Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-01-16 | 589.61 |
| 2026-01-15 | 598.86 |
| 2026-01-14 | 589.61 |
| 2026-01-13 | 589.61 |
| 2026-01-12 | 594.23 |
| 2026-01-09 | 584.98 |
| 2026-01-08 | 575.72 |
| 2026-01-07 | 589.61 |
| 2026-01-06 | 589.61 |
| 2026-01-05 | 626.63 |
| 2026-01-02 | 626.63 |
| 2025-12-31 | 612.75 |
| 2025-12-30 | 603.49 |
| 2025-12-29 | 612.75 |
| 2025-12-24 | 622.00 |
| 2025-12-23 | 617.38 |
| 2025-12-22 | 635.89 |
| 2025-12-19 | 626.63 |
| 2025-12-18 | 612.75 |
| 2025-12-17 | 598.86 |
| 2025-12-16 | 575.72 |
| 2025-12-15 | 580.35 |
| 2025-12-12 | 571.09 |
| 2025-12-11 | 557.21 |
| 2025-12-10 | 538.70 |
| 2025-12-09 | 538.70 |
| 2025-12-08 | 529.44 |
| 2025-12-05 | 520.18 |
| 2025-12-04 | 529.44 |
| 2025-12-03 | 529.44 |
| 2025-12-02 | 543.32 |
| 2025-12-01 | 543.32 |
| 2025-11-28 | 543.32 |
| 2025-11-27 | 543.32 |
| 2025-11-26 | 547.95 |
| 2025-11-25 | 534.07 |
| 2025-11-24 | 547.95 |
| 2025-11-21 | 524.81 |
| 2025-11-20 | 547.95 |
| 2025-11-19 | 547.95 |
| 2025-11-18 | 552.58 |
| 2025-11-17 | 552.58 |
| 2025-11-14 | 571.09 |
| 2025-11-13 | 594.23 |
| 2025-11-12 | 598.86 |
| 2025-11-11 | 608.12 |
| 2025-11-10 | 603.49 |
| 2025-11-07 | 635.89 |
| 2025-11-06 | 617.38 |
| 2025-11-05 | 598.86 |
| 2025-11-04 | 608.12 |
| 2025-11-03 | 594.23 |
| 2025-10-31 | 594.23 |
| 2025-10-30 | 598.86 |
| 2025-10-28 | 598.86 |
| 2025-10-27 | 603.49 |
| 2025-10-24 | 603.49 |
| 2025-10-23 | 598.86 |
| 2025-10-22 | 598.86 |
| 2025-10-21 | 612.75 |
| 2025-10-20 | 594.23 |
| 2025-10-17 | 603.49 |
| 2025-10-16 | 622.00 |
| 2025-10-15 | 654.40 |
| 2025-10-14 | 686.80 |
| 2025-10-13 | 677.54 |
| 2025-10-10 | 663.66 |
| 2025-10-09 | 686.80 |
| 2025-10-08 | 682.17 |
| 2025-10-06 | 635.89 |
| 2025-10-03 | 598.86 |
| 2025-10-02 | 584.98 |
| 2025-09-30 | 589.61 |
| 2025-09-29 | 603.49 |
| 2025-09-26 | 598.86 |
| 2025-09-25 | 603.49 |
| 2025-09-24 | 608.12 |
| 2025-09-23 | 575.72 |
| 2025-09-22 | 575.72 |
| 2025-09-19 | 594.23 |
| 2025-09-18 | 598.86 |
| 2025-09-17 | 603.49 |
| 2025-09-16 | 603.49 |
| 2025-09-15 | 640.52 |
| 2025-09-12 | 654.40 |
| 2025-09-11 | 672.91 |
| 2025-09-10 | 645.15 |
| 2025-09-09 | 659.03 |
| 2025-09-08 | 598.86 |
| 2025-09-05 | 580.35 |
| 2025-09-04 | 561.84 |
| 2025-09-03 | 589.61 |
| 2025-09-02 | 575.72 |
| 2025-09-01 | 506.30 |
| 2025-08-29 | 478.53 |
| 2025-08-28 | 492.41 |
| 2025-08-27 | 492.41 |
| 2025-08-26 | 478.53 |
| 2025-08-25 | 460.02 |
| 2025-08-22 | 441.50 |
| 2025-08-21 | 413.73 |
| 2025-08-20 | 395.22 |
| 2025-08-19 | 372.08 |
| 2025-08-18 | 376.71 |
| 2025-08-15 | 381.34 |
| 2025-08-14 | 376.71 |
| 2025-08-13 | 372.08 |
| 2025-08-12 | 381.34 |
| 2025-08-11 | 372.08 |
| 2025-08-08 | 372.08 |
| 2025-08-07 | 390.59 |
| 2025-08-06 | 388.28 |
| 2025-08-05 | 388.28 |
| 2025-08-04 | 383.67 |
| 2025-08-01 | 392.88 |
| 2025-07-31 | 379.07 |
| 2025-07-30 | 365.25 |
| 2025-07-29 | 374.46 |
| 2025-07-28 | 333.00 |
| 2025-07-25 | 346.82 |
| 2025-07-24 | 356.03 |
| 2025-07-23 | 346.82 |
| 2025-07-22 | 346.82 |
| 2025-07-21 | 323.79 |
| 2025-07-18 | 305.36 |
| 2025-07-17 | 300.76 |
| 2025-07-16 | 282.33 |
| 2025-07-15 | 273.12 |
| 2025-07-14 | 268.51 |
| 2025-07-11 | 268.51 |
| 2025-07-10 | 268.51 |
| 2025-07-09 | 268.51 |
| 2025-07-08 | 273.12 |
| 2025-07-07 | 273.12 |
| 2025-07-04 | 268.51 |
| 2025-07-03 | 268.51 |
| 2025-07-02 | 268.51 |
| 2025-06-30 | 268.51 |
| 2025-06-27 | 273.12 |
| 2025-06-26 | 268.51 |
| 2025-06-25 | 268.51 |
| 2025-06-24 | 268.51 |
| 2025-06-23 | 268.51 |
| 2025-06-20 | 268.51 |
| 2025-06-19 | 273.12 |
| 2025-06-18 | 268.51 |
| 2025-06-17 | 268.51 |
| 2025-06-16 | 273.12 |
| 2025-06-13 | 268.51 |
| 2025-06-12 | 268.51 |
| 2025-06-11 | 268.51 |
| 2025-06-10 | 268.51 |
| 2025-06-09 | 273.12 |
| 2025-06-06 | 273.12 |
| 2025-06-05 | 268.51 |
| 2025-06-04 | 268.51 |
| 2025-06-03 | 268.51 |
| 2025-06-02 | 273.12 |
| 2025-05-30 | 268.51 |
| 2025-05-29 | 268.51 |
| 2025-05-28 | 268.51 |
| 2025-05-27 | 268.51 |
| 2025-05-26 | 268.51 |
| 2025-05-23 | 268.51 |
| 2025-05-22 | 277.72 |
| 2025-05-21 | 268.51 |
| 2025-05-20 | 268.51 |
| 2025-05-19 | 273.12 |
| 2025-05-16 | 263.91 |
| 2025-05-15 | 268.51 |
| 2025-05-14 | 273.12 |
| 2025-05-13 | 268.51 |
| 2025-05-12 | 268.51 |
| 2025-05-09 | 273.12 |
| 2025-05-08 | 282.33 |
| 2025-05-07 | 277.72 |
| 2025-05-06 | 296.15 |
| 2025-05-02 | 286.94 |
| 2025-04-30 | 277.72 |
| 2025-04-29 | 273.12 |
| 2025-04-28 | 286.94 |
| 2025-04-25 | 286.94 |
| 2025-04-24 | 291.54 |
| 2025-04-23 | 286.94 |
| 2025-04-22 | 268.51 |
| 2025-04-17 | 268.51 |
| 2025-04-16 | 286.94 |
| 2025-04-15 | 286.94 |
| 2025-04-14 | 277.72 |
| 2025-04-11 | 268.51 |
| 2025-04-10 | 268.51 |
| 2025-04-09 | 268.51 |
| 2025-04-08 | 277.72 |
| 2025-04-07 | 250.09 |
| 2025-04-03 | 273.12 |
| 2025-04-02 | 286.94 |
| 2025-04-01 | 273.12 |
| 2025-03-31 | 268.51 |
| 2025-03-28 | 268.51 |
| 2025-03-27 | 268.51 |
| 2025-03-26 | 268.51 |
| 2025-03-25 | 268.51 |
| 2025-03-24 | 268.51 |
| 2025-03-21 | 268.51 |
| 2025-03-20 | 268.51 |
| 2025-03-19 | 268.51 |
| 2025-03-18 | 273.12 |
| 2025-03-17 | 268.51 |
| 2025-03-14 | 268.51 |
| 2025-03-13 | 268.51 |
| 2025-03-12 | 268.51 |
| 2025-03-11 | 268.51 |
| 2025-03-10 | 268.51 |
| 2025-03-07 | 277.72 |
| 2025-03-06 | 277.72 |
| 2025-03-05 | 273.12 |
| 2025-03-04 | 268.51 |
| 2025-03-03 | 268.51 |
| 2025-02-28 | 268.51 |
| 2025-02-27 | 268.51 |
| 2025-02-26 | 268.51 |
| 2025-02-25 | 268.51 |
| 2025-02-24 | 273.12 |
| 2025-02-21 | 268.51 |
| 2025-02-20 | 268.51 |
| 2025-02-19 | 268.51 |
| 2025-02-18 | 268.51 |
| 2025-02-17 | 268.51 |
| 2025-02-14 | 268.51 |
| 2025-02-13 | 268.51 |
| 2025-02-12 | 268.51 |
| 2025-02-11 | 268.51 |
| 2025-02-10 | 277.72 |
| 2025-02-07 | 286.94 |
| 2025-02-06 | 296.15 |
| 2025-02-05 | 291.54 |
| 2025-02-04 | 291.54 |
| 2025-02-03 | 286.94 |
| 2025-01-28 | 282.33 |
| 2025-01-27 | 277.72 |
| 2025-01-24 | 273.12 |
| 2025-01-23 | 268.51 |
| 2025-01-22 | 268.51 |
| 2025-01-21 | 268.51 |
| 2025-01-20 | 268.51 |
| 2025-01-17 | 282.33 |
| 2025-01-16 | 282.33 |
| 2025-01-15 | 273.12 |
| 2025-01-14 | 282.33 |
| 2025-01-13 | 268.51 |
| 2025-01-10 | 268.51 |
| 2025-01-09 | 268.51 |
| 2025-01-08 | 268.51 |
| 2025-01-07 | 268.51 |
| 2025-01-06 | 268.51 |
| 2025-01-03 | 273.12 |
| 2025-01-02 | 273.12 |
| 2024-12-31 | 273.12 |
| 2024-12-30 | 268.51 |
| 2024-12-27 | 268.51 |
| 2024-12-24 | 263.91 |
| 2024-12-23 | 268.51 |
| 2024-12-20 | 268.51 |
| 2024-12-19 | 268.51 |
| 2024-12-18 | 268.51 |
| 2024-12-17 | 268.51 |
| 2024-12-16 | 268.51 |
| 2024-12-13 | 268.51 |
| 2024-12-12 | 268.51 |
| 2024-12-11 | 263.91 |
| 2024-12-10 | 268.51 |
| 2024-12-09 | 273.12 |
| 2024-12-06 | 273.12 |
| 2024-12-05 | 273.12 |
| 2024-12-04 | 273.12 |
| 2024-12-03 | 273.12 |
| 2024-12-02 | 273.12 |
| 2024-11-29 | 268.51 |
| 2024-11-28 | 268.51 |
| 2024-11-27 | 273.12 |
| 2024-11-26 | 268.51 |
| 2024-11-25 | 268.51 |
| 2024-11-22 | 268.51 |
| 2024-11-21 | 268.51 |
| 2024-11-20 | 268.51 |
| 2024-11-19 | 268.51 |
| 2024-11-18 | 268.51 |
| 2024-11-15 | 268.51 |
| 2024-11-14 | 273.12 |
| 2024-11-13 | 268.51 |
| 2024-11-12 | 273.12 |
| 2024-11-11 | 273.12 |
| 2024-11-08 | 277.72 |
| 2024-11-07 | 277.72 |
| 2024-11-06 | 277.72 |
| 2024-11-05 | 277.72 |
| 2024-11-04 | 277.72 |
| 2024-11-01 | 277.72 |
| 2024-10-31 | 286.94 |
| 2024-10-30 | 277.72 |
| 2024-10-29 | 273.12 |
| 2024-10-28 | 282.33 |
| 2024-10-25 | 277.72 |
| 2024-10-24 | 282.33 |
| 2024-10-23 | 286.94 |
| 2024-10-22 | 282.33 |
| 2024-10-21 | 277.72 |
| 2024-10-18 | 277.72 |
| 2024-10-17 | 273.12 |
| 2024-10-16 | 277.72 |
| 2024-10-15 | 277.72 |
| 2024-10-14 | 277.72 |
| 2024-10-10 | 277.72 |
| 2024-10-09 | 277.72 |
| 2024-10-08 | 277.72 |
| 2024-10-07 | 282.33 |
| 2024-10-04 | 277.72 |
| 2024-10-03 | 277.72 |
| 2024-10-02 | 273.12 |
| 2024-09-30 | 268.51 |
| 2024-09-27 | 277.72 |
| 2024-09-26 | 291.54 |
| 2024-09-25 | 286.94 |
| 2024-09-24 | 286.94 |
| 2024-09-23 | 282.33 |
| 2024-09-20 | 268.51 |
| 2024-09-19 | 268.51 |
| 2024-09-17 | 268.51 |
| 2024-09-16 | 268.51 |
| 2024-09-13 | 268.51 |
| 2024-09-12 | 268.51 |
| 2024-09-11 | 268.51 |
| 2024-09-10 | 268.51 |
| 2024-09-09 | 277.72 |
| 2024-09-05 | 273.12 |
| 2024-09-04 | 277.72 |
| 2024-09-03 | 277.72 |
| 2024-09-02 | 273.12 |
| 2024-08-30 | 273.12 |
| 2024-08-29 | 277.72 |
| 2024-08-28 | 277.72 |
| 2024-08-27 | 286.94 |
| 2024-08-26 | 282.33 |
| 2024-08-23 | 277.72 |
| 2024-08-22 | 277.72 |
| 2024-08-21 | 273.12 |
| 2024-08-20 | 273.12 |
| 2024-08-19 | 277.72 |
| 2024-08-16 | 273.12 |
| 2024-08-15 | 273.12 |
| 2024-08-14 | 273.12 |
| 2024-08-13 | 277.72 |
| 2024-08-12 | 277.72 |
| 2024-08-09 | 273.12 |
| 2024-08-08 | 282.33 |
| 2024-08-07 | 282.33 |
| 2024-08-06 | 286.94 |
| 2024-08-05 | 280.03 |
| 2024-08-02 | 284.61 |
| 2024-08-01 | 284.61 |
| 2024-07-31 | 289.19 |
| 2024-07-30 | 289.19 |
| 2024-07-29 | 284.61 |
| 2024-07-26 | 284.61 |
| 2024-07-25 | 284.61 |
| 2024-07-24 | 284.61 |
| 2024-07-23 | 289.19 |
| 2024-07-22 | 289.19 |
| 2024-07-19 | 284.61 |
| 2024-07-18 | 284.61 |
| 2024-07-17 | 289.19 |
| 2024-07-16 | 289.19 |
| 2024-07-15 | 289.19 |
| 2024-07-12 | 289.19 |
| 2024-07-11 | 280.03 |
| 2024-07-10 | 284.61 |
| 2024-07-09 | 284.61 |
| 2024-07-08 | 284.61 |
| 2024-07-05 | 284.61 |
| 2024-07-04 | 289.19 |
| 2024-07-03 | 289.19 |
| 2024-07-02 | 289.19 |
| 2024-06-28 | 293.76 |
| 2024-06-27 | 289.19 |
| 2024-06-26 | 289.19 |
| 2024-06-25 | 284.61 |
| 2024-06-24 | 275.45 |
| 2024-06-21 | 270.87 |
| 2024-06-20 | 270.87 |
| 2024-06-19 | 270.87 |
| 2024-06-18 | 270.87 |
| 2024-06-17 | 275.45 |
| 2024-06-14 | 270.87 |
| 2024-06-13 | 266.29 |
| 2024-06-12 | 266.29 |
| 2024-06-11 | 266.29 |
| 2024-06-07 | 266.29 |
| 2024-06-06 | 261.71 |
| 2024-06-05 | 266.29 |
| 2024-06-04 | 270.87 |
| 2024-06-03 | 270.87 |
| 2024-05-31 | 270.87 |
| 2024-05-30 | 270.87 |
| 2024-05-29 | 266.29 |
| 2024-05-28 | 261.71 |
| 2024-05-27 | 270.87 |
| 2024-05-24 | 266.29 |
| 2024-05-23 | 266.29 |
| 2024-05-22 | 266.29 |
| 2024-05-21 | 266.29 |
| 2024-05-20 | 266.29 |
| 2024-05-17 | 266.29 |
| 2024-05-16 | 266.29 |
| 2024-05-14 | 266.29 |
| 2024-05-13 | 266.29 |
| 2024-05-10 | 266.29 |
| 2024-05-09 | 284.61 |
| 2024-05-08 | 275.45 |
| 2024-05-07 | 270.87 |
| 2024-05-06 | 261.71 |
| 2024-05-03 | 266.29 |
| 2024-05-02 | 266.29 |
| 2024-04-30 | 261.71 |
| 2024-04-29 | 266.29 |
| 2024-04-26 | 266.29 |
| 2024-04-25 | 266.29 |
| 2024-04-24 | 266.29 |
| 2024-04-23 | 266.29 |
