 |
| 2024-07-05 | 234.68 |
| 2024-07-04 | 234.68 |
| 2024-07-03 | 236.63 |
| 2024-07-02 | 236.63 |
| 2024-06-28 | 236.63 |
| 2024-06-27 | 236.63 |
| 2024-06-26 | 236.63 |
| 2024-06-25 | 236.63 |
| 2024-06-24 | 237.93 |
| 2024-06-21 | 238.58 |
| 2024-06-20 | 238.58 |
| 2024-06-19 | 238.58 |
| 2024-06-18 | 237.93 |
| 2024-06-17 | 236.63 |
| 2024-06-14 | 235.33 |
| 2024-06-13 | 235.33 |
| 2024-06-12 | 235.33 |
| 2024-06-11 | 235.33 |
| 2024-06-07 | 235.33 |
| 2024-06-06 | 238.55 |
| 2024-06-05 | 238.55 |
| 2024-06-04 | 238.55 |
| 2024-06-03 | 238.55 |
| 2024-05-31 | 238.55 |
| 2024-05-30 | 238.55 |
| 2024-05-29 | 238.55 |
| 2024-05-28 | 238.55 |
| 2024-05-27 | 238.55 |
| 2024-05-24 | 238.55 |
| 2024-05-23 | 241.13 |
| 2024-05-22 | 241.13 |
| 2024-05-21 | 241.13 |
| 2024-05-20 | 241.13 |
| 2024-05-17 | 240.49 |
| 2024-05-16 | 239.84 |
| 2024-05-14 | 238.55 |
| 2024-05-13 | 238.55 |
| 2024-05-10 | 238.55 |
| 2024-05-09 | 238.55 |
| 2024-05-08 | 240.49 |
| 2024-05-07 | 240.49 |
| 2024-05-06 | 240.49 |
| 2024-05-03 | 240.49 |
| 2024-05-02 | 240.49 |
| 2024-04-30 | 240.49 |
| 2024-04-29 | 241.78 |
| 2024-04-26 | 240.49 |
| 2024-04-25 | 241.13 |
| 2024-04-24 | 242.42 |
| 2024-04-23 | 242.42 |
| 2024-04-22 | 242.42 |
| 2024-04-19 | 243.71 |
| 2024-04-18 | 243.71 |
| 2024-04-17 | 246.93 |
| 2024-04-16 | 246.93 |
| 2024-04-15 | 246.93 |
| 2024-04-12 | 246.93 |
| 2024-04-11 | 246.93 |
| 2024-04-10 | 246.93 |
| 2024-04-09 | 246.93 |
| 2024-04-08 | 246.93 |
| 2024-04-05 | 248.22 |
| 2024-04-03 | 248.22 |
| 2024-04-02 | 248.22 |
| 2024-03-28 | 248.22 |
| 2024-03-27 | 248.22 |
| 2024-03-26 | 248.87 |
| 2024-03-25 | 249.51 |
| 2024-03-22 | 249.51 |
| 2024-03-21 | 249.51 |
| 2024-03-20 | 249.51 |
| 2024-03-19 | 249.51 |
| 2024-03-18 | 249.51 |
| 2024-03-15 | 249.51 |
| 2024-03-14 | 250.16 |
| 2024-03-13 | 250.16 |
| 2024-03-12 | 253.38 |
| 2024-03-11 | 250.16 |
| 2024-03-08 | 251.45 |
| 2024-03-07 | 252.74 |
| 2024-03-06 | 253.38 |
| 2024-03-05 | 254.67 |
| 2024-03-04 | 261.12 |
| 2024-03-01 | 272.73 |
| 2024-02-29 | 274.02 |
| 2024-02-28 | 279.18 |
| 2024-02-27 | 279.18 |
| 2024-02-26 | 281.76 |
| 2024-02-23 | 283.69 |
| 2024-02-22 | 293.36 |
| 2024-02-21 | 295.30 |
| 2024-02-20 | 293.36 |
| 2024-02-19 | 293.36 |
| 2024-02-16 | 281.11 |
| 2024-02-15 | 281.11 |
| 2024-02-14 | 281.11 |
| 2024-02-09 | 281.11 |
| 2024-02-08 | 279.89 |
| 2024-02-07 | 279.89 |
| 2024-02-06 | 279.89 |
| 2024-02-05 | 279.89 |
| 2024-02-02 | 279.89 |
| 2024-02-01 | 279.89 |
| 2024-01-31 | 279.89 |
| 2024-01-30 | 279.89 |
| 2024-01-29 | 279.89 |
| 2024-01-26 | 279.89 |
| 2024-01-25 | 279.89 |
| 2024-01-24 | 279.89 |
| 2024-01-23 | 279.89 |
| 2024-01-22 | 279.89 |
| 2024-01-19 | 279.89 |
| 2024-01-18 | 278.67 |
| 2024-01-17 | 278.67 |
| 2024-01-16 | 281.11 |
| 2024-01-15 | 281.72 |
| 2024-01-12 | 281.72 |
| 2024-01-11 | 281.72 |
| 2024-01-10 | 279.28 |
| 2024-01-09 | 276.84 |
| 2024-01-08 | 276.84 |
| 2024-01-05 | 276.84 |
| 2024-01-04 | 276.84 |
| 2024-01-03 | 276.84 |
| 2024-01-02 | 276.84 |
| 2023-12-29 | 276.84 |
| 2023-12-28 | 276.84 |
| 2023-12-27 | 276.84 |
| 2023-12-22 | 276.84 |
| 2023-12-21 | 276.84 |
| 2023-12-20 | 276.84 |
| 2023-12-19 | 276.84 |
| 2023-12-18 | 276.84 |
| 2023-12-15 | 276.84 |
| 2023-12-14 | 276.84 |
| 2023-12-13 | 276.84 |
| 2023-12-12 | 276.84 |
| 2023-12-11 | 276.84 |
| 2023-12-08 | 276.84 |
| 2023-12-07 | 276.84 |
| 2023-12-06 | 276.84 |
| 2023-12-05 | 276.84 |
| 2023-12-04 | 284.16 |
| 2023-12-01 | 284.16 |
| 2023-11-30 | 284.16 |
| 2023-11-29 | 284.16 |
| 2023-11-28 | 284.16 |
| 2023-11-27 | 284.16 |
| 2023-11-24 | 284.16 |
| 2023-11-23 | 278.06 |
| 2023-11-22 | 278.06 |
| 2023-11-21 | 278.06 |
| 2023-11-20 | 278.06 |
| 2023-11-17 | 278.06 |
| 2023-11-16 | 278.06 |
| 2023-11-15 | 278.06 |
| 2023-11-14 | 274.40 |
| 2023-11-13 | 274.40 |
| 2023-11-10 | 274.40 |
| 2023-11-09 | 274.40 |
| 2023-11-08 | 274.40 |
| 2023-11-07 | 274.40 |
| 2023-11-06 | 274.40 |
| 2023-11-03 | 273.79 |
| 2023-11-02 | 271.97 |
| 2023-11-01 | 271.97 |
| 2023-10-31 | 271.97 |
| 2023-10-30 | 275.01 |
| 2023-10-27 | 275.01 |
| 2023-10-26 | 275.01 |
| 2023-10-25 | 290.26 |
| 2023-10-24 | 290.26 |
| 2023-10-20 | 302.45 |
| 2023-10-19 | 314.65 |
| 2023-10-18 | 314.65 |
| 2023-10-17 | 314.65 |
| 2023-10-16 | 320.75 |
| 2023-10-13 | 320.75 |
| 2023-10-12 | 320.75 |
| 2023-10-11 | 320.75 |
| 2023-10-10 | 320.75 |
| 2023-10-09 | 320.75 |
| 2023-10-06 | 320.75 |
| 2023-10-05 | 321.97 |
| 2023-10-04 | 321.97 |
| 2023-10-03 | 321.97 |
| 2023-09-29 | 321.97 |
| 2023-09-28 | 321.97 |
| 2023-09-27 | 321.97 |
| 2023-09-26 | 321.97 |
| 2023-09-25 | 321.97 |
| 2023-09-22 | 321.97 |
| 2023-09-21 | 321.97 |
| 2023-09-20 | 321.97 |
| 2023-09-19 | 321.97 |
| 2023-09-18 | 321.97 |
| 2023-09-15 | 321.97 |
| 2023-09-14 | 321.97 |
| 2023-09-13 | 321.97 |
| 2023-09-12 | 321.97 |
| 2023-09-11 | 321.97 |
| 2023-09-07 | 321.97 |
| 2023-09-06 | 321.97 |
| 2023-09-05 | 321.97 |
| 2023-09-04 | 321.97 |
| 2023-08-31 | 326.85 |
| 2023-08-30 | 332.94 |
| 2023-08-29 | 332.94 |
| 2023-08-28 | 332.94 |
| 2023-08-25 | 336.60 |
| 2023-08-24 | 340.26 |
| 2023-08-23 | 340.26 |
| 2023-08-22 | 343.92 |
| 2023-08-21 | 343.92 |
| 2023-08-18 | 343.92 |
| 2023-08-17 | 343.92 |
| 2023-08-16 | 343.92 |
| 2023-08-15 | 343.92 |
| 2023-08-14 | 345.14 |
| 2023-08-11 | 345.14 |
| 2023-08-10 | 346.36 |
| 2023-08-09 | 346.36 |
| 2023-08-08 | 346.36 |
| 2023-08-07 | 346.36 |
| 2023-08-04 | 346.36 |
| 2023-08-03 | 346.36 |
| 2023-08-02 | 346.36 |
| 2023-08-01 | 346.36 |
| 2023-07-31 | 346.36 |
| 2023-07-28 | 350.02 |
| 2023-07-27 | 350.02 |
| 2023-07-26 | 358.55 |
| 2023-07-25 | 358.55 |
| 2023-07-24 | 358.55 |
| 2023-07-21 | 358.55 |
| 2023-07-20 | 358.55 |
| 2023-07-19 | 358.55 |
| 2023-07-18 | 358.55 |
| 2023-07-14 | 358.55 |
| 2023-07-13 | 358.55 |
| 2023-07-12 | 358.55 |
| 2023-07-11 | 369.53 |
| 2023-07-10 | 369.53 |
| 2023-07-07 | 369.53 |
| 2023-07-06 | 369.53 |
| 2023-07-05 | 369.53 |
| 2023-07-04 | 369.53 |
| 2023-07-03 | 369.53 |
| 2023-06-30 | 369.53 |
| 2023-06-29 | 369.53 |
| 2023-06-28 | 369.53 |
| 2023-06-27 | 369.53 |
| 2023-06-26 | 369.53 |
| 2023-06-23 | 369.53 |
| 2023-06-21 | 369.53 |
| 2023-06-20 | 369.53 |
| 2023-06-19 | 373.19 |
| 2023-06-16 | 376.85 |
| 2023-06-15 | 376.85 |
| 2023-06-14 | 376.85 |
| 2023-06-13 | 376.85 |
| 2023-06-12 | 376.85 |
| 2023-06-09 | 376.85 |
| 2023-06-08 | 376.85 |
| 2023-06-07 | 376.85 |
| 2023-06-06 | 376.85 |
| 2023-06-05 | 376.85 |
| 2023-06-02 | 376.24 |
| 2023-06-01 | 373.21 |
| 2023-05-31 | 373.21 |
| 2023-05-30 | 381.09 |
| 2023-05-29 | 388.37 |
| 2023-05-25 | 388.37 |
| 2023-05-24 | 388.37 |
| 2023-05-23 | 388.37 |
| 2023-05-22 | 388.37 |
| 2023-05-19 | 391.41 |
| 2023-05-18 | 391.41 |
| 2023-05-17 | 392.62 |
| 2023-05-16 | 396.87 |
| 2023-05-15 | 397.47 |
| 2023-05-12 | 403.54 |
| 2023-05-11 | 403.54 |
| 2023-05-10 | 403.54 |
| 2023-05-09 | 403.54 |
| 2023-05-08 | 403.54 |
| 2023-05-05 | 403.54 |
| 2023-05-04 | 403.54 |
| 2023-05-03 | 403.54 |
| 2023-05-02 | 403.54 |
| 2023-04-28 | 403.54 |
| 2023-04-27 | 415.67 |
| 2023-04-26 | 415.67 |
| 2023-04-25 | 415.67 |
| 2023-04-24 | 415.67 |
| 2023-04-21 | 415.67 |
| 2023-04-20 | 415.67 |
| 2023-04-19 | 415.67 |
| 2023-04-18 | 415.67 |
| 2023-04-17 | 421.74 |
| 2023-04-14 | 421.74 |
| 2023-04-13 | 421.74 |
| 2023-04-12 | 421.74 |
| 2023-04-11 | 421.74 |
| 2023-04-06 | 421.74 |
| 2023-04-04 | 421.74 |
| 2023-04-03 | 421.74 |
| 2023-03-31 | 421.74 |
| 2023-03-30 | 421.74 |
| 2023-03-29 | 421.74 |
| 2023-03-28 | 421.74 |
| 2023-03-27 | 421.74 |
| 2023-03-24 | 421.74 |
| 2023-03-23 | 421.74 |
| 2023-03-22 | 421.74 |
| 2023-03-21 | 421.74 |
| 2023-03-20 | 432.66 |
| 2023-03-17 | 433.87 |
| 2023-03-16 | 433.87 |
| 2023-03-15 | 433.87 |
| 2023-03-14 | 433.87 |
| 2023-03-13 | 433.87 |
| 2023-03-10 | 433.87 |
| 2023-03-09 | 433.87 |
| 2023-03-08 | 433.87 |
| 2023-03-07 | 433.87 |
| 2023-03-06 | 433.87 |
| 2023-03-03 | 433.87 |
| 2023-03-02 | 433.87 |
| 2023-03-01 | 433.87 |
| 2023-02-28 | 433.87 |
| 2023-02-27 | 433.87 |
| 2023-02-24 | 443.58 |
| 2023-02-23 | 443.58 |
| 2023-02-22 | 443.58 |
| 2023-02-21 | 443.58 |
| 2023-02-20 | 443.58 |
| 2023-02-17 | 450.60 |
| 2023-02-16 | 450.60 |
| 2023-02-15 | 450.60 |
| 2023-02-14 | 450.60 |
| 2023-02-13 | 450.60 |
| 2023-02-10 | 450.60 |
| 2023-02-09 | 450.60 |
| 2023-02-08 | 450.60 |
| 2023-02-07 | 450.60 |
| 2023-02-06 | 450.60 |
| 2023-02-03 | 450.60 |
| 2023-02-02 | 450.60 |
| 2023-02-01 | 450.60 |
| 2023-01-31 | 450.60 |
| 2023-01-30 | 448.26 |
| 2023-01-27 | 448.26 |
| 2023-01-26 | 446.50 |
| 2023-01-20 | 449.43 |
| 2023-01-19 | 446.50 |
| 2023-01-18 | 440.66 |
| 2023-01-17 | 440.66 |
| 2023-01-16 | 440.66 |
| 2023-01-13 | 443.58 |
| 2023-01-12 | 443.58 |
| 2023-01-11 | 449.43 |
| 2023-01-10 | 449.43 |
| 2023-01-09 | 449.43 |
| 2023-01-06 | 449.43 |
| 2023-01-05 | 449.43 |
| 2023-01-04 | 452.35 |
| 2023-01-03 | 449.43 |
| 2022-12-30 | 446.50 |
| 2022-12-29 | 446.50 |
| 2022-12-28 | 446.50 |
| 2022-12-23 | 446.50 |
| 2022-12-22 | 446.50 |
| 2022-12-21 | 446.50 |
| 2022-12-20 | 446.50 |
| 2022-12-19 | 446.50 |
| 2022-12-16 | 446.50 |
| 2022-12-15 | 446.50 |
| 2022-12-14 | 446.50 |
| 2022-12-13 | 446.50 |
| 2022-12-12 | 446.50 |
| 2022-12-09 | 446.50 |
| 2022-12-08 | 443.58 |
| 2022-12-07 | 443.58 |
| 2022-12-06 | 443.58 |
| 2022-12-05 | 431.89 |
| 2022-12-02 | 428.97 |
| 2022-12-01 | 428.97 |
| 2022-11-30 | 426.05 |
| 2022-11-29 | 426.05 |
| 2022-11-28 | 426.05 |
| 2022-11-25 | 426.05 |
| 2022-11-24 | 426.05 |
| 2022-11-23 | 426.05 |
| 2022-11-22 | 426.05 |
| 2022-11-21 | 426.05 |
| 2022-11-18 | 426.05 |
| 2022-11-17 | 426.05 |
| 2022-11-16 | 426.05 |
| 2022-11-15 | 426.05 |
| 2022-11-14 | 428.97 |
| 2022-11-11 | 428.97 |
| 2022-11-10 | 428.38 |
| 2022-11-09 | 428.38 |
| 2022-11-08 | 437.74 |
| 2022-11-07 | 437.74 |
| 2022-11-04 | 437.74 |
| 2022-11-03 | 449.43 |
| 2022-11-02 | 449.43 |
| 2022-11-01 | 449.43 |
| 2022-10-31 | 449.43 |
| 2022-10-28 | 449.43 |
| 2022-10-27 | 453.52 |
| 2022-10-26 | 453.52 |
| 2022-10-25 | 453.52 |
| 2022-10-24 | 453.52 |
| 2022-10-21 | 453.52 |
| 2022-10-20 | 453.52 |
| 2022-10-19 | 453.52 |
| 2022-10-18 | 453.52 |
| 2022-10-17 | 453.52 |
| 2022-10-14 | 453.52 |
| 2022-10-13 | 453.52 |
| 2022-10-12 | 453.52 |
| 2022-10-11 | 453.52 |
| 2022-10-10 | 453.52 |
| 2022-10-07 | 455.27 |
| 2022-10-06 | 455.27 |
| 2022-10-05 | 461.12 |
| 2022-10-03 | 461.12 |
| 2022-09-30 | 461.12 |
| 2022-09-29 | 461.12 |
| 2022-09-28 | 466.38 |
| 2022-09-27 | 466.38 |
| 2022-09-26 | 466.38 |
| 2022-09-23 | 469.30 |
| 2022-09-22 | 469.88 |
| 2022-09-21 | 472.81 |
| 2022-09-20 | 475.73 |
| 2022-09-19 | 475.73 |
| 2022-09-16 | 475.73 |
| 2022-09-15 | 475.73 |
| 2022-09-14 | 475.73 |
| 2022-09-13 | 472.81 |
| 2022-09-09 | 472.81 |
| 2022-09-08 | 472.81 |
| 2022-09-07 | 472.81 |
| 2022-09-06 | 472.81 |
| 2022-09-05 | 472.81 |
| 2022-09-02 | 472.81 |
| 2022-09-01 | 472.81 |
| 2022-08-31 | 472.81 |
| 2022-08-30 | 472.81 |
| 2022-08-29 | 472.81 |
| 2022-08-26 | 472.81 |
| 2022-08-25 | 475.73 |
| 2022-08-24 | 484.50 |
| 2022-08-23 | 514.89 |
| 2022-08-22 | 514.89 |
| 2022-08-19 | 514.89 |
| 2022-08-18 | 514.89 |
| 2022-08-17 | 514.89 |
| 2022-08-16 | 496.19 |
| 2022-08-15 | 496.19 |
| 2022-08-12 | 496.19 |
| 2022-08-11 | 496.19 |
| 2022-08-10 | 496.19 |
| 2022-08-09 | 496.19 |
| 2022-08-08 | 496.19 |
| 2022-08-05 | 496.19 |
| 2022-08-04 | 496.19 |
| 2022-08-03 | 496.19 |
| 2022-08-02 | 496.19 |
| 2022-08-01 | 507.88 |
| 2022-07-29 | 507.88 |
| 2022-07-28 | 507.88 |
| 2022-07-27 | 507.88 |
| 2022-07-26 | 507.88 |
| 2022-07-25 | 507.88 |
| 2022-07-22 | 511.38 |
| 2022-07-21 | 511.38 |
| 2022-07-20 | 511.38 |
| 2022-07-19 | 511.38 |
| 2022-07-18 | 511.38 |
| 2022-07-15 | 511.38 |
| 2022-07-14 | 513.72 |
| 2022-07-13 | 513.72 |
| 2022-07-12 | 513.72 |
| 2022-07-11 | 513.72 |
| 2022-07-08 | 513.72 |
| 2022-07-07 | 513.72 |
| 2022-07-06 | 513.72 |
| 2022-07-05 | 513.72 |
| 2022-07-04 | 513.72 |
| 2022-06-30 | 513.72 |
| 2022-06-29 | 510.21 |
| 2022-06-28 | 513.72 |
| 2022-06-27 | 514.89 |
| 2022-06-24 | 517.23 |
| 2022-06-23 | 517.23 |
| 2022-06-22 | 517.23 |
| 2022-06-21 | 517.23 |
| 2022-06-20 | 517.23 |
| 2022-06-17 | 517.23 |
| 2022-06-16 | 517.23 |
| 2022-06-15 | 517.23 |
| 2022-06-14 | 523.05 |
| 2022-06-13 | 523.05 |
| 2022-06-10 | 523.05 |
| 2022-06-09 | 523.05 |
| 2022-06-08 | 523.05 |
| 2022-06-07 | 523.05 |
| 2022-06-06 | 523.05 |
| 2022-06-02 | 523.05 |
| 2022-06-01 | 523.05 |
| 2022-05-31 | 523.05 |
| 2022-05-30 | 523.05 |
| 2022-05-27 | 523.05 |
| 2022-05-26 | 523.05 |
| 2022-05-25 | 523.05 |
| 2022-05-24 | 523.05 |
| 2022-05-23 | 523.05 |
| 2022-05-20 | 525.38 |
| 2022-05-19 | 528.87 |
| 2022-05-18 | 528.87 |
| 2022-05-17 | 528.87 |
| 2022-05-16 | 544.01 |
| 2022-05-13 | 544.01 |
| 2022-05-12 | 544.01 |
| 2022-05-11 | 544.01 |
| 2022-05-10 | 544.01 |
| 2022-05-06 | 544.01 |
| 2022-05-05 | 544.01 |
| 2022-05-04 | 544.01 |
| 2022-05-03 | 544.01 |
| 2022-04-29 | 544.01 |
| 2022-04-28 | 541.68 |
| 2022-04-27 | 541.68 |
| 2022-04-26 | 541.68 |
| 2022-04-25 | 541.68 |
| 2022-04-22 | 541.68 |
| 2022-04-21 | 541.68 |
| 2022-04-20 | 541.68 |
| 2022-04-19 | 541.68 |
| 2022-04-14 | 541.68 |
| 2022-04-13 | 541.68 |
| 2022-04-12 | 541.68 |
| 2022-04-11 | 541.68 |
| 2022-04-08 | 541.68 |
| 2022-04-07 | 541.68 |
| 2022-04-06 | 541.68 |
| 2022-04-04 | 540.52 |
| 2022-04-01 | 540.52 |
| 2022-03-31 | 542.85 |
| 2022-03-30 | 542.85 |
| 2022-03-29 | 542.85 |
| 2022-03-28 | 542.85 |
| 2022-03-25 | 542.85 |
| 2022-03-24 | 556.82 |
| 2022-03-23 | 556.82 |
| 2022-03-22 | 556.82 |
| 2022-03-21 | 556.82 |
| 2022-03-18 | 556.82 |
| 2022-03-17 | 556.82 |
| 2022-03-16 | 556.82 |
| 2022-03-15 | 556.82 |
| 2022-03-14 | 556.82 |
| 2022-03-11 | 557.99 |
| 2022-03-10 | 557.99 |
| 2022-03-09 | 557.99 |
| 2022-03-08 | 557.99 |
| 2022-03-07 | 557.99 |
| 2022-03-04 | 557.99 |
| 2022-03-03 | 557.99 |
| 2022-03-02 | 557.99 |
| 2022-03-01 | 557.99 |
| 2022-02-28 | 557.99 |
| 2022-02-25 | 557.99 |
| 2022-02-24 | 557.99 |
| 2022-02-23 | 559.15 |
| 2022-02-22 | 559.15 |
| 2022-02-21 | 559.15 |
| 2022-02-18 | 561.48 |
| 2022-02-17 | 561.48 |
| 2022-02-16 | 561.48 |
| 2022-02-15 | 561.48 |
| 2022-02-14 | 560.32 |
| 2022-02-11 | 559.15 |
| 2022-02-10 | 559.15 |
| 2022-02-09 | 557.99 |
| 2022-02-08 | 557.99 |
| 2022-02-07 | 557.99 |
| 2022-02-04 | 557.99 |
| 2022-01-31 | 556.82 |
| 2022-01-28 | 556.82 |
| 2022-01-27 | 556.82 |
| 2022-01-26 | 556.82 |
| 2022-01-25 | 556.82 |
| 2022-01-24 | 556.82 |
| 2022-01-21 | 556.82 |
| 2022-01-20 | 554.56 |
| 2022-01-19 | 551.17 |
| 2022-01-18 | 550.04 |
| 2022-01-17 | 550.04 |
| 2022-01-14 | 550.04 |
| 2022-01-13 | 564.74 |
| 2022-01-12 | 564.74 |
| 2022-01-11 | 564.74 |
| 2022-01-10 | 564.74 |
| 2022-01-07 | 564.74 |
| 2022-01-06 | 564.74 |
| 2022-01-05 | 564.74 |
| 2022-01-04 | 564.74 |
| 2022-01-03 | 564.74 |
| 2021-12-31 | 564.74 |
| 2021-12-30 | 556.82 |
| 2021-12-29 | 552.30 |
| 2021-12-28 | 552.30 |
| 2021-12-24 | 552.30 |
| 2021-12-23 | 550.04 |
| 2021-12-22 | 550.04 |
| 2021-12-21 | 550.04 |
| 2021-12-20 | 550.04 |
| 2021-12-17 | 550.04 |
| 2021-12-16 | 550.04 |
| 2021-12-15 | 550.04 |
| 2021-12-14 | 550.04 |
| 2021-12-13 | 550.04 |
| 2021-12-10 | 550.04 |
| 2021-12-09 | 550.04 |
| 2021-12-08 | 550.04 |
| 2021-12-07 | 550.04 |
| 2021-12-06 | 550.04 |
| 2021-12-03 | 567.00 |
| 2021-12-02 | 567.00 |
| 2021-12-01 | 550.04 |
| 2021-11-30 | 578.30 |
| 2021-11-29 | 578.30 |
| 2021-11-26 | 578.30 |
| 2021-11-25 | 578.30 |
| 2021-11-24 | 578.30 |
| 2021-11-23 | 578.30 |
| 2021-11-22 | 578.30 |
| 2021-11-19 | 578.30 |
| 2021-11-18 | 578.30 |
| 2021-11-17 | 578.30 |
| 2021-11-16 | 578.30 |
| 2021-11-15 | 578.30 |
| 2021-11-12 | 555.69 |
| 2021-11-11 | 550.04 |
| 2021-11-10 | 561.35 |
| 2021-11-09 | 561.35 |
| 2021-11-08 | 561.35 |
| 2021-11-05 | 561.35 |
| 2021-11-04 | 561.35 |
| 2021-11-03 | 567.00 |
| 2021-11-02 | 555.69 |
| 2021-11-01 | 550.04 |
| 2021-10-29 | 550.04 |
| 2021-10-28 | 550.04 |
| 2021-10-27 | 550.04 |
| 2021-10-26 | 544.39 |
| 2021-10-25 | 533.08 |
| 2021-10-22 | 531.95 |
| 2021-10-21 | 531.95 |
| 2021-10-20 | 531.95 |
| 2021-10-19 | 531.95 |
| 2021-10-18 | 531.95 |
| 2021-10-15 | 531.95 |
| 2021-10-12 | 531.95 |
| 2021-10-11 | 531.95 |
| 2021-10-08 | 531.95 |
| 2021-10-07 | 531.95 |
| 2021-10-06 | 531.95 |
| 2021-10-05 | 531.95 |
| 2021-10-04 | 531.95 |
| 2021-09-30 | 531.95 |
| 2021-09-29 | 531.95 |
| 2021-09-28 | 528.56 |
| 2021-09-27 | 528.56 |
| 2021-09-24 | 528.56 |
| 2021-09-23 | 528.56 |
| 2021-09-21 | 528.56 |
| 2021-09-20 | 528.56 |
| 2021-09-17 | 535.34 |
| 2021-09-16 | 535.34 |
| 2021-09-15 | 535.34 |
| 2021-09-14 | 535.34 |
| 2021-09-13 | 535.34 |
| 2021-09-10 | 535.34 |
| 2021-09-09 | 535.34 |
| 2021-09-08 | 535.34 |
| 2021-09-07 | 535.34 |
| 2021-09-06 | 535.34 |
| 2021-09-03 | 535.34 |
| 2021-09-02 | 535.34 |
| 2021-09-01 | 548.91 |
| 2021-08-31 | 548.91 |
| 2021-08-30 | 548.91 |
| 2021-08-27 | 548.91 |
| 2021-08-26 | 548.91 |
| 2021-08-25 | 548.91 |
| 2021-08-24 | 539.87 |
| 2021-08-23 | 539.87 |
| 2021-08-20 | 560.22 |
| 2021-08-19 | 560.22 |
| 2021-08-18 | 560.22 |
| 2021-08-17 | 560.22 |
| 2021-08-16 | 560.22 |
| 2021-08-13 | 560.22 |
| 2021-08-12 | 560.22 |
| 2021-08-11 | 560.22 |
| 2021-08-10 | 560.22 |
| 2021-08-09 | 560.22 |
| 2021-08-06 | 560.22 |
| 2021-08-05 | 560.22 |
| 2021-08-04 | 560.22 |
| 2021-08-03 | 560.22 |
| 2021-08-02 | 560.22 |
| 2021-07-30 | 560.22 |
| 2021-07-29 | 560.22 |
| 2021-07-28 | 560.22 |
| 2021-07-27 | 560.22 |
| 2021-07-26 | 560.22 |
| 2021-07-23 | 560.22 |
| 2021-07-22 | 560.22 |
| 2021-07-21 | 563.61 |
| 2021-07-20 | 563.61 |
| 2021-07-19 | 563.61 |
| 2021-07-16 | 563.61 |
| 2021-07-15 | 563.61 |
| 2021-07-14 | 563.61 |
| 2021-07-13 | 563.61 |
| 2021-07-12 | 563.61 |
| 2021-07-09 | 563.61 |
| 2021-07-08 | 563.61 |
| 2021-07-07 | 563.61 |
| 2021-07-06 | 563.61 |
| 2021-07-05 | 563.61 |
| 2021-07-02 | 563.61 |
| 2021-06-30 | 563.61 |
| 2021-06-29 | 563.61 |
| 2021-06-28 | 567.00 |
| 2021-06-25 | 567.00 |
| 2021-06-24 | 567.00 |
| 2021-06-23 | 556.82 |
| 2021-06-22 | 556.82 |
| 2021-06-21 | 556.82 |
| 2021-06-18 | 556.82 |
| 2021-06-17 | 556.82 |
| 2021-06-16 | 556.82 |
| 2021-06-15 | 556.82 |
| 2021-06-11 | 556.82 |
| 2021-06-10 | 556.82 |
| 2021-06-09 | 560.20 |
| 2021-06-08 | 560.20 |
| 2021-06-07 | 562.46 |
| 2021-06-04 | 556.82 |
| 2021-06-03 | 556.82 |
| 2021-06-02 | 556.82 |
| 2021-06-01 | 556.82 |
| 2021-05-31 | 562.46 |
| 2021-05-28 | 562.46 |
| 2021-05-27 | 562.46 |
| 2021-05-26 | 562.46 |
| 2021-05-25 | 562.46 |
| 2021-05-24 | 560.20 |
| 2021-05-21 | 560.20 |
| 2021-05-20 | 553.44 |
| 2021-05-18 | 550.06 |
| 2021-05-17 | 547.81 |
| 2021-05-14 | 547.81 |
| 2021-05-13 | 553.44 |
| 2021-05-12 | 555.70 |
| 2021-05-11 | 553.44 |
| 2021-05-10 | 553.44 |
| 2021-05-07 | 550.06 |
| 2021-05-06 | 553.44 |
| 2021-05-05 | 559.08 |
| 2021-05-04 | 559.08 |
| 2021-05-03 | 559.08 |
| 2021-04-30 | 559.08 |
| 2021-04-29 | 564.71 |
| 2021-04-28 | 561.33 |
| 2021-04-27 | 561.33 |
| 2021-04-26 | 561.33 |
| 2021-04-23 | 561.33 |
| 2021-04-22 | 561.33 |
| 2021-04-21 | 564.71 |
| 2021-04-20 | 564.71 |
| 2021-04-19 | 565.84 |
| 2021-04-16 | 563.58 |
| 2021-04-15 | 563.58 |
| 2021-04-14 | 563.58 |
| 2021-04-13 | 563.58 |
| 2021-04-12 | 563.58 |
| 2021-04-09 | 563.58 |
| 2021-04-08 | 563.58 |
| 2021-04-07 | 565.84 |
| 2021-04-01 | 565.84 |
| 2021-03-31 | 565.84 |
| 2021-03-30 | 563.58 |
| 2021-03-29 | 561.33 |
| 2021-03-26 | 565.84 |
| 2021-03-25 | 565.84 |
| 2021-03-24 | 565.84 |
| 2021-03-23 | 565.84 |
| 2021-03-22 | 565.84 |
| 2021-03-19 | 565.84 |
| 2021-03-18 | 565.84 |
| 2021-03-17 | 570.34 |