| 2024-04-22 | 266.29 |
| 2024-04-19 | 266.29 |
| 2024-04-18 | 275.45 |
| 2024-04-17 | 266.29 |
| 2024-04-16 | 266.29 |
| 2024-04-15 | 266.29 |
| 2024-04-12 | 275.45 |
| 2024-04-11 | 270.87 |
| 2024-04-10 | 275.45 |
| 2024-04-09 | 266.29 |
| 2024-04-08 | 266.29 |
| 2024-04-05 | 266.29 |
| 2024-04-03 | 266.29 |
| 2024-04-02 | 266.29 |
| 2024-03-28 | 270.87 |
| 2024-03-27 | 266.29 |
| 2024-03-26 | 275.45 |
| 2024-03-25 | 275.45 |
| 2024-03-22 | 275.45 |
| 2024-03-21 | 275.45 |
| 2024-03-20 | 275.45 |
| 2024-03-19 | 275.45 |
| 2024-03-18 | 266.29 |
| 2024-03-15 | 266.29 |
| 2024-03-14 | 266.29 |
| 2024-03-13 | 261.71 |
| 2024-03-12 | 266.29 |
| 2024-03-11 | 275.45 |
| 2024-03-08 | 266.29 |
| 2024-03-07 | 266.29 |
| 2024-03-06 | 270.87 |
| 2024-03-05 | 270.87 |
| 2024-03-04 | 270.87 |
| 2024-03-01 | 270.87 |
| 2024-02-29 | 266.29 |
| 2024-02-28 | 270.87 |
| 2024-02-27 | 275.45 |
| 2024-02-26 | 270.87 |
| 2024-02-23 | 270.87 |
| 2024-02-22 | 280.03 |
| 2024-02-21 | 270.87 |
| 2024-02-20 | 270.87 |
| 2024-02-19 | 270.87 |
| 2024-02-16 | 275.45 |
| 2024-02-15 | 275.45 |
| 2024-02-14 | 275.45 |
| 2024-02-09 | 280.03 |
| 2024-02-08 | 280.03 |
| 2024-02-07 | 280.03 |
| 2024-02-06 | 275.45 |
| 2024-02-05 | 280.03 |
| 2024-02-02 | 284.61 |
| 2024-02-01 | 275.45 |
| 2024-01-31 | 280.03 |
| 2024-01-30 | 280.03 |
| 2024-01-29 | 284.61 |
| 2024-01-26 | 280.03 |
| 2024-01-25 | 280.03 |
| 2024-01-24 | 280.03 |
| 2024-01-23 | 289.19 |
| 2024-01-22 | 275.45 |
| 2024-01-19 | 275.45 |
| 2024-01-18 | 275.45 |
| 2024-01-17 | 275.45 |
| 2024-01-16 | 280.03 |
| 2024-01-15 | 284.61 |
| 2024-01-12 | 275.45 |
| 2024-01-11 | 280.03 |
| 2024-01-10 | 280.03 |
| 2024-01-09 | 275.45 |
| 2024-01-08 | 284.61 |
| 2024-01-05 | 284.61 |
| 2024-01-04 | 284.61 |
| 2024-01-03 | 293.76 |
| 2024-01-02 | 293.76 |
| 2023-12-29 | 289.19 |
| 2023-12-28 | 293.76 |
| 2023-12-27 | 293.76 |
| 2023-12-22 | 293.76 |
| 2023-12-21 | 298.34 |
| 2023-12-20 | 298.34 |
| 2023-12-19 | 298.34 |
| 2023-12-18 | 302.92 |
| 2023-12-15 | 302.92 |
| 2023-12-14 | 312.08 |
| 2023-12-13 | 307.50 |
| 2023-12-12 | 312.08 |
| 2023-12-11 | 307.50 |
| 2023-12-08 | 298.34 |
| 2023-12-07 | 289.19 |
| 2023-12-06 | 289.19 |
| 2023-12-05 | 289.19 |
| 2023-12-04 | 293.76 |
| 2023-12-01 | 293.76 |
| 2023-11-30 | 289.19 |
| 2023-11-29 | 293.76 |
| 2023-11-28 | 312.08 |
| 2023-11-27 | 289.19 |
| 2023-11-24 | 293.76 |
| 2023-11-23 | 302.92 |
| 2023-11-22 | 312.08 |
| 2023-11-21 | 316.66 |
| 2023-11-20 | 316.66 |
| 2023-11-17 | 307.50 |
| 2023-11-16 | 302.92 |
| 2023-11-15 | 289.19 |
| 2023-11-14 | 293.76 |
| 2023-11-13 | 284.61 |
| 2023-11-10 | 280.03 |
| 2023-11-09 | 284.61 |
| 2023-11-08 | 280.03 |
| 2023-11-07 | 284.61 |
| 2023-11-06 | 289.19 |
| 2023-11-03 | 289.19 |
| 2023-11-02 | 284.61 |
| 2023-11-01 | 298.34 |
| 2023-10-31 | 289.19 |
| 2023-10-30 | 293.76 |
| 2023-10-27 | 289.19 |
| 2023-10-26 | 284.61 |
| 2023-10-25 | 284.61 |
| 2023-10-24 | 284.61 |
| 2023-10-20 | 284.61 |
| 2023-10-19 | 284.61 |
| 2023-10-18 | 280.03 |
| 2023-10-17 | 284.61 |
| 2023-10-16 | 289.19 |
| 2023-10-13 | 289.19 |
| 2023-10-12 | 293.76 |
| 2023-10-11 | 289.19 |
| 2023-10-10 | 293.76 |
| 2023-10-09 | 293.76 |
| 2023-10-06 | 293.76 |
| 2023-10-05 | 289.19 |
| 2023-10-04 | 289.19 |
| 2023-10-03 | 293.76 |
| 2023-09-29 | 293.76 |
| 2023-09-28 | 280.03 |
| 2023-09-27 | 289.19 |
| 2023-09-26 | 293.76 |
| 2023-09-25 | 293.76 |
| 2023-09-22 | 298.34 |
| 2023-09-21 | 284.61 |
| 2023-09-20 | 289.19 |
| 2023-09-19 | 293.76 |
| 2023-09-18 | 293.76 |
| 2023-09-15 | 293.76 |
| 2023-09-14 | 302.92 |
| 2023-09-13 | 298.34 |
| 2023-09-12 | 293.76 |
| 2023-09-11 | 298.34 |
| 2023-09-07 | 302.92 |
| 2023-09-06 | 302.92 |
| 2023-09-05 | 289.19 |
| 2023-09-04 | 293.76 |
| 2023-08-31 | 298.34 |
| 2023-08-30 | 298.34 |
| 2023-08-29 | 302.92 |
| 2023-08-28 | 298.34 |
| 2023-08-25 | 298.34 |
| 2023-08-24 | 302.92 |
| 2023-08-23 | 302.92 |
| 2023-08-22 | 302.92 |
| 2023-08-21 | 302.92 |
| 2023-08-18 | 302.92 |
| 2023-08-17 | 302.92 |
| 2023-08-16 | 307.50 |
| 2023-08-15 | 307.50 |
| 2023-08-14 | 307.50 |
| 2023-08-11 | 312.08 |
| 2023-08-10 | 307.50 |
| 2023-08-09 | 312.08 |
| 2023-08-08 | 312.08 |
| 2023-08-07 | 312.08 |
| 2023-08-04 | 316.66 |
| 2023-08-03 | 312.08 |
| 2023-08-02 | 321.24 |
| 2023-08-01 | 330.39 |
| 2023-07-31 | 312.08 |
| 2023-07-28 | 321.24 |
| 2023-07-27 | 330.39 |
| 2023-07-26 | 321.24 |
| 2023-07-25 | 325.81 |
| 2023-07-24 | 312.08 |
| 2023-07-21 | 312.08 |
| 2023-07-20 | 316.66 |
| 2023-07-19 | 312.08 |
| 2023-07-18 | 298.34 |
| 2023-07-14 | 302.92 |
| 2023-07-13 | 302.92 |
| 2023-07-12 | 302.92 |
| 2023-07-11 | 312.08 |
| 2023-07-10 | 307.50 |
| 2023-07-07 | 302.92 |
| 2023-07-06 | 302.92 |
| 2023-07-05 | 307.50 |
| 2023-07-04 | 307.50 |
| 2023-07-03 | 312.08 |
| 2023-06-30 | 321.24 |
| 2023-06-29 | 316.66 |
| 2023-06-28 | 321.24 |
| 2023-06-27 | 316.66 |
| 2023-06-26 | 305.21 |
| 2023-06-23 | 296.10 |
| 2023-06-21 | 305.21 |
| 2023-06-20 | 300.66 |
| 2023-06-19 | 309.76 |
| 2023-06-16 | 314.32 |
| 2023-06-15 | 305.21 |
| 2023-06-14 | 305.21 |
| 2023-06-13 | 300.66 |
| 2023-06-12 | 300.66 |
| 2023-06-09 | 296.10 |
| 2023-06-08 | 296.10 |
| 2023-06-07 | 300.66 |
| 2023-06-06 | 296.10 |
| 2023-06-05 | 296.10 |
| 2023-06-02 | 300.66 |
| 2023-06-01 | 305.21 |
| 2023-05-31 | 309.76 |
| 2023-05-30 | 291.55 |
| 2023-05-29 | 291.55 |
| 2023-05-25 | 296.10 |
| 2023-05-24 | 314.32 |
| 2023-05-23 | 296.10 |
| 2023-05-22 | 300.66 |
| 2023-05-19 | 305.21 |
| 2023-05-18 | 309.76 |
| 2023-05-17 | 305.21 |
| 2023-05-16 | 305.21 |
| 2023-05-15 | 318.87 |
| 2023-05-12 | 318.87 |
| 2023-05-11 | 309.76 |
| 2023-05-10 | 314.32 |
| 2023-05-09 | 318.87 |
| 2023-05-08 | 314.32 |
| 2023-05-05 | 318.87 |
| 2023-05-04 | 323.42 |
| 2023-05-03 | 323.42 |
| 2023-05-02 | 332.53 |
| 2023-04-28 | 323.42 |
| 2023-04-27 | 318.87 |
| 2023-04-26 | 323.42 |
| 2023-04-25 | 341.63 |
| 2023-04-24 | 332.53 |
| 2023-04-21 | 327.98 |
| 2023-04-20 | 332.53 |
| 2023-04-19 | 332.53 |
| 2023-04-18 | 337.08 |
| 2023-04-17 | 337.08 |
| 2023-04-14 | 332.53 |
| 2023-04-13 | 318.87 |
| 2023-04-12 | 323.42 |
| 2023-04-11 | 318.87 |
| 2023-04-06 | 291.55 |
| 2023-04-04 | 291.55 |
| 2023-04-03 | 291.55 |
| 2023-03-31 | 291.55 |
| 2023-03-30 | 291.55 |
| 2023-03-29 | 300.66 |
| 2023-03-28 | 296.10 |
| 2023-03-27 | 291.55 |
| 2023-03-24 | 296.10 |
| 2023-03-23 | 300.66 |
| 2023-03-22 | 296.10 |
| 2023-03-21 | 300.66 |
| 2023-03-20 | 296.10 |
| 2023-03-17 | 291.55 |
| 2023-03-16 | 291.55 |
| 2023-03-15 | 309.76 |
| 2023-03-14 | 305.21 |
| 2023-03-13 | 309.76 |
| 2023-03-10 | 309.76 |
| 2023-03-09 | 318.87 |
| 2023-03-08 | 300.66 |
| 2023-03-07 | 305.21 |
| 2023-03-06 | 300.66 |
| 2023-03-03 | 300.66 |
| 2023-03-02 | 296.10 |
| 2023-03-01 | 277.89 |
| 2023-02-28 | 277.89 |
| 2023-02-27 | 287.00 |
| 2023-02-24 | 291.55 |
| 2023-02-23 | 296.10 |
| 2023-02-22 | 296.10 |
| 2023-02-21 | 291.55 |
| 2023-02-20 | 287.00 |
| 2023-02-17 | 287.00 |
| 2023-02-16 | 287.00 |
| 2023-02-15 | 296.10 |
| 2023-02-14 | 291.55 |
| 2023-02-13 | 296.10 |
| 2023-02-10 | 296.10 |
| 2023-02-09 | 296.10 |
| 2023-02-08 | 300.66 |
| 2023-02-07 | 300.66 |
| 2023-02-06 | 300.66 |
| 2023-02-03 | 291.55 |
| 2023-02-02 | 291.55 |
| 2023-02-01 | 287.00 |
| 2023-01-31 | 291.55 |
| 2023-01-30 | 291.55 |
| 2023-01-27 | 300.66 |
| 2023-01-26 | 305.21 |
| 2023-01-20 | 300.66 |
| 2023-01-19 | 296.10 |
| 2023-01-18 | 300.66 |
| 2023-01-17 | 291.55 |
| 2023-01-16 | 291.55 |
| 2023-01-13 | 291.55 |
| 2023-01-12 | 296.10 |
| 2023-01-11 | 296.10 |
| 2023-01-10 | 291.55 |
| 2023-01-09 | 305.21 |
| 2023-01-06 | 305.21 |
| 2023-01-05 | 300.66 |
| 2023-01-04 | 305.21 |
| 2023-01-03 | 305.21 |
| 2022-12-30 | 305.21 |
| 2022-12-29 | 300.66 |
| 2022-12-28 | 300.66 |
| 2022-12-23 | 282.45 |
| 2022-12-22 | 287.00 |
| 2022-12-21 | 291.55 |
| 2022-12-20 | 300.66 |
| 2022-12-19 | 296.10 |
| 2022-12-16 | 296.10 |
| 2022-12-15 | 296.10 |
| 2022-12-14 | 305.21 |
| 2022-12-13 | 309.76 |
| 2022-12-12 | 305.21 |
| 2022-12-09 | 314.32 |
| 2022-12-08 | 309.76 |
| 2022-12-07 | 291.55 |
| 2022-12-06 | 291.55 |
| 2022-12-05 | 291.55 |
| 2022-12-02 | 305.21 |
| 2022-12-01 | 318.87 |
| 2022-11-30 | 300.66 |
| 2022-11-29 | 300.66 |
| 2022-11-28 | 314.32 |
| 2022-11-25 | 309.76 |
| 2022-11-24 | 318.87 |
| 2022-11-23 | 291.55 |
| 2022-11-22 | 291.55 |
| 2022-11-21 | 296.10 |
| 2022-11-18 | 296.10 |
| 2022-11-17 | 296.10 |
| 2022-11-16 | 300.66 |
| 2022-11-15 | 300.66 |
| 2022-11-14 | 309.76 |
| 2022-11-11 | 305.21 |
| 2022-11-10 | 305.21 |
| 2022-11-09 | 309.76 |
| 2022-11-08 | 309.76 |
| 2022-11-07 | 309.76 |
| 2022-11-04 | 305.21 |
| 2022-11-03 | 296.10 |
| 2022-11-02 | 305.21 |
| 2022-11-01 | 300.66 |
| 2022-10-31 | 296.10 |
| 2022-10-28 | 309.76 |
| 2022-10-27 | 314.32 |
| 2022-10-26 | 309.76 |
| 2022-10-25 | 309.76 |
| 2022-10-24 | 309.76 |
| 2022-10-21 | 309.76 |
| 2022-10-20 | 323.42 |
| 2022-10-19 | 323.42 |
| 2022-10-18 | 318.87 |
| 2022-10-17 | 309.76 |
| 2022-10-14 | 309.76 |
| 2022-10-13 | 309.76 |
| 2022-10-12 | 332.53 |
| 2022-10-11 | 309.76 |
| 2022-10-10 | 309.76 |
| 2022-10-07 | 318.87 |
| 2022-10-06 | 323.42 |
| 2022-10-05 | 327.98 |
| 2022-10-03 | 323.42 |
| 2022-09-30 | 327.98 |
| 2022-09-29 | 332.53 |
| 2022-09-28 | 337.08 |
| 2022-09-27 | 337.08 |
| 2022-09-26 | 337.08 |
| 2022-09-23 | 341.63 |
| 2022-09-22 | 341.63 |
| 2022-09-21 | 350.74 |
| 2022-09-20 | 359.85 |
| 2022-09-19 | 359.85 |
| 2022-09-16 | 364.40 |
| 2022-09-15 | 368.95 |
| 2022-09-14 | 350.74 |
| 2022-09-13 | 355.29 |
| 2022-09-09 | 350.74 |
| 2022-09-08 | 350.74 |
| 2022-09-07 | 355.29 |
| 2022-09-06 | 355.29 |
| 2022-09-05 | 350.74 |
| 2022-09-02 | 346.19 |
| 2022-09-01 | 350.74 |
| 2022-08-31 | 350.74 |
| 2022-08-30 | 350.74 |
| 2022-08-29 | 355.29 |
| 2022-08-26 | 350.74 |
| 2022-08-25 | 355.29 |
| 2022-08-24 | 355.29 |
| 2022-08-23 | 355.29 |
| 2022-08-22 | 355.29 |
| 2022-08-19 | 355.29 |
| 2022-08-18 | 355.29 |
| 2022-08-17 | 359.85 |
| 2022-08-16 | 359.85 |
| 2022-08-15 | 368.95 |
| 2022-08-12 | 359.85 |
| 2022-08-11 | 355.29 |
| 2022-08-10 | 355.29 |
| 2022-08-09 | 359.85 |
| 2022-08-08 | 378.06 |
| 2022-08-05 | 373.50 |
| 2022-08-04 | 368.95 |
| 2022-08-03 | 359.85 |
| 2022-08-02 | 368.95 |
| 2022-08-01 | 373.50 |
| 2022-07-29 | 382.61 |
| 2022-07-28 | 382.61 |
| 2022-07-27 | 378.06 |
| 2022-07-26 | 382.61 |
| 2022-07-25 | 373.50 |
| 2022-07-22 | 373.50 |
| 2022-07-21 | 378.06 |
| 2022-07-20 | 373.50 |
| 2022-07-19 | 359.85 |
| 2022-07-18 | 359.85 |
| 2022-07-15 | 350.74 |
| 2022-07-14 | 355.29 |
| 2022-07-13 | 355.29 |
| 2022-07-12 | 350.74 |
| 2022-07-11 | 355.29 |
| 2022-07-08 | 355.29 |
| 2022-07-07 | 359.85 |
| 2022-07-06 | 373.50 |
| 2022-07-05 | 378.06 |
| 2022-07-04 | 378.06 |
| 2022-06-30 | 387.16 |
| 2022-06-29 | 382.61 |
| 2022-06-28 | 375.78 |
| 2022-06-27 | 380.31 |
| 2022-06-24 | 375.78 |
| 2022-06-23 | 371.25 |
| 2022-06-22 | 375.78 |
| 2022-06-21 | 371.25 |
| 2022-06-20 | 366.72 |
| 2022-06-17 | 362.19 |
| 2022-06-16 | 362.19 |
| 2022-06-15 | 362.19 |
| 2022-06-14 | 362.19 |
| 2022-06-13 | 357.66 |
| 2022-06-10 | 362.19 |
| 2022-06-09 | 357.66 |
| 2022-06-08 | 362.19 |
| 2022-06-07 | 362.19 |
| 2022-06-06 | 357.66 |
| 2022-06-02 | 362.19 |
| 2022-06-01 | 362.19 |
| 2022-05-31 | 353.12 |
| 2022-05-30 | 335.00 |
| 2022-05-27 | 335.00 |
| 2022-05-26 | 335.00 |
| 2022-05-25 | 348.59 |
| 2022-05-24 | 353.12 |
| 2022-05-23 | 348.59 |
| 2022-05-20 | 348.59 |
| 2022-05-19 | 348.59 |
| 2022-05-18 | 348.59 |
| 2022-05-17 | 348.59 |
| 2022-05-16 | 344.06 |
| 2022-05-13 | 344.06 |
| 2022-05-12 | 344.06 |
| 2022-05-11 | 344.06 |
| 2022-05-10 | 348.59 |
| 2022-05-06 | 353.12 |
| 2022-05-05 | 357.66 |
| 2022-05-04 | 357.66 |
| 2022-05-03 | 357.66 |
| 2022-04-29 | 348.59 |
| 2022-04-28 | 335.00 |
| 2022-04-27 | 344.06 |
| 2022-04-26 | 348.59 |
| 2022-04-25 | 353.12 |
| 2022-04-22 | 362.19 |
| 2022-04-21 | 384.84 |
| 2022-04-20 | 384.84 |
| 2022-04-19 | 380.31 |
| 2022-04-14 | 375.78 |
| 2022-04-13 | 371.25 |
| 2022-04-12 | 375.78 |
| 2022-04-11 | 371.25 |
| 2022-04-08 | 380.31 |
| 2022-04-07 | 384.84 |
| 2022-04-06 | 389.37 |
| 2022-04-04 | 393.91 |
| 2022-04-01 | 375.78 |
| 2022-03-31 | 375.78 |
| 2022-03-30 | 375.78 |
| 2022-03-29 | 366.72 |
| 2022-03-28 | 366.72 |
| 2022-03-25 | 362.19 |
| 2022-03-24 | 366.72 |
| 2022-03-23 | 366.72 |
| 2022-03-22 | 375.78 |
| 2022-03-21 | 371.25 |
| 2022-03-18 | 366.72 |
| 2022-03-17 | 344.06 |
| 2022-03-16 | 362.19 |
| 2022-03-15 | 344.06 |
| 2022-03-14 | 371.25 |
| 2022-03-11 | 380.31 |
| 2022-03-10 | 389.37 |
| 2022-03-09 | 380.31 |
| 2022-03-08 | 398.44 |
| 2022-03-07 | 407.50 |
| 2022-03-04 | 407.50 |
| 2022-03-03 | 407.50 |
| 2022-03-02 | 398.44 |
| 2022-03-01 | 398.44 |
| 2022-02-28 | 384.84 |
| 2022-02-25 | 375.78 |
| 2022-02-24 | 371.25 |
| 2022-02-23 | 384.84 |
| 2022-02-22 | 384.84 |
| 2022-02-21 | 402.97 |
| 2022-02-18 | 398.44 |
| 2022-02-17 | 421.09 |
| 2022-02-16 | 412.03 |
| 2022-02-15 | 380.31 |
| 2022-02-14 | 430.16 |
| 2022-02-11 | 393.91 |
| 2022-02-10 | 389.37 |
| 2022-02-09 | 393.91 |
| 2022-02-08 | 384.84 |
| 2022-02-07 | 402.97 |
| 2022-02-04 | 421.09 |
| 2022-01-31 | 380.31 |
| 2022-01-28 | 384.84 |
| 2022-01-27 | 384.84 |
| 2022-01-26 | 384.84 |
| 2022-01-25 | 393.91 |
| 2022-01-24 | 380.31 |
| 2022-01-21 | 407.50 |
| 2022-01-20 | 421.09 |
| 2022-01-19 | 412.03 |
| 2022-01-18 | 416.56 |
| 2022-01-17 | 443.75 |
| 2022-01-14 | 421.09 |
| 2022-01-13 | 443.75 |
| 2022-01-12 | 393.91 |
| 2022-01-11 | 371.25 |
| 2022-01-10 | 362.19 |
| 2022-01-07 | 357.66 |
| 2022-01-06 | 353.12 |
| 2022-01-05 | 348.59 |
| 2022-01-04 | 344.06 |
| 2022-01-03 | 348.59 |
| 2021-12-31 | 344.06 |
| 2021-12-30 | 348.59 |
| 2021-12-29 | 339.53 |
| 2021-12-28 | 344.06 |
| 2021-12-24 | 330.47 |
| 2021-12-23 | 339.53 |
| 2021-12-22 | 335.00 |
| 2021-12-21 | 330.47 |
| 2021-12-20 | 325.94 |
| 2021-12-17 | 325.94 |
| 2021-12-16 | 316.87 |
| 2021-12-15 | 312.34 |
| 2021-12-14 | 312.34 |
| 2021-12-13 | 316.87 |
| 2021-12-10 | 316.87 |
| 2021-12-09 | 312.34 |
| 2021-12-08 | 316.87 |
| 2021-12-07 | 312.34 |
| 2021-12-06 | 307.81 |
| 2021-12-03 | 307.81 |
| 2021-12-02 | 325.94 |
| 2021-12-01 | 325.94 |
| 2021-11-30 | 321.41 |
| 2021-11-29 | 325.94 |
| 2021-11-26 | 325.94 |
| 2021-11-25 | 330.47 |
| 2021-11-24 | 330.47 |
| 2021-11-23 | 330.47 |
| 2021-11-22 | 330.47 |
| 2021-11-19 | 330.47 |
| 2021-11-18 | 330.47 |
| 2021-11-17 | 330.47 |
| 2021-11-16 | 330.47 |
| 2021-11-15 | 330.47 |
| 2021-11-12 | 330.47 |
| 2021-11-11 | 330.47 |
| 2021-11-10 | 330.47 |
| 2021-11-09 | 330.47 |
| 2021-11-08 | 330.47 |
| 2021-11-05 | 325.94 |
| 2021-11-04 | 330.47 |
| 2021-11-03 | 325.94 |
| 2021-11-02 | 330.47 |
| 2021-11-01 | 330.47 |
| 2021-10-29 | 321.41 |
| 2021-10-28 | 321.41 |
| 2021-10-27 | 325.94 |
| 2021-10-26 | 321.41 |
| 2021-10-25 | 321.41 |
| 2021-10-22 | 325.94 |
| 2021-10-21 | 339.53 |
| 2021-10-20 | 344.06 |
| 2021-10-19 | 335.00 |
| 2021-10-18 | 321.41 |
| 2021-10-15 | 330.47 |
| 2021-10-12 | 335.00 |
| 2021-10-11 | 330.47 |
| 2021-10-08 | 316.87 |
| 2021-10-07 | 316.87 |
| 2021-10-06 | 312.34 |
| 2021-10-05 | 316.87 |
| 2021-10-04 | 307.81 |
| 2021-09-30 | 312.34 |
| 2021-09-29 | 307.81 |
| 2021-09-28 | 303.28 |
| 2021-09-27 | 303.28 |
| 2021-09-24 | 307.81 |
| 2021-09-23 | 303.28 |
| 2021-09-21 | 298.75 |
| 2021-09-20 | 298.75 |
| 2021-09-17 | 298.75 |
| 2021-09-16 | 303.28 |
| 2021-09-15 | 303.28 |
| 2021-09-14 | 303.28 |
| 2021-09-13 | 303.28 |
| 2021-09-10 | 303.28 |
| 2021-09-09 | 303.28 |
| 2021-09-08 | 307.81 |
| 2021-09-07 | 312.34 |
| 2021-09-06 | 307.81 |
| 2021-09-03 | 303.28 |
| 2021-09-02 | 298.75 |
| 2021-09-01 | 298.75 |
| 2021-08-31 | 303.28 |
| 2021-08-30 | 307.81 |
| 2021-08-27 | 303.28 |
| 2021-08-26 | 312.34 |
| 2021-08-25 | 307.81 |
| 2021-08-24 | 307.81 |
| 2021-08-23 | 307.81 |
| 2021-08-20 | 298.75 |
| 2021-08-19 | 303.28 |
| 2021-08-18 | 303.28 |
| 2021-08-17 | 298.75 |
| 2021-08-16 | 303.28 |
| 2021-08-13 | 303.28 |
| 2021-08-12 | 303.28 |
| 2021-08-11 | 307.81 |
| 2021-08-10 | 307.81 |
| 2021-08-09 | 307.81 |
| 2021-08-06 | 303.28 |
| 2021-08-05 | 307.81 |
| 2021-08-04 | 307.81 |
| 2021-08-03 | 303.28 |
| 2021-08-02 | 307.81 |
| 2021-07-30 | 303.28 |
| 2021-07-29 | 294.22 |
| 2021-07-28 | 289.69 |
| 2021-07-27 | 285.16 |
| 2021-07-26 | 294.22 |
| 2021-07-23 | 303.28 |
| 2021-07-22 | 303.28 |
| 2021-07-21 | 312.34 |
| 2021-07-20 | 307.81 |
| 2021-07-19 | 298.75 |
| 2021-07-16 | 307.81 |
| 2021-07-15 | 303.28 |
| 2021-07-14 | 294.22 |
| 2021-07-13 | 303.28 |
| 2021-07-12 | 303.28 |
| 2021-07-09 | 303.28 |
| 2021-07-08 | 294.22 |
| 2021-07-07 | 298.75 |
| 2021-07-06 | 303.28 |
| 2021-07-05 | 307.81 |
| 2021-07-02 | 312.34 |
| 2021-06-30 | 307.81 |
| 2021-06-29 | 307.81 |
| 2021-06-28 | 310.08 |
| 2021-06-25 | 305.57 |
| 2021-06-24 | 301.07 |
| 2021-06-23 | 305.57 |
| 2021-06-22 | 305.57 |
| 2021-06-21 | 296.56 |
| 2021-06-18 | 283.04 |
| 2021-06-17 | 283.04 |
| 2021-06-16 | 278.53 |
| 2021-06-15 | 283.04 |
| 2021-06-11 | 278.53 |
| 2021-06-10 | 283.04 |
| 2021-06-09 | 278.53 |
| 2021-06-08 | 283.04 |
| 2021-06-07 | 283.04 |
| 2021-06-04 | 278.53 |
| 2021-06-03 | 278.53 |
| 2021-06-02 | 278.53 |
| 2021-06-01 | 278.53 |
| 2021-05-31 | 278.53 |
| 2021-05-28 | 283.04 |
| 2021-05-27 | 278.53 |
| 2021-05-26 | 283.04 |
| 2021-05-25 | 283.04 |
| 2021-05-24 | 278.53 |
| 2021-05-21 | 283.04 |
| 2021-05-20 | 283.04 |
| 2021-05-18 | 278.53 |
| 2021-05-17 | 283.04 |
| 2021-05-14 | 283.04 |
| 2021-05-13 | 278.53 |
| 2021-05-12 | 283.04 |
| 2021-05-11 | 278.53 |
| 2021-05-10 | 278.53 |
| 2021-05-07 | 283.04 |
| 2021-05-06 | 278.53 |
| 2021-05-05 | 278.53 |
| 2021-05-04 | 278.53 |
| 2021-05-03 | 283.04 |
| 2021-04-30 | 278.53 |
| 2021-04-29 | 278.53 |
| 2021-04-28 | 274.03 |
| 2021-04-27 | 278.53 |
| 2021-04-26 | 278.53 |
| 2021-04-23 | 278.53 |
| 2021-04-22 | 283.04 |
| 2021-04-21 | 278.53 |
| 2021-04-20 | 278.53 |
| 2021-04-19 | 283.04 |
| 2021-04-16 | 283.04 |
| 2021-04-15 | 278.53 |
| 2021-04-14 | 278.53 |
| 2021-04-13 | 283.04 |
| 2021-04-12 | 283.04 |
| 2021-04-09 | 283.04 |
| 2021-04-08 | 283.04 |
| 2021-04-07 | 283.04 |
| 2021-04-01 | 283.04 |
| 2021-03-31 | 283.04 |
| 2021-03-30 | 283.04 |
| 2021-03-29 | 283.04 |
| 2021-03-26 | 283.04 |
| 2021-03-25 | 278.53 |
| 2021-03-24 | 278.53 |
| 2021-03-23 | 283.04 |
| 2021-03-22 | 292.05 |
| 2021-03-19 | 292.05 |
| 2021-03-18 | 301.07 |
| 2021-03-17 | 296.56 |
| 2021-03-16 | 305.57 |
| 2021-03-15 | 314.58 |
| 2021-03-12 | 310.08 |
| 2021-03-11 | 314.58 |
| 2021-03-10 | 310.08 |
| 2021-03-09 | 301.07 |
| 2021-03-08 | 305.57 |
| 2021-03-05 | 314.58 |
| 2021-03-04 | 310.08 |
| 2021-03-03 | 319.09 |
| 2021-03-02 | 319.09 |
| 2021-03-01 | 310.08 |
| 2021-02-26 | 301.07 |
| 2021-02-25 | 310.08 |
| 2021-02-24 | 310.08 |
| 2021-02-23 | 319.09 |
| 2021-02-22 | 323.60 |
| 2021-02-19 | 323.60 |
| 2021-02-18 | 323.60 |
| 2021-02-17 | 328.10 |
| 2021-02-16 | 332.61 |
| 2021-02-11 | 319.09 |
| 2021-02-10 | 314.58 |
| 2021-02-09 | 310.08 |
| 2021-02-08 | 314.58 |
| 2021-02-05 | 310.08 |
| 2021-02-04 | 283.04 |
| 2021-02-03 | 287.55 |
| 2021-02-02 | 292.05 |
| 2021-02-01 | 287.55 |
| 2021-01-29 | 278.53 |
| 2021-01-28 | 283.04 |
| 2021-01-27 | 283.04 |
| 2021-01-26 | 283.04 |
| 2021-01-25 | 283.04 |
| 2021-01-22 | 283.04 |
| 2021-01-21 | 287.55 |
| 2021-01-20 | 287.55 |
| 2021-01-19 | 292.05 |
| 2021-01-18 | 292.05 |
| 2021-01-15 | 292.05 |
| 2021-01-14 | 292.05 |
| 2021-01-13 | 292.05 |
| 2021-01-12 | 287.55 |
| 2021-01-11 | 292.05 |
| 2021-01-08 | 292.05 |
| 2021-01-07 | 292.05 |
| 2021-01-06 | 292.05 |
| 2021-01-05 | 292.05 |
| 2021-01-04 | 292.05 |
| 2020-12-31 | 287.55 |
| 2020-12-30 | 287.55 |
| 2020-12-29 | 287.55 |
| 2020-12-28 | 292.05 |
| 2020-12-24 | 287.55 |
| 2020-12-23 | 283.04 |
| 2020-12-22 | 287.55 |
| 2020-12-21 | 283.04 |
| 2020-12-18 | 287.55 |
| 2020-12-17 | 292.05 |
| 2020-12-16 | 296.56 |
| 2020-12-15 | 292.05 |
| 2020-12-14 | 278.53 |
| 2020-12-11 | 287.55 |
| 2020-12-10 | 287.55 |
| 2020-12-09 | 292.05 |
| 2020-12-08 | 292.05 |
| 2020-12-07 | 292.05 |
| 2020-12-04 | 301.07 |
| 2020-12-03 | 305.57 |
| 2020-12-02 | 301.07 |
| 2020-12-01 | 296.56 |
| 2020-11-30 | 296.56 |
| 2020-11-27 | 305.57 |
| 2020-11-26 | 305.57 |
| 2020-11-25 | 305.57 |
| 2020-11-24 | 305.57 |
| 2020-11-23 | 310.08 |
| 2020-11-20 | 314.58 |
| 2020-11-19 | 314.58 |
| 2020-11-18 | 314.58 |
| 2020-11-17 | 310.08 |
| 2020-11-16 | 314.58 |
| 2020-11-13 | 310.08 |
| 2020-11-12 | 305.57 |
| 2020-11-11 | 310.08 |
| 2020-11-10 | 323.60 |
| 2020-11-09 | 323.60 |
| 2020-11-06 | 314.58 |
| 2020-11-05 | 314.58 |
| 2020-11-04 | 319.09 |
| 2020-11-03 | 319.09 |
| 2020-11-02 | 323.60 |
| 2020-10-30 | 314.58 |
| 2020-10-29 | 319.09 |
| 2020-10-28 | 328.10 |
| 2020-10-27 | 319.09 |
| 2020-10-23 | 319.09 |