| 2021-03-16 | 570.34 |
| 2021-03-15 | 570.34 |
| 2021-03-12 | 570.34 |
| 2021-03-11 | 570.34 |
| 2021-03-10 | 570.34 |
| 2021-03-09 | 570.34 |
| 2021-03-08 | 570.34 |
| 2021-03-05 | 570.34 |
| 2021-03-04 | 570.34 |
| 2021-03-03 | 575.98 |
| 2021-03-02 | 575.98 |
| 2021-03-01 | 575.98 |
| 2021-02-26 | 575.98 |
| 2021-02-25 | 575.98 |
| 2021-02-24 | 575.98 |
| 2021-02-23 | 575.98 |
| 2021-02-22 | 575.98 |
| 2021-02-19 | 570.34 |
| 2021-02-18 | 570.34 |
| 2021-02-17 | 553.44 |
| 2021-02-16 | 551.19 |
| 2021-02-11 | 547.81 |
| 2021-02-10 | 547.81 |
| 2021-02-09 | 546.68 |
| 2021-02-08 | 546.68 |
| 2021-02-05 | 546.68 |
| 2021-02-04 | 546.68 |
| 2021-02-03 | 546.68 |
| 2021-02-02 | 546.68 |
| 2021-02-01 | 546.68 |
| 2021-01-29 | 551.06 |
| 2021-01-28 | 551.06 |
| 2021-01-27 | 548.87 |
| 2021-01-26 | 548.87 |
| 2021-01-25 | 548.87 |
| 2021-01-22 | 548.87 |
| 2021-01-21 | 548.87 |
| 2021-01-20 | 545.59 |
| 2021-01-19 | 556.53 |
| 2021-01-18 | 545.59 |
| 2021-01-15 | 545.59 |
| 2021-01-14 | 545.59 |
| 2021-01-13 | 530.27 |
| 2021-01-12 | 529.18 |
| 2021-01-11 | 532.46 |
| 2021-01-08 | 532.46 |
| 2021-01-07 | 532.46 |
| 2021-01-06 | 532.46 |
| 2021-01-05 | 532.46 |
| 2021-01-04 | 532.46 |
| 2020-12-31 | 532.46 |
| 2020-12-30 | 531.37 |
| 2020-12-29 | 523.71 |
| 2020-12-28 | 519.33 |
| 2020-12-24 | 519.33 |
| 2020-12-23 | 519.33 |
| 2020-12-22 | 519.33 |
| 2020-12-21 | 519.33 |
| 2020-12-18 | 519.33 |
| 2020-12-17 | 519.33 |
| 2020-12-16 | 519.33 |
| 2020-12-15 | 540.12 |
| 2020-12-14 | 541.21 |
| 2020-12-11 | 512.76 |
| 2020-12-10 | 522.61 |
| 2020-12-09 | 522.61 |
| 2020-12-08 | 522.61 |
| 2020-12-07 | 529.18 |
| 2020-12-04 | 529.18 |
| 2020-12-03 | 529.18 |
| 2020-12-02 | 529.18 |
| 2020-12-01 | 529.18 |
| 2020-11-30 | 529.18 |
| 2020-11-27 | 523.71 |
| 2020-11-26 | 532.46 |
| 2020-11-25 | 531.37 |
| 2020-11-24 | 534.65 |
| 2020-11-23 | 534.65 |
| 2020-11-20 | 534.65 |
| 2020-11-19 | 534.65 |
| 2020-11-18 | 534.65 |
| 2020-11-17 | 534.65 |
| 2020-11-16 | 534.65 |
| 2020-11-13 | 534.65 |
| 2020-11-12 | 545.59 |
| 2020-11-11 | 534.65 |
| 2020-11-10 | 534.65 |
| 2020-11-09 | 534.65 |
| 2020-11-06 | 532.46 |
| 2020-11-05 | 534.65 |
| 2020-11-04 | 534.65 |
| 2020-11-03 | 534.65 |
| 2020-11-02 | 524.80 |
| 2020-10-30 | 524.80 |
| 2020-10-29 | 523.71 |
| 2020-10-28 | 523.71 |
| 2020-10-27 | 523.71 |
| 2020-10-23 | 523.71 |
| 2020-10-22 | 523.71 |
| 2020-10-21 | 523.71 |
| 2020-10-20 | 523.71 |
| 2020-10-19 | 523.71 |
| 2020-10-16 | 523.71 |
| 2020-10-15 | 529.18 |
| 2020-10-14 | 529.18 |
| 2020-10-12 | 529.18 |
| 2020-10-09 | 529.18 |
| 2020-10-08 | 529.18 |
| 2020-10-07 | 529.18 |
| 2020-10-06 | 529.18 |
| 2020-10-05 | 529.18 |
| 2020-09-30 | 529.18 |
| 2020-09-29 | 523.71 |
| 2020-09-28 | 523.71 |
| 2020-09-25 | 523.71 |
| 2020-09-24 | 523.71 |
| 2020-09-23 | 523.71 |
| 2020-09-22 | 523.71 |
| 2020-09-21 | 523.71 |
| 2020-09-18 | 523.71 |
| 2020-09-17 | 523.71 |
| 2020-09-16 | 529.18 |
| 2020-09-15 | 529.18 |
| 2020-09-14 | 529.18 |
| 2020-09-11 | 529.18 |
| 2020-09-10 | 529.18 |
| 2020-09-09 | 529.18 |
| 2020-09-08 | 529.18 |
| 2020-09-07 | 529.18 |
| 2020-09-04 | 529.18 |
| 2020-09-03 | 529.18 |
| 2020-09-02 | 529.18 |
| 2020-09-01 | 529.18 |
| 2020-08-31 | 529.18 |
| 2020-08-28 | 529.18 |
| 2020-08-27 | 529.18 |
| 2020-08-26 | 523.71 |
| 2020-08-25 | 523.71 |
| 2020-08-24 | 522.61 |
| 2020-08-21 | 529.18 |
| 2020-08-20 | 529.18 |
| 2020-08-19 | 529.18 |
| 2020-08-18 | 523.71 |
| 2020-08-17 | 523.71 |
| 2020-08-14 | 523.71 |
| 2020-08-13 | 523.71 |
| 2020-08-12 | 523.71 |
| 2020-08-11 | 523.71 |
| 2020-08-10 | 523.71 |
| 2020-08-07 | 532.46 |
| 2020-08-06 | 532.46 |
| 2020-08-05 | 532.46 |
| 2020-08-04 | 532.46 |
| 2020-08-03 | 532.46 |
| 2020-07-31 | 532.46 |
| 2020-07-30 | 532.46 |
| 2020-07-29 | 532.46 |
| 2020-07-28 | 532.46 |
| 2020-07-27 | 532.46 |
| 2020-07-24 | 532.46 |
| 2020-07-23 | 532.46 |
| 2020-07-22 | 532.46 |
| 2020-07-21 | 532.46 |
| 2020-07-20 | 532.46 |
| 2020-07-17 | 532.46 |
| 2020-07-16 | 529.18 |
| 2020-07-15 | 530.27 |
| 2020-07-14 | 536.84 |
| 2020-07-13 | 604.68 |
| 2020-07-10 | 604.68 |
| 2020-07-09 | 604.68 |
| 2020-07-08 | 604.68 |
| 2020-07-07 | 604.68 |
| 2020-07-06 | 604.68 |
| 2020-07-03 | 604.68 |
| 2020-07-02 | 604.68 |
| 2020-06-30 | 605.77 |
| 2020-06-29 | 605.77 |
| 2020-06-26 | 605.77 |
| 2020-06-24 | 605.77 |
| 2020-06-23 | 605.77 |
| 2020-06-22 | 605.77 |
| 2020-06-19 | 605.77 |
| 2020-06-18 | 545.59 |
| 2020-06-17 | 545.59 |
| 2020-06-16 | 545.59 |
| 2020-06-15 | 540.12 |
| 2020-06-12 | 540.12 |
| 2020-06-11 | 540.12 |
| 2020-06-10 | 540.12 |
| 2020-06-09 | 552.11 |
| 2020-06-08 | 552.11 |
| 2020-06-05 | 560.84 |
| 2020-06-04 | 537.94 |
| 2020-06-03 | 537.94 |
| 2020-06-02 | 536.85 |
| 2020-06-01 | 536.85 |
| 2020-05-29 | 537.94 |
| 2020-05-28 | 537.94 |
| 2020-05-27 | 548.84 |
| 2020-05-26 | 548.84 |
| 2020-05-25 | 554.30 |
| 2020-05-22 | 559.75 |
| 2020-05-21 | 569.56 |
| 2020-05-20 | 569.56 |
| 2020-05-19 | 570.65 |
| 2020-05-18 | 576.11 |
| 2020-05-15 | 576.11 |
| 2020-05-14 | 576.11 |
| 2020-05-13 | 576.11 |
| 2020-05-12 | 576.11 |
| 2020-05-11 | 576.11 |
| 2020-05-08 | 576.11 |
| 2020-05-07 | 576.11 |
| 2020-05-06 | 576.11 |
| 2020-05-05 | 579.38 |
| 2020-05-04 | 579.38 |
| 2020-04-29 | 579.38 |
| 2020-04-28 | 580.47 |
| 2020-04-27 | 579.38 |
| 2020-04-24 | 579.38 |
| 2020-04-23 | 578.29 |
| 2020-04-22 | 597.92 |
| 2020-04-21 | 597.92 |
| 2020-04-20 | 597.92 |
| 2020-04-17 | 597.92 |
| 2020-04-16 | 597.92 |
| 2020-04-15 | 597.92 |
| 2020-04-14 | 597.92 |
| 2020-04-09 | 597.92 |
| 2020-04-08 | 597.92 |
| 2020-04-07 | 597.92 |
| 2020-04-06 | 597.92 |
| 2020-04-03 | 597.92 |
| 2020-04-02 | 570.65 |
| 2020-04-01 | 570.65 |
| 2020-03-31 | 576.11 |
| 2020-03-30 | 569.56 |
| 2020-03-27 | 569.56 |
| 2020-03-26 | 581.56 |
| 2020-03-25 | 581.56 |
| 2020-03-24 | 581.56 |
| 2020-03-23 | 581.56 |
| 2020-03-20 | 581.56 |
| 2020-03-19 | 581.56 |
| 2020-03-18 | 606.64 |
| 2020-03-17 | 608.82 |
| 2020-03-16 | 625.18 |
| 2020-03-13 | 630.63 |
| 2020-03-12 | 648.08 |
| 2020-03-11 | 668.80 |
| 2020-03-10 | 668.80 |
| 2020-03-09 | 668.80 |
| 2020-03-06 | 668.80 |
| 2020-03-05 | 668.80 |
| 2020-03-04 | 663.34 |
| 2020-03-03 | 663.34 |
| 2020-03-02 | 661.16 |
| 2020-02-28 | 674.25 |
| 2020-02-27 | 674.25 |
| 2020-02-26 | 674.25 |
| 2020-02-25 | 674.25 |
| 2020-02-24 | 674.25 |
| 2020-02-21 | 674.25 |
| 2020-02-20 | 675.34 |
| 2020-02-19 | 675.34 |
| 2020-02-18 | 675.34 |
| 2020-02-17 | 675.34 |
| 2020-02-14 | 675.34 |
| 2020-02-13 | 675.34 |
| 2020-02-12 | 675.34 |
| 2020-02-11 | 676.43 |
| 2020-02-10 | 676.43 |
| 2020-02-07 | 676.43 |
| 2020-02-06 | 676.43 |
| 2020-02-05 | 676.43 |
| 2020-02-04 | 676.43 |
| 2020-02-03 | 676.43 |
| 2020-01-31 | 676.43 |
| 2020-01-30 | 674.25 |
| 2020-01-29 | 687.34 |
| 2020-01-24 | 687.34 |
| 2020-01-23 | 687.34 |
| 2020-01-22 | 687.34 |
| 2020-01-21 | 687.34 |
| 2020-01-20 | 690.61 |
| 2020-01-17 | 689.52 |
| 2020-01-16 | 689.52 |
| 2020-01-15 | 679.70 |
| 2020-01-14 | 679.70 |
| 2020-01-13 | 679.70 |
| 2020-01-10 | 679.70 |
| 2020-01-09 | 677.52 |
| 2020-01-08 | 677.52 |
| 2020-01-07 | 677.52 |
| 2020-01-06 | 677.52 |
| 2020-01-03 | 677.52 |
| 2020-01-02 | 688.43 |
| 2019-12-31 | 685.23 |
| 2019-12-30 | 672.44 |
| 2019-12-27 | 674.58 |
| 2019-12-24 | 669.25 |
| 2019-12-23 | 667.12 |
| 2019-12-20 | 671.38 |
| 2019-12-19 | 671.38 |
| 2019-12-18 | 669.25 |
| 2019-12-17 | 669.25 |
| 2019-12-16 | 669.25 |
| 2019-12-13 | 670.31 |
| 2019-12-12 | 668.18 |
| 2019-12-11 | 667.12 |
| 2019-12-10 | 667.12 |
| 2019-12-09 | 668.18 |
| 2019-12-06 | 672.44 |
| 2019-12-05 | 672.44 |
| 2019-12-04 | 672.44 |
| 2019-12-03 | 672.44 |
| 2019-12-02 | 672.44 |
| 2019-11-29 | 672.44 |
| 2019-11-28 | 669.25 |
| 2019-11-27 | 668.18 |
| 2019-11-26 | 667.12 |
| 2019-11-25 | 667.12 |
| 2019-11-22 | 667.12 |
| 2019-11-21 | 667.12 |
| 2019-11-20 | 667.12 |
| 2019-11-19 | 667.12 |
| 2019-11-18 | 667.12 |
| 2019-11-15 | 671.38 |
| 2019-11-14 | 680.97 |
| 2019-11-13 | 680.97 |
| 2019-11-12 | 680.97 |
| 2019-11-11 | 680.97 |
| 2019-11-08 | 680.97 |
| 2019-11-07 | 680.97 |
| 2019-11-06 | 680.97 |
| 2019-11-05 | 680.97 |
| 2019-11-04 | 680.97 |
| 2019-11-01 | 679.90 |
| 2019-10-31 | 679.90 |
| 2019-10-30 | 677.77 |
| 2019-10-29 | 672.44 |
| 2019-10-28 | 672.44 |
| 2019-10-25 | 672.44 |
| 2019-10-24 | 672.44 |
| 2019-10-23 | 672.44 |
| 2019-10-22 | 674.58 |
| 2019-10-21 | 674.58 |
| 2019-10-18 | 674.58 |
| 2019-10-17 | 674.58 |
| 2019-10-16 | 674.58 |
| 2019-10-15 | 674.58 |
| 2019-10-14 | 674.58 |
| 2019-10-11 | 674.58 |
| 2019-10-10 | 671.38 |
| 2019-10-09 | 671.38 |
| 2019-10-08 | 671.38 |
| 2019-10-04 | 677.77 |
| 2019-10-03 | 677.77 |
| 2019-10-02 | 677.77 |
| 2019-09-30 | 677.77 |
| 2019-09-27 | 683.10 |
| 2019-09-26 | 683.10 |
| 2019-09-25 | 683.10 |
| 2019-09-24 | 683.10 |
| 2019-09-23 | 689.49 |
| 2019-09-20 | 689.49 |
| 2019-09-19 | 689.49 |
| 2019-09-18 | 689.49 |
| 2019-09-17 | 689.49 |
| 2019-09-16 | 689.49 |
| 2019-09-13 | 689.49 |
| 2019-09-12 | 693.75 |
| 2019-09-11 | 699.08 |
| 2019-09-10 | 699.08 |
| 2019-09-09 | 699.08 |
| 2019-09-06 | 720.39 |
| 2019-09-05 | 720.39 |
| 2019-09-04 | 720.39 |
| 2019-09-03 | 704.41 |
| 2019-09-02 | 704.41 |
| 2019-08-30 | 704.41 |
| 2019-08-29 | 694.82 |
| 2019-08-28 | 715.06 |
| 2019-08-27 | 715.06 |
| 2019-08-26 | 715.06 |
| 2019-08-23 | 715.06 |
| 2019-08-22 | 715.06 |
| 2019-08-21 | 720.39 |
| 2019-08-20 | 725.72 |
| 2019-08-19 | 725.72 |
| 2019-08-16 | 725.72 |
| 2019-08-15 | 736.37 |
| 2019-08-14 | 736.37 |
| 2019-08-13 | 752.35 |
| 2019-08-12 | 752.35 |
| 2019-08-09 | 754.48 |
| 2019-08-08 | 754.48 |
| 2019-08-07 | 754.48 |
| 2019-08-06 | 754.48 |
| 2019-08-05 | 754.48 |
| 2019-08-02 | 769.40 |
| 2019-08-01 | 784.32 |
| 2019-07-31 | 784.32 |
| 2019-07-30 | 784.32 |
| 2019-07-29 | 784.32 |
| 2019-07-26 | 789.64 |
| 2019-07-25 | 789.64 |
| 2019-07-24 | 789.64 |
| 2019-07-23 | 789.64 |
| 2019-07-22 | 789.64 |
| 2019-07-19 | 789.64 |
| 2019-07-18 | 789.64 |
| 2019-07-17 | 791.77 |
| 2019-07-16 | 791.77 |
| 2019-07-15 | 791.77 |
| 2019-07-12 | 791.77 |
| 2019-07-11 | 791.77 |
| 2019-07-10 | 791.77 |
| 2019-07-09 | 792.84 |
| 2019-07-08 | 792.84 |
| 2019-07-05 | 797.10 |
| 2019-07-04 | 800.30 |
| 2019-07-03 | 800.30 |
| 2019-07-02 | 799.23 |
| 2019-06-28 | 794.97 |
| 2019-06-27 | 794.97 |
| 2019-06-26 | 794.97 |
| 2019-06-25 | 794.97 |
| 2019-06-24 | 794.97 |
| 2019-06-21 | 794.97 |
| 2019-06-20 | 794.97 |
| 2019-06-19 | 792.84 |
| 2019-06-18 | 788.59 |
| 2019-06-17 | 792.84 |
| 2019-06-14 | 792.84 |
| 2019-06-13 | 792.84 |
| 2019-06-12 | 792.84 |
| 2019-06-11 | 794.96 |
| 2019-06-10 | 792.84 |
| 2019-06-06 | 803.47 |
| 2019-06-05 | 803.47 |
| 2019-06-04 | 803.47 |
| 2019-06-03 | 824.73 |
| 2019-05-31 | 828.98 |
| 2019-05-30 | 828.98 |
| 2019-05-29 | 830.04 |
| 2019-05-28 | 806.66 |
| 2019-05-27 | 806.66 |
| 2019-05-24 | 806.66 |
| 2019-05-23 | 806.66 |
| 2019-05-22 | 808.78 |
| 2019-05-21 | 804.53 |
| 2019-05-20 | 804.53 |
| 2019-05-17 | 807.72 |
| 2019-05-16 | 814.10 |
| 2019-05-15 | 816.22 |
| 2019-05-14 | 830.04 |
| 2019-05-10 | 830.04 |
| 2019-05-09 | 830.04 |
| 2019-05-08 | 830.04 |
| 2019-05-07 | 834.29 |
| 2019-05-06 | 834.29 |
| 2019-05-03 | 834.29 |
| 2019-05-02 | 834.29 |
| 2019-04-30 | 834.29 |
| 2019-04-29 | 848.11 |
| 2019-04-26 | 847.05 |
| 2019-04-25 | 847.05 |
| 2019-04-24 | 847.05 |
| 2019-04-23 | 847.05 |
| 2019-04-18 | 847.05 |
| 2019-04-17 | 847.05 |
| 2019-04-16 | 847.05 |
| 2019-04-15 | 847.05 |
| 2019-04-12 | 845.98 |
| 2019-04-11 | 847.05 |
| 2019-04-10 | 848.11 |
| 2019-04-09 | 848.11 |
| 2019-04-08 | 848.11 |
| 2019-04-04 | 848.11 |
| 2019-04-03 | 848.11 |
| 2019-04-02 | 848.11 |
| 2019-04-01 | 840.67 |
| 2019-03-29 | 840.67 |
| 2019-03-28 | 839.61 |
| 2019-03-27 | 830.04 |
| 2019-03-26 | 824.73 |
| 2019-03-25 | 824.73 |
| 2019-03-22 | 824.73 |
| 2019-03-21 | 839.61 |
| 2019-03-20 | 839.61 |
| 2019-03-19 | 839.61 |
| 2019-03-18 | 839.61 |
| 2019-03-15 | 839.61 |
| 2019-03-14 | 839.61 |
| 2019-03-13 | 839.61 |
| 2019-03-12 | 839.61 |
| 2019-03-11 | 828.98 |
| 2019-03-08 | 828.98 |
| 2019-03-07 | 839.61 |
| 2019-03-06 | 839.61 |
| 2019-03-05 | 839.61 |
| 2019-03-04 | 840.67 |
| 2019-03-01 | 840.67 |
| 2019-02-28 | 849.17 |
| 2019-02-27 | 849.17 |
| 2019-02-26 | 849.17 |
| 2019-02-25 | 849.17 |
| 2019-02-22 | 849.17 |
| 2019-02-21 | 851.30 |
| 2019-02-20 | 851.30 |
| 2019-02-19 | 851.30 |
| 2019-02-18 | 851.30 |
| 2019-02-15 | 852.36 |
| 2019-02-14 | 852.36 |
| 2019-02-13 | 852.36 |
| 2019-02-12 | 852.36 |
| 2019-02-11 | 852.36 |
| 2019-02-08 | 851.30 |
| 2019-02-04 | 851.30 |
| 2019-02-01 | 851.30 |
| 2019-01-31 | 851.30 |
| 2019-01-30 | 851.30 |
| 2019-01-29 | 851.30 |
| 2019-01-28 | 853.42 |
| 2019-01-25 | 853.42 |
| 2019-01-24 | 853.42 |
| 2019-01-23 | 824.73 |
| 2019-01-22 | 824.73 |
| 2019-01-21 | 824.73 |
| 2019-01-18 | 830.04 |
| 2019-01-17 | 813.03 |
| 2019-01-16 | 803.47 |
| 2019-01-15 | 803.47 |
| 2019-01-14 | 785.40 |
| 2019-01-11 | 786.46 |
| 2019-01-10 | 785.40 |
| 2019-01-09 | 785.40 |
| 2019-01-08 | 785.40 |
| 2019-01-07 | 785.40 |
| 2019-01-04 | 785.40 |
| 2019-01-03 | 785.40 |
| 2019-01-02 | 785.40 |
| 2018-12-31 | 785.40 |
| 2018-12-28 | 784.36 |
| 2018-12-27 | 784.36 |
| 2018-12-24 | 782.27 |
| 2018-12-21 | 782.27 |
| 2018-12-20 | 782.27 |
| 2018-12-19 | 782.27 |
| 2018-12-18 | 781.23 |
| 2018-12-17 | 784.36 |
| 2018-12-14 | 784.36 |
| 2018-12-13 | 784.36 |
| 2018-12-12 | 784.36 |
| 2018-12-11 | 781.23 |
| 2018-12-10 | 781.23 |
| 2018-12-07 | 781.23 |
| 2018-12-06 | 781.23 |
| 2018-12-05 | 785.40 |
| 2018-12-04 | 785.40 |
| 2018-12-03 | 784.36 |
| 2018-11-30 | 784.36 |
| 2018-11-29 | 781.23 |
| 2018-11-28 | 780.19 |
| 2018-11-27 | 780.19 |
| 2018-11-26 | 780.19 |
| 2018-11-23 | 780.19 |
| 2018-11-22 | 780.19 |
| 2018-11-21 | 785.40 |
| 2018-11-20 | 785.40 |
| 2018-11-19 | 785.40 |
| 2018-11-16 | 785.40 |
| 2018-11-15 | 785.40 |
| 2018-11-14 | 785.40 |
| 2018-11-13 | 785.40 |
| 2018-11-12 | 785.40 |
| 2018-11-09 | 785.40 |
| 2018-11-08 | 790.61 |
| 2018-11-07 | 790.61 |
| 2018-11-06 | 795.82 |
| 2018-11-05 | 795.82 |
| 2018-11-02 | 795.82 |
| 2018-11-01 | 795.82 |
| 2018-10-31 | 795.82 |
| 2018-10-30 | 795.82 |
| 2018-10-29 | 777.07 |
| 2018-10-26 | 777.07 |
| 2018-10-25 | 777.07 |
| 2018-10-24 | 785.40 |
| 2018-10-23 | 785.40 |
| 2018-10-22 | 785.40 |
| 2018-10-19 | 781.23 |
| 2018-10-18 | 785.40 |
| 2018-10-16 | 785.40 |
| 2018-10-15 | 785.40 |
| 2018-10-12 | 795.82 |
| 2018-10-11 | 795.82 |
| 2018-10-10 | 795.82 |
| 2018-10-09 | 795.82 |
| 2018-10-08 | 796.86 |
| 2018-10-05 | 806.23 |
| 2018-10-04 | 809.36 |
| 2018-10-03 | 809.36 |
| 2018-10-02 | 809.36 |
| 2018-09-28 | 811.44 |
| 2018-09-27 | 811.44 |
| 2018-09-26 | 811.44 |
| 2018-09-24 | 811.44 |
| 2018-09-21 | 811.44 |
| 2018-09-20 | 811.44 |
| 2018-09-19 | 821.86 |
| 2018-09-18 | 821.86 |
| 2018-09-17 | 821.86 |
| 2018-09-14 | 821.86 |
| 2018-09-13 | 814.56 |
| 2018-09-12 | 812.48 |
| 2018-09-11 | 816.65 |
| 2018-09-10 | 827.06 |
| 2018-09-07 | 836.44 |
| 2018-09-06 | 836.44 |
| 2018-09-05 | 836.44 |
| 2018-09-04 | 836.44 |
| 2018-09-03 | 836.44 |
| 2018-08-31 | 836.44 |
| 2018-08-30 | 836.44 |
| 2018-08-29 | 836.44 |
| 2018-08-28 | 837.48 |
| 2018-08-27 | 838.52 |
| 2018-08-24 | 838.52 |
| 2018-08-23 | 838.52 |
| 2018-08-22 | 839.56 |
| 2018-08-21 | 837.48 |
| 2018-08-20 | 837.48 |
| 2018-08-17 | 837.48 |
| 2018-08-16 | 837.48 |
| 2018-08-15 | 858.31 |
| 2018-08-14 | 858.31 |
| 2018-08-13 | 858.31 |
| 2018-08-10 | 858.31 |
| 2018-08-09 | 858.31 |
| 2018-08-08 | 858.31 |
| 2018-08-07 | 858.31 |
| 2018-08-06 | 858.31 |
| 2018-08-03 | 853.11 |
| 2018-08-02 | 853.11 |
| 2018-08-01 | 836.44 |
| 2018-07-31 | 838.52 |
| 2018-07-30 | 837.48 |
| 2018-07-27 | 837.48 |
| 2018-07-26 | 836.44 |
| 2018-07-25 | 835.40 |
| 2018-07-24 | 847.90 |
| 2018-07-23 | 847.90 |
| 2018-07-20 | 847.90 |
| 2018-07-19 | 847.90 |
| 2018-07-18 | 847.90 |
| 2018-07-17 | 847.90 |
| 2018-07-16 | 847.90 |
| 2018-07-13 | 847.90 |
| 2018-07-12 | 847.90 |
| 2018-07-11 | 847.90 |
| 2018-07-10 | 847.90 |
| 2018-07-09 | 847.90 |
| 2018-07-06 | 847.90 |
| 2018-07-05 | 847.90 |
| 2018-07-04 | 847.90 |
| 2018-07-03 | 847.90 |
| 2018-06-29 | 853.11 |
| 2018-06-28 | 842.69 |
| 2018-06-27 | 842.69 |
| 2018-06-26 | 848.94 |
| 2018-06-25 | 851.02 |
| 2018-06-22 | 851.02 |
| 2018-06-21 | 851.02 |
| 2018-06-20 | 855.18 |
| 2018-06-19 | 851.02 |
| 2018-06-15 | 871.81 |
| 2018-06-14 | 871.81 |
| 2018-06-13 | 871.81 |
| 2018-06-12 | 861.42 |
| 2018-06-11 | 856.22 |
| 2018-06-08 | 856.22 |
| 2018-06-07 | 860.38 |
| 2018-06-06 | 861.42 |
| 2018-06-05 | 835.43 |
| 2018-06-04 | 835.43 |
| 2018-06-01 | 835.43 |
| 2018-05-31 | 824.00 |
| 2018-05-30 | 822.96 |
| 2018-05-29 | 829.20 |
| 2018-05-28 | 830.24 |
| 2018-05-25 | 809.45 |
| 2018-05-24 | 809.45 |
| 2018-05-23 | 809.45 |
| 2018-05-21 | 802.17 |
| 2018-05-18 | 814.64 |
| 2018-05-17 | 814.64 |
| 2018-05-16 | 814.64 |
| 2018-05-15 | 814.64 |
| 2018-05-14 | 805.29 |
| 2018-05-11 | 805.29 |
| 2018-05-10 | 804.25 |
| 2018-05-09 | 804.25 |
| 2018-05-08 | 804.25 |
| 2018-05-07 | 803.21 |
| 2018-05-04 | 803.21 |
| 2018-05-03 | 803.21 |
| 2018-05-02 | 803.21 |
| 2018-04-30 | 806.33 |
| 2018-04-27 | 805.29 |
| 2018-04-26 | 805.29 |
| 2018-04-25 | 805.29 |
| 2018-04-24 | 805.29 |
| 2018-04-23 | 805.29 |
| 2018-04-20 | 805.29 |
| 2018-04-19 | 805.29 |
| 2018-04-18 | 798.01 |
| 2018-04-17 | 814.64 |
| 2018-04-16 | 833.35 |
| 2018-04-13 | 833.35 |
| 2018-04-12 | 833.35 |
| 2018-04-11 | 835.43 |
| 2018-04-10 | 835.43 |
| 2018-04-09 | 835.43 |
| 2018-04-06 | 835.43 |
| 2018-04-04 | 835.43 |
| 2018-04-03 | 840.63 |
| 2018-03-29 | 840.63 |
| 2018-03-28 | 840.63 |
| 2018-03-27 | 851.02 |
| 2018-03-26 | 851.02 |
| 2018-03-23 | 861.42 |
| 2018-03-22 | 882.20 |
| 2018-03-21 | 882.20 |
| 2018-03-20 | 887.40 |
| 2018-03-19 | 887.40 |
| 2018-03-16 | 887.40 |
| 2018-03-15 | 819.84 |
| 2018-03-14 | 819.84 |
| 2018-03-13 | 815.68 |
| 2018-03-12 | 815.68 |
| 2018-03-09 | 812.57 |
| 2018-03-08 | 812.57 |
| 2018-03-07 | 812.57 |
| 2018-03-06 | 812.57 |
| 2018-03-05 | 812.57 |
| 2018-03-02 | 812.57 |
| 2018-03-01 | 812.57 |
| 2018-02-28 | 812.57 |
| 2018-02-27 | 812.57 |
| 2018-02-26 | 819.84 |
| 2018-02-23 | 819.84 |
| 2018-02-22 | 819.84 |
| 2018-02-21 | 819.84 |
| 2018-02-20 | 819.84 |
| 2018-02-15 | 819.84 |
| 2018-02-14 | 819.84 |
| 2018-02-13 | 808.41 |
| 2018-02-12 | 808.41 |
| 2018-02-09 | 804.25 |
| 2018-02-08 | 814.64 |
| 2018-02-07 | 814.64 |
| 2018-02-06 | 824.00 |
| 2018-02-05 | 861.42 |
| 2018-02-02 | 877.01 |
| 2018-02-01 | 880.12 |
| 2018-01-31 | 880.12 |
| 2018-01-30 | 871.81 |
| 2018-01-29 | 871.81 |
| 2018-01-26 | 871.81 |
| 2018-01-25 | 866.61 |
| 2018-01-24 | 866.61 |
| 2018-01-23 | 871.81 |
| 2018-01-22 | 871.81 |
| 2018-01-19 | 863.50 |
| 2018-01-18 | 863.50 |
| 2018-01-17 | 865.57 |
| 2018-01-16 | 881.16 |
| 2018-01-15 | 867.65 |
| 2018-01-12 | 864.53 |
| 2018-01-11 | 866.61 |
| 2018-01-10 | 885.32 |
| 2018-01-09 | 887.40 |
| 2018-01-08 | 877.01 |
| 2018-01-05 | 881.16 |
| 2018-01-04 | 881.16 |
| 2018-01-03 | 881.16 |
| 2018-01-02 | 871.96 |
| 2017-12-29 | 870.93 |
| 2017-12-28 | 865.82 |
| 2017-12-27 | 864.79 |
| 2017-12-22 | 863.77 |
| 2017-12-21 | 861.73 |
| 2017-12-20 | 863.77 |
| 2017-12-19 | 863.77 |
| 2017-12-18 | 863.77 |
| 2017-12-15 | 863.77 |
| 2017-12-14 | 861.73 |
| 2017-12-13 | 866.84 |
| 2017-12-12 | 866.84 |
| 2017-12-11 | 866.84 |
| 2017-12-08 | 871.96 |
| 2017-12-07 | 871.96 |
| 2017-12-06 | 872.98 |
| 2017-12-05 | 880.14 |
| 2017-12-04 | 880.14 |
| 2017-12-01 | 878.09 |
| 2017-11-30 | 878.09 |
| 2017-11-29 | 882.19 |
| 2017-11-28 | 882.19 |