| 2020-10-22 | 314.58 |
| 2020-10-21 | 314.58 |
| 2020-10-20 | 305.57 |
| 2020-10-19 | 301.07 |
| 2020-10-16 | 296.56 |
| 2020-10-15 | 305.57 |
| 2020-10-14 | 301.07 |
| 2020-10-12 | 314.58 |
| 2020-10-09 | 305.57 |
| 2020-10-08 | 305.57 |
| 2020-10-07 | 314.58 |
| 2020-10-06 | 305.57 |
| 2020-10-05 | 314.58 |
| 2020-09-30 | 314.58 |
| 2020-09-29 | 319.09 |
| 2020-09-28 | 310.08 |
| 2020-09-25 | 301.07 |
| 2020-09-24 | 301.07 |
| 2020-09-23 | 310.08 |
| 2020-09-22 | 305.57 |
| 2020-09-21 | 305.57 |
| 2020-09-18 | 305.57 |
| 2020-09-17 | 296.56 |
| 2020-09-16 | 296.56 |
| 2020-09-15 | 287.55 |
| 2020-09-14 | 283.04 |
| 2020-09-11 | 283.04 |
| 2020-09-10 | 283.04 |
| 2020-09-09 | 283.04 |
| 2020-09-08 | 283.04 |
| 2020-09-07 | 283.04 |
| 2020-09-04 | 292.05 |
| 2020-09-03 | 296.56 |
| 2020-09-02 | 296.56 |
| 2020-09-01 | 296.56 |
| 2020-08-31 | 296.56 |
| 2020-08-28 | 296.56 |
| 2020-08-27 | 292.05 |
| 2020-08-26 | 296.56 |
| 2020-08-25 | 296.56 |
| 2020-08-24 | 301.07 |
| 2020-08-21 | 296.56 |
| 2020-08-20 | 287.55 |
| 2020-08-19 | 287.55 |
| 2020-08-18 | 283.04 |
| 2020-08-17 | 292.05 |
| 2020-08-14 | 292.05 |
| 2020-08-13 | 283.04 |
| 2020-08-12 | 287.55 |
| 2020-08-11 | 287.55 |
| 2020-08-10 | 296.56 |
| 2020-08-07 | 296.56 |
| 2020-08-06 | 278.53 |
| 2020-08-05 | 283.04 |
| 2020-08-04 | 292.05 |
| 2020-08-03 | 292.05 |
| 2020-07-31 | 292.05 |
| 2020-07-30 | 301.07 |
| 2020-07-29 | 301.07 |
| 2020-07-28 | 301.07 |
| 2020-07-27 | 287.55 |
| 2020-07-24 | 296.56 |
| 2020-07-23 | 296.56 |
| 2020-07-22 | 292.05 |
| 2020-07-21 | 301.07 |
| 2020-07-20 | 292.05 |
| 2020-07-17 | 292.05 |
| 2020-07-16 | 292.05 |
| 2020-07-15 | 287.55 |
| 2020-07-14 | 287.55 |
| 2020-07-13 | 296.56 |
| 2020-07-10 | 292.05 |
| 2020-07-09 | 305.57 |
| 2020-07-08 | 305.57 |
| 2020-07-07 | 301.07 |
| 2020-07-06 | 305.57 |
| 2020-07-03 | 305.57 |
| 2020-07-02 | 301.07 |
| 2020-06-30 | 301.07 |
| 2020-06-29 | 305.57 |
| 2020-06-26 | 301.07 |
| 2020-06-24 | 301.07 |
| 2020-06-23 | 305.57 |
| 2020-06-22 | 296.56 |
| 2020-06-19 | 305.57 |
| 2020-06-18 | 305.57 |
| 2020-06-17 | 301.07 |
| 2020-06-16 | 310.08 |
| 2020-06-15 | 310.98 |
| 2020-06-12 | 315.45 |
| 2020-06-11 | 315.45 |
| 2020-06-10 | 315.45 |
| 2020-06-09 | 319.91 |
| 2020-06-08 | 319.91 |
| 2020-06-05 | 315.45 |
| 2020-06-04 | 319.91 |
| 2020-06-03 | 319.91 |
| 2020-06-02 | 319.91 |
| 2020-06-01 | 315.45 |
| 2020-05-29 | 315.45 |
| 2020-05-28 | 310.98 |
| 2020-05-27 | 310.98 |
| 2020-05-26 | 324.38 |
| 2020-05-25 | 315.45 |
| 2020-05-22 | 302.04 |
| 2020-05-21 | 319.91 |
| 2020-05-20 | 328.85 |
| 2020-05-19 | 328.85 |
| 2020-05-18 | 315.45 |
| 2020-05-15 | 310.98 |
| 2020-05-14 | 310.98 |
| 2020-05-13 | 328.85 |
| 2020-05-12 | 328.85 |
| 2020-05-11 | 324.38 |
| 2020-05-08 | 328.85 |
| 2020-05-07 | 333.32 |
| 2020-05-06 | 328.85 |
| 2020-05-05 | 328.85 |
| 2020-05-04 | 310.98 |
| 2020-04-29 | 310.98 |
| 2020-04-28 | 315.45 |
| 2020-04-27 | 319.91 |
| 2020-04-24 | 319.91 |
| 2020-04-23 | 324.38 |
| 2020-04-22 | 324.38 |
| 2020-04-21 | 310.98 |
| 2020-04-20 | 310.98 |
| 2020-04-17 | 319.91 |
| 2020-04-16 | 333.32 |
| 2020-04-15 | 324.38 |
| 2020-04-14 | 302.04 |
| 2020-04-09 | 297.58 |
| 2020-04-08 | 279.71 |
| 2020-04-07 | 275.24 |
| 2020-04-06 | 266.31 |
| 2020-04-03 | 266.31 |
| 2020-04-02 | 275.24 |
| 2020-04-01 | 270.77 |
| 2020-03-31 | 270.77 |
| 2020-03-30 | 270.77 |
| 2020-03-27 | 279.71 |
| 2020-03-26 | 279.71 |
| 2020-03-25 | 275.24 |
| 2020-03-24 | 275.24 |
| 2020-03-23 | 270.77 |
| 2020-03-20 | 275.24 |
| 2020-03-19 | 279.71 |
| 2020-03-18 | 275.24 |
| 2020-03-17 | 279.71 |
| 2020-03-16 | 270.77 |
| 2020-03-13 | 279.71 |
| 2020-03-12 | 284.18 |
| 2020-03-11 | 297.58 |
| 2020-03-10 | 302.04 |
| 2020-03-09 | 310.98 |
| 2020-03-06 | 319.91 |
| 2020-03-05 | 319.91 |
| 2020-03-04 | 302.04 |
| 2020-03-03 | 302.04 |
| 2020-03-02 | 302.04 |
| 2020-02-28 | 306.51 |
| 2020-02-27 | 302.04 |
| 2020-02-26 | 297.58 |
| 2020-02-25 | 293.11 |
| 2020-02-24 | 310.98 |
| 2020-02-21 | 306.51 |
| 2020-02-20 | 310.98 |
| 2020-02-19 | 315.45 |
| 2020-02-18 | 315.45 |
| 2020-02-17 | 315.45 |
| 2020-02-14 | 302.04 |
| 2020-02-13 | 319.91 |
| 2020-02-12 | 324.38 |
| 2020-02-11 | 315.45 |
| 2020-02-10 | 297.58 |
| 2020-02-07 | 293.11 |
| 2020-02-06 | 279.71 |
| 2020-02-05 | 279.71 |
| 2020-02-04 | 279.71 |
| 2020-02-03 | 279.71 |
| 2020-01-31 | 279.71 |
| 2020-01-30 | 279.71 |
| 2020-01-29 | 288.64 |
| 2020-01-24 | 288.64 |
| 2020-01-23 | 293.11 |
| 2020-01-22 | 293.11 |
| 2020-01-21 | 297.58 |
| 2020-01-20 | 302.04 |
| 2020-01-17 | 310.98 |
| 2020-01-16 | 306.51 |
| 2020-01-15 | 310.98 |
| 2020-01-14 | 310.98 |
| 2020-01-13 | 319.91 |
| 2020-01-10 | 310.98 |
| 2020-01-09 | 310.98 |
| 2020-01-08 | 310.98 |
| 2020-01-07 | 315.45 |
| 2020-01-06 | 315.45 |
| 2020-01-03 | 319.91 |
| 2020-01-02 | 319.91 |
| 2019-12-31 | 324.38 |
| 2019-12-30 | 324.38 |
| 2019-12-27 | 324.38 |
| 2019-12-24 | 324.38 |
| 2019-12-23 | 319.91 |
| 2019-12-20 | 319.91 |
| 2019-12-19 | 324.38 |
| 2019-12-18 | 324.38 |
| 2019-12-17 | 324.38 |
| 2019-12-16 | 319.91 |
| 2019-12-13 | 324.38 |
| 2019-12-12 | 319.91 |
| 2019-12-11 | 319.91 |
| 2019-12-10 | 319.91 |
| 2019-12-09 | 315.45 |
| 2019-12-06 | 319.91 |
| 2019-12-05 | 319.91 |
| 2019-12-04 | 315.45 |
| 2019-12-03 | 319.91 |
| 2019-12-02 | 319.91 |
| 2019-11-29 | 315.45 |
| 2019-11-28 | 319.91 |
| 2019-11-27 | 319.91 |
| 2019-11-26 | 319.91 |
| 2019-11-25 | 319.91 |
| 2019-11-22 | 324.38 |
| 2019-11-21 | 319.91 |
| 2019-11-20 | 324.38 |
| 2019-11-19 | 328.85 |
| 2019-11-18 | 319.91 |
| 2019-11-15 | 315.45 |
| 2019-11-14 | 310.98 |
| 2019-11-13 | 306.51 |
| 2019-11-12 | 315.45 |
| 2019-11-11 | 306.51 |
| 2019-11-08 | 310.98 |
| 2019-11-07 | 310.98 |
| 2019-11-06 | 328.85 |
| 2019-11-05 | 333.32 |
| 2019-11-04 | 342.25 |
| 2019-11-01 | 333.32 |
| 2019-10-31 | 324.38 |
| 2019-10-30 | 328.85 |
| 2019-10-29 | 333.32 |
| 2019-10-28 | 337.78 |
| 2019-10-25 | 333.32 |
| 2019-10-24 | 324.38 |
| 2019-10-23 | 319.91 |
| 2019-10-22 | 315.45 |
| 2019-10-21 | 302.04 |
| 2019-10-18 | 297.58 |
| 2019-10-17 | 302.04 |
| 2019-10-16 | 297.58 |
| 2019-10-15 | 293.11 |
| 2019-10-14 | 288.64 |
| 2019-10-11 | 288.64 |
| 2019-10-10 | 288.64 |
| 2019-10-09 | 288.64 |
| 2019-10-08 | 288.64 |
| 2019-10-04 | 293.11 |
| 2019-10-03 | 293.11 |
| 2019-10-02 | 288.64 |
| 2019-09-30 | 293.11 |
| 2019-09-27 | 288.64 |
| 2019-09-26 | 288.64 |
| 2019-09-25 | 297.58 |
| 2019-09-24 | 279.71 |
| 2019-09-23 | 257.37 |
| 2019-09-20 | 279.71 |
| 2019-09-19 | 279.71 |
| 2019-09-18 | 270.77 |
| 2019-09-17 | 279.71 |
| 2019-09-16 | 279.71 |
| 2019-09-13 | 279.71 |
| 2019-09-12 | 284.18 |
| 2019-09-11 | 284.18 |
| 2019-09-10 | 279.71 |
| 2019-09-09 | 288.64 |
| 2019-09-06 | 288.64 |
| 2019-09-05 | 288.64 |
| 2019-09-04 | 288.64 |
| 2019-09-03 | 284.18 |
| 2019-09-02 | 288.64 |
| 2019-08-30 | 288.64 |
| 2019-08-29 | 293.11 |
| 2019-08-28 | 288.64 |
| 2019-08-27 | 293.11 |
| 2019-08-26 | 288.64 |
| 2019-08-23 | 293.11 |
| 2019-08-22 | 288.64 |
| 2019-08-21 | 293.11 |
| 2019-08-20 | 288.64 |
| 2019-08-19 | 297.58 |
| 2019-08-16 | 297.58 |
| 2019-08-15 | 302.04 |
| 2019-08-14 | 302.04 |
| 2019-08-13 | 302.04 |
| 2019-08-12 | 297.58 |
| 2019-08-09 | 302.04 |
| 2019-08-08 | 306.51 |
| 2019-08-07 | 302.04 |
| 2019-08-06 | 306.51 |
| 2019-08-05 | 297.58 |
| 2019-08-02 | 310.98 |
| 2019-08-01 | 315.45 |
| 2019-07-31 | 310.98 |
| 2019-07-30 | 306.51 |
| 2019-07-29 | 306.51 |
| 2019-07-26 | 306.51 |
| 2019-07-25 | 306.51 |
| 2019-07-24 | 302.04 |
| 2019-07-23 | 302.04 |
| 2019-07-22 | 297.58 |
| 2019-07-19 | 302.04 |
| 2019-07-18 | 302.04 |
| 2019-07-17 | 306.51 |
| 2019-07-16 | 306.51 |
| 2019-07-15 | 306.51 |
| 2019-07-12 | 315.45 |
| 2019-07-11 | 315.45 |
| 2019-07-10 | 315.45 |
| 2019-07-09 | 315.45 |
| 2019-07-08 | 315.45 |
| 2019-07-05 | 319.91 |
| 2019-07-04 | 319.91 |
| 2019-07-03 | 315.45 |
| 2019-07-02 | 315.45 |
| 2019-06-28 | 315.45 |
| 2019-06-27 | 319.91 |
| 2019-06-26 | 319.91 |
| 2019-06-25 | 315.45 |
| 2019-06-24 | 324.38 |
| 2019-06-21 | 324.38 |
| 2019-06-20 | 324.38 |
| 2019-06-19 | 315.45 |
| 2019-06-18 | 310.98 |
| 2019-06-17 | 305.62 |
| 2019-06-14 | 305.62 |
| 2019-06-13 | 327.66 |
| 2019-06-12 | 332.07 |
| 2019-06-11 | 336.48 |
| 2019-06-10 | 336.48 |
| 2019-06-06 | 336.48 |
| 2019-06-05 | 340.89 |
| 2019-06-04 | 340.89 |
| 2019-06-03 | 340.89 |
| 2019-05-31 | 340.89 |
| 2019-05-30 | 340.89 |
| 2019-05-29 | 340.89 |
| 2019-05-28 | 336.48 |
| 2019-05-27 | 340.89 |
| 2019-05-24 | 340.89 |
| 2019-05-23 | 340.89 |
| 2019-05-22 | 340.89 |
| 2019-05-21 | 340.89 |
| 2019-05-20 | 340.89 |
| 2019-05-17 | 336.48 |
| 2019-05-16 | 336.48 |
| 2019-05-15 | 336.48 |
| 2019-05-14 | 336.48 |
| 2019-05-10 | 336.48 |
| 2019-05-09 | 340.89 |
| 2019-05-08 | 340.89 |
| 2019-05-07 | 336.48 |
| 2019-05-06 | 336.48 |
| 2019-05-03 | 340.89 |
| 2019-05-02 | 345.30 |
| 2019-04-30 | 345.30 |
| 2019-04-29 | 345.30 |
| 2019-04-26 | 340.89 |
| 2019-04-25 | 340.89 |
| 2019-04-24 | 340.89 |
| 2019-04-23 | 336.48 |
| 2019-04-18 | 340.89 |
| 2019-04-17 | 340.89 |
| 2019-04-16 | 340.89 |
| 2019-04-15 | 340.89 |
| 2019-04-12 | 340.89 |
| 2019-04-11 | 336.48 |
| 2019-04-10 | 340.89 |
| 2019-04-09 | 340.89 |
| 2019-04-08 | 340.89 |
| 2019-04-04 | 340.89 |
| 2019-04-03 | 340.89 |
| 2019-04-02 | 340.89 |
| 2019-04-01 | 340.89 |
| 2019-03-29 | 340.89 |
| 2019-03-28 | 340.89 |
| 2019-03-27 | 340.89 |
| 2019-03-26 | 340.89 |
| 2019-03-25 | 345.30 |
| 2019-03-22 | 345.30 |
| 2019-03-21 | 349.71 |
| 2019-03-20 | 345.30 |
| 2019-03-19 | 354.12 |
| 2019-03-18 | 354.12 |
| 2019-03-15 | 349.71 |
| 2019-03-14 | 349.71 |
| 2019-03-13 | 349.71 |
| 2019-03-12 | 354.12 |
| 2019-03-11 | 349.71 |
| 2019-03-08 | 345.30 |
| 2019-03-07 | 349.71 |
| 2019-03-06 | 362.93 |
| 2019-03-05 | 354.12 |
| 2019-03-04 | 345.30 |
| 2019-03-01 | 354.12 |
| 2019-02-28 | 354.12 |
| 2019-02-27 | 354.12 |
| 2019-02-26 | 349.71 |
| 2019-02-25 | 354.12 |
| 2019-02-22 | 354.12 |
| 2019-02-21 | 354.12 |
| 2019-02-20 | 358.53 |
| 2019-02-19 | 354.12 |
| 2019-02-18 | 354.12 |
| 2019-02-15 | 354.12 |
| 2019-02-14 | 358.53 |
| 2019-02-13 | 354.12 |
| 2019-02-12 | 349.71 |
| 2019-02-11 | 354.12 |
| 2019-02-08 | 354.12 |
| 2019-02-04 | 354.12 |
| 2019-02-01 | 354.12 |
| 2019-01-31 | 349.71 |
| 2019-01-30 | 349.71 |
| 2019-01-29 | 349.71 |
| 2019-01-28 | 349.71 |
| 2019-01-25 | 349.71 |
| 2019-01-24 | 349.71 |
| 2019-01-23 | 349.71 |
| 2019-01-22 | 354.12 |
| 2019-01-21 | 354.12 |
| 2019-01-18 | 349.71 |
| 2019-01-17 | 354.12 |
| 2019-01-16 | 367.34 |
| 2019-01-15 | 362.93 |
| 2019-01-14 | 358.53 |
| 2019-01-11 | 362.93 |
| 2019-01-10 | 358.53 |
| 2019-01-09 | 362.93 |
| 2019-01-08 | 358.53 |
| 2019-01-07 | 358.53 |
| 2019-01-04 | 349.71 |
| 2019-01-03 | 349.71 |
| 2019-01-02 | 345.30 |
| 2018-12-31 | 354.12 |
| 2018-12-28 | 345.30 |
| 2018-12-27 | 340.89 |
| 2018-12-24 | 340.89 |
| 2018-12-21 | 345.30 |
| 2018-12-20 | 340.89 |
| 2018-12-19 | 340.89 |
| 2018-12-18 | 340.89 |
| 2018-12-17 | 345.30 |
| 2018-12-14 | 340.89 |
| 2018-12-13 | 340.89 |
| 2018-12-12 | 340.89 |
| 2018-12-11 | 340.89 |
| 2018-12-10 | 340.89 |
| 2018-12-07 | 340.89 |
| 2018-12-06 | 340.89 |
| 2018-12-05 | 336.48 |
| 2018-12-04 | 332.07 |
| 2018-12-03 | 345.30 |
| 2018-11-30 | 340.89 |
| 2018-11-29 | 340.89 |
| 2018-11-28 | 345.30 |
| 2018-11-27 | 345.30 |
| 2018-11-26 | 345.30 |
| 2018-11-23 | 340.89 |
| 2018-11-22 | 345.30 |
| 2018-11-21 | 345.30 |
| 2018-11-20 | 340.89 |
| 2018-11-19 | 345.30 |
| 2018-11-16 | 345.30 |
| 2018-11-15 | 345.30 |
| 2018-11-14 | 345.30 |
| 2018-11-13 | 349.71 |
| 2018-11-12 | 349.71 |
| 2018-11-09 | 345.30 |
| 2018-11-08 | 349.71 |
| 2018-11-07 | 349.71 |
| 2018-11-06 | 349.71 |
| 2018-11-05 | 345.30 |
| 2018-11-02 | 354.12 |
| 2018-11-01 | 345.30 |
| 2018-10-31 | 345.30 |
| 2018-10-30 | 345.30 |
| 2018-10-29 | 345.30 |
| 2018-10-26 | 345.30 |
| 2018-10-25 | 345.30 |
| 2018-10-24 | 345.30 |
| 2018-10-23 | 345.30 |
| 2018-10-22 | 349.71 |
| 2018-10-19 | 345.30 |
| 2018-10-18 | 345.30 |
| 2018-10-16 | 345.30 |
| 2018-10-15 | 345.30 |
| 2018-10-12 | 354.12 |
| 2018-10-11 | 349.71 |
| 2018-10-10 | 362.93 |
| 2018-10-09 | 358.53 |
| 2018-10-08 | 354.12 |
| 2018-10-05 | 362.93 |
| 2018-10-04 | 362.93 |
| 2018-10-03 | 362.93 |
| 2018-10-02 | 367.34 |
| 2018-09-28 | 371.75 |
| 2018-09-27 | 376.16 |
| 2018-09-26 | 376.16 |
| 2018-09-24 | 371.75 |
| 2018-09-21 | 371.75 |
| 2018-09-20 | 371.75 |
| 2018-09-19 | 371.75 |
| 2018-09-18 | 367.34 |
| 2018-09-17 | 371.75 |
| 2018-09-14 | 371.75 |
| 2018-09-13 | 362.93 |
| 2018-09-12 | 349.71 |
| 2018-09-11 | 349.71 |
| 2018-09-10 | 349.71 |
| 2018-09-07 | 354.12 |
| 2018-09-06 | 358.53 |
| 2018-09-05 | 362.93 |
| 2018-09-04 | 367.34 |
| 2018-09-03 | 362.93 |
| 2018-08-31 | 362.93 |
| 2018-08-30 | 371.75 |
| 2018-08-29 | 376.16 |
| 2018-08-28 | 376.16 |
| 2018-08-27 | 376.16 |
| 2018-08-24 | 376.16 |
| 2018-08-23 | 376.16 |
| 2018-08-22 | 376.16 |
| 2018-08-21 | 376.16 |
| 2018-08-20 | 371.75 |
| 2018-08-17 | 367.34 |
| 2018-08-16 | 362.93 |
| 2018-08-15 | 362.93 |
| 2018-08-14 | 367.34 |
| 2018-08-13 | 376.16 |
| 2018-08-10 | 380.57 |
| 2018-08-09 | 380.57 |
| 2018-08-08 | 384.98 |
| 2018-08-07 | 389.39 |
| 2018-08-06 | 380.57 |
| 2018-08-03 | 389.39 |
| 2018-08-02 | 389.39 |
| 2018-08-01 | 389.39 |
| 2018-07-31 | 393.80 |
| 2018-07-30 | 393.80 |
| 2018-07-27 | 389.39 |
| 2018-07-26 | 389.39 |
| 2018-07-25 | 402.61 |
| 2018-07-24 | 398.21 |
| 2018-07-23 | 398.21 |
| 2018-07-20 | 411.43 |
| 2018-07-19 | 411.43 |
| 2018-07-18 | 411.43 |
| 2018-07-17 | 411.43 |
| 2018-07-16 | 415.84 |
| 2018-07-13 | 420.25 |
| 2018-07-12 | 420.25 |
| 2018-07-11 | 411.43 |
| 2018-07-10 | 415.84 |
| 2018-07-09 | 398.21 |
| 2018-07-06 | 393.80 |
| 2018-07-05 | 389.39 |
| 2018-07-04 | 389.39 |
| 2018-07-03 | 389.39 |
| 2018-06-29 | 393.80 |
| 2018-06-28 | 384.98 |
| 2018-06-27 | 384.98 |
| 2018-06-26 | 389.39 |
| 2018-06-25 | 393.80 |
| 2018-06-22 | 398.21 |
| 2018-06-21 | 393.80 |
| 2018-06-20 | 389.39 |
| 2018-06-19 | 384.98 |
| 2018-06-15 | 393.80 |
| 2018-06-14 | 393.80 |
| 2018-06-13 | 398.21 |
| 2018-06-12 | 400.41 |
| 2018-06-11 | 396.02 |
| 2018-06-08 | 396.02 |
| 2018-06-07 | 396.02 |
| 2018-06-06 | 391.63 |
| 2018-06-05 | 387.24 |
| 2018-06-04 | 391.63 |
| 2018-06-01 | 387.24 |
| 2018-05-31 | 391.63 |
| 2018-05-30 | 387.24 |
| 2018-05-29 | 382.85 |
| 2018-05-28 | 382.85 |
| 2018-05-25 | 382.85 |
| 2018-05-24 | 382.85 |
| 2018-05-23 | 382.85 |
| 2018-05-21 | 391.63 |
| 2018-05-18 | 382.85 |
| 2018-05-17 | 382.85 |
| 2018-05-16 | 378.46 |
| 2018-05-15 | 378.46 |
| 2018-05-14 | 387.24 |
| 2018-05-11 | 378.46 |
| 2018-05-10 | 369.68 |
| 2018-05-09 | 369.68 |
| 2018-05-08 | 365.29 |
| 2018-05-07 | 360.90 |
| 2018-05-04 | 356.51 |
| 2018-05-03 | 360.90 |
| 2018-05-02 | 356.51 |
| 2018-04-30 | 360.90 |
| 2018-04-27 | 356.51 |
| 2018-04-26 | 347.74 |
| 2018-04-25 | 352.12 |
| 2018-04-24 | 352.12 |
| 2018-04-23 | 352.12 |
| 2018-04-20 | 352.12 |
| 2018-04-19 | 356.51 |
| 2018-04-18 | 356.51 |
| 2018-04-17 | 356.51 |
| 2018-04-16 | 352.12 |
| 2018-04-13 | 365.29 |
| 2018-04-12 | 360.90 |
| 2018-04-11 | 378.46 |
| 2018-04-10 | 374.07 |
| 2018-04-09 | 382.85 |
| 2018-04-06 | 382.85 |
| 2018-04-04 | 374.07 |
| 2018-04-03 | 378.46 |
| 2018-03-29 | 369.68 |
| 2018-03-28 | 374.07 |
| 2018-03-27 | 382.85 |
| 2018-03-26 | 378.46 |
| 2018-03-23 | 369.68 |
| 2018-03-22 | 382.85 |
| 2018-03-21 | 387.24 |
| 2018-03-20 | 396.02 |
| 2018-03-19 | 400.41 |
| 2018-03-16 | 396.02 |
| 2018-03-15 | 396.02 |
| 2018-03-14 | 391.63 |
| 2018-03-13 | 396.02 |
| 2018-03-12 | 396.02 |
| 2018-03-09 | 391.63 |
| 2018-03-08 | 391.63 |
| 2018-03-07 | 400.41 |
| 2018-03-06 | 400.41 |
| 2018-03-05 | 391.63 |
| 2018-03-02 | 396.02 |
| 2018-03-01 | 400.41 |
| 2018-02-28 | 387.24 |
| 2018-02-27 | 382.85 |
| 2018-02-26 | 360.90 |
| 2018-02-23 | 360.90 |
| 2018-02-22 | 360.90 |
| 2018-02-21 | 360.90 |
| 2018-02-20 | 347.74 |
| 2018-02-15 | 343.35 |
| 2018-02-14 | 334.57 |
| 2018-02-13 | 325.79 |
| 2018-02-12 | 312.62 |
| 2018-02-09 | 303.84 |
| 2018-02-08 | 312.62 |
| 2018-02-07 | 321.40 |
| 2018-02-06 | 317.01 |
| 2018-02-05 | 330.18 |
| 2018-02-02 | 338.96 |
| 2018-02-01 | 338.96 |
| 2018-01-31 | 334.57 |
| 2018-01-30 | 343.35 |
| 2018-01-29 | 321.40 |
| 2018-01-26 | 321.40 |
| 2018-01-25 | 321.40 |
| 2018-01-24 | 321.40 |
| 2018-01-23 | 321.40 |
| 2018-01-22 | 321.40 |
| 2018-01-19 | 330.18 |
| 2018-01-18 | 330.18 |
| 2018-01-17 | 330.18 |
| 2018-01-16 | 330.18 |
| 2018-01-15 | 325.79 |
| 2018-01-12 | 325.79 |
| 2018-01-11 | 325.79 |
| 2018-01-10 | 325.79 |
| 2018-01-09 | 325.79 |
| 2018-01-08 | 330.18 |
| 2018-01-05 | 330.18 |
| 2018-01-04 | 330.18 |
| 2018-01-03 | 334.57 |
| 2018-01-02 | 330.18 |
| 2017-12-29 | 330.18 |
| 2017-12-28 | 330.18 |
| 2017-12-27 | 325.79 |
| 2017-12-22 | 325.79 |
| 2017-12-21 | 317.01 |
| 2017-12-20 | 321.40 |
| 2017-12-19 | 325.79 |
| 2017-12-18 | 325.79 |
| 2017-12-15 | 317.01 |
| 2017-12-14 | 308.23 |
| 2017-12-13 | 317.01 |
| 2017-12-12 | 312.62 |
| 2017-12-11 | 312.62 |
| 2017-12-08 | 308.23 |
| 2017-12-07 | 299.45 |
| 2017-12-06 | 299.45 |
| 2017-12-05 | 299.45 |
| 2017-12-04 | 303.84 |
| 2017-12-01 | 303.84 |
| 2017-11-30 | 303.84 |
| 2017-11-29 | 312.62 |
| 2017-11-28 | 312.62 |
| 2017-11-27 | 308.23 |
| 2017-11-24 | 308.23 |
| 2017-11-23 | 308.23 |
| 2017-11-22 | 312.62 |
| 2017-11-21 | 312.62 |
| 2017-11-20 | 317.01 |
| 2017-11-17 | 312.62 |
| 2017-11-16 | 308.23 |
| 2017-11-15 | 308.23 |
| 2017-11-14 | 303.84 |
| 2017-11-13 | 308.23 |
| 2017-11-10 | 308.23 |
| 2017-11-09 | 303.84 |
| 2017-11-08 | 308.23 |
| 2017-11-07 | 317.01 |
| 2017-11-06 | 303.84 |
| 2017-11-03 | 312.62 |
| 2017-11-02 | 303.84 |
| 2017-11-01 | 290.67 |
| 2017-10-31 | 286.28 |
| 2017-10-30 | 286.28 |
| 2017-10-27 | 286.28 |
| 2017-10-26 | 268.72 |
| 2017-10-25 | 268.72 |
| 2017-10-24 | 268.72 |
| 2017-10-23 | 268.72 |
| 2017-10-20 | 268.72 |
| 2017-10-19 | 264.33 |
| 2017-10-18 | 268.72 |
| 2017-10-17 | 268.72 |
| 2017-10-16 | 264.33 |
| 2017-10-13 | 264.33 |
| 2017-10-12 | 264.33 |
| 2017-10-11 | 259.94 |
| 2017-10-10 | 255.55 |
| 2017-10-09 | 255.55 |
| 2017-10-06 | 255.55 |
| 2017-10-04 | 255.55 |
| 2017-10-03 | 251.16 |
| 2017-09-29 | 251.16 |
| 2017-09-28 | 251.16 |
| 2017-09-27 | 246.78 |
| 2017-09-26 | 238.00 |
| 2017-09-25 | 238.00 |
| 2017-09-22 | 246.78 |
| 2017-09-21 | 259.94 |
| 2017-09-20 | 259.94 |
| 2017-09-19 | 259.94 |
| 2017-09-18 | 259.94 |
| 2017-09-15 | 251.16 |
| 2017-09-14 | 251.16 |
| 2017-09-13 | 224.83 |
| 2017-09-12 | 224.83 |
| 2017-09-11 | 224.83 |
| 2017-09-08 | 220.44 |
| 2017-09-07 | 224.83 |
| 2017-09-06 | 220.44 |
| 2017-09-05 | 220.44 |
| 2017-09-04 | 211.66 |
| 2017-09-01 | 207.27 |
| 2017-08-31 | 202.88 |
| 2017-08-30 | 207.27 |
| 2017-08-29 | 207.27 |
| 2017-08-28 | 202.88 |
| 2017-08-25 | 194.10 |
| 2017-08-24 | 194.10 |
| 2017-08-22 | 194.10 |
| 2017-08-21 | 194.10 |
| 2017-08-18 | 194.10 |
| 2017-08-17 | 194.10 |
| 2017-08-16 | 194.10 |
| 2017-08-15 | 202.88 |
| 2017-08-14 | 198.49 |
| 2017-08-11 | 202.88 |
| 2017-08-10 | 207.27 |
| 2017-08-09 | 198.49 |
| 2017-08-08 | 202.88 |
| 2017-08-07 | 202.88 |
| 2017-08-04 | 202.88 |
| 2017-08-03 | 198.49 |
| 2017-08-02 | 202.88 |
| 2017-08-01 | 202.88 |
| 2017-07-31 | 202.88 |
| 2017-07-28 | 198.49 |
| 2017-07-27 | 202.88 |
| 2017-07-26 | 202.88 |
| 2017-07-25 | 207.27 |
| 2017-07-24 | 207.27 |
| 2017-07-21 | 211.66 |
| 2017-07-20 | 211.66 |
| 2017-07-19 | 216.05 |
| 2017-07-18 | 207.27 |
| 2017-07-17 | 207.27 |
| 2017-07-14 | 207.27 |
| 2017-07-13 | 207.27 |
| 2017-07-12 | 202.88 |
| 2017-07-11 | 198.49 |
| 2017-07-10 | 198.49 |
| 2017-07-07 | 198.49 |
| 2017-07-06 | 198.49 |
| 2017-07-05 | 202.88 |
| 2017-07-04 | 202.88 |
| 2017-07-03 | 207.27 |
| 2017-06-30 | 207.27 |
| 2017-06-29 | 207.27 |
| 2017-06-28 | 202.88 |
| 2017-06-27 | 207.27 |
| 2017-06-26 | 207.27 |
| 2017-06-23 | 207.27 |
| 2017-06-22 | 207.27 |
| 2017-06-21 | 202.88 |
| 2017-06-20 | 202.88 |
| 2017-06-19 | 202.88 |
| 2017-06-16 | 198.49 |
| 2017-06-15 | 198.49 |
| 2017-06-14 | 202.88 |
| 2017-06-13 | 205.60 |
| 2017-06-12 | 201.24 |
| 2017-06-09 | 201.24 |
| 2017-06-08 | 201.24 |
| 2017-06-07 | 196.87 |
| 2017-06-06 | 196.87 |
| 2017-06-05 | 196.87 |
| 2017-06-02 | 201.24 |
| 2017-06-01 | 192.50 |
| 2017-05-31 | 192.50 |
| 2017-05-29 | 192.50 |
| 2017-05-26 | 192.50 |
| 2017-05-25 | 192.50 |
| 2017-05-24 | 192.50 |
| 2017-05-23 | 192.50 |
| 2017-05-22 | 196.87 |
| 2017-05-19 | 196.87 |
| 2017-05-18 | 192.50 |
| 2017-05-17 | 196.87 |
| 2017-05-16 | 201.24 |
| 2017-05-15 | 205.60 |
| 2017-05-12 | 205.60 |
| 2017-05-11 | 205.60 |
| 2017-05-10 | 201.24 |
| 2017-05-09 | 205.60 |
| 2017-05-08 | 209.97 |
| 2017-05-05 | 205.60 |
| 2017-05-04 | 205.60 |
| 2017-05-02 | 205.60 |