| 2017-11-27 | 889.35 |
| 2017-11-24 | 889.35 |
| 2017-11-23 | 877.07 |
| 2017-11-22 | 887.30 |
| 2017-11-21 | 888.33 |
| 2017-11-20 | 888.33 |
| 2017-11-17 | 887.30 |
| 2017-11-16 | 875.03 |
| 2017-11-15 | 887.30 |
| 2017-11-14 | 892.42 |
| 2017-11-13 | 882.19 |
| 2017-11-10 | 884.23 |
| 2017-11-09 | 895.49 |
| 2017-11-08 | 897.53 |
| 2017-11-07 | 892.42 |
| 2017-11-06 | 872.98 |
| 2017-11-03 | 878.09 |
| 2017-11-02 | 878.09 |
| 2017-11-01 | 895.49 |
| 2017-10-31 | 895.49 |
| 2017-10-30 | 897.53 |
| 2017-10-27 | 897.53 |
| 2017-10-26 | 897.53 |
| 2017-10-25 | 897.53 |
| 2017-10-24 | 867.86 |
| 2017-10-23 | 877.07 |
| 2017-10-20 | 877.07 |
| 2017-10-19 | 867.86 |
| 2017-10-18 | 878.09 |
| 2017-10-17 | 875.03 |
| 2017-10-16 | 882.19 |
| 2017-10-13 | 882.19 |
| 2017-10-12 | 882.19 |
| 2017-10-11 | 881.16 |
| 2017-10-10 | 882.19 |
| 2017-10-09 | 881.16 |
| 2017-10-06 | 881.16 |
| 2017-10-04 | 881.16 |
| 2017-10-03 | 883.21 |
| 2017-09-29 | 882.19 |
| 2017-09-28 | 882.19 |
| 2017-09-27 | 882.19 |
| 2017-09-26 | 877.07 |
| 2017-09-25 | 887.30 |
| 2017-09-22 | 887.30 |
| 2017-09-21 | 882.19 |
| 2017-09-20 | 897.53 |
| 2017-09-19 | 893.44 |
| 2017-09-18 | 893.44 |
| 2017-09-15 | 887.30 |
| 2017-09-14 | 889.35 |
| 2017-09-13 | 890.37 |
| 2017-09-12 | 890.37 |
| 2017-09-11 | 901.63 |
| 2017-09-08 | 901.63 |
| 2017-09-07 | 882.19 |
| 2017-09-06 | 878.09 |
| 2017-09-05 | 900.60 |
| 2017-09-04 | 900.60 |
| 2017-09-01 | 900.60 |
| 2017-08-31 | 883.21 |
| 2017-08-30 | 882.19 |
| 2017-08-29 | 882.19 |
| 2017-08-28 | 887.30 |
| 2017-08-25 | 887.30 |
| 2017-08-24 | 887.30 |
| 2017-08-22 | 887.30 |
| 2017-08-21 | 887.30 |
| 2017-08-18 | 907.77 |
| 2017-08-17 | 907.77 |
| 2017-08-16 | 907.77 |
| 2017-08-15 | 897.53 |
| 2017-08-14 | 897.53 |
| 2017-08-11 | 897.53 |
| 2017-08-10 | 897.53 |
| 2017-08-09 | 897.53 |
| 2017-08-08 | 897.53 |
| 2017-08-07 | 897.53 |
| 2017-08-04 | 912.88 |
| 2017-08-03 | 897.53 |
| 2017-08-02 | 902.65 |
| 2017-08-01 | 907.77 |
| 2017-07-31 | 907.77 |
| 2017-07-28 | 902.65 |
| 2017-07-27 | 902.65 |
| 2017-07-26 | 912.88 |
| 2017-07-25 | 912.88 |
| 2017-07-24 | 930.79 |
| 2017-07-21 | 902.65 |
| 2017-07-20 | 905.72 |
| 2017-07-19 | 923.11 |
| 2017-07-18 | 923.11 |
| 2017-07-17 | 948.69 |
| 2017-07-14 | 923.11 |
| 2017-07-13 | 769.65 |
| 2017-07-12 | 769.65 |
| 2017-07-11 | 754.30 |
| 2017-07-10 | 749.18 |
| 2017-07-07 | 751.23 |
| 2017-07-06 | 762.48 |
| 2017-07-05 | 749.18 |
| 2017-07-04 | 764.53 |
| 2017-07-03 | 749.18 |
| 2017-06-30 | 759.41 |
| 2017-06-29 | 764.53 |
| 2017-06-28 | 772.71 |
| 2017-06-27 | 781.92 |
| 2017-06-26 | 777.83 |
| 2017-06-23 | 777.83 |
| 2017-06-22 | 777.83 |
| 2017-06-21 | 777.83 |
| 2017-06-20 | 774.77 |
| 2017-06-19 | 760.48 |
| 2017-06-16 | 769.66 |
| 2017-06-15 | 768.64 |
| 2017-06-14 | 773.75 |
| 2017-06-13 | 773.75 |
| 2017-06-12 | 773.75 |
| 2017-06-09 | 773.75 |
| 2017-06-08 | 782.93 |
| 2017-06-07 | 779.87 |
| 2017-06-06 | 779.87 |
| 2017-06-05 | 774.77 |
| 2017-06-02 | 772.73 |
| 2017-06-01 | 772.73 |
| 2017-05-31 | 767.62 |
| 2017-05-29 | 767.62 |
| 2017-05-26 | 772.73 |
| 2017-05-25 | 782.93 |
| 2017-05-24 | 770.68 |
| 2017-05-23 | 767.62 |
| 2017-05-22 | 767.62 |
| 2017-05-19 | 772.73 |
| 2017-05-18 | 772.73 |
| 2017-05-17 | 772.73 |
| 2017-05-16 | 772.73 |
| 2017-05-15 | 777.83 |
| 2017-05-12 | 777.83 |
| 2017-05-11 | 782.93 |
| 2017-05-10 | 782.93 |
| 2017-05-09 | 788.04 |
| 2017-05-08 | 772.73 |
| 2017-05-05 | 772.73 |
| 2017-05-04 | 777.83 |
| 2017-05-02 | 808.45 |
| 2017-04-28 | 813.56 |
| 2017-04-27 | 808.45 |
| 2017-04-26 | 788.04 |
| 2017-04-25 | 723.73 |
| 2017-04-24 | 706.38 |
| 2017-04-21 | 707.40 |
| 2017-04-20 | 706.38 |
| 2017-04-19 | 706.38 |
| 2017-04-18 | 702.30 |
| 2017-04-13 | 704.34 |
| 2017-04-12 | 716.59 |
| 2017-04-11 | 716.59 |
| 2017-04-10 | 716.59 |
| 2017-04-07 | 719.65 |
| 2017-04-06 | 716.59 |
| 2017-04-05 | 716.59 |
| 2017-04-03 | 703.32 |
| 2017-03-31 | 717.61 |
| 2017-03-30 | 717.61 |
| 2017-03-29 | 706.38 |
| 2017-03-28 | 705.36 |
| 2017-03-27 | 720.67 |
| 2017-03-24 | 721.69 |
| 2017-03-23 | 716.59 |
| 2017-03-22 | 716.59 |
| 2017-03-21 | 716.59 |
| 2017-03-20 | 721.69 |
| 2017-03-17 | 716.59 |
| 2017-03-16 | 711.48 |
| 2017-03-15 | 711.48 |
| 2017-03-14 | 711.48 |
| 2017-03-13 | 721.69 |
| 2017-03-10 | 708.42 |
| 2017-03-09 | 716.59 |
| 2017-03-08 | 730.88 |
| 2017-03-07 | 730.88 |
| 2017-03-06 | 705.36 |
| 2017-03-03 | 705.36 |
| 2017-03-02 | 697.19 |
| 2017-03-01 | 696.17 |
| 2017-02-28 | 706.38 |
| 2017-02-27 | 706.38 |
| 2017-02-24 | 706.38 |
| 2017-02-23 | 707.40 |
| 2017-02-22 | 707.40 |
| 2017-02-21 | 711.48 |
| 2017-02-20 | 716.59 |
| 2017-02-17 | 711.48 |
| 2017-02-16 | 725.77 |
| 2017-02-15 | 725.77 |
| 2017-02-14 | 725.77 |
| 2017-02-13 | 724.75 |
| 2017-02-10 | 724.75 |
| 2017-02-09 | 715.57 |
| 2017-02-08 | 716.59 |
| 2017-02-07 | 726.79 |
| 2017-02-06 | 721.69 |
| 2017-02-03 | 721.69 |
| 2017-02-02 | 729.86 |
| 2017-02-01 | 729.86 |
| 2017-01-27 | 730.88 |
| 2017-01-26 | 730.88 |
| 2017-01-25 | 731.90 |
| 2017-01-24 | 730.88 |
| 2017-01-23 | 730.88 |
| 2017-01-20 | 726.79 |
| 2017-01-19 | 726.79 |
| 2017-01-18 | 730.88 |
| 2017-01-17 | 730.88 |
| 2017-01-16 | 718.63 |
| 2017-01-13 | 733.94 |
| 2017-01-12 | 731.90 |
| 2017-01-11 | 731.90 |
| 2017-01-10 | 731.90 |
| 2017-01-09 | 741.08 |
| 2017-01-06 | 746.19 |
| 2017-01-05 | 734.96 |
| 2017-01-04 | 738.02 |
| 2017-01-03 | 762.52 |
| 2016-12-30 | 701.27 |
| 2016-12-29 | 696.17 |
| 2016-12-28 | 636.46 |
| 2016-12-23 | 631.44 |
| 2016-12-22 | 615.39 |
| 2016-12-21 | 612.38 |
| 2016-12-20 | 597.33 |
| 2016-12-19 | 601.34 |
| 2016-12-16 | 601.34 |
| 2016-12-15 | 607.36 |
| 2016-12-14 | 606.36 |
| 2016-12-13 | 593.31 |
| 2016-12-12 | 593.31 |
| 2016-12-09 | 602.34 |
| 2016-12-08 | 602.34 |
| 2016-12-07 | 594.32 |
| 2016-12-06 | 594.32 |
| 2016-12-05 | 593.31 |
| 2016-12-02 | 592.31 |
| 2016-12-01 | 605.35 |
| 2016-11-30 | 605.35 |
| 2016-11-29 | 597.33 |
| 2016-11-28 | 597.33 |
| 2016-11-25 | 602.34 |
| 2016-11-24 | 597.33 |
| 2016-11-23 | 584.28 |
| 2016-11-22 | 584.28 |
| 2016-11-21 | 582.28 |
| 2016-11-18 | 581.27 |
| 2016-11-17 | 581.27 |
| 2016-11-16 | 581.27 |
| 2016-11-15 | 593.31 |
| 2016-11-14 | 572.24 |
| 2016-11-11 | 580.27 |
| 2016-11-10 | 580.27 |
| 2016-11-09 | 572.24 |
| 2016-11-08 | 582.28 |
| 2016-11-07 | 592.31 |
| 2016-11-04 | 596.32 |
| 2016-11-03 | 596.32 |
| 2016-11-02 | 596.32 |
| 2016-11-01 | 596.32 |
| 2016-10-31 | 597.33 |
| 2016-10-28 | 600.34 |
| 2016-10-27 | 593.31 |
| 2016-10-26 | 603.35 |
| 2016-10-25 | 603.35 |
| 2016-10-24 | 603.35 |
| 2016-10-20 | 600.34 |
| 2016-10-19 | 602.34 |
| 2016-10-18 | 602.34 |
| 2016-10-17 | 597.33 |
| 2016-10-14 | 597.33 |
| 2016-10-13 | 597.33 |
| 2016-10-12 | 597.33 |
| 2016-10-11 | 597.33 |
| 2016-10-07 | 610.37 |
| 2016-10-06 | 617.39 |
| 2016-10-05 | 617.39 |
| 2016-10-04 | 622.41 |
| 2016-10-03 | 627.43 |
| 2016-09-30 | 626.42 |
| 2016-09-29 | 627.43 |
| 2016-09-28 | 632.45 |
| 2016-09-27 | 632.45 |
| 2016-09-26 | 632.45 |
| 2016-09-23 | 608.36 |
| 2016-09-22 | 568.23 |
| 2016-09-21 | 567.23 |
| 2016-09-20 | 567.23 |
| 2016-09-19 | 557.19 |
| 2016-09-15 | 552.18 |
| 2016-09-14 | 552.18 |
| 2016-09-13 | 549.17 |
| 2016-09-12 | 548.16 |
| 2016-09-09 | 555.19 |
| 2016-09-08 | 552.18 |
| 2016-09-07 | 552.18 |
| 2016-09-06 | 552.18 |
| 2016-09-05 | 552.18 |
| 2016-09-02 | 547.16 |
| 2016-09-01 | 547.16 |
| 2016-08-31 | 547.16 |
| 2016-08-30 | 557.19 |
| 2016-08-29 | 547.16 |
| 2016-08-26 | 547.16 |
| 2016-08-25 | 542.14 |
| 2016-08-24 | 547.16 |
| 2016-08-23 | 548.16 |
| 2016-08-22 | 548.16 |
| 2016-08-19 | 562.21 |
| 2016-08-18 | 552.18 |
| 2016-08-17 | 552.18 |
| 2016-08-16 | 540.14 |
| 2016-08-15 | 540.14 |
| 2016-08-12 | 541.14 |
| 2016-08-11 | 541.14 |
| 2016-08-10 | 541.14 |
| 2016-08-09 | 532.11 |
| 2016-08-08 | 532.11 |
| 2016-08-05 | 536.12 |
| 2016-08-04 | 539.13 |
| 2016-08-03 | 539.13 |
| 2016-08-01 | 541.14 |
| 2016-07-29 | 541.14 |
| 2016-07-28 | 542.14 |
| 2016-07-27 | 541.14 |
| 2016-07-26 | 541.14 |
| 2016-07-25 | 542.14 |
| 2016-07-22 | 540.14 |
| 2016-07-21 | 537.13 |
| 2016-07-20 | 527.09 |
| 2016-07-19 | 531.11 |
| 2016-07-18 | 531.11 |
| 2016-07-15 | 523.08 |
| 2016-07-14 | 522.08 |
| 2016-07-13 | 531.11 |
| 2016-07-12 | 531.11 |
| 2016-07-11 | 525.09 |
| 2016-07-08 | 525.09 |
| 2016-07-07 | 523.08 |
| 2016-07-06 | 520.07 |
| 2016-07-05 | 516.06 |
| 2016-07-04 | 512.04 |
| 2016-06-30 | 506.02 |
| 2016-06-29 | 502.01 |
| 2016-06-28 | 502.01 |
| 2016-06-27 | 502.01 |
| 2016-06-24 | 496.99 |
| 2016-06-23 | 510.04 |
| 2016-06-22 | 512.04 |
| 2016-06-21 | 512.04 |
| 2016-06-20 | 512.04 |
| 2016-06-17 | 510.04 |
| 2016-06-16 | 510.04 |
| 2016-06-15 | 514.04 |
| 2016-06-14 | 514.04 |
| 2016-06-13 | 514.04 |
| 2016-06-10 | 506.04 |
| 2016-06-08 | 510.04 |
| 2016-06-07 | 511.04 |
| 2016-06-06 | 521.04 |
| 2016-06-03 | 521.04 |
| 2016-06-02 | 513.04 |
| 2016-06-01 | 515.04 |
| 2016-05-31 | 518.04 |
| 2016-05-30 | 513.04 |
| 2016-05-27 | 513.04 |
| 2016-05-26 | 514.04 |
| 2016-05-25 | 514.04 |
| 2016-05-24 | 510.04 |
| 2016-05-23 | 514.04 |
| 2016-05-20 | 514.04 |
| 2016-05-19 | 500.04 |
| 2016-05-18 | 518.04 |
| 2016-05-17 | 518.04 |
| 2016-05-16 | 513.04 |
| 2016-05-13 | 513.04 |
| 2016-05-12 | 506.04 |
| 2016-05-11 | 506.04 |
| 2016-05-10 | 506.04 |
| 2016-05-09 | 506.04 |
| 2016-05-06 | 506.04 |
| 2016-05-05 | 506.04 |
| 2016-05-04 | 509.04 |
| 2016-05-03 | 509.04 |
| 2016-04-29 | 505.04 |
| 2016-04-28 | 510.04 |
| 2016-04-27 | 505.04 |
| 2016-04-26 | 505.04 |
| 2016-04-25 | 505.04 |
| 2016-04-22 | 505.04 |
| 2016-04-21 | 505.04 |
| 2016-04-20 | 495.04 |
| 2016-04-19 | 495.04 |
| 2016-04-18 | 495.04 |
| 2016-04-15 | 501.04 |
| 2016-04-14 | 510.04 |
| 2016-04-13 | 500.04 |
| 2016-04-12 | 495.04 |
| 2016-04-11 | 495.04 |
| 2016-04-08 | 498.04 |
| 2016-04-07 | 490.04 |
| 2016-04-06 | 487.04 |
| 2016-04-05 | 488.04 |
| 2016-04-01 | 498.04 |
| 2016-03-31 | 487.04 |
| 2016-03-30 | 495.04 |
| 2016-03-29 | 495.04 |
| 2016-03-24 | 495.04 |
| 2016-03-23 | 495.04 |
| 2016-03-22 | 495.04 |
| 2016-03-21 | 495.04 |
| 2016-03-18 | 495.04 |
| 2016-03-17 | 498.04 |
| 2016-03-16 | 485.03 |
| 2016-03-15 | 494.04 |
| 2016-03-14 | 495.04 |
| 2016-03-11 | 495.04 |
| 2016-03-10 | 495.04 |
| 2016-03-09 | 495.04 |
| 2016-03-08 | 480.03 |
| 2016-03-07 | 485.03 |
| 2016-03-04 | 485.03 |
| 2016-03-03 | 485.03 |
| 2016-03-02 | 485.03 |
| 2016-03-01 | 477.03 |
| 2016-02-29 | 477.03 |
| 2016-02-26 | 477.03 |
| 2016-02-25 | 477.03 |
| 2016-02-24 | 477.03 |
| 2016-02-23 | 477.03 |
| 2016-02-22 | 477.03 |
| 2016-02-19 | 477.03 |
| 2016-02-18 | 470.03 |
| 2016-02-17 | 470.03 |
| 2016-02-16 | 470.03 |
| 2016-02-15 | 470.03 |
| 2016-02-12 | 470.03 |
| 2016-02-11 | 479.03 |
| 2016-02-05 | 479.03 |
| 2016-02-04 | 479.03 |
| 2016-02-03 | 479.03 |
| 2016-02-02 | 479.03 |
| 2016-02-01 | 479.03 |
| 2016-01-29 | 479.03 |
| 2016-01-28 | 475.03 |
| 2016-01-27 | 475.03 |
| 2016-01-26 | 475.03 |
| 2016-01-25 | 475.03 |
| 2016-01-22 | 475.03 |
| 2016-01-21 | 475.03 |
| 2016-01-20 | 475.03 |
| 2016-01-19 | 475.03 |
| 2016-01-18 | 475.03 |
| 2016-01-15 | 475.03 |
| 2016-01-14 | 475.03 |
| 2016-01-13 | 475.03 |
| 2016-01-12 | 470.03 |
| 2016-01-11 | 475.03 |
| 2016-01-08 | 495.04 |
| 2016-01-07 | 495.04 |
| 2016-01-06 | 495.04 |
| 2016-01-05 | 495.04 |
| 2016-01-04 | 495.04 |
| 2015-12-31 | 499.04 |
| 2015-12-30 | 499.04 |
| 2015-12-29 | 481.03 |
| 2015-12-28 | 480.53 |
| 2015-12-24 | 480.53 |
| 2015-12-23 | 478.57 |
| 2015-12-22 | 478.57 |
| 2015-12-21 | 497.21 |
| 2015-12-18 | 497.21 |
| 2015-12-17 | 497.21 |
| 2015-12-16 | 488.38 |
| 2015-12-15 | 493.28 |
| 2015-12-14 | 493.28 |
| 2015-12-11 | 493.28 |
| 2015-12-10 | 493.28 |
| 2015-12-09 | 493.28 |
| 2015-12-08 | 495.24 |
| 2015-12-07 | 496.22 |
| 2015-12-04 | 497.21 |
| 2015-12-03 | 497.21 |
| 2015-12-02 | 497.21 |
| 2015-12-01 | 497.21 |
| 2015-11-30 | 497.21 |
| 2015-11-27 | 498.19 |
| 2015-11-26 | 498.19 |
| 2015-11-25 | 494.26 |
| 2015-11-24 | 490.34 |
| 2015-11-23 | 490.34 |
| 2015-11-20 | 488.38 |
| 2015-11-19 | 488.38 |
| 2015-11-18 | 488.38 |
| 2015-11-17 | 488.38 |
| 2015-11-16 | 488.38 |
| 2015-11-13 | 491.32 |
| 2015-11-12 | 486.42 |
| 2015-11-11 | 488.38 |
| 2015-11-10 | 488.38 |
| 2015-11-09 | 480.53 |
| 2015-11-06 | 488.38 |
| 2015-11-05 | 488.38 |
| 2015-11-04 | 488.38 |
| 2015-11-03 | 488.38 |
| 2015-11-02 | 488.38 |
| 2015-10-30 | 488.38 |
| 2015-10-29 | 488.38 |
| 2015-10-28 | 488.38 |
| 2015-10-27 | 488.38 |
| 2015-10-26 | 482.50 |
| 2015-10-23 | 482.50 |
| 2015-10-22 | 478.57 |
| 2015-10-20 | 488.38 |
| 2015-10-19 | 488.38 |
| 2015-10-16 | 488.38 |
| 2015-10-15 | 488.38 |
| 2015-10-14 | 488.38 |
| 2015-10-13 | 488.38 |
| 2015-10-12 | 488.38 |
| 2015-10-09 | 477.59 |
| 2015-10-08 | 497.21 |
| 2015-10-07 | 498.19 |
| 2015-10-06 | 492.30 |
| 2015-10-05 | 492.30 |
| 2015-10-02 | 492.30 |
| 2015-09-30 | 492.30 |
| 2015-09-29 | 492.30 |
| 2015-09-25 | 492.30 |
| 2015-09-24 | 492.30 |
| 2015-09-23 | 492.30 |
| 2015-09-22 | 498.19 |
| 2015-09-21 | 498.19 |
| 2015-09-18 | 498.19 |
| 2015-09-17 | 498.19 |
| 2015-09-16 | 501.13 |
| 2015-09-15 | 496.22 |
| 2015-09-14 | 496.22 |
| 2015-09-11 | 496.22 |
| 2015-09-10 | 496.22 |
| 2015-09-09 | 498.19 |
| 2015-09-08 | 488.38 |
| 2015-09-07 | 488.38 |
| 2015-09-04 | 512.90 |
| 2015-09-02 | 512.90 |
| 2015-09-01 | 498.19 |
| 2015-08-31 | 516.82 |
| 2015-08-28 | 512.90 |
| 2015-08-27 | 507.99 |
| 2015-08-26 | 507.99 |
| 2015-08-25 | 507.99 |
| 2015-08-24 | 507.99 |
| 2015-08-21 | 522.70 |
| 2015-08-20 | 526.62 |
| 2015-08-19 | 527.61 |
| 2015-08-18 | 532.51 |
| 2015-08-17 | 532.51 |
| 2015-08-14 | 538.39 |
| 2015-08-13 | 540.35 |
| 2015-08-12 | 539.37 |
| 2015-08-11 | 547.22 |
| 2015-08-10 | 547.22 |
| 2015-08-07 | 552.12 |
| 2015-08-06 | 562.91 |
| 2015-08-05 | 562.91 |
| 2015-08-04 | 562.91 |
| 2015-08-03 | 562.91 |
| 2015-07-31 | 562.91 |
| 2015-07-30 | 561.93 |
| 2015-07-29 | 561.93 |
| 2015-07-28 | 560.95 |
| 2015-07-27 | 556.04 |
| 2015-07-24 | 556.04 |
| 2015-07-23 | 550.16 |
| 2015-07-22 | 550.16 |
| 2015-07-21 | 550.16 |
| 2015-07-20 | 550.16 |
| 2015-07-17 | 557.02 |
| 2015-07-16 | 557.02 |
| 2015-07-15 | 553.10 |
| 2015-07-14 | 552.12 |
| 2015-07-13 | 552.12 |
| 2015-07-10 | 557.02 |
| 2015-07-09 | 545.26 |
| 2015-07-08 | 527.61 |
| 2015-07-07 | 527.61 |
| 2015-07-06 | 556.04 |
| 2015-07-03 | 549.18 |
| 2015-07-02 | 549.18 |
| 2015-06-30 | 549.18 |
| 2015-06-29 | 548.20 |
| 2015-06-26 | 555.06 |
| 2015-06-25 | 561.93 |
| 2015-06-24 | 566.83 |
| 2015-06-23 | 561.93 |
| 2015-06-22 | 561.93 |
| 2015-06-19 | 560.95 |
| 2015-06-18 | 557.04 |
| 2015-06-17 | 557.04 |
| 2015-06-16 | 550.19 |
| 2015-06-15 | 550.19 |
| 2015-06-12 | 550.19 |
| 2015-06-11 | 550.19 |
| 2015-06-10 | 548.24 |
| 2015-06-09 | 545.30 |
| 2015-06-08 | 549.21 |
| 2015-06-05 | 549.21 |
| 2015-06-04 | 549.21 |
| 2015-06-03 | 554.10 |
| 2015-06-02 | 546.28 |
| 2015-06-01 | 546.28 |
| 2015-05-29 | 546.28 |
| 2015-05-28 | 546.28 |
| 2015-05-27 | 547.26 |
| 2015-05-26 | 547.26 |
| 2015-05-22 | 546.28 |
| 2015-05-21 | 545.30 |
| 2015-05-20 | 545.30 |
| 2015-05-19 | 547.26 |
| 2015-05-18 | 546.28 |
| 2015-05-15 | 550.19 |
| 2015-05-14 | 541.39 |
| 2015-05-13 | 541.39 |
| 2015-05-12 | 540.41 |
| 2015-05-11 | 547.26 |
| 2015-05-08 | 547.26 |
| 2015-05-07 | 547.26 |
| 2015-05-06 | 547.26 |
| 2015-05-05 | 555.08 |
| 2015-05-04 | 553.12 |
| 2015-04-30 | 553.12 |
| 2015-04-29 | 547.26 |
| 2015-04-28 | 539.44 |
| 2015-04-27 | 515.97 |
| 2015-04-24 | 511.08 |
| 2015-04-23 | 488.59 |
| 2015-04-22 | 497.39 |
| 2015-04-21 | 496.42 |
| 2015-04-20 | 497.39 |
| 2015-04-17 | 496.42 |
| 2015-04-16 | 496.42 |
| 2015-04-15 | 490.55 |
| 2015-04-14 | 481.75 |
| 2015-04-13 | 476.86 |
| 2015-04-10 | 484.68 |
| 2015-04-09 | 477.84 |
| 2015-04-08 | 476.86 |
| 2015-04-02 | 476.86 |
| 2015-04-01 | 478.82 |
| 2015-03-31 | 478.82 |
| 2015-03-30 | 478.82 |
| 2015-03-27 | 477.84 |
| 2015-03-26 | 481.75 |
| 2015-03-25 | 484.68 |
| 2015-03-24 | 481.75 |
| 2015-03-23 | 475.88 |
| 2015-03-20 | 480.77 |
| 2015-03-19 | 480.77 |
| 2015-03-18 | 480.77 |
| 2015-03-17 | 480.77 |
| 2015-03-16 | 480.77 |
| 2015-03-13 | 480.77 |
| 2015-03-12 | 480.77 |
| 2015-03-11 | 480.77 |
| 2015-03-10 | 480.77 |
| 2015-03-09 | 476.86 |
| 2015-03-06 | 476.86 |
| 2015-03-05 | 480.77 |
| 2015-03-04 | 474.91 |
| 2015-03-03 | 474.91 |
| 2015-03-02 | 474.91 |
| 2015-02-27 | 474.91 |
| 2015-02-26 | 483.71 |
| 2015-02-25 | 475.88 |
| 2015-02-24 | 491.53 |
| 2015-02-23 | 491.53 |
| 2015-02-18 | 496.42 |
| 2015-02-17 | 496.42 |
| 2015-02-16 | 489.57 |
| 2015-02-13 | 501.30 |
| 2015-02-12 | 501.30 |
| 2015-02-11 | 496.42 |
| 2015-02-10 | 496.42 |
| 2015-02-09 | 481.75 |
| 2015-02-06 | 481.75 |
| 2015-02-05 | 486.64 |
| 2015-02-04 | 486.64 |
| 2015-02-03 | 481.75 |
| 2015-02-02 | 481.75 |
| 2015-01-30 | 483.71 |
| 2015-01-29 | 485.66 |
| 2015-01-28 | 485.66 |
| 2015-01-27 | 484.68 |
| 2015-01-26 | 484.68 |
| 2015-01-23 | 484.68 |
| 2015-01-22 | 480.77 |
| 2015-01-21 | 480.77 |
| 2015-01-20 | 480.77 |
| 2015-01-19 | 476.86 |
| 2015-01-16 | 471.97 |
| 2015-01-15 | 486.64 |
| 2015-01-14 | 486.64 |
| 2015-01-13 | 486.64 |
| 2015-01-12 | 485.66 |
| 2015-01-09 | 481.75 |
| 2015-01-08 | 481.75 |
| 2015-01-07 | 481.75 |
| 2015-01-06 | 481.75 |
| 2015-01-05 | 481.75 |
| 2015-01-02 | 490.55 |
| 2014-12-31 | 490.55 |
| 2014-12-30 | 490.55 |
| 2014-12-29 | 491.53 |
| 2014-12-24 | 485.17 |
| 2014-12-23 | 485.17 |
| 2014-12-22 | 485.17 |
| 2014-12-19 | 485.17 |
| 2014-12-18 | 485.17 |
| 2014-12-17 | 485.17 |
| 2014-12-16 | 485.17 |
| 2014-12-15 | 485.17 |
| 2014-12-12 | 485.17 |
| 2014-12-11 | 475.58 |
| 2014-12-10 | 480.38 |
| 2014-12-09 | 480.38 |
| 2014-12-08 | 480.38 |
| 2014-12-05 | 480.38 |
| 2014-12-04 | 480.38 |
| 2014-12-03 | 485.17 |
| 2014-12-02 | 489.97 |
| 2014-12-01 | 494.77 |
| 2014-11-28 | 494.77 |
| 2014-11-27 | 494.77 |
| 2014-11-26 | 494.77 |
| 2014-11-25 | 494.77 |
| 2014-11-24 | 502.44 |
| 2014-11-21 | 503.40 |
| 2014-11-20 | 489.97 |
| 2014-11-19 | 489.97 |
| 2014-11-18 | 496.68 |
| 2014-11-17 | 496.68 |
| 2014-11-14 | 496.68 |
| 2014-11-13 | 496.68 |
| 2014-11-12 | 496.68 |
| 2014-11-11 | 496.68 |
| 2014-11-10 | 496.68 |
| 2014-11-07 | 498.60 |
| 2014-11-06 | 498.60 |
| 2014-11-05 | 494.77 |
| 2014-11-04 | 489.97 |
| 2014-11-03 | 489.97 |
| 2014-10-31 | 489.97 |
| 2014-10-30 | 475.58 |
| 2014-10-29 | 475.58 |
| 2014-10-28 | 475.58 |
| 2014-10-27 | 475.58 |
| 2014-10-24 | 475.58 |
| 2014-10-23 | 475.58 |
| 2014-10-22 | 475.58 |
| 2014-10-21 | 475.58 |
| 2014-10-20 | 475.58 |
| 2014-10-17 | 475.58 |
| 2014-10-16 | 475.58 |
| 2014-10-15 | 475.58 |
| 2014-10-14 | 475.58 |
| 2014-10-13 | 475.58 |
| 2014-10-10 | 475.58 |
| 2014-10-09 | 475.58 |
| 2014-10-08 | 465.99 |
| 2014-10-07 | 465.99 |
| 2014-10-06 | 477.50 |
| 2014-10-03 | 474.62 |
| 2014-09-30 | 479.42 |
| 2014-09-29 | 480.38 |
| 2014-09-26 | 475.58 |
| 2014-09-25 | 475.58 |
| 2014-09-24 | 489.97 |
| 2014-09-23 | 489.97 |
| 2014-09-22 | 489.97 |
| 2014-09-19 | 497.64 |
| 2014-09-18 | 497.64 |
| 2014-09-17 | 497.64 |
| 2014-09-16 | 494.77 |
| 2014-09-15 | 499.56 |
| 2014-09-12 | 475.58 |
| 2014-09-11 | 469.82 |
| 2014-09-10 | 469.82 |
| 2014-09-08 | 470.78 |
| 2014-09-05 | 470.78 |
| 2014-09-04 | 465.99 |
| 2014-09-03 | 465.99 |
| 2014-09-02 | 465.99 |
| 2014-09-01 | 470.78 |
| 2014-08-29 | 476.54 |
| 2014-08-28 | 477.50 |
| 2014-08-27 | 477.50 |
| 2014-08-26 | 474.62 |
| 2014-08-25 | 475.58 |
| 2014-08-22 | 475.58 |
| 2014-08-21 | 475.58 |
| 2014-08-20 | 475.58 |
| 2014-08-19 | 475.58 |
| 2014-08-18 | 475.58 |
| 2014-08-15 | 475.58 |
| 2014-08-14 | 475.58 |
| 2014-08-13 | 475.58 |
| 2014-08-12 | 475.58 |
| 2014-08-11 | 470.78 |
| 2014-08-08 | 470.78 |
| 2014-08-07 | 470.78 |
| 2014-08-06 | 470.78 |
| 2014-08-05 | 470.78 |
| 2014-08-04 | 465.99 |
| 2014-08-01 | 465.99 |
| 2014-07-31 | 465.99 |
| 2014-07-30 | 465.99 |
| 2014-07-29 | 465.99 |
| 2014-07-28 | 465.99 |
| 2014-07-25 | 465.99 |
| 2014-07-24 | 465.99 |
| 2014-07-23 | 465.99 |
| 2014-07-22 | 465.99 |
| 2014-07-21 | 465.99 |
| 2014-07-18 | 465.99 |
| 2014-07-17 | 465.99 |
| 2014-07-16 | 460.23 |
| 2014-07-15 | 453.52 |
| 2014-07-14 | 454.47 |
| 2014-07-11 | 465.99 |
| 2014-07-10 | 465.99 |
| 2014-07-09 | 458.31 |
| 2014-07-08 | 460.23 |
| 2014-07-07 | 459.27 |
| 2014-07-04 | 465.99 |
| 2014-07-03 | 465.99 |
| 2014-07-02 | 458.31 |
| 2014-06-30 | 464.07 |
| 2014-06-27 | 464.07 |
| 2014-06-26 | 464.07 |
| 2014-06-25 | 464.07 |
| 2014-06-24 | 464.07 |
| 2014-06-23 | 464.07 |
| 2014-06-20 | 464.07 |
| 2014-06-19 | 464.07 |
| 2014-06-18 | 464.07 |
| 2014-06-17 | 464.07 |
| 2014-06-16 | 464.07 |
| 2014-06-13 | 464.07 |
| 2014-06-12 | 467.89 |
| 2014-06-11 | 468.85 |
| 2014-06-10 | 468.85 |
| 2014-06-09 | 468.85 |
| 2014-06-06 | 464.07 |
| 2014-06-05 | 464.07 |
| 2014-06-04 | 471.72 |
| 2014-06-03 | 464.07 |
| 2014-05-30 | 464.07 |
| 2014-05-29 | 471.72 |
| 2014-05-28 | 467.89 |
| 2014-05-27 | 467.89 |
| 2014-05-26 | 467.89 |
| 2014-05-23 | 463.11 |
| 2014-05-22 | 460.24 |
| 2014-05-21 | 460.24 |
| 2014-05-20 | 464.07 |
| 2014-05-19 | 454.51 |
| 2014-05-16 | 459.29 |
| 2014-05-15 | 459.29 |
| 2014-05-14 | 459.29 |
| 2014-05-13 | 463.11 |
| 2014-05-12 | 463.11 |
| 2014-05-09 | 454.51 |
| 2014-05-08 | 454.51 |
| 2014-05-07 | 464.07 |
| 2014-05-05 | 466.94 |
| 2014-05-02 | 464.07 |
| 2014-04-30 | 464.07 |
| 2014-04-29 | 462.16 |
| 2014-04-28 | 462.16 |
| 2014-04-25 | 467.89 |
| 2014-04-24 | 467.89 |
| 2014-04-23 | 467.89 |
| 2014-04-22 | 467.89 |
| 2014-04-17 | 467.89 |
| 2014-04-16 | 467.89 |
| 2014-04-15 | 467.89 |
| 2014-04-14 | 463.11 |
| 2014-04-11 | 463.11 |
| 2014-04-10 | 456.42 |
| 2014-04-09 | 456.42 |
| 2014-04-08 | 456.42 |
| 2014-04-07 | 456.42 |
| 2014-04-04 | 456.42 |
| 2014-04-03 | 449.73 |
| 2014-04-02 | 458.33 |
| 2014-04-01 | 458.33 |
| 2014-03-31 | 458.33 |
| 2014-03-28 | 454.51 |
| 2014-03-27 | 457.38 |
| 2014-03-26 | 447.82 |
| 2014-03-25 | 447.82 |
| 2014-03-24 | 449.73 |
| 2014-03-21 | 447.82 |
| 2014-03-20 | 447.82 |
| 2014-03-19 | 447.82 |
| 2014-03-18 | 448.77 |
| 2014-03-17 | 449.73 |
| 2014-03-14 | 461.20 |
| 2014-03-13 | 454.51 |
| 2014-03-12 | 454.51 |
| 2014-03-11 | 454.51 |
| 2014-03-10 | 472.67 |
| 2014-03-07 | 473.63 |
| 2014-03-06 | 473.63 |
| 2014-03-05 | 473.63 |
| 2014-03-04 | 473.63 |
| 2014-03-03 | 473.63 |
| 2014-02-28 | 473.63 |
| 2014-02-27 | 472.67 |
| 2014-02-26 | 472.67 |
| 2014-02-25 | 468.85 |
| 2014-02-24 | 472.67 |
| 2014-02-21 | 464.07 |
| 2014-02-20 | 464.07 |
| 2014-02-19 | 464.07 |
| 2014-02-18 | 457.38 |
| 2014-02-17 | 454.51 |
| 2014-02-14 | 454.51 |
| 2014-02-13 | 454.51 |
| 2014-02-12 | 454.51 |
| 2014-02-11 | 449.73 |
| 2014-02-10 | 449.73 |
| 2014-02-07 | 449.73 |
| 2014-02-06 | 449.73 |
| 2014-02-05 | 473.63 |
| 2014-02-04 | 473.63 |
| 2014-01-30 | 473.63 |
| 2014-01-29 | 473.63 |
| 2014-01-28 | 473.63 |
| 2014-01-27 | 473.63 |
| 2014-01-24 | 487.97 |
| 2014-01-23 | 487.97 |
| 2014-01-22 | 487.97 |
| 2014-01-21 | 487.97 |
| 2014-01-20 | 487.97 |
| 2014-01-17 | 487.97 |
| 2014-01-16 | 492.75 |
| 2014-01-15 | 492.75 |
| 2014-01-14 | 468.85 |
| 2014-01-13 | 468.85 |
| 2014-01-10 | 468.85 |
| 2014-01-09 | 468.85 |
| 2014-01-08 | 468.85 |
| 2014-01-07 | 467.89 |
| 2014-01-06 | 467.89 |
| 2014-01-03 | 467.89 |
| 2014-01-02 | 469.80 |
| 2013-12-31 | 469.80 |
| 2013-12-30 | 469.80 |
| 2013-12-27 | 469.80 |
| 2013-12-24 | 461.68 |
| 2013-12-23 | 461.68 |
| 2013-12-20 | 459.80 |
| 2013-12-19 | 459.80 |
| 2013-12-18 | 459.80 |
| 2013-12-17 | 458.86 |
| 2013-12-16 | 454.16 |
| 2013-12-13 | 468.25 |
| 2013-12-12 | 481.40 |
| 2013-12-11 | 481.40 |
| 2013-12-10 | 481.40 |
| 2013-12-09 | 481.40 |
| 2013-12-06 | 481.40 |
| 2013-12-05 | 481.40 |
| 2013-12-04 | 477.65 |
| 2013-12-03 | 477.65 |
| 2013-12-02 | 477.65 |
| 2013-11-29 | 472.95 |
| 2013-11-28 | 457.92 |
| 2013-11-27 | 457.92 |
| 2013-11-26 | 457.92 |
| 2013-11-25 | 457.92 |
| 2013-11-22 | 463.56 |
| 2013-11-21 | 463.56 |
| 2013-11-20 | 463.56 |
| 2013-11-19 | 463.56 |
| 2013-11-18 | 463.56 |
| 2013-11-15 | 468.25 |
| 2013-11-14 | 464.50 |
| 2013-11-13 | 470.13 |
| 2013-11-12 | 468.25 |
| 2013-11-11 | 468.25 |
| 2013-11-08 | 468.25 |
| 2013-11-07 | 468.25 |
| 2013-11-06 | 468.25 |
| 2013-11-05 | 468.25 |
| 2013-11-04 | 468.25 |
| 2013-11-01 | 495.49 |
| 2013-10-31 | 495.49 |
| 2013-10-30 | 495.49 |
| 2013-10-29 | 495.49 |
| 2013-10-28 | 477.65 |
| 2013-10-25 | 477.65 |
| 2013-10-24 | 487.04 |
| 2013-10-23 | 478.58 |
| 2013-10-22 | 478.58 |
| 2013-10-21 | 478.58 |
| 2013-10-18 | 478.58 |
| 2013-10-17 | 477.65 |
| 2013-10-16 | 491.73 |
| 2013-10-15 | 491.73 |
| 2013-10-11 | 491.73 |
| 2013-10-10 | 489.86 |
| 2013-10-09 | 491.73 |
| 2013-10-08 | 491.73 |
| 2013-10-07 | 490.79 |
| 2013-10-04 | 484.22 |
| 2013-10-03 | 486.10 |
| 2013-10-02 | 487.04 |
| 2013-09-30 | 493.61 |
| 2013-09-27 | 493.61 |
| 2013-09-26 | 494.55 |
| 2013-09-25 | 495.49 |
| 2013-09-24 | 491.73 |
| 2013-09-23 | 491.73 |
| 2013-09-19 | 491.73 |
| 2013-09-18 | 491.73 |
| 2013-09-17 | 491.73 |
| 2013-09-16 | 491.73 |
| 2013-09-13 | 491.73 |
| 2013-09-12 | 491.73 |
| 2013-09-11 | 494.55 |
| 2013-09-10 | 494.55 |
| 2013-09-09 | 494.55 |
| 2013-09-06 | 494.55 |
| 2013-09-05 | 496.43 |
| 2013-09-04 | 496.43 |
| 2013-09-03 | 496.43 |
| 2013-09-02 | 496.43 |
| 2013-08-30 | 496.43 |
| 2013-08-29 | 496.43 |
| 2013-08-28 | 496.43 |
| 2013-08-27 | 496.43 |
| 2013-08-26 | 496.43 |
| 2013-08-23 | 496.43 |
| 2013-08-22 | 500.19 |
| 2013-08-21 | 496.43 |
| 2013-08-20 | 496.43 |
| 2013-08-19 | 496.43 |
| 2013-08-16 | 496.43 |
| 2013-08-15 | 499.25 |
| 2013-08-13 | 499.25 |
| 2013-08-12 | 499.25 |
| 2013-08-09 | 495.49 |
| 2013-08-08 | 495.49 |
| 2013-08-07 | 495.49 |
| 2013-08-06 | 495.49 |
| 2013-08-05 | 495.49 |
| 2013-08-02 | 495.49 |
| 2013-08-01 | 495.49 |
| 2013-07-31 | 496.43 |
| 2013-07-30 | 500.19 |
| 2013-07-29 | 501.13 |
| 2013-07-26 | 501.13 |
| 2013-07-25 | 487.04 |
| 2013-07-24 | 496.43 |
| 2013-07-23 | 492.67 |
| 2013-07-22 | 492.67 |
| 2013-07-19 | 490.79 |
| 2013-07-18 | 487.98 |
| 2013-07-17 | 487.98 |
| 2013-07-16 | 494.55 |
| 2013-07-15 | 493.61 |
| 2013-07-12 | 492.67 |
| 2013-07-11 | 491.73 |
| 2013-07-10 | 491.73 |
| 2013-07-09 | 494.55 |
| 2013-07-08 | 494.55 |
| 2013-07-05 | 494.55 |
| 2013-07-04 | 494.55 |
| 2013-07-03 | 494.55 |
| 2013-07-02 | 494.55 |
| 2013-06-28 | 494.55 |
| 2013-06-27 | 480.46 |
| 2013-06-26 | 484.22 |
| 2013-06-25 | 478.58 |
| 2013-06-24 | 483.28 |
| 2013-06-21 | 491.73 |
| 2013-06-20 | 485.16 |
| 2013-06-19 | 485.16 |
| 2013-06-18 | 485.16 |
| 2013-06-17 | 485.16 |
| 2013-06-14 | 486.10 |
| 2013-06-13 | 486.10 |
| 2013-06-11 | 486.10 |
| 2013-06-10 | 498.27 |
| 2013-06-07 | 492.65 |
| 2013-06-06 | 492.65 |
| 2013-06-05 | 485.16 |
| 2013-06-04 | 495.46 |
| 2013-06-03 | 495.46 |
| 2013-05-31 | 495.46 |
| 2013-05-30 | 499.20 |
| 2013-05-29 | 494.52 |
| 2013-05-28 | 494.52 |
| 2013-05-27 | 494.52 |
| 2013-05-24 | 494.52 |
| 2013-05-23 | 494.52 |
| 2013-05-22 | 502.01 |
| 2013-05-21 | 503.88 |
| 2013-05-20 | 507.63 |
| 2013-05-16 | 503.88 |
| 2013-05-15 | 502.95 |
| 2013-05-14 | 502.95 |
| 2013-05-13 | 502.95 |
| 2013-05-10 | 503.88 |
| 2013-05-09 | 503.88 |
| 2013-05-08 | 499.20 |
| 2013-05-07 | 499.20 |
| 2013-05-06 | 494.52 |
| 2013-05-03 | 494.52 |
| 2013-05-02 | 494.52 |
| 2013-04-30 | 489.84 |
| 2013-04-29 | 489.84 |
| 2013-04-26 | 497.33 |
| 2013-04-25 | 497.33 |
| 2013-04-24 | 495.46 |
| 2013-04-23 | 495.46 |
| 2013-04-22 | 493.59 |
| 2013-04-19 | 493.59 |
| 2013-04-18 | 493.59 |
| 2013-04-17 | 493.59 |
| 2013-04-16 | 493.59 |
| 2013-04-15 | 493.59 |
| 2013-04-12 | 489.84 |
| 2013-04-11 | 494.52 |
| 2013-04-10 | 494.52 |
| 2013-04-09 | 489.84 |
| 2013-04-08 | 489.84 |
| 2013-04-05 | 475.80 |
| 2013-04-03 | 485.16 |
| 2013-04-02 | 485.16 |
| 2013-03-28 | 485.16 |
| 2013-03-27 | 489.84 |
| 2013-03-26 | 485.16 |
| 2013-03-25 | 480.48 |
| 2013-03-22 | 480.48 |
| 2013-03-21 | 486.10 |
| 2013-03-20 | 486.10 |
| 2013-03-19 | 486.10 |
| 2013-03-18 | 486.10 |
| 2013-03-15 | 486.10 |
| 2013-03-14 | 486.10 |
| 2013-03-13 | 485.16 |
| 2013-03-12 | 485.16 |
| 2013-03-11 | 485.16 |
| 2013-03-08 | 485.16 |
| 2013-03-07 | 489.84 |
| 2013-03-06 | 494.52 |
| 2013-03-05 | 494.52 |
| 2013-03-04 | 494.52 |
| 2013-03-01 | 494.52 |
| 2013-02-28 | 496.39 |
| 2013-02-27 | 494.52 |
| 2013-02-26 | 494.52 |
| 2013-02-25 | 500.14 |
| 2013-02-22 | 500.14 |
| 2013-02-21 | 499.20 |
| 2013-02-20 | 500.14 |
| 2013-02-19 | 499.20 |
| 2013-02-18 | 502.01 |
| 2013-02-15 | 502.01 |
| 2013-02-14 | 501.08 |
| 2013-02-08 | 501.08 |
| 2013-02-07 | 501.08 |
| 2013-02-06 | 500.14 |
| 2013-02-05 | 499.20 |
| 2013-02-04 | 500.14 |
| 2013-02-01 | 503.88 |
| 2013-01-31 | 501.08 |
| 2013-01-30 | 501.08 |
| 2013-01-29 | 501.08 |
| 2013-01-28 | 501.08 |
| 2013-01-25 | 512.31 |
| 2013-01-24 | 507.63 |
| 2013-01-23 | 507.63 |
| 2013-01-22 | 507.63 |
| 2013-01-21 | 504.82 |
| 2013-01-18 | 500.14 |
| 2013-01-17 | 499.20 |
| 2013-01-16 | 499.20 |
| 2013-01-15 | 499.20 |
| 2013-01-14 | 499.20 |
| 2013-01-11 | 503.88 |
| 2013-01-10 | 503.88 |
| 2013-01-09 | 517.93 |
| 2013-01-08 | 513.25 |
| 2013-01-07 | 503.88 |
| 2013-01-04 | 503.88 |
| 2013-01-03 | 494.66 |
| 2013-01-02 | 499.27 |
| 2012-12-31 | 499.27 |
| 2012-12-28 | 499.27 |
| 2012-12-27 | 499.27 |
| 2012-12-24 | 499.27 |
| 2012-12-21 | 499.27 |
| 2012-12-20 | 499.27 |
| 2012-12-19 | 495.59 |
| 2012-12-18 | 495.59 |
| 2012-12-17 | 494.66 |
| 2012-12-14 | 494.66 |
| 2012-12-13 | 494.66 |
| 2012-12-12 | 499.27 |
| 2012-12-11 | 499.27 |
| 2012-12-10 | 499.27 |
| 2012-12-07 | 508.49 |
| 2012-12-06 | 517.71 |
| 2012-12-05 | 517.71 |
| 2012-12-04 | 517.71 |
| 2012-12-03 | 517.71 |
| 2012-11-30 | 517.71 |
| 2012-11-29 | 512.18 |
| 2012-11-28 | 512.18 |
| 2012-11-27 | 504.81 |
| 2012-11-26 | 517.71 |
| 2012-11-23 | 517.71 |
| 2012-11-22 | 517.71 |
| 2012-11-21 | 517.71 |
| 2012-11-20 | 503.88 |
| 2012-11-19 | 494.66 |
| 2012-11-16 | 494.66 |
| 2012-11-15 | 485.45 |
| 2012-11-14 | 485.45 |
| 2012-11-13 | 483.60 |
| 2012-11-12 | 485.45 |
| 2012-11-09 | 494.66 |
| 2012-11-08 | 494.66 |
| 2012-11-07 | 494.66 |
| 2012-11-06 | 491.90 |
| 2012-11-05 | 491.90 |
| 2012-11-02 | 491.90 |
| 2012-11-01 | 490.98 |
| 2012-10-31 | 490.98 |
| 2012-10-30 | 490.05 |
| 2012-10-29 | 494.66 |
| 2012-10-26 | 499.27 |
| 2012-10-25 | 499.27 |
| 2012-10-24 | 503.88 |
| 2012-10-22 | 503.88 |
| 2012-10-19 | 503.88 |
| 2012-10-18 | 503.88 |
| 2012-10-17 | 500.20 |
| 2012-10-16 | 499.27 |
| 2012-10-15 | 499.27 |
| 2012-10-12 | 505.73 |
| 2012-10-11 | 508.49 |
| 2012-10-10 | 503.88 |
| 2012-10-09 | 499.27 |
| 2012-10-08 | 499.27 |
| 2012-10-05 | 499.27 |
| 2012-10-04 | 490.05 |
| 2012-10-03 | 490.05 |
| 2012-09-28 | 499.27 |
| 2012-09-27 | 499.27 |
| 2012-09-26 | 476.23 |
| 2012-09-25 | 476.23 |
| 2012-09-24 | 490.05 |
| 2012-09-21 | 490.05 |
| 2012-09-20 | 480.84 |
| 2012-09-19 | 480.84 |
| 2012-09-18 | 476.23 |
| 2012-09-17 | 476.23 |
| 2012-09-14 | 471.62 |
| 2012-09-13 | 439.35 |
| 2012-09-12 | 439.35 |
| 2012-09-11 | 423.67 |
| 2012-09-10 | 423.67 |
| 2012-09-07 | 423.67 |
| 2012-09-06 | 416.30 |
| 2012-09-05 | 419.06 |
| 2012-09-04 | 419.06 |
| 2012-09-03 | 439.35 |
| 2012-08-31 | 439.35 |
| 2012-08-30 | 420.91 |
| 2012-08-29 | 420.91 |
| 2012-08-28 | 439.35 |
| 2012-08-27 | 453.18 |
| 2012-08-24 | 416.30 |
| 2012-08-23 | 416.30 |
| 2012-08-22 | 424.60 |
| 2012-08-21 | 402.47 |
| 2012-08-20 | 402.47 |
| 2012-08-17 | 402.47 |
| 2012-08-16 | 396.94 |
| 2012-08-15 | 397.86 |
| 2012-08-14 | 396.94 |
| 2012-08-13 | 393.25 |
| 2012-08-10 | 393.25 |
| 2012-08-09 | 393.25 |
| 2012-08-08 | 384.03 |
| 2012-08-07 | 379.42 |
| 2012-08-06 | 379.42 |
| 2012-08-03 | 374.81 |
| 2012-08-02 | 374.81 |
| 2012-08-01 | 367.43 |
| 2012-07-31 | 366.51 |
| 2012-07-30 | 371.12 |
| 2012-07-27 | 362.82 |
| 2012-07-26 | 360.98 |
| 2012-07-25 | 360.98 |
| 2012-07-24 | 362.82 |
| 2012-07-23 | 362.82 |
| 2012-07-20 | 362.82 |
| 2012-07-19 | 362.82 |
| 2012-07-18 | 365.59 |
| 2012-07-17 | 365.59 |
| 2012-07-16 | 356.37 |
| 2012-07-13 | 356.37 |
| 2012-07-12 | 360.98 |
| 2012-07-11 | 360.98 |
| 2012-07-10 | 360.98 |
| 2012-07-09 | 360.52 |
| 2012-07-06 | 360.98 |
| 2012-07-05 | 360.98 |
| 2012-07-04 | 360.98 |
| 2012-07-03 | 360.98 |
| 2012-06-29 | 353.14 |
| 2012-06-28 | 352.68 |
| 2012-06-27 | 352.68 |
| 2012-06-26 | 349.46 |
| 2012-06-25 | 350.84 |
| 2012-06-22 | 352.22 |
| 2012-06-21 | 359.14 |
| 2012-06-20 | 363.73 |
| 2012-06-19 | 363.73 |
| 2012-06-18 | 361.89 |
| 2012-06-15 | 361.89 |
| 2012-06-14 | 359.14 |
| 2012-06-13 | 359.14 |
| 2012-06-12 | 359.14 |
| 2012-06-11 | 356.84 |
| 2012-06-08 | 356.84 |
| 2012-06-07 | 356.84 |
| 2012-06-06 | 363.73 |
| 2012-06-05 | 352.25 |
| 2012-06-04 | 339.39 |
| 2012-06-01 | 345.36 |
| 2012-05-31 | 345.36 |
| 2012-05-30 | 356.84 |
| 2012-05-29 | 356.84 |
| 2012-05-28 | 349.95 |
| 2012-05-25 | 354.55 |
| 2012-05-24 | 350.87 |
| 2012-05-23 | 354.55 |
| 2012-05-22 | 359.14 |
| 2012-05-21 | 358.22 |
| 2012-05-18 | 356.38 |
| 2012-05-17 | 356.38 |
| 2012-05-16 | 356.84 |
| 2012-05-15 | 358.22 |
| 2012-05-14 | 354.55 |
| 2012-05-11 | 352.25 |
| 2012-05-10 | 354.55 |
| 2012-05-09 | 345.36 |
| 2012-05-08 | 347.66 |
| 2012-05-07 | 362.81 |
| 2012-05-04 | 362.81 |
| 2012-05-03 | 359.14 |
| 2012-05-02 | 340.77 |
| 2012-04-30 | 317.81 |
| 2012-04-27 | 303.12 |
| 2012-04-26 | 303.12 |
| 2012-04-25 | 292.56 |
| 2012-04-24 | 292.56 |
| 2012-04-23 | 294.86 |
| 2012-04-20 | 295.78 |
| 2012-04-19 | 272.36 |
| 2012-04-18 | 262.72 |
| 2012-04-17 | 261.80 |
| 2012-04-16 | 261.80 |
| 2012-04-13 | 261.80 |
| 2012-04-12 | 258.13 |
| 2012-04-11 | 262.72 |
| 2012-04-10 | 262.72 |
| 2012-04-05 | 262.72 |
| 2012-04-03 | 262.72 |
| 2012-04-02 | 262.72 |
| 2012-03-30 | 262.72 |
| 2012-03-29 | 262.72 |
| 2012-03-28 | 266.85 |
| 2012-03-27 | 266.85 |
| 2012-03-26 | 263.64 |
| 2012-03-23 | 263.64 |
| 2012-03-22 | 263.64 |
| 2012-03-21 | 264.10 |
| 2012-03-20 | 263.64 |
| 2012-03-19 | 270.98 |
| 2012-03-16 | 269.15 |
| 2012-03-15 | 270.06 |
| 2012-03-14 | 267.77 |
| 2012-03-13 | 267.31 |
| 2012-03-12 | 265.01 |
| 2012-03-09 | 259.50 |
| 2012-03-08 | 261.80 |
| 2012-03-07 | 261.80 |
| 2012-03-06 | 266.39 |
| 2012-03-05 | 266.39 |
| 2012-03-02 | 266.39 |
| 2012-03-01 | 267.31 |
| 2012-02-29 | 267.31 |
| 2012-02-28 | 267.31 |
| 2012-02-27 | 267.31 |
| 2012-02-24 | 267.31 |
| 2012-02-23 | 263.64 |
| 2012-02-22 | 264.10 |
| 2012-02-21 | 264.10 |
| 2012-02-20 | 261.80 |
| 2012-02-17 | 261.80 |
| 2012-02-16 | 261.80 |
| 2012-02-15 | 261.80 |
| 2012-02-14 | 261.80 |
| 2012-02-13 | 255.83 |
| 2012-02-10 | 255.83 |
| 2012-02-09 | 255.83 |
| 2012-02-08 | 258.13 |
| 2012-02-07 | 253.54 |
| 2012-02-06 | 255.83 |
| 2012-02-03 | 253.54 |
| 2012-02-02 | 251.24 |
| 2012-02-01 | 244.35 |
| 2012-01-31 | 248.94 |
| 2012-01-30 | 248.94 |
| 2012-01-27 | 253.54 |
| 2012-01-26 | 252.62 |
| 2012-01-20 | 252.62 |
| 2012-01-19 | 252.62 |
| 2012-01-18 | 251.24 |
| 2012-01-17 | 251.24 |
| 2012-01-16 | 244.35 |
| 2012-01-13 | 244.35 |
| 2012-01-12 | 244.35 |
| 2012-01-11 | 244.35 |
| 2012-01-10 | 244.35 |
| 2012-01-09 | 244.35 |
| 2012-01-06 | 245.73 |
| 2012-01-05 | 244.35 |
| 2012-01-04 | 236.09 |
| 2012-01-03 | 236.09 |
| 2011-12-30 | 236.09 |
| 2011-12-29 | 236.09 |
| 2011-12-28 | 236.09 |
| 2011-12-23 | 236.09 |
| 2011-12-22 | 236.09 |
| 2011-12-21 | 230.25 |
| 2011-12-20 | 239.23 |
| 2011-12-19 | 239.23 |
| 2011-12-16 | 239.23 |
| 2011-12-15 | 239.23 |
| 2011-12-14 | 232.49 |
| 2011-12-13 | 236.99 |
| 2011-12-12 | 236.99 |
| 2011-12-09 | 236.99 |
| 2011-12-08 | 236.99 |
| 2011-12-07 | 239.68 |
| 2011-12-06 | 243.73 |
| 2011-12-05 | 250.47 |
| 2011-12-02 | 250.47 |
| 2011-12-01 | 252.26 |
| 2011-11-30 | 250.47 |
| 2011-11-29 | 250.47 |
| 2011-11-28 | 250.47 |
| 2011-11-25 | 250.47 |
| 2011-11-24 | 250.47 |
| 2011-11-23 | 250.47 |
| 2011-11-22 | 250.47 |
| 2011-11-21 | 250.47 |
| 2011-11-18 | 252.26 |
| 2011-11-17 | 251.81 |
| 2011-11-16 | 253.16 |
| 2011-11-15 | 251.81 |
| 2011-11-14 | 251.81 |
| 2011-11-11 | 251.81 |
| 2011-11-10 | 251.81 |
| 2011-11-09 | 254.06 |
| 2011-11-08 | 254.51 |
| 2011-11-07 | 254.51 |
| 2011-11-04 | 254.96 |
| 2011-11-03 | 254.06 |
| 2011-11-02 | 254.06 |
| 2011-11-01 | 252.71 |
| 2011-10-31 | 252.71 |
| 2011-10-28 | 252.71 |
| 2011-10-27 | 252.26 |
| 2011-10-26 | 250.02 |
| 2011-10-25 | 248.22 |
| 2011-10-24 | 250.47 |
| 2011-10-21 | 240.58 |
| 2011-10-20 | 228.00 |
| 2011-10-19 | 230.25 |
| 2011-10-18 | 230.25 |
| 2011-10-17 | 230.25 |
| 2011-10-14 | 230.25 |
| 2011-10-13 | 232.04 |
| 2011-10-12 | 225.75 |
| 2011-10-11 | 232.49 |
| 2011-10-10 | 232.49 |
| 2011-10-07 | 232.49 |
| 2011-10-06 | 228.00 |
| 2011-10-04 | 228.00 |
| 2011-10-03 | 232.49 |
| 2011-09-30 | 234.74 |
| 2011-09-28 | 234.74 |
| 2011-09-27 | 234.74 |
| 2011-09-26 | 234.74 |
| 2011-09-23 | 234.74 |
| 2011-09-22 | 234.74 |
| 2011-09-21 | 234.74 |
| 2011-09-20 | 234.74 |
| 2011-09-19 | 234.74 |
| 2011-09-16 | 229.35 |
| 2011-09-15 | 228.00 |
| 2011-09-14 | 243.73 |
| 2011-09-12 | 243.73 |
| 2011-09-09 | 247.32 |
| 2011-09-08 | 247.32 |
| 2011-09-07 | 241.48 |
| 2011-09-06 | 241.48 |
| 2011-09-05 | 242.38 |
| 2011-09-02 | 249.57 |
| 2011-09-01 | 248.22 |
| 2011-08-31 | 237.89 |
| 2011-08-30 | 237.89 |
| 2011-08-29 | 236.99 |
| 2011-08-26 | 245.97 |
| 2011-08-25 | 241.48 |
| 2011-08-24 | 249.57 |
| 2011-08-23 | 249.57 |
| 2011-08-22 | 250.02 |
| 2011-08-19 | 250.02 |
| 2011-08-18 | 252.71 |
| 2011-08-17 | 252.71 |
| 2011-08-16 | 250.47 |
| 2011-08-15 | 249.12 |
| 2011-08-12 | 249.12 |
| 2011-08-11 | 250.47 |
| 2011-08-10 | 250.47 |
| 2011-08-09 | 250.02 |
| 2011-08-08 | 256.31 |
| 2011-08-05 | 261.70 |
| 2011-08-04 | 266.19 |
| 2011-08-03 | 268.44 |
| 2011-08-02 | 264.39 |
| 2011-08-01 | 266.19 |
| 2011-07-29 | 269.34 |
| 2011-07-28 | 269.34 |
| 2011-07-27 | 270.69 |
| 2011-07-26 | 270.69 |
| 2011-07-25 | 268.44 |
| 2011-07-22 | 265.29 |
| 2011-07-21 | 264.39 |
| 2011-07-20 | 263.95 |
| 2011-07-19 | 266.19 |
| 2011-07-18 | 266.19 |
| 2011-07-15 | 263.95 |
| 2011-07-14 | 267.99 |
| 2011-07-13 | 267.99 |
| 2011-07-12 | 267.99 |
| 2011-07-11 | 266.64 |
| 2011-07-08 | 266.64 |
| 2011-07-07 | 269.34 |
| 2011-07-06 | 269.34 |
| 2011-07-05 | 271.58 |
| 2011-07-04 | 266.19 |
| 2011-06-30 | 266.64 |
| 2011-06-29 | 261.25 |
| 2011-06-28 | 260.80 |
| 2011-06-27 | 266.19 |
| 2011-06-24 | 266.19 |
| 2011-06-23 | 266.19 |
| 2011-06-22 | 266.19 |
| 2011-06-21 | 263.95 |
| 2011-06-20 | 263.95 |
| 2011-06-17 | 257.66 |
| 2011-06-16 | 269.28 |
| 2011-06-15 | 266.60 |
| 2011-06-14 | 270.17 |
| 2011-06-13 | 268.83 |
| 2011-06-10 | 268.38 |
| 2011-06-09 | 267.49 |
| 2011-06-08 | 266.60 |
| 2011-06-07 | 266.60 |
| 2011-06-03 | 264.36 |
| 2011-06-02 | 262.57 |
| 2011-06-01 | 265.26 |
| 2011-05-31 | 264.36 |
| 2011-05-30 | 259.89 |
| 2011-05-27 | 259.89 |
| 2011-05-26 | 255.42 |
| 2011-05-25 | 255.42 |
| 2011-05-24 | 252.29 |
| 2011-05-23 | 257.66 |
| 2011-05-20 | 256.31 |
| 2011-05-19 | 254.97 |
| 2011-05-18 | 254.97 |
| 2011-05-17 | 248.27 |
| 2011-05-16 | 248.27 |
| 2011-05-13 | 248.71 |
| 2011-05-12 | 250.95 |
| 2011-05-11 | 246.03 |
| 2011-05-09 | 250.95 |
| 2011-05-06 | 253.18 |
| 2011-05-05 | 243.35 |
| 2011-05-04 | 242.01 |
| 2011-05-03 | 235.75 |
| 2011-04-29 | 234.41 |
| 2011-04-28 | 235.30 |
| 2011-04-27 | 235.30 |