| 2017-04-28 | 205.60 |
| 2017-04-27 | 205.60 |
| 2017-04-26 | 205.60 |
| 2017-04-25 | 214.33 |
| 2017-04-24 | 209.97 |
| 2017-04-21 | 209.97 |
| 2017-04-20 | 205.60 |
| 2017-04-19 | 209.97 |
| 2017-04-18 | 201.24 |
| 2017-04-13 | 205.60 |
| 2017-04-12 | 209.97 |
| 2017-04-11 | 209.97 |
| 2017-04-10 | 214.33 |
| 2017-04-07 | 214.33 |
| 2017-04-06 | 209.97 |
| 2017-04-05 | 227.43 |
| 2017-04-03 | 227.43 |
| 2017-03-31 | 227.43 |
| 2017-03-30 | 218.70 |
| 2017-03-29 | 218.70 |
| 2017-03-28 | 218.70 |
| 2017-03-27 | 218.70 |
| 2017-03-24 | 223.06 |
| 2017-03-23 | 227.43 |
| 2017-03-22 | 231.80 |
| 2017-03-21 | 236.16 |
| 2017-03-20 | 240.53 |
| 2017-03-17 | 240.53 |
| 2017-03-16 | 240.53 |
| 2017-03-15 | 236.16 |
| 2017-03-14 | 236.16 |
| 2017-03-13 | 240.53 |
| 2017-03-10 | 240.53 |
| 2017-03-09 | 236.16 |
| 2017-03-08 | 240.53 |
| 2017-03-07 | 240.53 |
| 2017-03-06 | 236.16 |
| 2017-03-03 | 236.16 |
| 2017-03-02 | 240.53 |
| 2017-03-01 | 236.16 |
| 2017-02-28 | 236.16 |
| 2017-02-27 | 236.16 |
| 2017-02-24 | 236.16 |
| 2017-02-23 | 236.16 |
| 2017-02-22 | 240.53 |
| 2017-02-21 | 236.16 |
| 2017-02-20 | 240.53 |
| 2017-02-17 | 240.53 |
| 2017-02-16 | 240.53 |
| 2017-02-15 | 240.53 |
| 2017-02-14 | 236.16 |
| 2017-02-13 | 240.53 |
| 2017-02-10 | 240.53 |
| 2017-02-09 | 240.53 |
| 2017-02-08 | 236.16 |
| 2017-02-07 | 240.53 |
| 2017-02-06 | 236.16 |
| 2017-02-03 | 236.16 |
| 2017-02-02 | 227.43 |
| 2017-02-01 | 227.43 |
| 2017-01-27 | 231.80 |
| 2017-01-26 | 231.80 |
| 2017-01-25 | 231.80 |
| 2017-01-24 | 231.80 |
| 2017-01-23 | 231.80 |
| 2017-01-20 | 227.43 |
| 2017-01-19 | 227.43 |
| 2017-01-18 | 227.43 |
| 2017-01-17 | 214.33 |
| 2017-01-16 | 214.33 |
| 2017-01-13 | 214.33 |
| 2017-01-12 | 209.97 |
| 2017-01-11 | 209.97 |
| 2017-01-10 | 209.97 |
| 2017-01-09 | 209.97 |
| 2017-01-06 | 214.33 |
| 2017-01-05 | 205.60 |
| 2017-01-04 | 209.97 |
| 2017-01-03 | 209.97 |
| 2016-12-30 | 214.33 |
| 2016-12-29 | 209.97 |
| 2016-12-28 | 209.97 |
| 2016-12-23 | 205.60 |
| 2016-12-22 | 205.60 |
| 2016-12-21 | 205.60 |
| 2016-12-20 | 205.60 |
| 2016-12-19 | 209.97 |
| 2016-12-16 | 209.97 |
| 2016-12-15 | 214.33 |
| 2016-12-14 | 214.33 |
| 2016-12-13 | 209.97 |
| 2016-12-12 | 209.97 |
| 2016-12-09 | 209.97 |
| 2016-12-08 | 209.97 |
| 2016-12-07 | 209.97 |
| 2016-12-06 | 209.97 |
| 2016-12-05 | 209.97 |
| 2016-12-02 | 201.24 |
| 2016-12-01 | 214.33 |
| 2016-11-30 | 209.97 |
| 2016-11-29 | 209.97 |
| 2016-11-28 | 214.33 |
| 2016-11-25 | 214.33 |
| 2016-11-24 | 214.33 |
| 2016-11-23 | 223.06 |
| 2016-11-22 | 227.43 |
| 2016-11-21 | 231.80 |
| 2016-11-18 | 231.80 |
| 2016-11-17 | 231.80 |
| 2016-11-16 | 231.80 |
| 2016-11-15 | 231.80 |
| 2016-11-14 | 231.80 |
| 2016-11-11 | 231.80 |
| 2016-11-10 | 236.16 |
| 2016-11-09 | 231.80 |
| 2016-11-08 | 236.16 |
| 2016-11-07 | 236.16 |
| 2016-11-04 | 236.16 |
| 2016-11-03 | 236.16 |
| 2016-11-02 | 231.80 |
| 2016-11-01 | 236.16 |
| 2016-10-31 | 236.16 |
| 2016-10-28 | 236.16 |
| 2016-10-27 | 231.80 |
| 2016-10-26 | 236.16 |
| 2016-10-25 | 244.89 |
| 2016-10-24 | 244.89 |
| 2016-10-20 | 253.62 |
| 2016-10-19 | 253.62 |
| 2016-10-18 | 257.99 |
| 2016-10-17 | 257.99 |
| 2016-10-14 | 257.99 |
| 2016-10-13 | 253.62 |
| 2016-10-12 | 253.62 |
| 2016-10-11 | 257.99 |
| 2016-10-07 | 253.62 |
| 2016-10-06 | 257.99 |
| 2016-10-05 | 257.99 |
| 2016-10-04 | 257.99 |
| 2016-10-03 | 257.99 |
| 2016-09-30 | 253.62 |
| 2016-09-29 | 257.99 |
| 2016-09-28 | 257.99 |
| 2016-09-27 | 257.99 |
| 2016-09-26 | 257.99 |
| 2016-09-23 | 257.99 |
| 2016-09-22 | 262.36 |
| 2016-09-21 | 262.36 |
| 2016-09-20 | 262.36 |
| 2016-09-19 | 271.09 |
| 2016-09-15 | 271.09 |
| 2016-09-14 | 266.72 |
| 2016-09-13 | 266.72 |
| 2016-09-12 | 266.72 |
| 2016-09-09 | 271.09 |
| 2016-09-08 | 271.09 |
| 2016-09-07 | 271.09 |
| 2016-09-06 | 275.45 |
| 2016-09-05 | 279.82 |
| 2016-09-02 | 275.45 |
| 2016-09-01 | 275.45 |
| 2016-08-31 | 271.09 |
| 2016-08-30 | 262.36 |
| 2016-08-29 | 262.36 |
| 2016-08-26 | 266.72 |
| 2016-08-25 | 262.36 |
| 2016-08-24 | 257.99 |
| 2016-08-23 | 262.36 |
| 2016-08-22 | 257.99 |
| 2016-08-19 | 266.72 |
| 2016-08-18 | 271.09 |
| 2016-08-17 | 266.72 |
| 2016-08-16 | 266.72 |
| 2016-08-15 | 266.72 |
| 2016-08-12 | 266.72 |
| 2016-08-11 | 262.36 |
| 2016-08-10 | 262.36 |
| 2016-08-09 | 262.36 |
| 2016-08-08 | 266.72 |
| 2016-08-05 | 262.36 |
| 2016-08-04 | 253.62 |
| 2016-08-03 | 257.99 |
| 2016-08-01 | 262.36 |
| 2016-07-29 | 257.99 |
| 2016-07-28 | 262.36 |
| 2016-07-27 | 266.72 |
| 2016-07-26 | 271.09 |
| 2016-07-25 | 271.09 |
| 2016-07-22 | 279.82 |
| 2016-07-21 | 279.82 |
| 2016-07-20 | 279.82 |
| 2016-07-19 | 275.45 |
| 2016-07-18 | 279.82 |
| 2016-07-15 | 279.82 |
| 2016-07-14 | 279.82 |
| 2016-07-13 | 275.45 |
| 2016-07-12 | 279.82 |
| 2016-07-11 | 279.82 |
| 2016-07-08 | 275.45 |
| 2016-07-07 | 279.82 |
| 2016-07-06 | 275.45 |
| 2016-07-05 | 279.82 |
| 2016-07-04 | 284.18 |
| 2016-06-30 | 279.82 |
| 2016-06-29 | 279.82 |
| 2016-06-28 | 279.82 |
| 2016-06-27 | 279.82 |
| 2016-06-24 | 275.45 |
| 2016-06-23 | 284.18 |
| 2016-06-22 | 279.82 |
| 2016-06-21 | 275.45 |
| 2016-06-20 | 271.09 |
| 2016-06-17 | 266.72 |
| 2016-06-16 | 262.36 |
| 2016-06-15 | 266.72 |
| 2016-06-14 | 266.72 |
| 2016-06-13 | 261.05 |
| 2016-06-10 | 265.20 |
| 2016-06-08 | 265.20 |
| 2016-06-07 | 265.20 |
| 2016-06-06 | 265.20 |
| 2016-06-03 | 261.05 |
| 2016-06-02 | 261.05 |
| 2016-06-01 | 261.05 |
| 2016-05-31 | 265.20 |
| 2016-05-30 | 261.05 |
| 2016-05-27 | 265.20 |
| 2016-05-26 | 256.90 |
| 2016-05-25 | 261.05 |
| 2016-05-24 | 244.45 |
| 2016-05-23 | 240.30 |
| 2016-05-20 | 244.45 |
| 2016-05-19 | 236.15 |
| 2016-05-18 | 240.30 |
| 2016-05-17 | 244.45 |
| 2016-05-16 | 236.15 |
| 2016-05-13 | 223.70 |
| 2016-05-12 | 211.25 |
| 2016-05-11 | 211.25 |
| 2016-05-10 | 207.10 |
| 2016-05-09 | 211.25 |
| 2016-05-06 | 211.25 |
| 2016-05-05 | 223.70 |
| 2016-05-04 | 244.45 |
| 2016-05-03 | 248.60 |
| 2016-04-29 | 252.75 |
| 2016-04-28 | 256.90 |
| 2016-04-27 | 265.20 |
| 2016-04-26 | 265.20 |
| 2016-04-25 | 265.20 |
| 2016-04-22 | 265.20 |
| 2016-04-21 | 269.35 |
| 2016-04-20 | 261.05 |
| 2016-04-19 | 269.35 |
| 2016-04-18 | 265.20 |
| 2016-04-15 | 265.20 |
| 2016-04-14 | 265.20 |
| 2016-04-13 | 265.20 |
| 2016-04-12 | 252.75 |
| 2016-04-11 | 252.75 |
| 2016-04-08 | 256.90 |
| 2016-04-07 | 261.05 |
| 2016-04-06 | 269.35 |
| 2016-04-05 | 273.50 |
| 2016-04-01 | 277.65 |
| 2016-03-31 | 281.80 |
| 2016-03-30 | 261.05 |
| 2016-03-29 | 252.75 |
| 2016-03-24 | 252.75 |
| 2016-03-23 | 256.90 |
| 2016-03-22 | 256.90 |
| 2016-03-21 | 265.20 |
| 2016-03-18 | 252.75 |
| 2016-03-17 | 252.75 |
| 2016-03-16 | 248.60 |
| 2016-03-15 | 248.60 |
| 2016-03-14 | 252.75 |
| 2016-03-11 | 248.60 |
| 2016-03-10 | 244.45 |
| 2016-03-09 | 240.30 |
| 2016-03-08 | 236.15 |
| 2016-03-07 | 232.00 |
| 2016-03-04 | 219.55 |
| 2016-03-03 | 211.25 |
| 2016-03-02 | 219.55 |
| 2016-03-01 | 215.40 |
| 2016-02-29 | 219.55 |
| 2016-02-26 | 219.55 |
| 2016-02-25 | 215.40 |
| 2016-02-24 | 215.40 |
| 2016-02-23 | 219.55 |
| 2016-02-22 | 219.55 |
| 2016-02-19 | 219.55 |
| 2016-02-18 | 219.55 |
| 2016-02-17 | 219.55 |
| 2016-02-16 | 219.55 |
| 2016-02-15 | 223.70 |
| 2016-02-12 | 223.70 |
| 2016-02-11 | 223.70 |
| 2016-02-05 | 219.55 |
| 2016-02-04 | 219.55 |
| 2016-02-03 | 211.25 |
| 2016-02-02 | 211.25 |
| 2016-02-01 | 215.40 |
| 2016-01-29 | 215.40 |
| 2016-01-28 | 215.40 |
| 2016-01-27 | 215.40 |
| 2016-01-26 | 211.25 |
| 2016-01-25 | 215.40 |
| 2016-01-22 | 215.40 |
| 2016-01-21 | 211.25 |
| 2016-01-20 | 211.25 |
| 2016-01-19 | 219.55 |
| 2016-01-18 | 211.25 |
| 2016-01-15 | 215.40 |
| 2016-01-14 | 215.40 |
| 2016-01-13 | 219.55 |
| 2016-01-12 | 219.55 |
| 2016-01-11 | 219.55 |
| 2016-01-08 | 223.70 |
| 2016-01-07 | 223.70 |
| 2016-01-06 | 207.10 |
| 2016-01-05 | 207.10 |
| 2016-01-04 | 207.10 |
| 2015-12-31 | 207.10 |
| 2015-12-30 | 207.10 |
| 2015-12-29 | 207.10 |
| 2015-12-28 | 207.10 |
| 2015-12-24 | 207.10 |
| 2015-12-23 | 207.10 |
| 2015-12-22 | 207.10 |
| 2015-12-21 | 211.25 |
| 2015-12-18 | 211.25 |
| 2015-12-17 | 211.25 |
| 2015-12-16 | 207.10 |
| 2015-12-15 | 202.95 |
| 2015-12-14 | 202.95 |
| 2015-12-11 | 202.95 |
| 2015-12-10 | 211.25 |
| 2015-12-09 | 215.40 |
| 2015-12-08 | 215.40 |
| 2015-12-07 | 219.55 |
| 2015-12-04 | 215.40 |
| 2015-12-03 | 215.40 |
| 2015-12-02 | 219.55 |
| 2015-12-01 | 219.55 |
| 2015-11-30 | 211.25 |
| 2015-11-27 | 211.25 |
| 2015-11-26 | 215.40 |
| 2015-11-25 | 211.25 |
| 2015-11-24 | 211.25 |
| 2015-11-23 | 215.40 |
| 2015-11-20 | 215.40 |
| 2015-11-19 | 219.55 |
| 2015-11-18 | 207.10 |
| 2015-11-17 | 202.95 |
| 2015-11-16 | 198.80 |
| 2015-11-13 | 202.95 |
| 2015-11-12 | 215.40 |
| 2015-11-11 | 219.55 |
| 2015-11-10 | 219.55 |
| 2015-11-09 | 219.55 |
| 2015-11-06 | 223.70 |
| 2015-11-05 | 223.70 |
| 2015-11-04 | 227.85 |
| 2015-11-03 | 223.70 |
| 2015-11-02 | 211.25 |
| 2015-10-30 | 215.40 |
| 2015-10-29 | 219.55 |
| 2015-10-28 | 223.70 |
| 2015-10-27 | 223.70 |
| 2015-10-26 | 227.85 |
| 2015-10-23 | 232.00 |
| 2015-10-22 | 215.40 |
| 2015-10-20 | 215.40 |
| 2015-10-19 | 219.55 |
| 2015-10-16 | 219.55 |
| 2015-10-15 | 219.55 |
| 2015-10-14 | 215.40 |
| 2015-10-13 | 215.40 |
| 2015-10-12 | 223.70 |
| 2015-10-09 | 219.55 |
| 2015-10-08 | 219.55 |
| 2015-10-07 | 219.55 |
| 2015-10-06 | 223.70 |
| 2015-10-05 | 215.40 |
| 2015-10-02 | 202.95 |
| 2015-09-30 | 186.35 |
| 2015-09-29 | 190.50 |
| 2015-09-25 | 194.65 |
| 2015-09-24 | 194.65 |
| 2015-09-23 | 194.65 |
| 2015-09-22 | 198.80 |
| 2015-09-21 | 198.80 |
| 2015-09-18 | 202.95 |
| 2015-09-17 | 194.65 |
| 2015-09-16 | 194.65 |
| 2015-09-15 | 194.65 |
| 2015-09-14 | 198.80 |
| 2015-09-11 | 198.80 |
| 2015-09-10 | 198.80 |
| 2015-09-09 | 202.95 |
| 2015-09-08 | 198.80 |
| 2015-09-07 | 198.80 |
| 2015-09-04 | 202.95 |
| 2015-09-02 | 198.80 |
| 2015-09-01 | 202.95 |
| 2015-08-31 | 207.10 |
| 2015-08-28 | 207.10 |
| 2015-08-27 | 198.80 |
| 2015-08-26 | 190.50 |
| 2015-08-25 | 198.80 |
| 2015-08-24 | 190.50 |
| 2015-08-21 | 219.55 |
| 2015-08-20 | 207.10 |
| 2015-08-19 | 227.85 |
| 2015-08-18 | 232.00 |
| 2015-08-17 | 232.00 |
| 2015-08-14 | 232.00 |
| 2015-08-13 | 232.00 |
| 2015-08-12 | 232.00 |
| 2015-08-11 | 236.15 |
| 2015-08-10 | 232.00 |
| 2015-08-07 | 232.00 |
| 2015-08-06 | 232.00 |
| 2015-08-05 | 232.00 |
| 2015-08-04 | 232.00 |
| 2015-08-03 | 232.00 |
| 2015-07-31 | 244.45 |