| 2011-04-26 | 239.77 |
| 2011-04-21 | 239.77 |
| 2011-04-20 | 239.33 |
| 2011-04-19 | 239.33 |
| 2011-04-18 | 239.33 |
| 2011-04-15 | 239.33 |
| 2011-04-14 | 239.33 |
| 2011-04-13 | 239.33 |
| 2011-04-12 | 241.56 |
| 2011-04-11 | 241.56 |
| 2011-04-08 | 241.56 |
| 2011-04-07 | 243.35 |
| 2011-04-06 | 243.80 |
| 2011-04-04 | 236.64 |
| 2011-04-01 | 230.83 |
| 2011-03-31 | 239.77 |
| 2011-03-30 | 239.77 |
| 2011-03-29 | 239.77 |
| 2011-03-28 | 241.56 |
| 2011-03-25 | 237.54 |
| 2011-03-24 | 239.33 |
| 2011-03-23 | 241.56 |
| 2011-03-22 | 222.34 |
| 2011-03-21 | 235.30 |
| 2011-03-18 | 235.30 |
| 2011-03-17 | 229.49 |
| 2011-03-16 | 234.85 |
| 2011-03-15 | 234.85 |
| 2011-03-14 | 235.30 |
| 2011-03-11 | 239.77 |
| 2011-03-10 | 239.77 |
| 2011-03-09 | 241.11 |
| 2011-03-08 | 237.54 |
| 2011-03-07 | 241.11 |
| 2011-03-04 | 242.90 |
| 2011-03-03 | 242.01 |
| 2011-03-02 | 239.77 |
| 2011-03-01 | 240.67 |
| 2011-02-28 | 241.11 |
| 2011-02-25 | 235.30 |
| 2011-02-24 | 235.30 |
| 2011-02-23 | 236.64 |
| 2011-02-22 | 236.64 |
| 2011-02-21 | 242.01 |
| 2011-02-18 | 242.45 |
| 2011-02-17 | 242.01 |
| 2011-02-16 | 241.56 |
| 2011-02-15 | 241.56 |
| 2011-02-14 | 241.56 |
| 2011-02-11 | 237.54 |
| 2011-02-10 | 237.54 |
| 2011-02-09 | 244.24 |
| 2011-02-08 | 244.24 |
| 2011-02-07 | 244.24 |
| 2011-02-02 | 248.71 |
| 2011-02-01 | 242.45 |
| 2011-01-31 | 241.11 |
| 2011-01-28 | 240.67 |
| 2011-01-27 | 244.69 |
| 2011-01-26 | 244.24 |
| 2011-01-25 | 248.71 |
| 2011-01-24 | 248.71 |
| 2011-01-21 | 251.40 |
| 2011-01-20 | 253.18 |
| 2011-01-19 | 259.89 |
| 2011-01-18 | 261.23 |
| 2011-01-17 | 266.60 |
| 2011-01-14 | 262.13 |
| 2011-01-13 | 262.13 |
| 2011-01-12 | 263.47 |
| 2011-01-11 | 262.13 |
| 2011-01-10 | 262.13 |
| 2011-01-07 | 257.66 |
| 2011-01-06 | 257.66 |
| 2011-01-05 | 254.53 |
| 2011-01-04 | 254.08 |
| 2011-01-03 | 248.71 |
| 2010-12-31 | 240.67 |
| 2010-12-30 | 240.22 |
| 2010-12-29 | 239.77 |
| 2010-12-28 | 238.43 |
| 2010-12-24 | 238.43 |
| 2010-12-23 | 241.56 |
| 2010-12-22 | 241.56 |
| 2010-12-21 | 241.56 |
| 2010-12-20 | 241.56 |
| 2010-12-17 | 240.68 |
| 2010-12-16 | 240.68 |
| 2010-12-15 | 241.56 |
| 2010-12-14 | 243.75 |
| 2010-12-13 | 243.75 |
| 2010-12-10 | 237.18 |
| 2010-12-09 | 237.18 |
| 2010-12-08 | 233.24 |
| 2010-12-07 | 241.12 |
| 2010-12-06 | 236.74 |
| 2010-12-03 | 237.18 |
| 2010-12-02 | 241.56 |
| 2010-12-01 | 239.37 |
| 2010-11-30 | 240.68 |
| 2010-11-29 | 241.56 |
| 2010-11-26 | 237.62 |
| 2010-11-25 | 238.50 |
| 2010-11-24 | 237.18 |
| 2010-11-23 | 237.18 |
| 2010-11-22 | 239.81 |
| 2010-11-19 | 245.94 |
| 2010-11-18 | 239.37 |
| 2010-11-17 | 239.37 |
| 2010-11-16 | 239.37 |
| 2010-11-15 | 242.00 |
| 2010-11-12 | 242.00 |
| 2010-11-11 | 244.19 |
| 2010-11-10 | 243.75 |
| 2010-11-09 | 248.13 |
| 2010-11-08 | 243.75 |
| 2010-11-05 | 244.19 |
| 2010-11-04 | 243.75 |
| 2010-11-03 | 241.56 |
| 2010-11-02 | 240.68 |
| 2010-11-01 | 240.68 |
| 2010-10-29 | 242.87 |
| 2010-10-28 | 234.55 |
| 2010-10-27 | 237.18 |
| 2010-10-26 | 245.94 |
| 2010-10-25 | 245.94 |
| 2010-10-22 | 230.61 |
| 2010-10-21 | 233.24 |
| 2010-10-20 | 239.37 |
| 2010-10-19 | 237.18 |
| 2010-10-18 | 239.37 |
| 2010-10-15 | 243.75 |
| 2010-10-14 | 242.87 |
| 2010-10-13 | 241.56 |
| 2010-10-12 | 241.12 |
| 2010-10-11 | 235.43 |
| 2010-10-08 | 238.93 |
| 2010-10-07 | 230.61 |
| 2010-10-06 | 222.29 |
| 2010-10-05 | 221.86 |
| 2010-10-04 | 216.16 |
| 2010-09-30 | 209.16 |
| 2010-09-29 | 213.10 |
| 2010-09-28 | 206.53 |
| 2010-09-27 | 217.91 |
| 2010-09-24 | 217.91 |
| 2010-09-22 | 217.91 |
| 2010-09-21 | 213.10 |
| 2010-09-20 | 210.03 |
| 2010-09-17 | 209.16 |
| 2010-09-16 | 208.72 |
| 2010-09-15 | 213.10 |
| 2010-09-14 | 209.16 |
| 2010-09-13 | 209.16 |
| 2010-09-10 | 207.84 |
| 2010-09-09 | 210.91 |
| 2010-09-08 | 206.53 |
| 2010-09-07 | 208.72 |
| 2010-09-06 | 208.72 |
| 2010-09-03 | 206.53 |
| 2010-09-02 | 201.27 |
| 2010-09-01 | 201.71 |
| 2010-08-31 | 201.71 |
| 2010-08-30 | 201.71 |
| 2010-08-27 | 201.71 |
| 2010-08-26 | 201.71 |
| 2010-08-25 | 192.52 |
| 2010-08-24 | 192.52 |
| 2010-08-23 | 194.71 |
| 2010-08-20 | 198.21 |
| 2010-08-19 | 197.77 |
| 2010-08-18 | 197.77 |
| 2010-08-17 | 196.89 |
| 2010-08-16 | 198.65 |
| 2010-08-13 | 198.65 |
| 2010-08-12 | 193.39 |
| 2010-08-11 | 196.89 |
| 2010-08-10 | 197.77 |
| 2010-08-09 | 204.34 |
| 2010-08-06 | 204.34 |
| 2010-08-05 | 202.15 |
| 2010-08-04 | 199.96 |
| 2010-08-03 | 199.96 |
| 2010-08-02 | 198.65 |
| 2010-07-30 | 199.96 |
| 2010-07-29 | 193.39 |
| 2010-07-28 | 193.39 |
| 2010-07-27 | 195.58 |
| 2010-07-26 | 195.58 |
| 2010-07-23 | 195.58 |
| 2010-07-22 | 196.89 |
| 2010-07-21 | 199.52 |
| 2010-07-20 | 199.96 |
| 2010-07-19 | 199.96 |
| 2010-07-16 | 197.77 |
| 2010-07-15 | 197.33 |
| 2010-07-14 | 197.33 |
| 2010-07-13 | 196.02 |
| 2010-07-12 | 198.20 |
| 2010-07-09 | 202.55 |
| 2010-07-08 | 198.20 |
| 2010-07-07 | 192.97 |
| 2010-07-06 | 192.97 |
| 2010-07-05 | 192.10 |
| 2010-07-02 | 192.10 |
| 2010-06-30 | 191.67 |
| 2010-06-29 | 191.67 |
| 2010-06-28 | 194.28 |
| 2010-06-25 | 196.02 |
| 2010-06-24 | 200.37 |
| 2010-06-23 | 193.84 |
| 2010-06-22 | 197.33 |
| 2010-06-21 | 200.37 |
| 2010-06-18 | 202.55 |
| 2010-06-17 | 194.28 |
| 2010-06-15 | 194.28 |
| 2010-06-14 | 200.37 |
| 2010-06-11 | 200.37 |
| 2010-06-10 | 200.37 |
| 2010-06-09 | 200.37 |
| 2010-06-08 | 200.37 |
| 2010-06-07 | 200.37 |
| 2010-06-04 | 201.24 |
| 2010-06-03 | 196.02 |
| 2010-06-02 | 198.20 |
| 2010-06-01 | 198.20 |
| 2010-05-31 | 195.15 |
| 2010-05-28 | 195.15 |
| 2010-05-27 | 191.23 |
| 2010-05-26 | 191.67 |
| 2010-05-25 | 191.67 |
| 2010-05-24 | 194.28 |
| 2010-05-20 | 195.15 |
| 2010-05-19 | 195.15 |
| 2010-05-18 | 195.15 |
| 2010-05-17 | 191.67 |
| 2010-05-14 | 191.67 |
| 2010-05-13 | 196.02 |
| 2010-05-12 | 190.36 |
| 2010-05-11 | 196.45 |
| 2010-05-10 | 198.20 |
| 2010-05-07 | 193.84 |
| 2010-05-06 | 193.84 |
| 2010-05-05 | 206.90 |
| 2010-05-04 | 206.90 |
| 2010-05-03 | 200.37 |
| 2010-04-30 | 204.73 |
| 2010-04-29 | 200.37 |
| 2010-04-28 | 204.73 |
| 2010-04-27 | 209.08 |
| 2010-04-26 | 207.34 |
| 2010-04-23 | 218.66 |
| 2010-04-22 | 220.40 |
| 2010-04-21 | 220.83 |
| 2010-04-20 | 220.83 |
| 2010-04-19 | 208.64 |
| 2010-04-16 | 213.43 |
| 2010-04-15 | 216.04 |
| 2010-04-14 | 222.14 |
| 2010-04-13 | 228.67 |
| 2010-04-12 | 234.33 |
| 2010-04-09 | 237.37 |
| 2010-04-08 | 239.55 |
| 2010-04-07 | 226.06 |
| 2010-04-01 | 226.06 |
| 2010-03-31 | 216.04 |
| 2010-03-30 | 223.44 |
| 2010-03-29 | 235.20 |
| 2010-03-26 | 235.20 |
| 2010-03-25 | 226.93 |
| 2010-03-24 | 234.76 |
| 2010-03-23 | 231.28 |
| 2010-03-22 | 235.20 |
| 2010-03-19 | 235.20 |
| 2010-03-18 | 239.55 |
| 2010-03-17 | 248.26 |
| 2010-03-16 | 252.61 |
| 2010-03-15 | 263.49 |
| 2010-03-12 | 191.67 |
| 2010-03-11 | 198.20 |
| 2010-03-10 | 199.94 |
| 2010-03-09 | 204.73 |
| 2010-03-08 | 190.80 |
| 2010-03-05 | 189.49 |
| 2010-03-04 | 191.23 |
| 2010-03-03 | 191.67 |
| 2010-03-02 | 196.02 |
| 2010-03-01 | 191.67 |
| 2010-02-26 | 191.67 |
| 2010-02-25 | 191.67 |
| 2010-02-24 | 193.84 |
| 2010-02-23 | 196.02 |
| 2010-02-22 | 205.16 |
| 2010-02-19 | 204.73 |
| 2010-02-18 | 204.73 |
| 2010-02-17 | 213.43 |
| 2010-02-12 | 191.67 |
| 2010-02-11 | 189.92 |
| 2010-02-10 | 176.43 |
| 2010-02-09 | 154.23 |
| 2010-02-08 | 158.15 |
| 2010-02-05 | 152.49 |
| 2010-02-04 | 152.49 |
| 2010-02-03 | 152.49 |
| 2010-02-02 | 148.57 |
| 2010-02-01 | 145.96 |
| 2010-01-29 | 145.96 |
| 2010-01-28 | 145.96 |
| 2010-01-27 | 144.22 |
| 2010-01-26 | 152.49 |
| 2010-01-25 | 152.49 |
| 2010-01-22 | 156.84 |
| 2010-01-21 | 160.32 |
| 2010-01-20 | 167.29 |
| 2010-01-19 | 167.72 |
| 2010-01-18 | 167.72 |
| 2010-01-15 | 167.72 |
| 2010-01-14 | 168.16 |
| 2010-01-13 | 167.29 |
| 2010-01-12 | 167.29 |
| 2010-01-11 | 162.06 |
| 2010-01-08 | 169.90 |
| 2010-01-07 | 171.64 |
| 2010-01-06 | 173.38 |
| 2010-01-05 | 169.90 |
| 2010-01-04 | 176.43 |
| 2009-12-31 | 176.43 |
| 2009-12-30 | 177.74 |
| 2009-12-29 | 173.82 |
| 2009-12-28 | 174.25 |
| 2009-12-24 | 174.25 |
| 2009-12-23 | 169.46 |
| 2009-12-22 | 167.72 |
| 2009-12-21 | 174.25 |
| 2009-12-18 | 181.65 |
| 2009-12-17 | 184.27 |
| 2009-12-16 | 184.69 |
| 2009-12-15 | 181.72 |
| 2009-12-14 | 182.57 |
| 2009-12-11 | 185.54 |
| 2009-12-10 | 185.97 |
| 2009-12-09 | 181.29 |
| 2009-12-08 | 190.21 |
| 2009-12-07 | 195.31 |
| 2009-12-04 | 184.69 |
| 2009-12-03 | 169.39 |
| 2009-12-02 | 159.20 |
| 2009-12-01 | 159.20 |
| 2009-11-30 | 154.95 |
| 2009-11-27 | 146.45 |
| 2009-11-26 | 146.45 |
| 2009-11-25 | 148.57 |
| 2009-11-24 | 144.32 |
| 2009-11-23 | 140.07 |
| 2009-11-20 | 137.10 |
| 2009-11-19 | 135.83 |
| 2009-11-18 | 117.55 |
| 2009-11-17 | 115.85 |
| 2009-11-16 | 112.46 |
| 2009-11-13 | 108.21 |
| 2009-11-12 | 105.23 |
| 2009-11-11 | 102.26 |
| 2009-11-10 | 106.08 |
| 2009-11-09 | 106.08 |
| 2009-11-06 | 103.11 |
| 2009-11-05 | 99.71 |
| 2009-11-04 | 100.98 |
| 2009-11-03 | 101.83 |
| 2009-11-02 | 100.56 |
| 2009-10-30 | 99.28 |
| 2009-10-29 | 97.16 |
| 2009-10-28 | 98.86 |
| 2009-10-27 | 95.46 |
| 2009-10-23 | 100.56 |
| 2009-10-22 | 98.86 |
| 2009-10-21 | 97.58 |
| 2009-10-20 | 97.58 |
| 2009-10-19 | 92.91 |
| 2009-10-16 | 95.46 |
| 2009-10-15 | 99.28 |
| 2009-10-14 | 97.58 |
| 2009-10-13 | 93.33 |
| 2009-10-12 | 90.36 |
| 2009-10-09 | 88.66 |
| 2009-10-08 | 86.11 |
| 2009-10-07 | 86.54 |
| 2009-10-06 | 82.71 |
| 2009-10-05 | 82.71 |
| 2009-10-02 | 82.71 |
| 2009-09-30 | 82.71 |
| 2009-09-29 | 88.24 |
| 2009-09-28 | 88.24 |
| 2009-09-25 | 89.09 |
| 2009-09-24 | 89.51 |
| 2009-09-23 | 89.51 |
| 2009-09-22 | 89.51 |
| 2009-09-21 | 89.51 |
| 2009-09-18 | 88.66 |
| 2009-09-17 | 89.94 |
| 2009-09-16 | 88.66 |
| 2009-09-15 | 88.66 |
| 2009-09-14 | 88.66 |
| 2009-09-11 | 88.66 |
| 2009-09-10 | 88.66 |
| 2009-09-09 | 84.84 |
| 2009-09-08 | 82.71 |
| 2009-09-07 | 81.86 |
| 2009-09-04 | 82.71 |
| 2009-09-03 | 82.29 |
| 2009-09-02 | 82.71 |
| 2009-09-01 | 83.99 |
| 2009-08-31 | 78.46 |
| 2009-08-28 | 82.71 |
| 2009-08-27 | 80.59 |
| 2009-08-26 | 82.29 |
| 2009-08-25 | 80.59 |
| 2009-08-24 | 76.34 |
| 2009-08-21 | 74.21 |
| 2009-08-20 | 78.46 |
| 2009-08-19 | 76.34 |
| 2009-08-18 | 76.34 |
| 2009-08-17 | 76.34 |
| 2009-08-14 | 76.34 |
| 2009-08-13 | 76.34 |
| 2009-08-12 | 77.61 |
| 2009-08-11 | 80.59 |
| 2009-08-10 | 80.59 |
| 2009-08-07 | 80.16 |
| 2009-08-06 | 81.44 |
| 2009-08-05 | 81.44 |
| 2009-08-04 | 82.71 |
| 2009-08-03 | 82.71 |
| 2009-07-31 | 81.44 |
| 2009-07-30 | 76.34 |
| 2009-07-29 | 74.21 |
| 2009-07-28 | 80.59 |
| 2009-07-27 | 77.61 |
| 2009-07-24 | 74.64 |
| 2009-07-23 | 75.06 |
| 2009-07-22 | 74.21 |
| 2009-07-21 | 73.36 |
| 2009-07-20 | 72.51 |
| 2009-07-17 | 68.69 |
| 2009-07-16 | 72.09 |
| 2009-07-15 | 72.09 |
| 2009-07-14 | 72.09 |
| 2009-07-13 | 65.72 |
| 2009-07-10 | 71.66 |
| 2009-07-09 | 71.66 |
| 2009-07-08 | 71.66 |
| 2009-07-07 | 68.30 |
| 2009-07-06 | 69.56 |
| 2009-07-03 | 72.93 |
| 2009-07-02 | 71.66 |
| 2009-06-30 | 68.30 |
| 2009-06-29 | 64.09 |
| 2009-06-26 | 70.40 |
| 2009-06-25 | 78.40 |
| 2009-06-24 | 75.03 |
| 2009-06-23 | 80.92 |
| 2009-06-22 | 87.23 |
| 2009-06-19 | 89.34 |
| 2009-06-18 | 80.92 |
| 2009-06-17 | 76.71 |
| 2009-06-16 | 72.51 |
| 2009-06-15 | 74.19 |
| 2009-06-12 | 73.35 |
| 2009-06-11 | 72.51 |
| 2009-06-10 | 72.93 |
| 2009-06-09 | 68.30 |
| 2009-06-08 | 76.71 |
| 2009-06-05 | 75.45 |
| 2009-06-04 | 72.51 |
| 2009-06-03 | 72.51 |
| 2009-06-02 | 69.98 |
| 2009-06-01 | 75.87 |
| 2009-05-29 | 71.66 |
| 2009-05-27 | 73.35 |
| 2009-05-26 | 72.51 |
| 2009-05-25 | 70.40 |
| 2009-05-22 | 65.35 |
| 2009-05-21 | 62.83 |
| 2009-05-20 | 61.57 |
| 2009-05-19 | 59.04 |
| 2009-05-18 | 57.36 |
| 2009-05-15 | 56.10 |
| 2009-05-14 | 55.68 |
| 2009-05-13 | 55.68 |
| 2009-05-12 | 48.94 |
| 2009-05-11 | 48.94 |
| 2009-05-08 | 48.52 |
| 2009-05-07 | 47.26 |
| 2009-05-06 | 45.16 |
| 2009-05-05 | 43.89 |
| 2009-05-04 | 42.63 |
| 2009-04-30 | 39.27 |
| 2009-04-29 | 42.63 |
| 2009-04-28 | 43.47 |
| 2009-04-27 | 34.64 |
| 2009-04-24 | 39.69 |
| 2009-04-23 | 44.32 |
| 2009-04-22 | 40.95 |
| 2009-04-21 | 40.95 |
| 2009-04-20 | 49.36 |
| 2009-04-17 | 38.85 |
| 2009-04-16 | 40.11 |
| 2009-04-15 | 39.69 |
| 2009-04-14 | 40.53 |
| 2009-04-09 | 38.85 |
| 2009-04-08 | 39.69 |
| 2009-04-07 | 43.05 |
| 2009-04-06 | 43.05 |
| 2009-04-03 | 43.05 |
| 2009-04-02 | 39.27 |
| 2009-04-01 | 38.85 |
| 2009-03-31 | 36.32 |
| 2009-03-30 | 37.16 |
| 2009-03-27 | 37.16 |
| 2009-03-26 | 37.16 |
| 2009-03-25 | 37.16 |
| 2009-03-24 | 38.00 |
| 2009-03-23 | 38.00 |
| 2009-03-20 | 38.00 |
| 2009-03-19 | 32.53 |
| 2009-03-18 | 32.53 |
| 2009-03-17 | 31.27 |
| 2009-03-16 | 31.27 |
| 2009-03-13 | 32.53 |
| 2009-03-12 | 32.53 |
| 2009-03-11 | 35.48 |
| 2009-03-10 | 35.48 |
| 2009-03-09 | 35.48 |
| 2009-03-06 | 35.48 |
| 2009-03-05 | 35.48 |
| 2009-03-04 | 36.74 |
| 2009-03-03 | 46.84 |
| 2009-03-02 | 46.84 |
| 2009-02-27 | 46.84 |
| 2009-02-26 | 46.84 |
| 2009-02-25 | 46.84 |
| 2009-02-24 | 46.84 |
| 2009-02-23 | 46.84 |
| 2009-02-20 | 45.16 |
| 2009-02-19 | 45.16 |
| 2009-02-18 | 45.16 |
| 2009-02-17 | 45.16 |
| 2009-02-16 | 45.16 |
| 2009-02-13 | 46.84 |
| 2009-02-12 | 44.74 |
| 2009-02-11 | 44.74 |
| 2009-02-10 | 44.74 |
| 2009-02-09 | 44.74 |
| 2009-02-06 | 44.74 |
| 2009-02-05 | 44.74 |
| 2009-02-04 | 38.00 |
| 2009-02-03 | 30.43 |
| 2009-02-02 | 34.22 |
| 2009-01-30 | 47.26 |
| 2009-01-29 | 47.26 |
| 2009-01-23 | 47.26 |
| 2009-01-22 | 47.26 |
| 2009-01-21 | 47.26 |
| 2009-01-20 | 47.26 |
| 2009-01-19 | 47.26 |
| 2009-01-16 | 47.26 |
| 2009-01-15 | 47.26 |
| 2009-01-14 | 47.26 |
| 2009-01-13 | 42.21 |
| 2009-01-12 | 47.26 |
| 2009-01-09 | 47.26 |
| 2009-01-08 | 45.16 |
| 2009-01-07 | 51.47 |
| 2009-01-06 | 51.47 |
| 2009-01-05 | 55.68 |
| 2009-01-02 | 54.83 |
| 2008-12-31 | 54.83 |
| 2008-12-30 | 54.83 |
| 2008-12-29 | 55.25 |
| 2008-12-24 | 55.25 |
| 2008-12-23 | 45.58 |
| 2008-12-22 | 45.58 |
| 2008-12-19 | 45.58 |
| 2008-12-18 | 43.05 |
| 2008-12-17 | 39.81 |
| 2008-12-16 | 34.95 |
| 2008-12-15 | 37.79 |
| 2008-12-12 | 42.24 |
| 2008-12-11 | 45.48 |
| 2008-12-10 | 45.48 |
| 2008-12-09 | 39.81 |
| 2008-12-08 | 41.03 |
| 2008-12-05 | 41.03 |
| 2008-12-04 | 41.03 |
| 2008-12-03 | 41.03 |
| 2008-12-02 | 41.03 |
| 2008-12-01 | 47.11 |
| 2008-11-28 | 49.94 |
| 2008-11-27 | 41.84 |
| 2008-11-26 | 41.84 |
| 2008-11-25 | 41.84 |
| 2008-11-24 | 41.84 |
| 2008-11-21 | 41.84 |
| 2008-11-20 | 36.16 |
| 2008-11-19 | 41.84 |
| 2008-11-18 | 41.84 |
| 2008-11-17 | 41.84 |
| 2008-11-14 | 41.84 |
| 2008-11-13 | 41.84 |
| 2008-11-12 | 45.08 |
| 2008-11-11 | 41.84 |
| 2008-11-10 | 37.79 |
| 2008-11-07 | 45.48 |
| 2008-11-06 | 33.73 |
| 2008-11-05 | 51.97 |
| 2008-11-04 | 45.89 |
| 2008-11-03 | 51.56 |
| 2008-10-31 | 46.30 |
| 2008-10-30 | 56.02 |
| 2008-10-29 | 65.34 |
| 2008-10-28 | 74.26 |
| 2008-10-27 | 86.42 |
| 2008-10-24 | 102.63 |
| 2008-10-23 | 102.63 |
| 2008-10-22 | 118.43 |
| 2008-10-21 | 122.89 |
| 2008-10-20 | 141.12 |
| 2008-10-17 | 113.16 |
| 2008-10-16 | 113.16 |
| 2008-10-15 | 113.16 |
| 2008-10-14 | 113.16 |
| 2008-10-13 | 113.16 |
| 2008-10-10 | 114.78 |
| 2008-10-09 | 128.97 |
| 2008-10-08 | 128.97 |
| 2008-10-06 | 128.97 |
| 2008-10-03 | 128.97 |
| 2008-10-02 | 128.97 |
| 2008-09-30 | 128.97 |
| 2008-09-29 | 120.86 |
| 2008-09-26 | 139.10 |
| 2008-09-25 | 139.10 |
| 2008-09-24 | 143.15 |
| 2008-09-23 | 143.15 |
| 2008-09-22 | 148.82 |
| 2008-09-19 | 118.84 |
| 2008-09-18 | 118.84 |
| 2008-09-17 | 135.05 |
| 2008-09-16 | 143.15 |
| 2008-09-12 | 143.15 |
| 2008-09-11 | 143.15 |
| 2008-09-10 | 147.20 |
| 2008-09-09 | 147.20 |
| 2008-09-08 | 147.20 |
| 2008-09-05 | 147.20 |
| 2008-09-04 | 149.23 |
| 2008-09-03 | 150.04 |
| 2008-09-02 | 150.85 |
| 2008-09-01 | 150.85 |
| 2008-08-29 | 150.85 |
| 2008-08-28 | 151.26 |
| 2008-08-27 | 146.39 |
| 2008-08-26 | 143.15 |
| 2008-08-25 | 143.15 |
| 2008-08-21 | 143.15 |
| 2008-08-20 | 143.15 |
| 2008-08-19 | 154.90 |
| 2008-08-18 | 154.90 |
| 2008-08-15 | 154.90 |
| 2008-08-14 | 154.90 |
| 2008-08-13 | 155.31 |
| 2008-08-12 | 158.55 |
| 2008-08-11 | 143.15 |
| 2008-08-08 | 150.44 |
| 2008-08-07 | 151.26 |
| 2008-08-05 | 154.09 |
| 2008-08-04 | 154.09 |
| 2008-08-01 | 154.09 |
| 2008-07-31 | 154.09 |
| 2008-07-30 | 154.09 |
| 2008-07-29 | 154.09 |
| 2008-07-28 | 157.33 |
| 2008-07-25 | 162.20 |
| 2008-07-24 | 155.31 |
| 2008-07-23 | 162.20 |
| 2008-07-22 | 157.74 |
| 2008-07-21 | 158.55 |
| 2008-07-18 | 159.36 |
| 2008-07-17 | 151.26 |
| 2008-07-16 | 151.26 |
| 2008-07-15 | 151.26 |
| 2008-07-14 | 151.66 |
| 2008-07-11 | 153.67 |
| 2008-07-10 | 152.87 |
| 2008-07-09 | 152.87 |
| 2008-07-08 | 152.87 |
| 2008-07-07 | 152.87 |
| 2008-07-04 | 143.61 |
| 2008-07-03 | 133.54 |
| 2008-07-02 | 150.45 |
| 2008-06-30 | 150.45 |
| 2008-06-27 | 150.45 |
| 2008-06-26 | 150.45 |
| 2008-06-25 | 149.65 |
| 2008-06-24 | 139.58 |
| 2008-06-23 | 147.63 |
| 2008-06-20 | 147.63 |
| 2008-06-19 | 137.57 |
| 2008-06-18 | 145.62 |
| 2008-06-17 | 140.79 |
| 2008-06-16 | 153.67 |
| 2008-06-13 | 153.67 |
| 2008-06-12 | 153.67 |
| 2008-06-11 | 157.70 |
| 2008-06-10 | 158.91 |
| 2008-06-06 | 158.91 |
| 2008-06-05 | 158.91 |
| 2008-06-04 | 158.91 |
| 2008-06-03 | 158.91 |
| 2008-06-02 | 157.30 |
| 2008-05-30 | 155.69 |
| 2008-05-29 | 149.65 |
| 2008-05-28 | 149.65 |
| 2008-05-27 | 149.65 |
| 2008-05-26 | 144.82 |
| 2008-05-23 | 156.89 |
| 2008-05-22 | 156.89 |
| 2008-05-21 | 151.66 |
| 2008-05-20 | 157.70 |
| 2008-05-19 | 161.73 |
| 2008-05-16 | 163.74 |
| 2008-05-15 | 161.73 |
| 2008-05-14 | 161.73 |
| 2008-05-13 | 161.73 |
| 2008-05-09 | 160.92 |
| 2008-05-08 | 160.92 |
| 2008-05-07 | 153.67 |
| 2008-05-06 | 161.73 |
| 2008-05-05 | 157.30 |
| 2008-05-02 | 157.30 |
| 2008-04-30 | 157.70 |
| 2008-04-29 | 157.70 |
| 2008-04-28 | 157.70 |
| 2008-04-25 | 155.69 |
| 2008-04-24 | 159.31 |
| 2008-04-23 | 159.31 |
| 2008-04-22 | 157.70 |
| 2008-04-21 | 157.70 |
| 2008-04-18 | 159.71 |
| 2008-04-17 | 159.71 |
| 2008-04-16 | 153.67 |
| 2008-04-15 | 157.70 |
| 2008-04-14 | 157.70 |
| 2008-04-11 | 161.73 |
| 2008-04-10 | 159.71 |
| 2008-04-09 | 159.71 |
| 2008-04-08 | 161.32 |
| 2008-04-07 | 159.71 |
| 2008-04-03 | 161.73 |
| 2008-04-02 | 151.66 |
| 2008-04-01 | 146.83 |
| 2008-03-31 | 144.82 |
| 2008-03-28 | 144.82 |
| 2008-03-27 | 138.37 |
| 2008-03-26 | 138.37 |
| 2008-03-25 | 145.62 |
| 2008-03-20 | 129.51 |
| 2008-03-19 | 135.96 |
| 2008-03-18 | 127.50 |
| 2008-03-17 | 127.50 |
| 2008-03-14 | 135.55 |
| 2008-03-13 | 132.74 |
| 2008-03-12 | 145.22 |
| 2008-03-11 | 142.40 |
| 2008-03-10 | 145.62 |
| 2008-03-07 | 155.69 |
| 2008-03-06 | 155.69 |
| 2008-03-05 | 155.69 |
| 2008-03-04 | 157.70 |
| 2008-03-03 | 163.74 |
| 2008-02-29 | 164.95 |
| 2008-02-28 | 164.95 |
| 2008-02-27 | 163.74 |
| 2008-02-26 | 163.74 |
| 2008-02-25 | 163.74 |
| 2008-02-22 | 165.75 |
| 2008-02-21 | 167.77 |
| 2008-02-20 | 163.74 |
| 2008-02-19 | 169.38 |
| 2008-02-18 | 166.96 |
| 2008-02-15 | 166.96 |
| 2008-02-14 | 165.75 |
| 2008-02-13 | 158.10 |
| 2008-02-12 | 161.73 |
| 2008-02-11 | 161.73 |
| 2008-02-06 | 161.73 |
| 2008-02-05 | 161.73 |
| 2008-02-04 | 157.30 |
| 2008-02-01 | 156.89 |
| 2008-01-31 | 155.69 |
| 2008-01-30 | 168.97 |
| 2008-01-29 | 165.75 |
| 2008-01-28 | 167.77 |
| 2008-01-25 | 169.78 |
| 2008-01-24 | 171.79 |
| 2008-01-23 | 163.74 |
| 2008-01-22 | 149.65 |
| 2008-01-21 | 181.05 |
| 2008-01-18 | 180.25 |
| 2008-01-17 | 173.81 |
| 2008-01-16 | 192.73 |
| 2008-01-15 | 199.98 |
| 2008-01-14 | 201.59 |
| 2008-01-11 | 202.80 |
| 2008-01-10 | 204.01 |
| 2008-01-09 | 202.80 |
| 2008-01-08 | 203.60 |
| 2008-01-07 | 203.60 |
| 2008-01-04 | 203.60 |
| 2008-01-03 | 205.62 |
| 2008-01-02 | 206.02 |
| 2007-12-31 | 206.02 |
| 2007-12-28 | 199.98 |