| 2015-07-30 | 236.15 |
| 2015-07-29 | 244.45 |
| 2015-07-28 | 240.30 |
| 2015-07-27 | 223.70 |
| 2015-07-24 | 232.00 |
| 2015-07-23 | 232.00 |
| 2015-07-22 | 232.00 |
| 2015-07-21 | 240.30 |
| 2015-07-20 | 248.60 |
| 2015-07-17 | 252.75 |
| 2015-07-16 | 244.45 |
| 2015-07-15 | 240.30 |
| 2015-07-14 | 244.45 |
| 2015-07-13 | 248.60 |
| 2015-07-10 | 240.30 |
| 2015-07-09 | 223.70 |
| 2015-07-08 | 211.25 |
| 2015-07-07 | 244.45 |
| 2015-07-06 | 244.45 |
| 2015-07-03 | 252.75 |
| 2015-07-02 | 265.20 |
| 2015-06-30 | 265.20 |
| 2015-06-29 | 273.50 |
| 2015-06-26 | 294.25 |
| 2015-06-25 | 302.55 |
| 2015-06-24 | 302.55 |
| 2015-06-23 | 302.55 |
| 2015-06-22 | 310.85 |
| 2015-06-19 | 310.85 |
| 2015-06-18 | 319.15 |
| 2015-06-17 | 277.65 |
| 2015-06-16 | 281.80 |
| 2015-06-15 | 273.50 |
| 2015-06-12 | 273.50 |
| 2015-06-11 | 281.80 |
| 2015-06-10 | 256.90 |
| 2015-06-09 | 273.50 |
| 2015-06-08 | 281.80 |
| 2015-06-05 | 298.40 |
| 2015-06-04 | 306.70 |
| 2015-06-03 | 323.30 |
| 2015-06-02 | 339.90 |
| 2015-06-01 | 356.49 |
| 2015-05-29 | 339.90 |
| 2015-05-28 | 368.94 |
| 2015-05-27 | 315.00 |
| 2015-05-26 | 281.80 |
| 2015-05-22 | 285.95 |
| 2015-05-21 | 290.10 |
| 2015-05-20 | 331.60 |
| 2015-05-19 | 190.50 |
| 2015-05-18 | 186.35 |
| 2015-05-15 | 182.20 |
| 2015-05-14 | 178.05 |
| 2015-05-13 | 173.90 |
| 2015-05-12 | 173.90 |
| 2015-05-11 | 178.05 |
| 2015-05-08 | 161.45 |
| 2015-05-07 | 161.45 |
| 2015-05-06 | 161.45 |
| 2015-05-05 | 161.45 |
| 2015-05-04 | 161.45 |
| 2015-04-30 | 161.45 |
| 2015-04-29 | 161.45 |
| 2015-04-28 | 161.45 |
| 2015-04-27 | 165.60 |
| 2015-04-24 | 165.60 |
| 2015-04-23 | 165.60 |
| 2015-04-22 | 165.60 |
| 2015-04-21 | 169.75 |
| 2015-04-20 | 165.60 |
| 2015-04-17 | 165.60 |
| 2015-04-16 | 165.60 |
| 2015-04-15 | 165.60 |
| 2015-04-14 | 165.60 |
| 2015-04-13 | 165.60 |
| 2015-04-10 | 157.30 |
| 2015-04-09 | 165.60 |
| 2015-04-08 | 165.60 |
| 2015-04-02 | 173.90 |
| 2015-04-01 | 169.75 |
| 2015-03-31 | 165.60 |
| 2015-03-30 | 161.45 |
| 2015-03-27 | 169.75 |
| 2015-03-26 | 165.60 |
| 2015-03-25 | 173.90 |
| 2015-03-24 | 173.90 |
| 2015-03-23 | 169.75 |
| 2015-03-20 | 173.90 |
| 2015-03-19 | 173.90 |
| 2015-03-18 | 173.90 |
| 2015-03-17 | 165.60 |
| 2015-03-16 | 169.75 |
| 2015-03-13 | 169.75 |
| 2015-03-12 | 169.75 |
| 2015-03-11 | 165.60 |
| 2015-03-10 | 169.75 |
| 2015-03-09 | 165.60 |
| 2015-03-06 | 169.75 |
| 2015-03-05 | 161.45 |
| 2015-03-04 | 161.45 |
| 2015-03-03 | 165.60 |
| 2015-03-02 | 169.75 |
| 2015-02-27 | 169.75 |
| 2015-02-26 | 169.75 |
| 2015-02-25 | 169.75 |
| 2015-02-24 | 169.75 |
| 2015-02-23 | 169.75 |
| 2015-02-18 | 165.60 |
| 2015-02-17 | 165.60 |
| 2015-02-16 | 165.60 |
| 2015-02-13 | 165.60 |
| 2015-02-12 | 157.30 |
| 2015-02-11 | 161.45 |
| 2015-02-10 | 157.30 |
| 2015-02-09 | 157.30 |
| 2015-02-06 | 161.45 |
| 2015-02-05 | 157.30 |
| 2015-02-04 | 153.15 |
| 2015-02-03 | 157.30 |
| 2015-02-02 | 157.30 |
| 2015-01-30 | 157.30 |
| 2015-01-29 | 157.30 |
| 2015-01-28 | 153.15 |
| 2015-01-27 | 161.45 |
| 2015-01-26 | 161.45 |
| 2015-01-23 | 157.30 |
| 2015-01-22 | 161.45 |
| 2015-01-21 | 161.45 |
| 2015-01-20 | 157.30 |
| 2015-01-19 | 157.30 |
| 2015-01-16 | 157.30 |
| 2015-01-15 | 161.45 |
| 2015-01-14 | 161.45 |
| 2015-01-13 | 161.45 |
| 2015-01-12 | 165.60 |
| 2015-01-09 | 157.30 |
| 2015-01-08 | 165.60 |
| 2015-01-07 | 165.60 |
| 2015-01-06 | 161.45 |
| 2015-01-05 | 161.45 |
| 2015-01-02 | 165.60 |
| 2014-12-31 | 161.45 |
| 2014-12-30 | 161.45 |
| 2014-12-29 | 161.45 |
| 2014-12-24 | 161.45 |
| 2014-12-23 | 161.45 |
| 2014-12-22 | 161.45 |
| 2014-12-19 | 161.45 |
| 2014-12-18 | 161.45 |
| 2014-12-17 | 165.60 |
| 2014-12-16 | 165.60 |
| 2014-12-15 | 165.60 |
| 2014-12-12 | 161.45 |
| 2014-12-11 | 165.60 |
| 2014-12-10 | 165.60 |
| 2014-12-09 | 161.45 |
| 2014-12-08 | 169.75 |
| 2014-12-05 | 165.60 |
| 2014-12-04 | 161.45 |
| 2014-12-03 | 165.60 |
| 2014-12-02 | 169.75 |
| 2014-12-01 | 165.60 |
| 2014-11-28 | 165.60 |
| 2014-11-27 | 169.75 |
| 2014-11-26 | 169.75 |
| 2014-11-25 | 173.90 |
| 2014-11-24 | 173.90 |
| 2014-11-21 | 165.60 |
| 2014-11-20 | 169.75 |
| 2014-11-19 | 173.90 |
| 2014-11-18 | 173.90 |
| 2014-11-17 | 161.45 |
| 2014-11-14 | 169.75 |
| 2014-11-13 | 169.75 |
| 2014-11-12 | 173.90 |
| 2014-11-11 | 173.90 |
| 2014-11-10 | 173.90 |
| 2014-11-07 | 173.90 |
| 2014-11-06 | 169.75 |
| 2014-11-05 | 169.75 |
| 2014-11-04 | 173.90 |
| 2014-11-03 | 169.75 |
| 2014-10-31 | 173.90 |
| 2014-10-30 | 169.75 |
| 2014-10-29 | 169.75 |
| 2014-10-28 | 173.90 |
| 2014-10-27 | 173.90 |
| 2014-10-24 | 173.90 |
| 2014-10-23 | 173.90 |
| 2014-10-22 | 173.90 |
| 2014-10-21 | 169.75 |
| 2014-10-20 | 169.75 |
| 2014-10-17 | 169.75 |
| 2014-10-16 | 173.90 |
| 2014-10-15 | 173.90 |
| 2014-10-14 | 169.75 |
| 2014-10-13 | 169.75 |
| 2014-10-10 | 169.75 |
| 2014-10-09 | 165.60 |
| 2014-10-08 | 173.90 |
| 2014-10-07 | 173.90 |
| 2014-10-06 | 169.75 |
| 2014-10-03 | 157.30 |
| 2014-09-30 | 153.15 |
| 2014-09-29 | 153.15 |
| 2014-09-26 | 169.75 |
| 2014-09-25 | 182.20 |
| 2014-09-24 | 186.35 |
| 2014-09-23 | 186.35 |
| 2014-09-22 | 190.50 |
| 2014-09-19 | 198.80 |
| 2014-09-18 | 202.95 |
| 2014-09-17 | 211.25 |
| 2014-09-16 | 219.55 |
| 2014-09-15 | 211.25 |
| 2014-09-12 | 211.25 |
| 2014-09-11 | 207.10 |
| 2014-09-10 | 198.80 |
| 2014-09-08 | 198.80 |
| 2014-09-05 | 186.35 |
| 2014-09-04 | 186.35 |
| 2014-09-03 | 186.35 |
| 2014-09-02 | 186.35 |
| 2014-09-01 | 173.90 |
| 2014-08-29 | 169.75 |
| 2014-08-28 | 165.60 |
| 2014-08-27 | 165.60 |
| 2014-08-26 | 165.60 |
| 2014-08-25 | 161.45 |
| 2014-08-22 | 161.45 |
| 2014-08-21 | 165.60 |
| 2014-08-20 | 169.75 |
| 2014-08-19 | 165.60 |
| 2014-08-18 | 165.60 |
| 2014-08-15 | 165.60 |
| 2014-08-14 | 169.75 |
| 2014-08-13 | 165.60 |
| 2014-08-12 | 165.60 |
| 2014-08-11 | 165.60 |
| 2014-08-08 | 165.60 |
| 2014-08-07 | 153.15 |
| 2014-08-06 | 149.00 |
| 2014-08-05 | 149.00 |
| 2014-08-04 | 153.15 |
| 2014-08-01 | 132.40 |
| 2014-07-31 | 132.40 |
| 2014-07-30 | 128.25 |
| 2014-07-29 | 132.40 |
| 2014-07-28 | 132.40 |
| 2014-07-25 | 136.55 |
| 2014-07-24 | 136.55 |
| 2014-07-23 | 132.40 |
| 2014-07-22 | 136.55 |
| 2014-07-21 | 136.55 |
| 2014-07-18 | 132.40 |
| 2014-07-17 | 136.55 |
| 2014-07-16 | 132.40 |
| 2014-07-15 | 132.40 |
| 2014-07-14 | 136.55 |
| 2014-07-11 | 132.40 |
| 2014-07-10 | 140.70 |
| 2014-07-09 | 136.55 |
| 2014-07-08 | 140.70 |
| 2014-07-07 | 140.70 |
| 2014-07-04 | 136.55 |
| 2014-07-03 | 136.55 |
| 2014-07-02 | 128.25 |
| 2014-06-30 | 128.25 |
| 2014-06-27 | 132.40 |
| 2014-06-26 | 132.40 |
| 2014-06-25 | 140.70 |
| 2014-06-24 | 132.40 |
| 2014-06-23 | 132.40 |
| 2014-06-20 | 128.25 |
| 2014-06-19 | 132.40 |
| 2014-06-18 | 140.70 |
| 2014-06-17 | 128.25 |
| 2014-06-16 | 124.10 |
| 2014-06-13 | 128.25 |
| 2014-06-12 | 124.10 |
| 2014-06-11 | 124.10 |
| 2014-06-10 | 124.10 |
| 2014-06-09 | 124.10 |
| 2014-06-06 | 124.10 |
| 2014-06-05 | 124.10 |
| 2014-06-04 | 124.10 |
| 2014-06-03 | 124.10 |
| 2014-05-30 | 119.95 |
| 2014-05-29 | 124.10 |
| 2014-05-28 | 124.10 |
| 2014-05-27 | 124.10 |
| 2014-05-26 | 119.95 |
| 2014-05-23 | 115.80 |
| 2014-05-22 | 119.95 |
| 2014-05-21 | 119.95 |
| 2014-05-20 | 119.95 |
| 2014-05-19 | 124.10 |
| 2014-05-16 | 124.10 |
| 2014-05-15 | 124.10 |
| 2014-05-14 | 124.10 |
| 2014-05-13 | 124.10 |
| 2014-05-12 | 124.10 |
| 2014-05-09 | 124.10 |
| 2014-05-08 | 128.25 |
| 2014-05-07 | 128.25 |
| 2014-05-05 | 119.95 |
| 2014-05-02 | 115.80 |
| 2014-04-30 | 132.40 |
| 2014-04-29 | 128.25 |
| 2014-04-28 | 132.40 |
| 2014-04-25 | 136.55 |
| 2014-04-24 | 136.55 |
| 2014-04-23 | 136.55 |
| 2014-04-22 | 140.70 |
| 2014-04-17 | 132.40 |
| 2014-04-16 | 144.85 |
| 2014-04-15 | 124.10 |
| 2014-04-14 | 119.95 |
| 2014-04-11 | 119.95 |
| 2014-04-10 | 119.95 |
| 2014-04-09 | 119.95 |
| 2014-04-08 | 119.95 |
| 2014-04-07 | 124.10 |
| 2014-04-04 | 124.10 |
| 2014-04-03 | 124.10 |
| 2014-04-02 | 119.95 |
| 2014-04-01 | 119.95 |
| 2014-03-31 | 128.25 |
| 2014-03-28 | 124.10 |
| 2014-03-27 | 115.80 |
| 2014-03-26 | 111.65 |
| 2014-03-25 | 115.80 |
| 2014-03-24 | 111.65 |
| 2014-03-21 | 124.10 |
| 2014-03-20 | 124.10 |
| 2014-03-19 | 128.25 |
| 2014-03-18 | 132.40 |
| 2014-03-17 | 128.25 |
| 2014-03-14 | 136.55 |
| 2014-03-13 | 140.70 |
| 2014-03-12 | 157.30 |
| 2014-03-11 | 136.55 |
| 2014-03-10 | 128.25 |
| 2014-03-07 | 128.25 |
| 2014-03-06 | 132.40 |
| 2014-03-05 | 132.40 |
| 2014-03-04 | 136.55 |
| 2014-03-03 | 128.25 |
| 2014-02-28 | 136.55 |
| 2014-02-27 | 136.55 |
| 2014-02-26 | 136.55 |
| 2014-02-25 | 136.55 |
| 2014-02-24 | 144.85 |
| 2014-02-21 | 115.80 |
| 2014-02-20 | 107.50 |
| 2014-02-19 | 115.80 |
| 2014-02-18 | 111.65 |
| 2014-02-17 | 111.65 |
| 2014-02-14 | 105.42 |
| 2014-02-13 | 115.80 |
| 2014-02-12 | 80.52 |
| 2014-02-11 | 72.22 |
| 2014-02-10 | 74.30 |
| 2014-02-07 | 74.30 |
| 2014-02-06 | 74.30 |
| 2014-02-05 | 72.22 |
| 2014-02-04 | 70.15 |
| 2014-01-30 | 72.22 |
| 2014-01-29 | 72.22 |
| 2014-01-28 | 72.22 |
| 2014-01-27 | 72.22 |
| 2014-01-24 | 72.22 |
| 2014-01-23 | 74.30 |
| 2014-01-22 | 74.30 |
| 2014-01-21 | 76.37 |
| 2014-01-20 | 80.52 |
| 2014-01-17 | 72.22 |
| 2014-01-16 | 72.22 |
| 2014-01-15 | 72.22 |
| 2014-01-14 | 72.22 |
| 2014-01-13 | 74.30 |
| 2014-01-10 | 74.30 |
| 2014-01-09 | 68.07 |
| 2014-01-08 | 70.15 |
| 2014-01-07 | 72.22 |
| 2014-01-06 | 70.15 |
| 2014-01-03 | 68.07 |
| 2014-01-02 | 68.07 |
| 2013-12-31 | 76.37 |
| 2013-12-30 | 76.37 |
| 2013-12-27 | 76.37 |
| 2013-12-24 | 76.37 |
| 2013-12-23 | 74.30 |
| 2013-12-20 | 74.30 |
| 2013-12-19 | 74.30 |
| 2013-12-18 | 78.45 |
| 2013-12-17 | 72.22 |
| 2013-12-16 | 74.30 |
| 2013-12-13 | 82.60 |
| 2013-12-12 | 80.52 |
| 2013-12-11 | 80.52 |
| 2013-12-10 | 82.60 |
| 2013-12-09 | 86.75 |
| 2013-12-06 | 82.60 |
| 2013-12-05 | 95.05 |
| 2013-12-04 | 101.27 |
| 2013-12-03 | 72.22 |
| 2013-12-02 | 76.37 |
| 2013-11-29 | 82.60 |
| 2013-11-28 | 74.30 |
| 2013-11-27 | 78.45 |
| 2013-11-26 | 78.45 |
| 2013-11-25 | 78.45 |
| 2013-11-22 | 86.75 |
| 2013-11-21 | 82.60 |
| 2013-11-20 | 88.82 |
| 2013-11-19 | 88.82 |
| 2013-11-18 | 88.82 |
| 2013-11-15 | 90.90 |
| 2013-11-14 | 92.97 |
| 2013-11-13 | 90.90 |
| 2013-11-12 | 90.90 |
| 2013-11-11 | 90.90 |
| 2013-11-08 | 92.97 |
| 2013-11-07 | 88.82 |
| 2013-11-06 | 90.90 |
| 2013-11-05 | 99.20 |
| 2013-11-04 | 101.27 |
| 2013-11-01 | 99.20 |
| 2013-10-31 | 105.42 |
| 2013-10-30 | 95.05 |
| 2013-10-29 | 88.82 |