| 2007-12-27 | 199.58 |
| 2007-12-24 | 199.98 |
| 2007-12-21 | 199.98 |
| 2007-12-20 | 198.77 |
| 2007-12-19 | 194.34 |
| 2007-12-18 | 197.56 |
| 2007-12-17 | 197.56 |
| 2007-12-14 | 199.53 |
| 2007-12-13 | 201.90 |
| 2007-12-12 | 203.48 |
| 2007-12-11 | 206.23 |
| 2007-12-10 | 203.48 |
| 2007-12-07 | 203.48 |
| 2007-12-06 | 203.48 |
| 2007-12-05 | 202.69 |
| 2007-12-04 | 203.48 |
| 2007-12-03 | 198.75 |
| 2007-11-30 | 190.86 |
| 2007-11-29 | 178.25 |
| 2007-11-28 | 166.03 |
| 2007-11-27 | 168.00 |
| 2007-11-26 | 171.16 |
| 2007-11-23 | 168.79 |
| 2007-11-22 | 170.37 |
| 2007-11-21 | 166.03 |
| 2007-11-20 | 166.03 |
| 2007-11-19 | 165.25 |
| 2007-11-16 | 165.25 |
| 2007-11-15 | 172.73 |
| 2007-11-14 | 169.97 |
| 2007-11-13 | 160.12 |
| 2007-11-12 | 168.00 |
| 2007-11-09 | 170.76 |
| 2007-11-08 | 169.97 |
| 2007-11-07 | 171.95 |
| 2007-11-06 | 160.12 |
| 2007-11-05 | 160.91 |
| 2007-11-02 | 162.09 |
| 2007-11-01 | 164.06 |
| 2007-10-31 | 166.03 |
| 2007-10-30 | 164.06 |
| 2007-10-29 | 171.95 |
| 2007-10-26 | 166.03 |
| 2007-10-25 | 155.39 |
| 2007-10-24 | 152.24 |
| 2007-10-23 | 160.91 |
| 2007-10-22 | 162.09 |
| 2007-10-18 | 163.27 |
| 2007-10-17 | 160.91 |
| 2007-10-16 | 156.18 |
| 2007-10-15 | 162.09 |
| 2007-10-12 | 171.55 |
| 2007-10-11 | 171.95 |
| 2007-10-10 | 173.92 |
| 2007-10-09 | 164.06 |
| 2007-10-08 | 164.06 |
| 2007-10-05 | 168.00 |
| 2007-10-04 | 168.00 |
| 2007-10-03 | 169.97 |
| 2007-10-02 | 171.16 |
| 2007-09-28 | 164.06 |
| 2007-09-27 | 175.89 |
| 2007-09-25 | 179.83 |
| 2007-09-24 | 179.83 |
| 2007-09-21 | 181.40 |
| 2007-09-20 | 180.22 |
| 2007-09-19 | 177.86 |
| 2007-09-18 | 173.52 |
| 2007-09-17 | 171.95 |
| 2007-09-14 | 177.86 |
| 2007-09-13 | 173.92 |
| 2007-09-12 | 173.92 |
| 2007-09-11 | 165.25 |
| 2007-09-10 | 160.91 |
| 2007-09-07 | 159.73 |
| 2007-09-06 | 159.33 |
| 2007-09-05 | 156.18 |
| 2007-09-04 | 161.30 |
| 2007-09-03 | 160.12 |
| 2007-08-31 | 160.12 |
| 2007-08-30 | 155.00 |
| 2007-08-29 | 155.39 |
| 2007-08-28 | 158.15 |
| 2007-08-27 | 156.18 |
| 2007-08-24 | 152.24 |
| 2007-08-23 | 158.15 |
| 2007-08-22 | 145.54 |
| 2007-08-21 | 143.96 |
| 2007-08-20 | 140.42 |
| 2007-08-17 | 114.40 |
| 2007-08-16 | 144.36 |
| 2007-08-15 | 154.21 |
| 2007-08-14 | 169.97 |
| 2007-08-13 | 164.06 |
| 2007-08-10 | 171.95 |
| 2007-08-09 | 173.52 |
| 2007-08-08 | 163.27 |
| 2007-08-07 | 168.79 |
| 2007-08-06 | 197.56 |
| 2007-08-03 | 197.56 |
| 2007-08-02 | 195.59 |
| 2007-08-01 | 201.50 |
| 2007-07-31 | 210.57 |
| 2007-07-30 | 202.69 |
| 2007-07-27 | 206.63 |
| 2007-07-26 | 208.99 |
| 2007-07-25 | 209.39 |
| 2007-07-24 | 208.20 |
| 2007-07-23 | 215.30 |
| 2007-07-20 | 215.69 |
| 2007-07-19 | 207.42 |
| 2007-07-18 | 210.18 |
| 2007-07-17 | 210.57 |
| 2007-07-16 | 214.51 |
| 2007-07-13 | 214.51 |
| 2007-07-12 | 207.02 |
| 2007-07-11 | 213.30 |
| 2007-07-10 | 215.65 |
| 2007-07-09 | 221.53 |
| 2007-07-06 | 205.85 |
| 2007-07-05 | 208.98 |
| 2007-07-04 | 214.08 |
| 2007-07-03 | 190.16 |
| 2007-06-29 | 143.11 |
| 2007-06-28 | 130.17 |
| 2007-06-27 | 128.60 |
| 2007-06-26 | 131.35 |
| 2007-06-25 | 113.70 |
| 2007-06-22 | 111.74 |
| 2007-06-21 | 110.56 |
| 2007-06-20 | 108.21 |
| 2007-06-18 | 107.82 |
| 2007-06-15 | 107.82 |
| 2007-06-14 | 107.43 |
| 2007-06-13 | 99.98 |
| 2007-06-12 | 111.74 |
| 2007-06-11 | 107.03 |
| 2007-06-08 | 99.98 |
| 2007-06-07 | 96.06 |
| 2007-06-06 | 99.98 |
| 2007-06-05 | 95.66 |
| 2007-06-04 | 98.02 |
| 2007-06-01 | 96.45 |
| 2007-05-31 | 92.92 |
| 2007-05-30 | 93.31 |
| 2007-05-29 | 92.13 |
| 2007-05-28 | 92.13 |
| 2007-05-25 | 91.35 |
| 2007-05-23 | 89.39 |
| 2007-05-22 | 85.47 |
| 2007-05-21 | 85.47 |
| 2007-05-18 | 85.08 |
| 2007-05-17 | 89.00 |
| 2007-05-16 | 85.86 |
| 2007-05-15 | 86.25 |
| 2007-05-14 | 88.21 |
| 2007-05-11 | 86.25 |
| 2007-05-10 | 91.35 |
| 2007-05-09 | 92.13 |
| 2007-05-08 | 91.35 |
| 2007-05-07 | 86.64 |
| 2007-05-04 | 88.21 |
| 2007-05-03 | 83.12 |
| 2007-05-02 | 85.86 |
| 2007-04-30 | 84.29 |
| 2007-04-27 | 84.29 |
| 2007-04-26 | 88.21 |
| 2007-04-25 | 92.13 |
| 2007-04-24 | 90.17 |
| 2007-04-23 | 93.70 |
| 2007-04-20 | 93.70 |
| 2007-04-19 | 95.27 |
| 2007-04-18 | 94.09 |
| 2007-04-17 | 94.09 |
| 2007-04-16 | 101.94 |
| 2007-04-13 | 101.94 |
| 2007-04-12 | 102.33 |
| 2007-04-11 | 102.33 |
| 2007-04-10 | 101.94 |
| 2007-04-04 | 101.94 |
| 2007-04-03 | 99.98 |
| 2007-04-02 | 99.98 |
| 2007-03-30 | 98.02 |
| 2007-03-29 | 98.02 |
| 2007-03-28 | 98.02 |
| 2007-03-27 | 98.80 |
| 2007-03-26 | 98.80 |
| 2007-03-23 | 97.23 |
| 2007-03-22 | 96.06 |
| 2007-03-21 | 96.84 |
| 2007-03-20 | 96.84 |
| 2007-03-19 | 97.62 |
| 2007-03-16 | 97.62 |
| 2007-03-15 | 97.62 |
| 2007-03-14 | 96.06 |
| 2007-03-13 | 99.58 |
| 2007-03-12 | 99.58 |
| 2007-03-09 | 99.58 |
| 2007-03-08 | 98.02 |
| 2007-03-07 | 96.06 |
| 2007-03-06 | 94.09 |
| 2007-03-05 | 88.21 |
| 2007-03-02 | 103.51 |
| 2007-03-01 | 103.51 |
| 2007-02-28 | 99.98 |
| 2007-02-27 | 103.51 |
| 2007-02-26 | 107.82 |
| 2007-02-23 | 105.47 |
| 2007-02-22 | 98.41 |
| 2007-02-21 | 104.68 |
| 2007-02-16 | 101.94 |
| 2007-02-15 | 104.68 |
| 2007-02-14 | 96.06 |
| 2007-02-13 | 95.66 |
| 2007-02-12 | 95.27 |
| 2007-02-09 | 90.17 |
| 2007-02-08 | 95.27 |
| 2007-02-07 | 94.09 |
| 2007-02-06 | 89.78 |
| 2007-02-05 | 88.21 |
| 2007-02-02 | 88.21 |
| 2007-02-01 | 89.78 |
| 2007-01-31 | 87.43 |
| 2007-01-30 | 89.00 |
| 2007-01-29 | 88.21 |
| 2007-01-26 | 88.21 |
| 2007-01-25 | 92.13 |
| 2007-01-24 | 89.39 |
| 2007-01-23 | 88.21 |
| 2007-01-22 | 88.21 |
| 2007-01-19 | 91.35 |
| 2007-01-18 | 90.57 |
| 2007-01-17 | 89.00 |
| 2007-01-16 | 85.47 |
| 2007-01-15 | 81.15 |
| 2007-01-12 | 85.47 |
| 2007-01-11 | 87.82 |
| 2007-01-10 | 85.08 |
| 2007-01-09 | 85.08 |
| 2007-01-08 | 87.82 |
| 2007-01-05 | 84.29 |
| 2007-01-04 | 76.45 |
| 2007-01-03 | 81.55 |
| 2007-01-02 | 82.72 |
| 2006-12-29 | 81.15 |
| 2006-12-28 | 81.15 |
| 2006-12-27 | 81.55 |
| 2006-12-22 | 82.33 |
| 2006-12-21 | 79.19 |
| 2006-12-20 | 85.47 |
| 2006-12-19 | 85.47 |
| 2006-12-18 | 83.51 |
| 2006-12-15 | 83.51 |
| 2006-12-14 | 81.94 |
| 2006-12-13 | 81.94 |
| 2006-12-12 | 81.94 |
| 2006-12-11 | 78.88 |
| 2006-12-08 | 78.88 |
| 2006-12-07 | 80.79 |
| 2006-12-06 | 82.70 |
| 2006-12-05 | 81.56 |
| 2006-12-04 | 75.82 |
| 2006-12-01 | 75.06 |
| 2006-11-30 | 75.06 |
| 2006-11-29 | 72.00 |
| 2006-11-28 | 72.38 |
| 2006-11-27 | 72.38 |
| 2006-11-24 | 75.82 |
| 2006-11-23 | 76.59 |
| 2006-11-22 | 73.91 |
| 2006-11-21 | 72.00 |
| 2006-11-20 | 68.56 |
| 2006-11-17 | 68.56 |
| 2006-11-16 | 73.53 |
| 2006-11-15 | 69.33 |
| 2006-11-14 | 69.33 |
| 2006-11-13 | 69.33 |
| 2006-11-10 | 69.71 |
| 2006-11-09 | 68.94 |
| 2006-11-08 | 68.94 |
| 2006-11-07 | 68.56 |
| 2006-11-06 | 66.27 |
| 2006-11-03 | 64.36 |
| 2006-11-02 | 64.36 |
| 2006-11-01 | 64.36 |
| 2006-10-31 | 62.45 |
| 2006-10-27 | 68.18 |
| 2006-10-26 | 68.18 |
| 2006-10-25 | 68.18 |
| 2006-10-24 | 67.41 |
| 2006-10-23 | 65.89 |
| 2006-10-20 | 65.12 |
| 2006-10-19 | 63.59 |
| 2006-10-18 | 63.59 |
| 2006-10-17 | 63.59 |
| 2006-10-16 | 63.97 |
| 2006-10-13 | 63.97 |
| 2006-10-12 | 63.21 |
| 2006-10-11 | 61.68 |
| 2006-10-10 | 60.15 |
| 2006-10-09 | 60.53 |
| 2006-10-06 | 62.45 |
| 2006-10-05 | 60.53 |
| 2006-10-04 | 59.77 |
| 2006-10-03 | 59.77 |
| 2006-09-29 | 57.09 |
| 2006-09-28 | 55.95 |
| 2006-09-27 | 55.95 |
| 2006-09-26 | 56.71 |
| 2006-09-25 | 56.71 |
| 2006-09-22 | 56.71 |
| 2006-09-21 | 60.15 |
| 2006-09-20 | 60.15 |
| 2006-09-19 | 59.01 |
| 2006-09-18 | 59.01 |
| 2006-09-15 | 58.62 |
| 2006-09-14 | 61.30 |
| 2006-09-13 | 61.30 |
| 2006-09-12 | 60.15 |
| 2006-09-11 | 60.15 |
| 2006-09-08 | 60.92 |
| 2006-09-07 | 57.48 |
| 2006-09-06 | 57.48 |
| 2006-09-05 | 57.48 |
| 2006-09-04 | 55.95 |
| 2006-09-01 | 54.80 |
| 2006-08-31 | 54.80 |
| 2006-08-30 | 54.80 |
| 2006-08-29 | 54.80 |
| 2006-08-28 | 54.80 |
| 2006-08-25 | 54.80 |
| 2006-08-24 | 54.80 |
| 2006-08-23 | 54.80 |
| 2006-08-22 | 55.18 |
| 2006-08-21 | 50.98 |
| 2006-08-18 | 52.89 |
| 2006-08-17 | 58.24 |
| 2006-08-16 | 55.95 |
| 2006-08-15 | 55.95 |
| 2006-08-14 | 55.57 |
| 2006-08-11 | 57.48 |
| 2006-08-10 | 58.62 |
| 2006-08-09 | 58.62 |
| 2006-08-08 | 58.62 |
| 2006-08-07 | 58.62 |
| 2006-08-04 | 57.86 |
| 2006-08-03 | 60.53 |
| 2006-08-02 | 60.53 |
| 2006-08-01 | 61.68 |
| 2006-07-31 | 60.53 |
| 2006-07-28 | 60.53 |
| 2006-07-27 | 56.71 |
| 2006-07-26 | 61.68 |
| 2006-07-25 | 62.45 |
| 2006-07-24 | 55.95 |
| 2006-07-21 | 60.53 |
| 2006-07-20 | 62.45 |
| 2006-07-19 | 58.62 |
| 2006-07-18 | 54.80 |
| 2006-07-17 | 60.53 |
| 2006-07-14 | 65.31 |
| 2006-07-13 | 65.31 |
| 2006-07-12 | 66.27 |
| 2006-07-11 | 66.27 |
| 2006-07-10 | 66.27 |
| 2006-07-07 | 65.12 |
| 2006-07-06 | 64.17 |
| 2006-07-05 | 73.66 |
| 2006-07-04 | 73.66 |
| 2006-07-03 | 74.61 |
| 2006-06-30 | 74.61 |
| 2006-06-29 | 74.61 |
| 2006-06-28 | 69.87 |
| 2006-06-27 | 74.61 |
| 2006-06-26 | 74.61 |
| 2006-06-23 | 74.61 |
| 2006-06-22 | 74.61 |
| 2006-06-21 | 76.51 |
| 2006-06-20 | 76.51 |
| 2006-06-19 | 76.51 |
| 2006-06-16 | 77.46 |
| 2006-06-15 | 73.66 |
| 2006-06-14 | 73.66 |
| 2006-06-13 | 73.66 |
| 2006-06-12 | 74.61 |
| 2006-06-09 | 74.61 |
| 2006-06-08 | 74.61 |
| 2006-06-07 | 74.61 |
| 2006-06-06 | 77.46 |
| 2006-06-05 | 78.41 |
| 2006-06-02 | 78.41 |
| 2006-06-01 | 79.36 |
| 2006-05-30 | 79.36 |
| 2006-05-29 | 77.46 |
| 2006-05-26 | 77.46 |
| 2006-05-25 | 74.61 |
| 2006-05-24 | 80.30 |
| 2006-05-23 | 72.71 |
| 2006-05-22 | 78.41 |
| 2006-05-19 | 89.79 |
| 2006-05-18 | 77.46 |
| 2006-05-17 | 77.46 |
| 2006-05-16 | 72.71 |
| 2006-05-15 | 70.82 |
| 2006-05-12 | 74.61 |
| 2006-05-11 | 72.71 |
| 2006-05-10 | 76.51 |
| 2006-05-09 | 76.51 |
| 2006-05-08 | 76.51 |
| 2006-05-04 | 73.66 |
| 2006-05-03 | 70.82 |
| 2006-05-02 | 69.87 |
| 2006-04-28 | 67.02 |
| 2006-04-27 | 66.07 |
| 2006-04-26 | 66.07 |
| 2006-04-25 | 62.27 |
| 2006-04-24 | 58.48 |
| 2006-04-21 | 63.22 |
| 2006-04-20 | 69.87 |
| 2006-04-19 | 67.02 |
| 2006-04-18 | 59.43 |
| 2006-04-13 | 58.48 |
| 2006-04-12 | 58.48 |
| 2006-04-11 | 67.02 |
| 2006-04-10 | 71.76 |
| 2006-04-07 | 72.71 |
| 2006-04-06 | 74.61 |
| 2006-04-04 | 74.61 |
| 2006-04-03 | 74.61 |
| 2006-03-31 | 74.61 |
| 2006-03-30 | 78.41 |
| 2006-03-29 | 78.41 |
| 2006-03-28 | 81.25 |
| 2006-03-27 | 89.79 |
| 2006-03-24 | 62.27 |
| 2006-03-23 | 56.58 |
| 2006-03-22 | 55.63 |
| 2006-03-21 | 49.94 |
| 2006-03-20 | 57.53 |
| 2006-03-17 | 46.14 |
| 2006-03-16 | 38.55 |
| 2006-03-15 | 35.70 |
| 2006-03-14 | 30.01 |
| 2006-03-13 | 30.01 |
| 2006-03-10 | 32.86 |
| 2006-03-09 | 28.11 |
| 2006-03-08 | 28.11 |
| 2006-03-07 | 29.06 |
| 2006-03-06 | 27.16 |
| 2006-03-03 | 32.86 |
| 2006-03-02 | 29.06 |
| 2006-03-01 | 27.16 |
| 2006-02-28 | 30.96 |
| 2006-02-27 | 30.96 |
| 2006-02-24 | 31.91 |
| 2006-02-23 | 30.96 |
| 2006-02-22 | 30.96 |
| 2006-02-21 | 30.96 |
| 2006-02-20 | 30.96 |
| 2006-02-17 | 32.86 |
| 2006-02-16 | 32.86 |
| 2006-02-15 | 30.96 |
| 2006-02-14 | 24.32 |
| 2006-02-13 | 24.32 |
| 2006-02-10 | 23.37 |
| 2006-02-09 | 23.37 |
| 2006-02-08 | 22.42 |
| 2006-02-07 | 23.37 |
| 2006-02-06 | 23.37 |
| 2006-02-03 | 23.37 |
| 2006-02-02 | 23.37 |
| 2006-02-01 | 23.37 |
| 2006-01-27 | 25.26 |
| 2006-01-26 | 25.26 |
| 2006-01-25 | 25.26 |
| 2006-01-24 | 25.26 |
| 2006-01-23 | 23.37 |
| 2006-01-20 | 25.26 |
| 2006-01-19 | 29.06 |
| 2006-01-18 | 30.01 |
| 2006-01-17 | 28.11 |
| 2006-01-16 | 30.01 |
| 2006-01-13 | 29.06 |
| 2006-01-12 | 30.96 |
| 2006-01-11 | 30.96 |
| 2006-01-10 | 30.96 |
| 2006-01-09 | 30.96 |
| 2006-01-06 | 30.01 |
| 2006-01-05 | 30.01 |
| 2006-01-04 | 29.06 |
| 2006-01-03 | 26.21 |
| 2005-12-30 | 26.21 |
| 2005-12-29 | 26.21 |
| 2005-12-28 | 29.06 |
| 2005-12-23 | 29.06 |
| 2005-12-22 | 29.06 |
| 2005-12-21 | 29.06 |
| 2005-12-20 | 27.16 |
| 2005-12-19 | 27.16 |
| 2005-12-16 | 27.16 |
| 2005-12-15 | 28.08 |
| 2005-12-14 | 24.40 |
| 2005-12-13 | 24.40 |
| 2005-12-12 | 24.40 |
| 2005-12-09 | 23.48 |
| 2005-12-08 | 22.55 |
| 2005-12-07 | 21.63 |
| 2005-12-06 | 16.10 |
| 2005-12-05 | 16.10 |
| 2005-12-02 | 16.10 |
| 2005-12-01 | 16.10 |
| 2005-11-30 | 16.10 |
| 2005-11-29 | 16.10 |
| 2005-11-28 | 18.87 |
| 2005-11-25 | 17.03 |
| 2005-11-24 | 14.26 |
| 2005-11-23 | 14.26 |
| 2005-11-22 | 14.26 |
| 2005-11-21 | 14.26 |
| 2005-11-18 | 14.26 |
| 2005-11-17 | 14.26 |
| 2005-11-16 | 14.26 |
| 2005-11-15 | 14.26 |
| 2005-11-14 | 8.73 |
| 2005-11-11 | 8.73 |
| 2005-11-10 | 8.73 |
| 2005-11-09 | 8.73 |
| 2005-11-08 | 8.73 |
| 2005-11-07 | 8.73 |
| 2005-11-04 | 8.73 |
| 2005-11-03 | 6.89 |
| 2005-11-02 | 6.89 |
| 2005-11-01 | 6.89 |
| 2005-10-31 | 8.73 |
| 2005-10-28 | 8.73 |
| 2005-10-27 | 8.73 |
| 2005-10-26 | 8.73 |
| 2005-10-25 | 6.89 |
| 2005-10-24 | 6.89 |
| 2005-10-21 | 10.58 |
| 2005-10-20 | 10.58 |
| 2005-10-19 | 10.58 |
| 2005-10-18 | 11.50 |
| 2005-10-17 | 10.58 |
| 2005-10-14 | 10.58 |
| 2005-10-13 | 12.42 |
| 2005-10-12 | 12.42 |
| 2005-10-10 | 12.42 |
| 2005-10-07 | 17.95 |
| 2005-10-06 | 17.95 |
| 2005-10-05 | 18.87 |
| 2005-10-04 | 18.87 |
| 2005-10-03 | 18.87 |
| 2005-09-30 | 18.87 |
| 2005-09-29 | 18.87 |
| 2005-09-28 | 15.18 |
| 2005-09-27 | 17.95 |
| 2005-09-26 | 17.95 |
| 2005-09-23 | 17.95 |
| 2005-09-22 | 19.79 |
| 2005-09-21 | 17.03 |
| 2005-09-20 | 17.03 |
| 2005-09-16 | 15.18 |
| 2005-09-15 | 15.18 |
| 2005-09-14 | 15.18 |
| 2005-09-13 | 15.18 |
| 2005-09-12 | 15.18 |
| 2005-09-09 | 15.18 |
| 2005-09-08 | 15.18 |
| 2005-09-07 | 15.18 |
| 2005-09-06 | 16.10 |
| 2005-09-05 | 16.10 |
| 2005-09-02 | 16.10 |
| 2005-09-01 | 16.10 |
| 2005-08-31 | 16.10 |
| 2005-08-30 | 16.10 |
| 2005-08-29 | 16.10 |
| 2005-08-26 | 16.10 |
| 2005-08-25 | 16.10 |
| 2005-08-24 | 15.18 |
| 2005-08-23 | 14.26 |
| 2005-08-22 | 14.26 |
| 2005-08-19 | 14.26 |
| 2005-08-18 | 17.03 |
| 2005-08-17 | 17.03 |
| 2005-08-16 | 17.03 |
| 2005-08-15 | 17.03 |
| 2005-08-12 | 17.03 |
| 2005-08-11 | 17.03 |
| 2005-08-10 | 17.03 |
| 2005-08-09 | 17.03 |
| 2005-08-08 | 17.03 |
| 2005-08-05 | 17.03 |
| 2005-08-04 | 17.03 |
| 2005-08-03 | 14.26 |
| 2005-08-02 | 14.26 |
| 2005-08-01 | 15.18 |
| 2005-07-29 | 14.26 |
| 2005-07-28 | 14.26 |
| 2005-07-27 | 14.26 |
| 2005-07-26 | 12.42 |
| 2005-07-25 | 12.42 |
| 2005-07-22 | 12.42 |
| 2005-07-21 | 14.26 |
| 2005-07-20 | 14.26 |
| 2005-07-19 | 14.26 |
| 2005-07-18 | 11.50 |
| 2005-07-15 | 14.26 |
| 2005-07-14 | 14.26 |
| 2005-07-13 | 10.76 |
| 2005-07-12 | 10.76 |
| 2005-07-11 | 10.76 |
| 2005-07-08 | 9.84 |
| 2005-07-07 | 14.42 |
| 2005-07-06 | 16.25 |
| 2005-07-05 | 17.17 |
| 2005-07-04 | 17.17 |
| 2005-06-30 | 15.34 |
| 2005-06-29 | 15.34 |
| 2005-06-28 | 15.34 |
| 2005-06-27 | 15.34 |
| 2005-06-24 | 15.34 |
| 2005-06-23 | 19.91 |
| 2005-06-22 | 20.83 |
| 2005-06-21 | 13.51 |
| 2005-06-20 | 13.51 |
| 2005-06-17 | 13.51 |
| 2005-06-16 | 13.51 |
| 2005-06-15 | 13.51 |
| 2005-06-14 | 13.51 |
| 2005-06-13 | 17.17 |
| 2005-06-10 | 16.25 |
| 2005-06-09 | 16.25 |
| 2005-06-08 | 16.25 |
| 2005-06-07 | 16.25 |
| 2005-06-06 | 16.25 |
| 2005-06-03 | 16.25 |
| 2005-06-02 | 16.25 |
| 2005-06-01 | 17.17 |
| 2005-05-31 | 17.17 |
| 2005-05-30 | 17.17 |
| 2005-05-27 | 14.42 |
| 2005-05-26 | 14.42 |
| 2005-05-25 | 14.42 |
| 2005-05-24 | 16.25 |
| 2005-05-23 | 16.25 |
| 2005-05-20 | 16.25 |
| 2005-05-19 | 16.25 |
| 2005-05-18 | 16.25 |
| 2005-05-17 | 16.25 |
| 2005-05-13 | 16.25 |
| 2005-05-12 | 16.25 |
| 2005-05-11 | 16.25 |
| 2005-05-10 | 17.17 |
| 2005-05-09 | 17.17 |
| 2005-05-06 | 18.08 |
| 2005-05-05 | 18.08 |
| 2005-05-04 | 15.34 |
| 2005-05-03 | 15.34 |
| 2005-04-29 | 15.34 |
| 2005-04-28 | 15.34 |
| 2005-04-27 | 15.34 |
| 2005-04-26 | 15.34 |
| 2005-04-25 | 15.34 |
| 2005-04-22 | 15.34 |
| 2005-04-21 | 11.68 |
| 2005-04-20 | 17.17 |
| 2005-04-19 | 17.17 |
| 2005-04-18 | 17.17 |
| 2005-04-15 | 17.17 |
| 2005-04-14 | 19.91 |
| 2005-04-13 | 19.91 |
| 2005-04-12 | 18.08 |
| 2005-04-11 | 18.08 |
| 2005-04-08 | 18.08 |
| 2005-04-07 | 18.08 |
| 2005-04-06 | 18.08 |
| 2005-04-04 | 17.17 |
| 2005-04-01 | 17.17 |
| 2005-03-31 | 18.08 |
| 2005-03-30 | 15.34 |
| 2005-03-29 | 15.34 |
| 2005-03-24 | 13.51 |
| 2005-03-23 | 11.68 |
| 2005-03-22 | 19.91 |
| 2005-03-21 | 19.91 |
| 2005-03-18 | 19.00 |
| 2005-03-17 | 19.00 |
| 2005-03-16 | 16.25 |
| 2005-03-15 | 16.25 |
| 2005-03-14 | 17.17 |
| 2005-03-11 | 17.17 |
| 2005-03-10 | 17.17 |
| 2005-03-09 | 16.25 |
| 2005-03-08 | 13.51 |
| 2005-03-07 | 12.59 |
| 2005-03-04 | 12.59 |
| 2005-03-03 | 12.59 |
| 2005-03-02 | 12.59 |
| 2005-03-01 | 13.51 |
| 2005-02-28 | 13.51 |
| 2005-02-25 | 10.76 |
| 2005-02-24 | 10.76 |
| 2005-02-23 | 10.76 |
| 2005-02-22 | 10.76 |
| 2005-02-21 | 10.76 |
| 2005-02-18 | 6.18 |
| 2005-02-17 | 5.27 |
| 2005-02-16 | 6.18 |
| 2005-02-15 | 8.93 |
| 2005-02-14 | 6.18 |
| 2005-02-08 | 4.35 |
| 2005-02-07 | 5.27 |
| 2005-02-04 | 8.93 |
| 2005-02-03 | 8.93 |
| 2005-02-02 | 7.10 |
| 2005-02-01 | 7.10 |
| 2005-01-31 | 7.10 |
| 2005-01-28 | 5.27 |
| 2005-01-27 | 5.27 |
| 2005-01-26 | 4.35 |
| 2005-01-25 | 3.44 |
| 2005-01-24 | 2.52 |
| 2005-01-21 | 2.52 |
| 2005-01-20 | 2.52 |
| 2005-01-19 | 9.84 |
| 2005-01-18 | 9.84 |
| 2005-01-17 | 9.84 |
| 2005-01-14 | 9.84 |
| 2005-01-13 | 12.59 |
| 2005-01-12 | 11.68 |
| 2005-01-11 | 11.68 |
| 2005-01-10 | 11.68 |
| 2005-01-07 | 11.68 |
| 2005-01-06 | 13.51 |
| 2005-01-05 | 12.59 |
| 2005-01-04 | 13.51 |
| 2005-01-03 | 14.42 |
| 2004-12-31 | 15.34 |
| 2004-12-30 | 12.59 |
| 2004-12-29 | 15.34 |
| 2004-12-28 | 18.08 |
| 2004-12-24 | 11.68 |
| 2004-12-23 | 11.68 |
| 2004-12-22 | 9.84 |
| 2004-12-21 | 9.66 |
| 2004-12-20 | 9.66 |
| 2004-12-17 | 5.20 |
| 2004-12-16 | 8.77 |
| 2004-12-15 | 3.42 |
| 2004-12-14 | 4.31 |
| 2004-12-13 | 4.31 |
| 2004-12-10 | 1.64 |
| 2004-12-09 | 0.75 |
| 2004-12-08 | 1.64 |
| 2004-12-07 | 6.99 |
| 2004-12-06 | 7.88 |
| 2004-12-03 | 7.88 |
| 2004-12-02 | 7.88 |
| 2004-12-01 | 7.88 |
| 2004-11-30 | 7.88 |
| 2004-11-29 | 6.99 |
| 2004-11-26 | 6.99 |
| 2004-11-25 | 5.20 |
| 2004-11-24 | 4.31 |
| 2004-11-23 | 4.31 |
| 2004-11-22 | -1.04 |
| 2004-11-19 | -1.93 |
| 2004-11-18 | -2.82 |
| 2004-11-17 | 0.75 |
| 2004-11-16 | 0.75 |
| 2004-11-15 | 0.75 |
| 2004-11-12 | 1.64 |
| 2004-11-11 | 0.75 |
| 2004-11-10 | -0.15 |
| 2004-11-09 | -1.04 |
| 2004-11-08 | -1.04 |
| 2004-11-05 | -1.04 |
| 2004-11-04 | -1.93 |
| 2004-11-03 | -4.60 |
| 2004-11-02 | -4.60 |
| 2004-11-01 | -8.17 |
| 2004-10-29 | -8.17 |
| 2004-10-28 | -9.06 |
| 2004-10-27 | -9.06 |
| 2004-10-26 | -9.06 |
| 2004-10-25 | -9.06 |
| 2004-10-21 | -9.06 |
| 2004-10-20 | -9.06 |
| 2004-10-19 | -9.06 |
| 2004-10-18 | -9.06 |
| 2004-10-15 | -4.60 |
| 2004-10-14 | -4.60 |
| 2004-10-13 | -3.71 |
| 2004-10-12 | -3.71 |
| 2004-10-11 | -4.60 |
| 2004-10-08 | -3.71 |
| 2004-10-07 | -3.71 |
| 2004-10-06 | -2.82 |
| 2004-10-05 | -2.82 |
| 2004-10-04 | -2.82 |
| 2004-09-30 | -4.60 |
| 2004-09-28 | -3.71 |
| 2004-09-27 | -2.82 |
| 2004-09-24 | -2.82 |
| 2004-09-23 | -3.71 |
| 2004-09-22 | -7.28 |
| 2004-09-21 | -7.28 |
| 2004-09-20 | -5.49 |
| 2004-09-17 | -5.49 |
| 2004-09-16 | -8.17 |
| 2004-09-15 | -5.49 |
| 2004-09-14 | -6.39 |
| 2004-09-13 | -6.39 |
| 2004-09-10 | -6.39 |
| 2004-09-09 | -7.28 |
| 2004-09-08 | -7.28 |
| 2004-09-07 | -3.71 |
| 2004-09-06 | -3.71 |
| 2004-09-03 | -3.71 |
| 2004-09-02 | -4.60 |
| 2004-09-01 | -6.39 |
| 2004-08-31 | -9.06 |
| 2004-08-30 | -9.95 |
| 2004-08-27 | -9.95 |
| 2004-08-26 | -11.74 |
| 2004-08-25 | -11.74 |
| 2004-08-24 | -12.63 |
| 2004-08-23 | -12.63 |
| 2004-08-20 | -12.63 |
| 2004-08-19 | -12.63 |
| 2004-08-18 | -12.63 |
| 2004-08-17 | -12.63 |
| 2004-08-16 | -12.63 |
| 2004-08-13 | -12.63 |
| 2004-08-12 | -12.63 |
| 2004-08-11 | -14.41 |
| 2004-08-10 | -14.41 |
| 2004-08-09 | -16.19 |
| 2004-08-06 | -16.19 |
| 2004-08-05 | -16.19 |
| 2004-08-04 | -17.98 |
| 2004-08-03 | -16.19 |
| 2004-08-02 | -16.19 |
| 2004-07-30 | -16.19 |
| 2004-07-29 | -16.19 |
| 2004-07-28 | -16.19 |
| 2004-07-27 | -12.63 |
| 2004-07-26 | -12.63 |
| 2004-07-23 | -12.63 |
| 2004-07-22 | -13.52 |
| 2004-07-21 | -13.52 |
| 2004-07-20 | -14.41 |
| 2004-07-19 | -14.23 |
| 2004-07-16 | -14.23 |
| 2004-07-15 | -15.12 |
| 2004-07-14 | -15.12 |
| 2004-07-13 | -15.12 |
| 2004-07-12 | -15.12 |
| 2004-07-09 | -14.23 |
| 2004-07-08 | -14.23 |
| 2004-07-07 | -14.23 |
| 2004-07-06 | -14.23 |
| 2004-07-05 | -15.12 |
| 2004-07-02 | -13.35 |
| 2004-06-30 | -13.35 |
| 2004-06-29 | -12.46 |
| 2004-06-28 | -12.46 |
| 2004-06-25 | -12.46 |
| 2004-06-24 | -12.46 |
| 2004-06-23 | -13.35 |
| 2004-06-21 | -13.35 |
| 2004-06-18 | -13.35 |
| 2004-06-17 | -13.35 |
| 2004-06-16 | -13.35 |
| 2004-06-15 | -13.35 |
| 2004-06-14 | -12.46 |
| 2004-06-11 | -12.46 |
| 2004-06-10 | -12.46 |
| 2004-06-09 | -12.46 |
| 2004-06-08 | -11.58 |
| 2004-06-07 | -11.58 |
| 2004-06-04 | -14.23 |
| 2004-06-03 | -14.23 |
| 2004-06-02 | -14.23 |
| 2004-06-01 | -14.23 |
| 2004-05-31 | -13.35 |
| 2004-05-28 | -13.35 |
| 2004-05-27 | -15.12 |
| 2004-05-25 | -16.88 |
| 2004-05-24 | -16.88 |
| 2004-05-21 | -18.65 |
| 2004-05-20 | -18.65 |
| 2004-05-19 | -18.65 |
| 2004-05-18 | -22.19 |
| 2004-05-17 | -22.19 |
| 2004-05-14 | -18.65 |
| 2004-05-13 | -13.35 |
| 2004-05-12 | -13.35 |
| 2004-05-11 | -15.12 |
| 2004-05-10 | -15.12 |
| 2004-05-07 | -10.70 |
| 2004-05-06 | -10.70 |
| 2004-05-05 | -10.70 |
| 2004-05-04 | -10.70 |
| 2004-05-03 | -10.70 |
| 2004-04-30 | -10.70 |
| 2004-04-29 | -10.70 |
| 2004-04-28 | -9.81 |
| 2004-04-27 | -9.81 |
| 2004-04-26 | -9.81 |
| 2004-04-23 | -9.81 |
| 2004-04-22 | -10.70 |
| 2004-04-21 | -8.93 |
| 2004-04-20 | -8.93 |
| 2004-04-19 | -6.27 |
| 2004-04-16 | -6.27 |
| 2004-04-15 | -6.27 |
| 2004-04-14 | -6.27 |
| 2004-04-13 | -6.27 |
| 2004-04-08 | -6.27 |
| 2004-04-07 | -6.27 |
| 2004-04-06 | -6.27 |
| 2004-04-02 | -6.27 |
| 2004-04-01 | -6.27 |
| 2004-03-31 | -5.39 |
| 2004-03-30 | -4.51 |
| 2004-03-29 | -6.27 |
| 2004-03-26 | -8.04 |
| 2004-03-25 | -6.27 |
| 2004-03-24 | -6.27 |
| 2004-03-23 | -8.04 |
| 2004-03-22 | -8.04 |
| 2004-03-19 | -8.04 |
| 2004-03-18 | -8.04 |
| 2004-03-17 | -8.04 |
| 2004-03-16 | -8.04 |
| 2004-03-15 | -8.04 |
| 2004-03-12 | -8.04 |
| 2004-03-11 | -7.16 |
| 2004-03-10 | -7.16 |
| 2004-03-09 | -7.16 |
| 2004-03-08 | -6.27 |
| 2004-03-05 | -7.16 |
| 2004-03-04 | -7.16 |
| 2004-03-03 | -4.51 |
| 2004-03-02 | -4.51 |
| 2004-03-01 | -6.27 |
| 2004-02-27 | -1.85 |
| 2004-02-26 | -1.85 |
| 2004-02-25 | -0.97 |
| 2004-02-24 | 0.80 |
| 2004-02-23 | -0.08 |
| 2004-02-20 | -0.97 |
| 2004-02-19 | -0.97 |
| 2004-02-18 | 0.80 |
| 2004-02-17 | 0.80 |
| 2004-02-16 | 0.80 |
| 2004-02-13 | 0.80 |
| 2004-02-12 | 0.80 |
| 2004-02-11 | 1.68 |
| 2004-02-10 | 3.45 |
| 2004-02-09 | 3.45 |
| 2004-02-06 | 1.68 |
| 2004-02-05 | -4.51 |
| 2004-02-04 | -4.51 |
| 2004-02-03 | -3.62 |
| 2004-02-02 | -4.51 |
| 2004-01-30 | -0.97 |
| 2004-01-29 | -4.51 |
| 2004-01-28 | -1.85 |
| 2004-01-27 | 0.80 |
| 2004-01-26 | -5.39 |
| 2004-01-21 | -3.62 |
| 2004-01-20 | -2.74 |
| 2004-01-19 | -11.58 |
| 2004-01-16 | -16.88 |
| 2004-01-15 | -16.00 |
| 2004-01-14 | -16.00 |
| 2004-01-13 | -19.54 |
| 2004-01-12 | -17.77 |
| 2004-01-09 | -15.12 |
| 2004-01-08 | -20.42 |
| 2004-01-07 | -20.42 |
| 2004-01-06 | -20.42 |
| 2004-01-05 | -18.65 |
| 2004-01-02 | -23.96 |
| 2003-12-31 | -23.96 |
| 2003-12-30 | -27.50 |
| 2003-12-29 | -27.50 |
| 2003-12-24 | -27.50 |
| 2003-12-23 | -27.50 |
| 2003-12-22 | -27.50 |
| 2003-12-19 | -27.50 |
| 2003-12-18 | -27.50 |
| 2003-12-17 | -27.50 |
| 2003-12-16 | -27.50 |
| 2003-12-15 | -27.50 |
| 2003-12-12 | -27.50 |
| 2003-12-11 | -28.36 |
| 2003-12-10 | -28.36 |
| 2003-12-09 | -28.36 |
| 2003-12-08 | -29.22 |
| 2003-12-05 | -27.50 |
| 2003-12-04 | -27.50 |
| 2003-12-03 | -27.50 |
| 2003-12-02 | -27.50 |
| 2003-12-01 | -27.50 |
| 2003-11-28 | -29.22 |
| 2003-11-27 | -30.08 |
| 2003-11-26 | -30.08 |
| 2003-11-25 | -30.08 |
| 2003-11-24 | -30.95 |
| 2003-11-21 | -30.95 |
| 2003-11-20 | -21.45 |
| 2003-11-19 | -25.77 |
| 2003-11-18 | -25.77 |
| 2003-11-17 | -25.77 |
| 2003-11-14 | -25.77 |
| 2003-11-13 | -28.36 |
| 2003-11-12 | -29.22 |
| 2003-11-11 | -29.22 |
| 2003-11-10 | -29.22 |
| 2003-11-07 | -28.36 |
| 2003-11-06 | -30.08 |
| 2003-11-05 | -30.08 |
| 2003-11-04 | -30.08 |
| 2003-11-03 | -29.22 |
| 2003-10-31 | -29.22 |
| 2003-10-30 | -29.22 |
| 2003-10-29 | -27.50 |
| 2003-10-28 | -28.36 |
| 2003-10-27 | -29.22 |
| 2003-10-24 | -29.22 |
| 2003-10-23 | -30.08 |
| 2003-10-22 | -26.63 |
| 2003-10-21 | -26.63 |
| 2003-10-20 | -25.77 |
| 2003-10-17 | -25.77 |
| 2003-10-16 | -27.50 |
| 2003-10-15 | -28.36 |
| 2003-10-14 | -28.36 |
| 2003-10-13 | -29.22 |
| 2003-10-10 | -29.22 |
| 2003-10-09 | -27.50 |
| 2003-10-08 | -27.50 |
| 2003-10-07 | -23.18 |
| 2003-10-06 | -21.45 |
| 2003-10-03 | -25.77 |
| 2003-10-02 | -28.36 |
| 2003-09-30 | -28.36 |
| 2003-09-29 | -28.36 |
| 2003-09-26 | -27.50 |
| 2003-09-25 | -29.22 |
| 2003-09-24 | -28.36 |
| 2003-09-23 | -33.02 |
| 2003-09-22 | -33.71 |
| 2003-09-19 | -33.71 |
| 2003-09-18 | -33.71 |
| 2003-09-17 | -34.75 |
| 2003-09-16 | -34.75 |
| 2003-09-15 | -34.75 |
| 2003-09-11 | -34.75 |
| 2003-09-10 | -34.40 |
| 2003-09-09 | -33.02 |
| 2003-09-08 | -30.95 |
| 2003-09-05 | -30.95 |
| 2003-09-04 | -30.95 |
| 2003-09-03 | -32.33 |
| 2003-09-02 | -34.40 |
| 2003-09-01 | -34.40 |
| 2003-08-29 | -34.40 |
| 2003-08-28 | -34.40 |
| 2003-08-27 | -35.09 |
| 2003-08-26 | -35.09 |
| 2003-08-25 | -37.85 |
| 2003-08-22 | -37.85 |
| 2003-08-21 | -37.85 |
| 2003-08-20 | -39.58 |
| 2003-08-19 | -39.58 |
| 2003-08-18 | -39.58 |
| 2003-08-15 | -41.31 |
| 2003-08-14 | -41.31 |
| 2003-08-13 | -41.31 |
| 2003-08-12 | -43.03 |
| 2003-08-11 | -43.03 |
| 2003-08-08 | -43.03 |
| 2003-08-07 | -43.03 |
| 2003-08-06 | -43.03 |
| 2003-08-05 | -43.03 |
| 2003-08-04 | -43.03 |
| 2003-08-01 | -43.03 |
| 2003-07-31 | -44.76 |
| 2003-07-30 | -44.76 |
| 2003-07-29 | -44.76 |
| 2003-07-28 | -44.76 |
| 2003-07-25 | -44.76 |
| 2003-07-24 | -44.07 |
| 2003-07-23 | -44.07 |
| 2003-07-22 | -44.07 |
| 2003-07-21 | -44.07 |
| 2003-07-18 | -44.07 |
| 2003-07-17 | -44.07 |
| 2003-07-16 | -44.07 |
| 2003-07-15 | -44.07 |
| 2003-07-14 | -44.07 |
| 2003-07-11 | -44.07 |
| 2003-07-10 | -44.07 |
| 2003-07-09 | -44.07 |
| 2003-07-08 | -44.76 |
| 2003-07-07 | -44.76 |
| 2003-07-04 | -44.76 |
| 2003-07-03 | -44.76 |
| 2003-07-02 | -45.45 |
| 2003-06-30 | -45.45 |
| 2003-06-27 | -45.45 |
| 2003-06-26 | -45.45 |
| 2003-06-25 | -45.45 |
| 2003-06-24 | -45.45 |
| 2003-06-23 | -45.45 |
| 2003-06-20 | -45.45 |
| 2003-06-19 | -46.13 |
| 2003-06-18 | -46.47 |
| 2003-06-17 | -46.47 |
| 2003-06-16 | -46.47 |
| 2003-06-13 | -46.47 |
| 2003-06-12 | -46.47 |
| 2003-06-11 | -46.47 |
| 2003-06-10 | -46.47 |
| 2003-06-09 | -46.47 |
| 2003-06-06 | -46.47 |
| 2003-06-05 | -46.47 |
| 2003-06-03 | -46.47 |
| 2003-06-02 | -46.47 |
| 2003-05-30 | -46.47 |
| 2003-05-29 | -46.47 |
| 2003-05-28 | -46.47 |
| 2003-05-27 | -46.47 |
| 2003-05-26 | -46.47 |
| 2003-05-23 | -46.47 |
| 2003-05-22 | -46.47 |
| 2003-05-21 | -46.81 |
| 2003-05-20 | -46.81 |
| 2003-05-19 | -46.81 |
| 2003-05-16 | -46.81 |
| 2003-05-15 | -47.49 |
| 2003-05-14 | -47.49 |
| 2003-05-13 | -47.49 |
| 2003-05-12 | -48.86 |
| 2003-05-09 | -48.86 |
| 2003-05-07 | -48.86 |
| 2003-05-06 | -50.56 |
| 2003-05-05 | -50.56 |
| 2003-05-02 | -50.56 |
| 2003-04-30 | -50.56 |
| 2003-04-29 | -50.56 |
| 2003-04-28 | -52.27 |
| 2003-04-25 | -52.27 |
| 2003-04-24 | -52.27 |
| 2003-04-23 | -50.90 |
| 2003-04-22 | -50.90 |
| 2003-04-17 | -50.90 |
| 2003-04-16 | -50.90 |
| 2003-04-15 | -50.90 |
| 2003-04-14 | -52.95 |
| 2003-04-11 | -52.95 |
| 2003-04-10 | -52.27 |
| 2003-04-09 | -51.24 |
| 2003-04-08 | -49.54 |
| 2003-04-07 | -49.54 |
| 2003-04-04 | -49.54 |
| 2003-04-03 | -49.54 |
| 2003-04-02 | -49.54 |
| 2003-04-01 | -49.54 |
| 2003-03-31 | -49.54 |
| 2003-03-28 | -49.54 |
| 2003-03-27 | -49.54 |
| 2003-03-26 | -49.54 |
| 2003-03-25 | -49.54 |
| 2003-03-24 | -49.54 |
| 2003-03-21 | -49.54 |
| 2003-03-20 | -49.54 |
| 2003-03-19 | -49.54 |
| 2003-03-18 | -49.54 |
| 2003-03-17 | -49.54 |
| 2003-03-14 | -49.54 |
| 2003-03-13 | -49.54 |
| 2003-03-12 | -49.54 |
| 2003-03-11 | -49.54 |
| 2003-03-10 | -49.54 |
| 2003-03-07 | -49.54 |
| 2003-03-06 | -49.54 |
| 2003-03-05 | -49.54 |
| 2003-03-04 | -49.54 |
| 2003-03-03 | -49.54 |
| 2003-02-28 | -49.54 |
| 2003-02-27 | -49.54 |
| 2003-02-26 | -49.54 |
| 2003-02-25 | -49.54 |
| 2003-02-24 | -49.54 |
| 2003-02-21 | -49.54 |
| 2003-02-20 | -49.54 |
| 2003-02-19 | -49.54 |
| 2003-02-18 | -50.22 |
| 2003-02-17 | -50.22 |
| 2003-02-14 | -50.22 |
| 2003-02-13 | -49.54 |
| 2003-02-12 | -49.54 |
| 2003-02-11 | -49.54 |
| 2003-02-10 | -49.54 |
| 2003-02-07 | -49.54 |
| 2003-02-06 | -50.56 |
| 2003-02-05 | -50.56 |
| 2003-02-04 | -50.56 |
| 2003-01-30 | -50.56 |
| 2003-01-29 | -50.56 |
| 2003-01-28 | -50.56 |
| 2003-01-27 | -50.56 |
| 2003-01-24 | -50.56 |
| 2003-01-23 | -50.56 |
| 2003-01-22 | -50.56 |
| 2003-01-21 | -50.56 |
| 2003-01-20 | -50.56 |
| 2003-01-17 | -50.56 |
| 2003-01-16 | -50.56 |
| 2003-01-15 | -50.56 |
| 2003-01-14 | -50.56 |
| 2003-01-13 | -50.56 |
| 2003-01-10 | -50.56 |
| 2003-01-09 | -50.56 |
| 2003-01-08 | -50.56 |
| 2003-01-07 | -50.56 |
| 2003-01-06 | -50.56 |
| 2003-01-03 | -51.59 |
| 2003-01-02 | -51.24 |
| 2002-12-31 | -51.24 |
| 2002-12-30 | -51.59 |
| 2002-12-27 | -51.59 |
| 2002-12-24 | -51.59 |
| 2002-12-23 | -51.59 |
| 2002-12-20 | -51.59 |
| 2002-12-19 | -50.90 |
| 2002-12-18 | -50.90 |
| 2002-12-17 | -50.90 |
| 2002-12-16 | -50.58 |
| 2002-12-13 | -50.90 |
| 2002-12-12 | -49.92 |
| 2002-12-11 | -49.59 |
| 2002-12-10 | -49.59 |
| 2002-12-09 | -50.25 |
| 2002-12-06 | -50.25 |
| 2002-12-05 | -51.56 |
| 2002-12-04 | -51.89 |
| 2002-12-03 | -50.58 |
| 2002-12-02 | -50.58 |
| 2002-11-29 | -50.58 |
| 2002-11-28 | -50.58 |
| 2002-11-27 | -51.56 |
| 2002-11-26 | -51.56 |
| 2002-11-25 | -51.56 |
| 2002-11-22 | -50.90 |
| 2002-11-21 | -50.90 |
| 2002-11-20 | -49.92 |
| 2002-11-19 | -50.90 |
| 2002-11-18 | -51.56 |
| 2002-11-15 | -51.56 |
| 2002-11-14 | -51.56 |
| 2002-11-13 | -50.90 |
| 2002-11-12 | -52.87 |
| 2002-11-11 | -53.19 |
| 2002-11-08 | -53.19 |
| 2002-11-07 | -53.85 |
| 2002-11-06 | -53.19 |
| 2002-11-05 | -53.19 |
| 2002-11-04 | -53.19 |
| 2002-11-01 | -53.19 |
| 2002-10-31 | -53.19 |
| 2002-10-30 | -53.19 |
| 2002-10-29 | -53.19 |
| 2002-10-28 | -53.19 |
| 2002-10-25 | -53.19 |
| 2002-10-24 | -53.52 |
| 2002-10-23 | -53.52 |
| 2002-10-22 | -50.58 |
| 2002-10-21 | -47.63 |
| 2002-10-18 | -47.63 |
| 2002-10-17 | -50.58 |
| 2002-10-16 | -50.58 |
| 2002-10-15 | -50.58 |
| 2002-10-11 | -50.58 |
| 2002-10-10 | -50.58 |
| 2002-10-09 | -50.58 |
| 2002-10-08 | -50.58 |
| 2002-10-07 | -50.58 |
| 2002-10-04 | -50.58 |
| 2002-10-03 | -50.58 |
| 2002-10-02 | -51.23 |
| 2002-09-30 | -50.90 |
| 2002-09-27 | -50.90 |
| 2002-09-26 | -50.90 |
| 2002-09-25 | -50.90 |
| 2002-09-24 | -50.90 |
| 2002-09-23 | -50.90 |
| 2002-09-20 | -50.90 |
| 2002-09-19 | -50.90 |
| 2002-09-18 | -50.90 |
| 2002-09-17 | -50.90 |
| 2002-09-16 | -50.90 |
| 2002-09-13 | -50.90 |
| 2002-09-12 | -50.58 |
| 2002-09-11 | -50.58 |
| 2002-09-10 | -50.25 |
| 2002-09-09 | -50.25 |
| 2002-09-06 | -50.25 |
| 2002-09-05 | -50.25 |
| 2002-09-04 | -50.25 |
| 2002-09-03 | -50.25 |
| 2002-09-02 | -50.25 |
| 2002-08-30 | -51.56 |
| 2002-08-29 | -51.56 |
| 2002-08-28 | -50.25 |
| 2002-08-27 | -50.25 |
| 2002-08-26 | -50.25 |
| 2002-08-23 | -50.25 |
| 2002-08-22 | -50.25 |
| 2002-08-21 | -50.25 |
| 2002-08-20 | -50.25 |
| 2002-08-19 | -49.92 |
| 2002-08-16 | -49.27 |
| 2002-08-15 | -49.27 |
| 2002-08-14 | -49.27 |
| 2002-08-13 | -49.27 |
| 2002-08-12 | -49.27 |
| 2002-08-09 | -49.27 |
| 2002-08-08 | -49.27 |
| 2002-08-07 | -49.27 |
| 2002-08-06 | -48.94 |
| 2002-08-05 | -48.94 |
| 2002-08-02 | -48.94 |
| 2002-08-01 | -49.59 |
| 2002-07-31 | -49.59 |
| 2002-07-30 | -51.56 |
| 2002-07-29 | -51.56 |
| 2002-07-26 | -51.56 |
| 2002-07-25 | -51.56 |
| 2002-07-24 | -51.56 |
| 2002-07-23 | -49.27 |
| 2002-07-22 | -49.27 |
| 2002-07-19 | -49.27 |
| 2002-07-18 | -49.27 |
| 2002-07-17 | -49.27 |
| 2002-07-16 | -49.27 |
| 2002-07-15 | -49.27 |
| 2002-07-12 | -49.27 |
| 2002-07-11 | -48.94 |
| 2002-07-10 | -49.27 |
| 2002-07-09 | -48.94 |
| 2002-07-08 | -49.92 |
| 2002-07-05 | -49.92 |
| 2002-07-04 | -49.92 |
| 2002-07-03 | -50.25 |
| 2002-07-02 | -50.25 |
| 2002-06-28 | -50.25 |
| 2002-06-27 | -50.25 |
| 2002-06-26 | -50.25 |
| 2002-06-25 | -50.25 |
| 2002-06-24 | -50.25 |
| 2002-06-21 | -51.22 |
| 2002-06-20 | -51.54 |
| 2002-06-19 | -49.28 |
| 2002-06-18 | -49.28 |
| 2002-06-17 | -48.96 |
| 2002-06-14 | -47.66 |
| 2002-06-13 | -47.99 |
| 2002-06-12 | -47.02 |
| 2002-06-11 | -48.96 |
| 2002-06-10 | -48.31 |
| 2002-06-07 | -51.54 |
| 2002-06-06 | -51.54 |
| 2002-06-05 | -51.54 |
| 2002-06-04 | -51.54 |
| 2002-06-03 | -51.54 |
| 2002-05-31 | -51.54 |
| 2002-05-30 | -50.90 |
| 2002-05-29 | -50.90 |
| 2002-05-28 | -50.90 |
| 2002-05-27 | -50.90 |
| 2002-05-24 | -50.90 |
| 2002-05-23 | -48.96 |
| 2002-05-22 | -51.54 |
| 2002-05-21 | -52.19 |
| 2002-05-17 | -52.83 |
| 2002-05-16 | -51.22 |
| 2002-05-15 | -50.25 |
| 2002-05-14 | -51.22 |
| 2002-05-13 | -49.93 |
| 2002-05-10 | -49.28 |
| 2002-05-09 | -48.96 |
| 2002-05-08 | -48.31 |
| 2002-05-07 | -47.34 |
| 2002-05-06 | -47.34 |
| 2002-05-03 | -47.34 |
| 2002-05-02 | -47.34 |
| 2002-04-30 | -46.70 |
| 2002-04-29 | -48.96 |
| 2002-04-26 | -47.34 |
| 2002-04-25 | -47.02 |
| 2002-04-24 | -46.70 |
| 2002-04-23 | -46.70 |
| 2002-04-22 | -46.70 |
| 2002-04-19 | -46.70 |
| 2002-04-18 | -46.70 |
| 2002-04-17 | -46.70 |
| 2002-04-16 | -46.70 |
| 2002-04-15 | -46.70 |
| 2002-04-12 | -46.70 |
| 2002-04-11 | -46.70 |
| 2002-04-10 | -47.99 |
| 2002-04-09 | -47.99 |
| 2002-04-08 | -49.28 |
| 2002-04-04 | -49.28 |
| 2002-04-03 | -49.93 |
| 2002-04-02 | -49.93 |
| 2002-03-28 | -48.31 |
| 2002-03-27 | -47.66 |
| 2002-03-26 | -44.11 |
| 2002-03-25 | -43.79 |
| 2002-03-22 | -43.79 |
| 2002-03-21 | -43.79 |
| 2002-03-20 | -46.70 |
| 2002-03-19 | -46.05 |
| 2002-03-18 | -45.08 |
| 2002-03-15 | -45.73 |
| 2002-03-14 | -45.08 |
| 2002-03-13 | -47.02 |
| 2002-03-12 | -46.37 |
| 2002-03-11 | -46.05 |
| 2002-03-08 | -46.37 |
| 2002-03-07 | -44.11 |
| 2002-03-06 | -44.11 |
| 2002-03-05 | -40.88 |
| 2002-03-04 | -40.23 |
| 2002-03-01 | -36.03 |
| 2002-02-28 | -35.39 |
| 2002-02-27 | -35.39 |
| 2002-02-26 | -35.39 |
| 2002-02-25 | -35.39 |
| 2002-02-22 | -35.39 |
| 2002-02-21 | -35.39 |
| 2002-02-20 | -35.39 |
| 2002-02-19 | -32.97 |
| 2002-02-18 | -32.97 |
| 2002-02-15 | -35.39 |
| 2002-02-11 | -35.39 |
| 2002-02-08 | -35.39 |
| 2002-02-07 | -35.39 |
| 2002-02-06 | -35.39 |
| 2002-02-05 | -35.39 |
| 2002-02-04 | -35.39 |
| 2002-02-01 | -35.39 |
| 2002-01-31 | -35.39 |
| 2002-01-30 | -35.39 |
| 2002-01-29 | -35.39 |
| 2002-01-28 | -35.39 |
| 2002-01-25 | -35.39 |
| 2002-01-24 | -35.39 |
| 2002-01-23 | -35.39 |
| 2002-01-22 | -35.39 |
| 2002-01-21 | -35.39 |
| 2002-01-18 | -35.39 |
| 2002-01-17 | -35.39 |
| 2002-01-16 | -35.39 |
| 2002-01-15 | -35.39 |
| 2002-01-14 | -35.39 |
| 2002-01-11 | -37.33 |
| 2002-01-10 | -37.33 |
| 2002-01-09 | -37.33 |
| 2002-01-08 | -37.33 |
| 2002-01-07 | -37.33 |
| 2002-01-04 | -37.33 |
| 2002-01-03 | -37.33 |
| 2002-01-02 | -37.33 |
| 2001-12-31 | -37.33 |
| 2001-12-28 | -37.33 |
| 2001-12-27 | -37.33 |
| 2001-12-24 | -37.33 |
| 2001-12-21 | -37.33 |
| 2001-12-20 | -37.33 |
| 2001-12-19 | -37.33 |
| 2001-12-18 | -37.33 |
| 2001-12-17 | -37.33 |
| 2001-12-14 | -38.58 |
| 2001-12-13 | -38.58 |
| 2001-12-12 | -38.58 |
| 2001-12-11 | -38.58 |
| 2001-12-10 | -38.58 |
| 2001-12-07 | -38.58 |
| 2001-12-06 | -39.83 |
| 2001-12-05 | -40.46 |
| 2001-12-04 | -41.09 |
| 2001-12-03 | -42.03 |
| 2001-11-30 | -41.09 |
| 2001-11-29 | -41.09 |
| 2001-11-28 | -41.09 |
| 2001-11-27 | -40.46 |
| 2001-11-26 | -40.46 |
| 2001-11-23 | -40.46 |
| 2001-11-22 | -40.46 |
| 2001-11-21 | -40.46 |
| 2001-11-20 | -37.95 |
| 2001-11-19 | -37.95 |
| 2001-11-16 | -37.95 |
| 2001-11-15 | -37.95 |
| 2001-11-14 | -37.95 |
| 2001-11-13 | -37.95 |
| 2001-11-12 | -37.33 |
| 2001-11-09 | -37.33 |
| 2001-11-08 | -37.33 |
| 2001-11-07 | -37.33 |
| 2001-11-06 | -37.33 |
| 2001-11-05 | -37.33 |
| 2001-11-02 | -37.33 |
| 2001-11-01 | -37.33 |
| 2001-10-31 | -37.33 |
| 2001-10-30 | -37.33 |
| 2001-10-29 | -37.33 |
| 2001-10-26 | -37.33 |
| 2001-10-24 | -37.33 |
| 2001-10-23 | -37.33 |
| 2001-10-22 | -37.33 |
| 2001-10-19 | -37.33 |
| 2001-10-18 | -37.33 |
| 2001-10-17 | -37.33 |
| 2001-10-16 | -37.33 |
| 2001-10-15 | -37.33 |
| 2001-10-12 | -37.33 |
| 2001-10-11 | -37.33 |
| 2001-10-10 | -37.33 |
| 2001-10-09 | -37.33 |
| 2001-10-08 | -37.33 |
| 2001-10-05 | -37.33 |
| 2001-10-04 | -37.33 |
| 2001-10-03 | -37.33 |
| 2001-09-28 | -37.33 |
| 2001-09-27 | -37.33 |
| 2001-09-26 | -37.33 |
| 2001-09-25 | -37.33 |
| 2001-09-24 | -37.33 |
| 2001-09-21 | -37.33 |
| 2001-09-20 | -37.33 |
| 2001-09-19 | -37.33 |
| 2001-09-18 | -37.33 |
| 2001-09-17 | -37.33 |
| 2001-09-14 | -37.33 |
| 2001-09-13 | -37.33 |
| 2001-09-12 | -37.33 |
| 2001-09-11 | -37.33 |
| 2001-09-10 | -37.33 |
| 2001-09-07 | -37.33 |
| 2001-09-06 | -37.33 |
| 2001-09-05 | -37.33 |
| 2001-09-04 | -37.33 |
| 2001-09-03 | -37.33 |
| 2001-08-31 | -37.33 |
| 2001-08-30 | -37.33 |
| 2001-08-29 | -37.33 |
| 2001-08-28 | -37.33 |
| 2001-08-27 | -37.33 |
| 2001-08-24 | -37.33 |
| 2001-08-23 | -37.33 |
| 2001-08-22 | -37.33 |
| 2001-08-21 | -37.33 |
| 2001-08-20 | -34.98 |
| 2001-08-17 | -37.33 |
| 2001-08-16 | -35.76 |
| 2001-08-15 | -35.76 |
| 2001-08-14 | -35.76 |
| 2001-08-13 | -35.76 |
| 2001-08-10 | -35.76 |
| 2001-08-09 | -35.76 |
| 2001-08-08 | -34.19 |
| 2001-08-07 | -34.19 |
| 2001-08-06 | -34.19 |
| 2001-08-03 | -34.19 |
| 2001-08-02 | -34.19 |
| 2001-08-01 | -34.19 |
| 2001-07-31 | -34.19 |
| 2001-07-30 | -34.19 |
| 2001-07-27 | -34.19 |
| 2001-07-26 | -34.19 |
| 2001-07-24 | -34.19 |
| 2001-07-23 | -34.19 |
| 2001-07-20 | -34.19 |
| 2001-07-19 | -28.71 |
| 2001-07-18 | -34.98 |
| 2001-07-17 | -34.98 |
| 2001-07-16 | -34.82 |
| 2001-07-13 | -34.82 |
| 2001-07-12 | -34.82 |
| 2001-07-11 | -34.82 |
| 2001-07-10 | -34.82 |
| 2001-07-09 | -34.82 |
| 2001-07-05 | -34.82 |
| 2001-07-04 | -34.82 |
| 2001-07-03 | -34.82 |
| 2001-06-29 | -34.82 |
| 2001-06-28 | -34.82 |
| 2001-06-27 | -34.82 |
| 2001-06-26 | -34.82 |
| 2001-06-22 | -37.92 |
| 2001-06-21 | -37.92 |
| 2001-06-20 | -37.92 |
| 2001-06-19 | -37.92 |
| 2001-06-18 | -39.17 |
| 2001-06-15 | -39.17 |
| 2001-06-14 | -39.17 |
| 2001-06-13 | -39.17 |
| 2001-06-12 | -39.17 |
| 2001-06-11 | -37.92 |
| 2001-06-08 | -37.92 |
| 2001-06-07 | -37.92 |
| 2001-06-06 | -37.92 |
| 2001-06-05 | -37.92 |
| 2001-06-04 | -37.92 |
| 2001-06-01 | -37.92 |
| 2001-05-31 | -37.92 |
| 2001-05-30 | -37.92 |
| 2001-05-29 | -37.92 |
| 2001-05-28 | -37.92 |
| 2001-05-25 | -37.92 |
| 2001-05-24 | -38.85 |
| 2001-05-23 | -37.15 |
| 2001-05-22 | -37.15 |
| 2001-05-21 | -39.48 |
| 2001-05-18 | -39.48 |
| 2001-05-17 | -39.48 |
| 2001-05-16 | -37.15 |
| 2001-05-15 | -37.15 |
| 2001-05-14 | -37.15 |
| 2001-05-11 | -37.15 |
| 2001-05-10 | -37.15 |
| 2001-05-09 | -37.15 |
| 2001-05-08 | -37.15 |
| 2001-05-07 | -37.15 |
| 2001-05-04 | -37.15 |
| 2001-05-03 | -37.15 |
| 2001-05-02 | -37.15 |
| 2001-04-27 | -37.15 |
| 2001-04-26 | -37.15 |
| 2001-04-25 | -37.15 |
| 2001-04-24 | -37.15 |
| 2001-04-23 | -37.15 |
| 2001-04-20 | -37.15 |
| 2001-04-19 | -36.37 |
| 2001-04-18 | -37.92 |
| 2001-04-17 | -37.92 |
| 2001-04-12 | -33.27 |