| 2013-10-28 | 101.27 |
| 2013-10-25 | 107.50 |
| 2013-10-24 | 107.50 |
| 2013-10-23 | 124.10 |
| 2013-10-22 | 132.40 |
| 2013-10-21 | 115.80 |
| 2013-10-18 | 119.95 |
| 2013-10-17 | 136.55 |
| 2013-10-16 | 80.52 |
| 2013-10-15 | 90.90 |
| 2013-10-11 | 78.45 |
| 2013-10-10 | 88.82 |
| 2013-10-09 | 66.00 |
| 2013-10-08 | 74.30 |
| 2013-10-07 | 70.15 |
| 2013-10-04 | 66.00 |
| 2013-10-03 | 66.00 |
| 2013-10-02 | 57.70 |
| 2013-09-30 | 57.70 |
| 2013-09-27 | 63.92 |
| 2013-09-26 | 70.15 |
| 2013-09-25 | 68.07 |
| 2013-09-24 | 66.00 |
| 2013-09-23 | 61.85 |
| 2013-09-19 | 61.85 |
| 2013-09-18 | 66.00 |
| 2013-09-17 | 66.00 |
| 2013-09-16 | 74.30 |
| 2013-09-13 | 76.37 |
| 2013-09-12 | 66.00 |
| 2013-09-11 | 66.00 |
| 2013-09-10 | 68.07 |
| 2013-09-09 | 66.00 |
| 2013-09-06 | 66.00 |
| 2013-09-05 | 66.00 |
| 2013-09-04 | 70.15 |
| 2013-09-03 | 74.30 |
| 2013-09-02 | 72.22 |
| 2013-08-30 | 72.22 |
| 2013-08-29 | 72.22 |
| 2013-08-28 | 78.45 |
| 2013-08-27 | 72.22 |
| 2013-08-26 | 72.22 |
| 2013-08-23 | 72.22 |
| 2013-08-22 | 70.15 |
| 2013-08-21 | 72.22 |
| 2013-08-20 | 70.15 |
| 2013-08-19 | 72.22 |
| 2013-08-16 | 72.22 |
| 2013-08-15 | 72.22 |
| 2013-08-13 | 78.45 |
| 2013-08-12 | 92.97 |
| 2013-08-09 | 88.82 |
| 2013-08-08 | 82.60 |
| 2013-08-07 | 61.85 |
| 2013-08-06 | 61.85 |
| 2013-08-05 | 61.85 |
| 2013-08-02 | 61.85 |
| 2013-08-01 | 61.85 |
| 2013-07-31 | 61.85 |
| 2013-07-30 | 61.85 |
| 2013-07-29 | 61.85 |
| 2013-07-26 | 61.85 |
| 2013-07-25 | 61.85 |
| 2013-07-24 | 57.70 |
| 2013-07-23 | 57.70 |
| 2013-07-22 | 61.85 |
| 2013-07-19 | 61.85 |
| 2013-07-18 | 70.15 |
| 2013-07-17 | 57.70 |
| 2013-07-16 | 57.70 |
| 2013-07-15 | 57.70 |
| 2013-07-12 | 55.62 |
| 2013-07-11 | 63.92 |
| 2013-07-10 | 66.00 |
| 2013-07-09 | 63.92 |
| 2013-07-08 | 55.62 |
| 2013-07-05 | 16.20 |
| 2013-07-04 | 16.20 |
| 2013-07-03 | 16.20 |
| 2013-07-02 | 16.20 |
| 2013-06-28 | 16.20 |
| 2013-06-27 | 16.20 |
| 2013-06-26 | 16.20 |
| 2013-06-25 | 16.20 |
| 2013-06-24 | 16.20 |
| 2013-06-21 | 18.27 |
| 2013-06-20 | 18.27 |
| 2013-06-19 | 18.27 |
| 2013-06-18 | 18.27 |
| 2013-06-17 | 18.27 |
| 2013-06-14 | 18.27 |
| 2013-06-13 | 18.27 |
| 2013-06-11 | 18.27 |
| 2013-06-10 | 18.27 |
| 2013-06-07 | 18.27 |
| 2013-06-06 | 20.35 |
| 2013-06-05 | 20.35 |
| 2013-06-04 | 18.27 |
| 2013-06-03 | 24.50 |
| 2013-05-31 | 24.50 |
| 2013-05-30 | 30.72 |
| 2013-05-29 | 24.50 |
| 2013-05-28 | 24.50 |
| 2013-05-27 | 24.50 |
| 2013-05-24 | 28.65 |
| 2013-05-23 | 20.35 |
| 2013-05-22 | 20.35 |
| 2013-05-21 | 20.35 |
| 2013-05-20 | 20.35 |
| 2013-05-16 | 28.65 |
| 2013-05-15 | 28.65 |
| 2013-05-14 | 28.65 |
| 2013-05-13 | 24.50 |
| 2013-05-10 | 18.27 |
| 2013-05-09 | 18.27 |
| 2013-05-08 | 20.35 |
| 2013-05-07 | 20.35 |
| 2013-05-06 | 18.27 |
| 2013-05-03 | 18.27 |
| 2013-05-02 | 18.27 |
| 2013-04-30 | 22.42 |
| 2013-04-29 | 18.27 |
| 2013-04-26 | 18.27 |
| 2013-04-25 | 22.42 |
| 2013-04-24 | 22.42 |
| 2013-04-23 | 20.35 |
| 2013-04-22 | 18.27 |
| 2013-04-19 | 18.27 |
| 2013-04-18 | 16.20 |
| 2013-04-17 | 18.27 |
| 2013-04-16 | 18.27 |
| 2013-04-15 | 20.35 |
| 2013-04-12 | 20.35 |
| 2013-04-11 | 20.35 |
| 2013-04-10 | 20.35 |
| 2013-04-09 | 14.12 |
| 2013-04-08 | 18.27 |
| 2013-04-05 | 12.05 |
| 2013-04-03 | 12.05 |
| 2013-04-02 | 14.12 |
| 2013-03-28 | 24.50 |
| 2013-03-27 | 24.50 |
| 2013-03-26 | 24.50 |
| 2013-03-25 | 22.42 |
| 2013-03-22 | 22.42 |
| 2013-03-21 | 22.42 |
| 2013-03-20 | 22.42 |
| 2013-03-19 | 22.42 |
| 2013-03-18 | 22.42 |
| 2013-03-15 | 24.50 |
| 2013-03-14 | 24.50 |
| 2013-03-13 | 26.57 |
| 2013-03-12 | 26.57 |
| 2013-03-11 | 26.57 |
| 2013-03-08 | 26.57 |
| 2013-03-07 | 28.65 |
| 2013-03-06 | 26.57 |
| 2013-03-05 | 26.57 |
| 2013-03-04 | 24.50 |
| 2013-03-01 | 26.57 |
| 2013-02-28 | 26.57 |
| 2013-02-27 | 24.50 |
| 2013-02-26 | 24.50 |
| 2013-02-25 | 24.50 |
| 2013-02-22 | 28.65 |
| 2013-02-21 | 26.57 |
| 2013-02-20 | 26.57 |
| 2013-02-19 | 26.57 |
| 2013-02-18 | 26.57 |
| 2013-02-15 | 26.57 |
| 2013-02-14 | 26.57 |
| 2013-02-08 | 28.65 |
| 2013-02-07 | 28.65 |
| 2013-02-06 | 28.65 |
| 2013-02-05 | 28.65 |
| 2013-02-04 | 28.65 |
| 2013-02-01 | 28.65 |
| 2013-01-31 | 30.72 |
| 2013-01-30 | 28.65 |
| 2013-01-29 | 30.72 |
| 2013-01-28 | 28.65 |
| 2013-01-25 | 32.80 |
| 2013-01-24 | 32.80 |
| 2013-01-23 | 32.80 |
| 2013-01-22 | 36.95 |
| 2013-01-21 | 36.95 |
| 2013-01-18 | 30.72 |
| 2013-01-17 | 30.72 |
| 2013-01-16 | 32.80 |
| 2013-01-15 | 26.57 |
| 2013-01-14 | 32.80 |
| 2013-01-11 | 28.65 |
| 2013-01-10 | 28.65 |
| 2013-01-09 | 26.57 |
| 2013-01-08 | 26.57 |
| 2013-01-07 | 24.50 |
| 2013-01-04 | 24.50 |
| 2013-01-03 | 24.50 |
| 2013-01-02 | 20.35 |
| 2012-12-31 | 20.35 |
| 2012-12-28 | 20.35 |
| 2012-12-27 | 22.42 |
| 2012-12-24 | 22.42 |
| 2012-12-21 | 22.42 |
| 2012-12-20 | 20.35 |
| 2012-12-19 | 20.35 |
| 2012-12-18 | 20.35 |
| 2012-12-17 | 18.27 |
| 2012-12-14 | 20.35 |
| 2012-12-13 | 22.42 |
| 2012-12-12 | 22.42 |
| 2012-12-11 | 24.50 |
| 2012-12-10 | 24.50 |
| 2012-12-07 | 24.50 |
| 2012-12-06 | 24.50 |
| 2012-12-05 | 14.12 |
| 2012-12-04 | 14.12 |
| 2012-12-03 | 16.20 |
| 2012-11-30 | 24.50 |
| 2012-11-29 | 20.35 |
| 2012-11-28 | 16.20 |
| 2012-11-27 | 16.20 |
| 2012-11-26 | 16.20 |
| 2012-11-23 | 16.20 |
| 2012-11-22 | 16.20 |
| 2012-11-21 | 16.20 |
| 2012-11-20 | 16.20 |
| 2012-11-19 | 20.35 |
| 2012-11-16 | 20.35 |
| 2012-11-15 | 20.35 |
| 2012-11-14 | 18.27 |
| 2012-11-13 | 18.27 |
| 2012-11-12 | 18.27 |
| 2012-11-09 | 18.27 |
| 2012-11-08 | 26.57 |
| 2012-11-07 | 22.42 |
| 2012-11-06 | 22.42 |
| 2012-11-05 | 22.42 |
| 2012-11-02 | 22.42 |
| 2012-11-01 | 22.42 |
| 2012-10-31 | 22.42 |
| 2012-10-30 | 20.35 |
| 2012-10-29 | 18.27 |
| 2012-10-26 | 24.50 |
| 2012-10-25 | 24.50 |
| 2012-10-24 | 26.57 |
| 2012-10-22 | 20.35 |
| 2012-10-19 | 20.35 |
| 2012-10-18 | 20.35 |
| 2012-10-17 | 20.35 |
| 2012-10-16 | 18.27 |
| 2012-10-15 | 16.20 |
| 2012-10-12 | 24.50 |
| 2012-10-11 | 24.50 |
| 2012-10-10 | 22.42 |
| 2012-10-09 | 26.57 |
| 2012-10-08 | 26.57 |
| 2012-10-05 | 26.57 |
| 2012-10-04 | 26.57 |
| 2012-10-03 | 26.57 |
| 2012-09-28 | 28.65 |
| 2012-09-27 | 26.57 |
| 2012-09-26 | 26.57 |
| 2012-09-25 | 22.42 |
| 2012-09-24 | 26.57 |
| 2012-09-21 | 26.57 |
| 2012-09-20 | 26.57 |
| 2012-09-19 | 28.65 |
| 2012-09-18 | 28.65 |
| 2012-09-17 | 28.65 |
| 2012-09-14 | 28.65 |
| 2012-09-13 | 28.65 |
| 2012-09-12 | 28.65 |
| 2012-09-11 | 28.65 |
| 2012-09-10 | 28.65 |
| 2012-09-07 | 28.65 |
| 2012-09-06 | 28.65 |
| 2012-09-05 | 28.65 |
| 2012-09-04 | 28.65 |
| 2012-09-03 | 28.65 |
| 2012-08-31 | 28.65 |
| 2012-08-30 | 28.65 |
| 2012-08-29 | 28.65 |
| 2012-08-28 | 28.65 |
| 2012-08-27 | 28.65 |
| 2012-08-24 | 30.72 |
| 2012-08-23 | 30.72 |
| 2012-08-22 | 30.72 |
| 2012-08-21 | 30.72 |
| 2012-08-20 | 30.72 |
| 2012-08-17 | 30.72 |
| 2012-08-16 | 36.95 |
| 2012-08-15 | 36.95 |
| 2012-08-14 | 36.95 |
| 2012-08-13 | 36.95 |
| 2012-08-10 | 36.95 |
| 2012-08-09 | 36.95 |
| 2012-08-08 | 36.95 |
| 2012-08-07 | 36.95 |
| 2012-08-06 | 28.65 |
| 2012-08-03 | 30.72 |
| 2012-08-02 | 30.72 |
| 2012-08-01 | 30.72 |
| 2012-07-31 | 32.80 |
| 2012-07-30 | 32.80 |
| 2012-07-27 | 32.80 |
| 2012-07-26 | 32.80 |
| 2012-07-25 | 36.95 |
| 2012-07-24 | 28.65 |
| 2012-07-23 | 28.65 |
| 2012-07-20 | 28.65 |
| 2012-07-19 | 28.65 |
| 2012-07-18 | 28.65 |
| 2012-07-17 | 28.65 |
| 2012-07-16 | 28.65 |
| 2012-07-13 | 28.65 |
| 2012-07-12 | 28.65 |
| 2012-07-11 | 28.65 |
| 2012-07-10 | 36.95 |
| 2012-07-09 | 36.95 |
| 2012-07-06 | 36.95 |
| 2012-07-05 | 36.95 |
| 2012-07-04 | 36.95 |
| 2012-07-03 | 36.95 |
| 2012-06-29 | 34.87 |
| 2012-06-28 | 34.87 |
| 2012-06-27 | 34.87 |
| 2012-06-26 | 32.80 |
| 2012-06-25 | 32.80 |
| 2012-06-22 | 34.87 |
| 2012-06-21 | 34.87 |
| 2012-06-20 | 34.87 |
| 2012-06-19 | 32.80 |
| 2012-06-18 | 32.80 |
| 2012-06-15 | 32.80 |
| 2012-06-14 | 32.80 |
| 2012-06-13 | 30.72 |
| 2012-06-12 | 30.72 |
| 2012-06-11 | 30.72 |
| 2012-06-08 | 28.71 |
| 2012-06-07 | 28.71 |
| 2012-06-06 | 28.71 |
| 2012-06-05 | 28.71 |
| 2012-06-04 | 28.71 |
| 2012-06-01 | 26.70 |
| 2012-05-31 | 36.76 |
| 2012-05-30 | 36.76 |
| 2012-05-29 | 32.73 |
| 2012-05-28 | 34.75 |
| 2012-05-25 | 34.75 |
| 2012-05-24 | 34.75 |
| 2012-05-23 | 36.76 |
| 2012-05-22 | 34.75 |
| 2012-05-21 | 32.73 |
| 2012-05-18 | 32.73 |
| 2012-05-17 | 40.78 |
| 2012-05-16 | 40.78 |
| 2012-05-15 | 40.78 |
| 2012-05-14 | 40.78 |
| 2012-05-11 | 40.78 |
| 2012-05-10 | 40.78 |
| 2012-05-09 | 42.79 |
| 2012-05-08 | 48.82 |
| 2012-05-07 | 48.82 |
| 2012-05-04 | 48.82 |
| 2012-05-03 | 52.85 |
| 2012-05-02 | 52.85 |
| 2012-04-30 | 52.85 |
| 2012-04-27 | 52.85 |
| 2012-04-26 | 42.79 |
| 2012-04-25 | 46.81 |
| 2012-04-24 | 56.87 |
| 2012-04-23 | 56.87 |
| 2012-04-20 | 56.87 |
| 2012-04-19 | 56.87 |
| 2012-04-18 | 56.87 |
| 2012-04-17 | 54.86 |
| 2012-04-16 | 54.86 |
| 2012-04-13 | 54.86 |
| 2012-04-12 | 52.85 |
| 2012-04-11 | 52.85 |
| 2012-04-10 | 48.82 |
| 2012-04-05 | 52.85 |
| 2012-04-03 | 52.85 |
| 2012-04-02 | 58.88 |
| 2012-03-30 | 62.90 |
| 2012-03-29 | 62.90 |
| 2012-03-28 | 62.90 |
| 2012-03-27 | 64.91 |
| 2012-03-26 | 64.91 |
| 2012-03-23 | 64.91 |
| 2012-03-22 | 64.91 |
| 2012-03-21 | 60.89 |
| 2012-03-20 | 60.89 |
| 2012-03-19 | 60.89 |
| 2012-03-16 | 64.91 |
| 2012-03-15 | 68.94 |
| 2012-03-14 | 68.94 |
| 2012-03-13 | 68.94 |
| 2012-03-12 | 70.95 |
| 2012-03-09 | 76.98 |
| 2012-03-08 | 78.99 |
| 2012-03-07 | 78.99 |
| 2012-03-06 | 81.00 |
| 2012-03-05 | 78.99 |
| 2012-03-02 | 78.99 |
| 2012-03-01 | 74.97 |
| 2012-02-29 | 76.98 |
| 2012-02-28 | 76.98 |
| 2012-02-27 | 64.91 |
| 2012-02-24 | 64.91 |
| 2012-02-23 | 78.99 |
| 2012-02-22 | 62.90 |
| 2012-02-21 | 62.90 |
| 2012-02-20 | 62.90 |
| 2012-02-17 | 68.94 |
| 2012-02-16 | 56.87 |
| 2012-02-15 | 56.87 |
| 2012-02-14 | 56.87 |
| 2012-02-13 | 56.87 |
| 2012-02-10 | 56.87 |
| 2012-02-09 | 52.85 |
| 2012-02-08 | 60.89 |
| 2012-02-07 | 60.89 |
| 2012-02-06 | 62.90 |
| 2012-02-03 | 62.90 |
| 2012-02-02 | 62.90 |
| 2012-02-01 | 56.87 |
| 2012-01-31 | 56.87 |
| 2012-01-30 | 56.87 |
| 2012-01-27 | 56.87 |
| 2012-01-26 | 56.87 |
| 2012-01-20 | 60.89 |
| 2012-01-19 | 48.82 |
| 2012-01-18 | 60.89 |
| 2012-01-17 | 60.89 |
| 2012-01-16 | 62.90 |
| 2012-01-13 | 52.85 |
| 2012-01-12 | 44.80 |
| 2012-01-11 | 44.80 |
| 2012-01-10 | 48.82 |
| 2012-01-09 | 48.82 |
| 2012-01-06 | 48.82 |
| 2012-01-05 | 52.85 |
| 2012-01-04 | 52.85 |
| 2012-01-03 | 52.85 |
| 2011-12-30 | 52.