| 2001-04-11 | -33.27 |
| 2001-04-10 | -33.27 |
| 2001-04-09 | -34.82 |
| 2001-04-06 | -34.82 |
| 2001-04-04 | -34.82 |
| 2001-04-03 | -34.82 |
| 2001-04-02 | -34.82 |
| 2001-03-30 | -34.82 |
| 2001-03-29 | -34.82 |
| 2001-03-28 | -34.82 |
| 2001-03-27 | -34.82 |
| 2001-03-26 | -34.82 |
| 2001-03-23 | -34.82 |
| 2001-03-22 | -34.82 |
| 2001-03-21 | -34.82 |
| 2001-03-20 | -34.82 |
| 2001-03-19 | -34.82 |
| 2001-03-16 | -34.82 |
| 2001-03-15 | -34.82 |
| 2001-03-14 | -34.82 |
| 2001-03-13 | -34.82 |
| 2001-03-12 | -37.92 |
| 2001-03-09 | -34.04 |
| 2001-03-08 | -34.04 |
| 2001-03-07 | -34.04 |
| 2001-03-06 | -34.04 |
| 2001-03-05 | -34.04 |
| 2001-03-02 | -34.04 |
| 2001-03-01 | -37.15 |
| 2001-02-28 | -35.60 |
| 2001-02-27 | -35.60 |
| 2001-02-26 | -33.27 |
| 2001-02-23 | -33.27 |
| 2001-02-22 | -33.27 |
| 2001-02-21 | -33.27 |
| 2001-02-20 | -32.49 |
| 2001-02-19 | -33.27 |
| 2001-02-16 | -33.27 |
| 2001-02-15 | -33.27 |
| 2001-02-14 | -33.27 |
| 2001-02-13 | -35.60 |
| 2001-02-12 | -35.60 |
| 2001-02-09 | -35.60 |
| 2001-02-08 | -35.60 |
| 2001-02-07 | -35.60 |
| 2001-02-06 | -35.60 |
| 2001-02-05 | -34.82 |
| 2001-02-02 | -34.82 |
| 2001-02-01 | -34.82 |
| 2001-01-31 | -34.82 |
| 2001-01-30 | -34.82 |
| 2001-01-29 | -34.82 |
| 2001-01-23 | -34.82 |
| 2001-01-22 | -34.82 |
| 2001-01-19 | -34.82 |
| 2001-01-18 | -37.92 |
| 2001-01-17 | -37.92 |
| 2001-01-16 | -37.92 |
| 2001-01-15 | -37.92 |
| 2001-01-12 | -37.92 |
| 2001-01-11 | -37.92 |
| 2001-01-10 | -37.92 |
| 2001-01-09 | -38.85 |
| 2001-01-08 | -37.92 |
| 2001-01-05 | -38.54 |
| 2001-01-04 | -39.17 |
| 2001-01-03 | -39.17 |
| 2001-01-02 | -39.48 |
| 2000-12-29 | -39.48 |
| 2000-12-28 | -39.48 |
| 2000-12-27 | -39.48 |
| 2000-12-22 | -39.48 |
| 2000-12-21 | -40.10 |
| 2000-12-20 | -40.10 |
| 2000-12-19 | -40.10 |
| 2000-12-18 | -40.10 |
| 2000-12-15 | -40.10 |
| 2000-12-14 | -40.10 |
| 2000-12-13 | -41.29 |
| 2000-12-12 | -41.29 |
| 2000-12-11 | -41.29 |
| 2000-12-08 | -41.29 |
| 2000-12-07 | -41.29 |
| 2000-12-06 | -41.29 |
| 2000-12-05 | -40.10 |
| 2000-12-04 | -40.10 |
| 2000-12-01 | -40.10 |
| 2000-11-30 | -40.10 |
| 2000-11-29 | -40.10 |
| 2000-11-28 | -40.10 |
| 2000-11-27 | -40.10 |
| 2000-11-24 | -40.10 |
| 2000-11-23 | -40.10 |
| 2000-11-22 | -40.10 |
| 2000-11-21 | -40.10 |
| 2000-11-20 | -40.10 |
| 2000-11-17 | -40.10 |
| 2000-11-16 | -40.10 |
| 2000-11-15 | -41.59 |
| 2000-11-14 | -41.59 |
| 2000-11-13 | -46.09 |
| 2000-11-10 | -34.11 |
| 2000-11-09 | -34.11 |
| 2000-11-08 | -34.11 |
| 2000-11-07 | -36.35 |
| 2000-11-06 | -36.35 |
| 2000-11-03 | -36.35 |
| 2000-11-02 | -38.60 |
| 2000-11-01 | -38.60 |
| 2000-10-31 | -33.36 |
| 2000-10-30 | -35.60 |
| 2000-10-27 | -35.60 |
| 2000-10-26 | -35.60 |
| 2000-10-25 | -35.60 |
| 2000-10-24 | -35.60 |
| 2000-10-23 | -34.11 |
| 2000-10-20 | -32.61 |
| 2000-10-19 | -32.61 |
| 2000-10-18 | -32.61 |
| 2000-10-17 | -32.61 |
| 2000-10-16 | -31.86 |
| 2000-10-13 | -31.86 |
| 2000-10-12 | -31.86 |
| 2000-10-11 | -34.11 |
| 2000-10-10 | -32.61 |
| 2000-10-09 | -32.61 |
| 2000-10-05 | -32.61 |
| 2000-10-04 | -32.61 |
| 2000-10-03 | -35.60 |
| 2000-09-29 | -35.60 |
| 2000-09-28 | -37.10 |
| 2000-09-27 | -37.10 |
| 2000-09-26 | -37.10 |
| 2000-09-25 | -37.10 |
| 2000-09-22 | -37.10 |
| 2000-09-21 | -37.10 |
| 2000-09-20 | -37.10 |
| 2000-09-19 | -37.10 |
| 2000-09-18 | -37.10 |
| 2000-09-15 | -37.10 |
| 2000-09-14 | -37.10 |
| 2000-09-12 | -37.10 |
| 2000-09-11 | -37.10 |
| 2000-09-08 | -37.10 |
| 2000-09-07 | -37.10 |
| 2000-09-06 | -34.85 |
| 2000-09-05 | -34.85 |
| 2000-09-04 | -34.85 |
| 2000-09-01 | -35.60 |
| 2000-08-31 | -35.60 |
| 2000-08-30 | -35.60 |
| 2000-08-29 | -35.60 |
| 2000-08-28 | -35.60 |
| 2000-08-25 | -35.60 |
| 2000-08-24 | -35.60 |
| 2000-08-23 | -35.60 |
| 2000-08-22 | -38.60 |
| 2000-08-21 | -38.60 |
| 2000-08-18 | -38.60 |
| 2000-08-17 | -40.10 |
| 2000-08-16 | -38.60 |
| 2000-08-15 | -37.85 |
| 2000-08-14 | -40.10 |
| 2000-08-11 | -40.10 |
| 2000-08-10 | -40.10 |
| 2000-08-09 | -40.10 |
| 2000-08-08 | -40.10 |
| 2000-08-07 | -40.10 |
| 2000-08-04 | -39.35 |
| 2000-08-03 | -38.60 |
| 2000-08-02 | -37.10 |
| 2000-08-01 | -37.10 |
| 2000-07-31 | -37.10 |
| 2000-07-28 | -37.10 |
| 2000-07-27 | -37.10 |
| 2000-07-26 | -37.10 |
| 2000-07-25 | -35.60 |
| 2000-07-24 | -35.60 |
| 2000-07-21 | -32.61 |
| 2000-07-20 | -37.85 |
| 2000-07-19 | -37.85 |
| 2000-07-18 | -34.11 |
| 2000-07-17 | -34.11 |
| 2000-07-14 | -34.11 |
| 2000-07-13 | -34.11 |
| 2000-07-12 | -34.11 |
| 2000-07-11 | -34.85 |
| 2000-07-10 | -36.35 |
| 2000-07-07 | -37.85 |
| 2000-07-06 | -35.60 |
| 2000-07-05 | -34.11 |
| 2000-07-04 | -33.36 |
| 2000-07-03 | -33.36 |
| 2000-06-30 | -33.36 |
| 2000-06-29 | -33.36 |
| 2000-06-28 | -34.85 |
| 2000-06-27 | -34.85 |
| 2000-06-26 | -34.85 |
| 2000-06-23 | -36.20 |
| 2000-06-22 | -36.20 |
| 2000-06-21 | -31.75 |
| 2000-06-20 | -31.75 |
| 2000-06-19 | -31.75 |
| 2000-06-16 | -31.75 |
| 2000-06-15 | -28.78 |
| 2000-06-14 | -28.78 |
| 2000-06-13 | -28.78 |
| 2000-06-12 | -28.78 |
| 2000-06-09 | -28.78 |
| 2000-06-08 | -28.78 |
| 2000-06-07 | -28.78 |
| 2000-06-05 | -28.78 |
| 2000-06-02 | -26.56 |
| 2000-06-01 | -26.56 |
| 2000-05-31 | -25.82 |
| 2000-05-30 | -25.82 |
| 2000-05-29 | -25.82 |
| 2000-05-26 | -25.82 |
| 2000-05-25 | -25.82 |
| 2000-05-24 | -25.82 |
| 2000-05-23 | -25.82 |
| 2000-05-22 | -25.82 |
| 2000-05-19 | -25.82 |
| 2000-05-18 | -25.82 |
| 2000-05-17 | -25.82 |
| 2000-05-16 | -25.82 |
| 2000-05-15 | -25.82 |
| 2000-05-12 | -25.82 |
| 2000-05-10 | -25.82 |
| 2000-05-09 | -25.82 |
| 2000-05-08 | -25.82 |
| 2000-05-05 | -25.82 |
| 2000-05-04 | -25.82 |
| 2000-05-03 | -25.82 |
| 2000-05-02 | -25.82 |
| 2000-04-28 | -25.82 |
| 2000-04-27 | -25.82 |
| 2000-04-26 | -25.82 |
| 2000-04-25 | -25.82 |
| 2000-04-20 | -25.82 |
| 2000-04-19 | -25.82 |
| 2000-04-18 | -24.33 |
| 2000-04-17 | -24.33 |
| 2000-04-14 | -24.33 |
| 2000-04-13 | -24.33 |
| 2000-04-12 | -21.37 |
| 2000-04-11 | -21.37 |
| 2000-04-10 | -21.37 |
| 2000-04-07 | -21.37 |
| 2000-04-06 | -21.37 |
| 2000-04-05 | -21.37 |
| 2000-04-03 | -21.37 |
| 2000-03-31 | -21.37 |
| 2000-03-30 | -21.37 |
| 2000-03-29 | -21.37 |
| 2000-03-28 | -21.37 |
| 2000-03-27 | -19.88 |
| 2000-03-24 | -19.88 |
| 2000-03-23 | -19.88 |
| 2000-03-22 | -19.88 |
| 2000-03-21 | -19.88 |
| 2000-03-20 | -18.40 |
| 2000-03-17 | -16.92 |
| 2000-03-16 | -16.92 |
| 2000-03-15 | -19.88 |
| 2000-03-14 | -19.88 |
| 2000-03-13 | -19.88 |
| 2000-03-10 | -19.88 |
| 2000-03-09 | -19.88 |
| 2000-03-08 | -19.88 |
| 2000-03-07 | -18.40 |
| 2000-03-06 | -18.40 |
| 2000-03-03 | -16.92 |
| 2000-03-02 | -16.92 |
| 2000-03-01 | -12.46 |
| 2000-02-29 | -12.46 |
| 2000-02-28 | -12.46 |
| 2000-02-25 | -9.50 |
| 2000-02-24 | -8.01 |
| 2000-02-23 | -4.30 |
| 2000-02-22 | -18.40 |
| 2000-02-21 | -16.92 |
| 2000-02-18 | -17.66 |
| 2000-02-17 | -16.92 |
| 2000-02-16 | -19.88 |
| 2000-02-15 | -21.37 |
| 2000-02-14 | -21.37 |
| 2000-02-11 | -21.37 |
| 2000-02-10 | -22.85 |
| 2000-02-09 | -25.82 |
| 2000-02-08 | -19.88 |
| 2000-02-03 | -29.53 |
| 2000-02-02 | -30.27 |
| 2000-02-01 | -28.78 |
| 2000-01-31 | -31.75 |
| 2000-01-28 | -31.75 |
| 2000-01-27 | -31.75 |
| 2000-01-26 | -31.75 |
| 2000-01-25 | -31.75 |
| 2000-01-24 | -31.75 |
| 2000-01-21 | -31.75 |
| 2000-01-20 | -34.72 |
| 2000-01-19 | -31.75 |
| 2000-01-18 | -34.72 |
| 2000-01-17 | -34.72 |
| 2000-01-14 | -34.72 |
| 2000-01-13 | -36.20 |
| 2000-01-12 | -33.24 |
| 2000-01-11 | -33.24 |
| 2000-01-10 | -31.75 |
| 2000-01-07 | -30.27 |
| 2000-01-06 | -30.27 |
| 2000-01-05 | -30.27 |
| 2000-01-04 | -30.27 |
| 2000-01-03 | -30.27 |
| 1999-12-30 | -30.27 |
| 1999-12-29 | -30.27 |
| 1999-12-28 | -30.27 |
| 1999-12-24 | -30.27 |
| 1999-12-23 | -30.27 |
| 1999-12-22 | -30.27 |
| 1999-12-21 | -30.27 |
| 1999-12-20 | -30.27 |
| 1999-12-17 | -27.36 |
| 1999-12-16 | -27.36 |
| 1999-12-15 | -30.27 |
| 1999-12-14 | -30.27 |
| 1999-12-13 | -30.27 |
| 1999-12-10 | -31.72 |
| 1999-12-09 | -34.63 |
| 1999-12-08 | -30.27 |
| 1999-12-07 | -24.46 |
| 1999-12-06 | -28.82 |
| 1999-12-03 | -34.63 |
| 1999-12-02 | -33.17 |
| 1999-12-01 | -33.17 |
| 1999-11-30 | -32.45 |
| 1999-11-29 | -32.45 |
| 1999-11-26 | -31.72 |
| 1999-11-25 | -34.63 |
| 1999-11-24 | -30.27 |
| 1999-11-23 | -33.17 |
| 1999-11-22 | -33.17 |
| 1999-11-19 | -33.17 |
| 1999-11-18 | -33.17 |
| 1999-11-17 | -33.90 |
| 1999-11-16 | -30.99 |
| 1999-11-15 | -30.99 |
| 1999-11-12 | -30.99 |
| 1999-11-11 | -27.36 |
| 1999-11-10 | -30.27 |
| 1999-11-09 | -30.27 |
| 1999-11-08 | -30.27 |
| 1999-11-05 | -30.27 |
| 1999-11-04 | -30.27 |
| 1999-11-03 | -30.27 |
| 1999-11-02 | -28.82 |
| 1999-11-01 | -28.82 |
| 1999-10-29 | -28.82 |
| 1999-10-28 | -28.82 |
| 1999-10-27 | -28.82 |
| 1999-10-26 | -28.82 |
| 1999-10-25 | -28.82 |
| 1999-10-22 | -28.82 |
| 1999-10-21 | -28.82 |
| 1999-10-20 | -30.27 |
| 1999-10-19 | -30.27 |
| 1999-10-15 | -30.27 |
| 1999-10-14 | -30.27 |
| 1999-10-13 | -28.82 |
| 1999-10-12 | -28.82 |
| 1999-10-11 | -27.36 |
| 1999-10-08 | -27.36 |
| 1999-10-07 | -27.36 |
| 1999-10-06 | -27.36 |
| 1999-10-05 | -27.36 |
| 1999-10-04 | -27.36 |
| 1999-09-30 | -24.46 |
| 1999-09-29 | -24.46 |
| 1999-09-28 | -24.46 |
| 1999-09-27 | -24.46 |
| 1999-09-24 | -24.46 |
| 1999-09-23 | -24.46 |
| 1999-09-22 | -33.17 |
| 1999-09-21 | -33.17 |
| 1999-09-20 | -33.17 |
| 1999-09-17 | -31.72 |
| 1999-09-15 | -30.27 |
| 1999-09-14 | -30.27 |
| 1999-09-13 | -30.27 |
| 1999-09-10 | -30.27 |
| 1999-09-09 | -30.27 |
| 1999-09-08 | -30.27 |
| 1999-09-07 | -30.27 |
| 1999-09-06 | -30.27 |
| 1999-09-03 | -29.54 |
| 1999-09-02 | -29.54 |
| 1999-09-01 | -29.54 |
| 1999-08-31 | -29.54 |
| 1999-08-30 | -29.54 |
| 1999-08-27 | -28.82 |
| 1999-08-26 | -28.82 |
| 1999-08-25 | -27.36 |
| 1999-08-24 | -27.36 |
| 1999-08-23 | -27.36 |
| 1999-08-20 | -27.36 |
| 1999-08-19 | -30.27 |
| 1999-08-18 | -28.09 |
| 1999-08-17 | -28.09 |
| 1999-08-16 | -28.09 |
| 1999-08-13 | -28.09 |
| 1999-08-12 | -28.09 |
| 1999-08-11 | -30.27 |
| 1999-08-10 | -28.82 |
| 1999-08-09 | -27.36 |
| 1999-08-06 | -25.18 |
| 1999-08-05 | -24.46 |
| 1999-08-04 | -24.46 |
| 1999-08-03 | -24.46 |
| 1999-08-02 | -25.91 |
| 1999-07-30 | -25.91 |
| 1999-07-29 | -23.00 |
| 1999-07-28 | -22.28 |
| 1999-07-27 | -21.55 |
| 1999-07-26 | -21.55 |
| 1999-07-23 | -21.55 |
| 1999-07-22 | -18.65 |
| 1999-07-21 | -21.55 |
| 1999-07-20 | -21.55 |
| 1999-07-19 | -27.36 |
| 1999-07-16 | -30.99 |
| 1999-07-15 | -30.27 |
| 1999-07-14 | -28.09 |
| 1999-07-13 | -25.91 |
| 1999-07-12 | -23.73 |
| 1999-07-09 | -24.46 |
| 1999-07-08 | -25.91 |
| 1999-07-07 | -25.91 |
| 1999-07-06 | -27.36 |
| 1999-07-05 | -27.36 |
| 1999-07-02 | -30.27 |
| 1999-06-30 | -30.27 |
| 1999-06-29 | -29.54 |
| 1999-06-28 | -27.22 |
| 1999-06-25 | -27.22 |
| 1999-06-24 | -29.38 |
| 1999-06-23 | -30.82 |
| 1999-06-22 | -30.82 |
| 1999-06-21 | -30.82 |
| 1999-06-17 | -30.82 |
| 1999-06-16 | -30.82 |
| 1999-06-15 | -27.94 |
| 1999-06-14 | -27.94 |
| 1999-06-11 | -27.94 |
| 1999-06-10 | -29.38 |
| 1999-06-09 | -27.94 |
| 1999-06-08 | -30.82 |
| 1999-06-07 | -23.61 |
| 1999-06-04 | -22.17 |
| 1999-06-03 | -22.17 |
| 1999-06-02 | -23.61 |
| 1999-06-01 | -23.61 |
| 1999-05-31 | -23.61 |
| 1999-05-28 | -19.29 |
| 1999-05-27 | -16.41 |
| 1999-05-26 | -20.73 |
| 1999-05-25 | -27.22 |
| 1999-05-24 | -29.38 |
| 1999-05-21 | -32.26 |
| 1999-05-20 | -32.26 |
| 1999-05-19 | -33.70 |
| 1999-05-18 | -36.59 |
| 1999-05-17 | -36.59 |
| 1999-05-14 | -36.59 |
| 1999-05-13 | -38.03 |
| 1999-05-12 | -38.03 |
| 1999-05-11 | -38.03 |
| 1999-05-10 | -39.47 |
| 1999-05-07 | -36.59 |
| 1999-05-06 | -34.42 |
| 1999-05-05 | -36.59 |
| 1999-05-04 | -32.98 |
| 1999-05-03 | -35.86 |
| 1999-04-30 | -36.59 |
| 1999-04-29 | -36.59 |
| 1999-04-28 | -36.59 |
| 1999-04-27 | -35.14 |
| 1999-04-26 | -35.14 |
| 1999-04-23 | -35.14 |
| 1999-04-22 | -35.14 |
| 1999-04-21 | -36.59 |
| 1999-04-20 | -35.14 |
| 1999-04-19 | -34.42 |
| 1999-04-16 | -33.70 |
| 1999-04-15 | -36.59 |
| 1999-04-14 | -36.59 |
| 1999-04-13 | -32.26 |
| 1999-04-12 | -32.26 |
| 1999-04-09 | -33.70 |
| 1999-04-08 | -33.70 |
| 1999-04-07 | -35.14 |
| 1999-04-01 | -35.14 |
| 1999-03-31 | -35.14 |
| 1999-03-30 | -36.59 |
| 1999-03-29 | -36.59 |
| 1999-03-26 | -36.59 |
| 1999-03-25 | -39.47 |
| 1999-03-24 | -40.19 |
| 1999-03-23 | -39.47 |
| 1999-03-22 | -40.91 |
| 1999-03-19 | -36.59 |
| 1999-03-18 | -36.59 |
| 1999-03-17 | -36.59 |
| 1999-03-16 | -36.59 |
| 1999-03-15 | -36.59 |
| 1999-03-12 | -36.59 |
| 1999-03-11 | -33.70 |
| 1999-03-10 | -42.35 |
| 1999-03-09 | -40.19 |
| 1999-03-08 | -39.47 |
| 1999-03-05 | -44.08 |
| 1999-03-04 | -49.27 |
| 1999-03-03 | -49.27 |
| 1999-03-02 | -49.27 |
| 1999-03-01 | -49.27 |
| 1999-02-26 | -49.27 |
| 1999-02-25 | -49.27 |
| 1999-02-24 | -48.12 |
| 1999-02-23 | -48.12 |
| 1999-02-22 | -48.12 |
| 1999-02-19 | -48.12 |
| 1999-02-15 | -48.12 |
| 1999-02-12 | -48.12 |
| 1999-02-11 | -48.12 |
| 1999-02-10 | -47.54 |
| 1999-02-09 | -46.96 |
| 1999-02-08 | -46.96 |
| 1999-02-05 | -46.96 |
| 1999-02-04 | -46.96 |
| 1999-02-03 | -46.96 |
| 1999-02-02 | -46.96 |
| 1999-02-01 | -46.39 |
| 1999-01-29 | -45.23 |
| 1999-01-28 | -45.23 |
| 1999-01-27 | -45.23 |
| 1999-01-26 | -45.23 |
| 1999-01-25 | -45.23 |
| 1999-01-22 | -45.23 |
| 1999-01-21 | -45.23 |
| 1999-01-20 | -45.23 |
| 1999-01-19 | -45.23 |
| 1999-01-18 | -45.23 |
| 1999-01-15 | -45.23 |
| 1999-01-14 | -45.23 |
| 1999-01-13 | -45.23 |
| 1999-01-12 | -45.23 |
| 1999-01-11 | -44.37 |
| 1999-01-08 | -44.08 |
| 1999-01-07 | -43.50 |
| 1999-01-06 | -43.50 |
| 1999-01-05 | -43.50 |
| 1999-01-04 | -43.50 |
| 1998-12-31 | -43.50 |
| 1998-12-30 | -43.50 |
| 1998-12-29 | -43.50 |
| 1998-12-28 | -43.50 |
| 1998-12-24 | -43.50 |
| 1998-12-23 | -43.50 |
| 1998-12-22 | -43.50 |
| 1998-12-21 | -43.50 |
| 1998-12-18 | -43.50 |
| 1998-12-17 | -43.79 |
| 1998-12-16 | -45.16 |
| 1998-12-15 | -45.16 |
| 1998-12-14 | -42.42 |
| 1998-12-11 | -42.42 |
| 1998-12-10 | -42.42 |
| 1998-12-09 | -42.42 |
| 1998-12-08 | -43.11 |
| 1998-12-07 | -42.42 |
| 1998-12-04 | -42.42 |
| 1998-12-03 | -42.42 |
| 1998-12-02 | -42.42 |
| 1998-12-01 | -42.42 |
| 1998-11-30 | -42.42 |
| 1998-11-27 | -42.42 |
| 1998-11-26 | -41.05 |
| 1998-11-25 | -39.68 |
| 1998-11-24 | -35.57 |
| 1998-11-23 | -37.62 |
| 1998-11-20 | -39.68 |
| 1998-11-19 | -45.71 |
| 1998-11-18 | -45.71 |
| 1998-11-17 | -45.71 |
| 1998-11-16 | -47.90 |
| 1998-11-13 | -48.18 |
| 1998-11-12 | -48.45 |
| 1998-11-11 | -48.73 |
| 1998-11-10 | -49.00 |
| 1998-11-09 | -48.45 |
| 1998-11-06 | -46.26 |
| 1998-11-05 | -46.26 |
| 1998-11-04 | -45.16 |
| 1998-11-03 | -45.99 |
| 1998-11-02 | -47.63 |
| 1998-10-30 | -47.63 |
| 1998-10-29 | -50.10 |
| 1998-10-27 | -49.00 |
| 1998-10-26 | -50.10 |
| 1998-10-23 | -51.74 |
| 1998-10-22 | -50.10 |
| 1998-10-21 | -52.29 |
| 1998-10-20 | -53.39 |
| 1998-10-19 | -51.74 |
| 1998-10-16 | -54.48 |
| 1998-10-15 | -50.92 |
| 1998-10-14 | -50.92 |
| 1998-10-13 | -50.92 |
| 1998-10-12 | -50.92 |
| 1998-10-09 | -50.92 |
| 1998-10-08 | -50.92 |
| 1998-10-07 | -50.92 |
| 1998-10-05 | -50.92 |
| 1998-09-30 | -50.92 |
| 1998-09-29 | -50.92 |
| 1998-09-28 | -50.65 |
| 1998-09-25 | -50.65 |
| 1998-09-24 | -50.65 |
| 1998-09-23 | -50.65 |
| 1998-09-22 | -50.65 |
| 1998-09-21 | -49.28 |
| 1998-09-18 | -47.90 |
| 1998-09-17 | -47.90 |
| 1998-09-16 | -47.90 |
| 1998-09-15 | -47.90 |
| 1998-09-14 | -46.81 |
| 1998-09-11 | -46.81 |
| 1998-09-10 | -46.81 |
| 1998-09-09 | -46.81 |
| 1998-09-08 | -46.81 |
| 1998-09-07 | -46.81 |
| 1998-09-04 | -46.81 |
| 1998-09-03 | -46.81 |
| 1998-09-02 | -46.81 |
| 1998-09-01 | -46.81 |
| 1998-08-31 | -46.81 |
| 1998-08-28 | -46.81 |
| 1998-08-27 | -46.81 |
| 1998-08-26 | -46.26 |
| 1998-08-25 | -46.26 |
| 1998-08-24 | -46.26 |
| 1998-08-21 | -46.26 |
| 1998-08-20 | -46.26 |
| 1998-08-19 | -46.26 |
| 1998-08-18 | -46.26 |
| 1998-08-14 | -46.26 |
| 1998-08-13 | -46.26 |
| 1998-08-12 | -46.26 |
| 1998-08-11 | -45.71 |
| 1998-08-10 | -45.71 |
| 1998-08-07 | -45.16 |
| 1998-08-06 | -45.16 |
| 1998-08-05 | -45.16 |
| 1998-08-04 | -45.16 |
| 1998-08-03 | -45.16 |
| 1998-07-31 | -45.16 |
| 1998-07-30 | -45.16 |
| 1998-07-29 | -45.16 |
| 1998-07-28 | -45.16 |
| 1998-07-27 | -45.16 |
| 1998-07-24 | -45.16 |
| 1998-07-23 | -45.16 |
| 1998-07-22 | -45.16 |
| 1998-07-21 | -45.16 |
| 1998-07-20 | -45.16 |
| 1998-07-17 | -45.16 |
| 1998-07-16 | -45.16 |
| 1998-07-15 | -45.16 |
| 1998-07-14 | -45.16 |
| 1998-07-13 | -45.16 |
| 1998-07-10 | -45.16 |
| 1998-07-09 | -44.48 |
| 1998-07-08 | -44.48 |
| 1998-07-07 | -43.11 |
| 1998-07-06 | -42.42 |
| 1998-07-03 | -42.42 |
| 1998-07-02 | -41.05 |
| 1998-06-30 | -39.68 |
| 1998-06-29 | -43.24 |
| 1998-06-26 | -43.92 |
| 1998-06-25 | -43.24 |
| 1998-06-24 | -43.24 |
| 1998-06-23 | -43.24 |
| 1998-06-22 | -43.24 |
| 1998-06-19 | -43.24 |
| 1998-06-18 | -43.24 |
| 1998-06-17 | -43.24 |
| 1998-06-16 | -43.24 |
| 1998-06-15 | -43.24 |
| 1998-06-12 | -43.24 |
| 1998-06-11 | -43.24 |
| 1998-06-10 | -40.54 |
| 1998-06-09 | -39.19 |
| 1998-06-08 | -37.84 |
| 1998-06-05 | -37.84 |
| 1998-06-04 | -36.49 |
| 1998-06-03 | -36.49 |
| 1998-06-02 | -39.19 |
| 1998-06-01 | -39.19 |
| 1998-05-29 | -39.19 |
| 1998-05-28 | -39.19 |
| 1998-05-27 | -37.84 |
| 1998-05-26 | -41.89 |
| 1998-05-25 | -41.89 |
| 1998-05-22 | -41.89 |
| 1998-05-21 | -41.89 |
| 1998-05-20 | -40.54 |
| 1998-05-19 | -40.54 |
| 1998-05-18 | -37.84 |
| 1998-05-15 | -33.11 |
| 1998-05-14 | -27.03 |
| 1998-05-13 | -27.03 |
| 1998-05-12 | -27.03 |
| 1998-05-11 | -24.32 |
| 1998-05-08 | -21.62 |
| 1998-05-07 | -21.62 |
| 1998-05-06 | -20.27 |
| 1998-05-05 | -24.32 |
| 1998-05-04 | -24.32 |
| 1998-05-01 | -24.32 |
| 1998-04-30 | -22.97 |
| 1998-04-29 | -21.62 |
| 1998-04-28 | -21.62 |
| 1998-04-27 | -21.62 |
| 1998-04-24 | -21.62 |
| 1998-04-23 | -21.62 |
| 1998-04-22 | -21.62 |
| 1998-04-21 | -21.62 |
| 1998-04-20 | -21.62 |
| 1998-04-17 | -21.62 |
| 1998-04-16 | -21.62 |
| 1998-04-15 | -21.62 |
| 1998-04-14 | -21.62 |
| 1998-04-09 | -21.62 |
| 1998-04-08 | -21.62 |
| 1998-04-07 | -21.62 |
| 1998-04-03 | -21.62 |
| 1998-04-02 | -21.62 |
| 1998-04-01 | -21.62 |
| 1998-03-31 | -21.62 |
| 1998-03-30 | -18.92 |
| 1998-03-27 | -10.81 |
| 1998-03-26 | -10.81 |
| 1998-03-25 | -5.41 |
| 1998-03-24 | -2.70 |
| 1998-03-23 | -2.70 |
| 1998-03-20 | -2.70 |
| 1998-03-19 | 0.00 |
| 1998-03-18 | 0.68 |
| 1998-03-17 | 2.03 |
| 1998-03-16 | -2.70 |
| 1998-03-13 | -8.78 |
| 1998-03-12 | -8.78 |
| 1998-03-11 | -9.46 |
| 1998-03-10 | -9.46 |
| 1998-03-09 | -9.46 |
| 1998-03-06 | -9.46 |
| 1998-03-05 | -9.46 |
| 1998-03-04 | -9.46 |
| 1998-03-03 | -9.46 |
| 1998-03-02 | -8.11 |
| 1998-02-27 | -8.11 |
| 1998-02-26 | -7.43 |
| 1998-02-25 | -12.84 |
| 1998-02-24 | -12.84 |
| 1998-02-23 | -12.84 |
| 1998-02-20 | -15.54 |
| 1998-02-19 | -15.54 |
| 1998-02-18 | -18.24 |
| 1998-02-17 | -18.92 |
| 1998-02-16 | -20.27 |
| 1998-02-13 | -20.27 |
| 1998-02-12 | -21.62 |
| 1998-02-11 | -21.62 |
| 1998-02-10 | -22.97 |
| 1998-02-09 | -22.97 |
| 1998-02-06 | -29.73 |
| 1998-02-05 | -32.43 |
| 1998-02-04 | -33.78 |
| 1998-02-03 | -33.78 |
| 1998-02-02 | -33.78 |
| 1998-01-27 | -40.54 |
| 1998-01-26 | -40.54 |
| 1998-01-23 | -35.14 |
| 1998-01-22 | -33.78 |
| 1998-01-21 | -23.65 |
| 1998-01-20 | -22.30 |
| 1998-01-19 | -19.59 |
| 1998-01-16 | -20.27 |
| 1998-01-15 | -18.92 |
| 1998-01-14 | -14.19 |
| 1998-01-13 | -16.89 |
| 1998-01-12 | -10.81 |
| 1998-01-09 | -5.41 |
| 1998-01-08 | -2.70 |
| 1998-01-07 | 0.00 |
| 1998-01-06 | 0.00 |
| 1998-01-05 | 0.00 |
| 1998-01-02 | 0.00 |
| 1997-12-31 | 0.00 |
| 1997-12-30 | 0.00 |
| 1997-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy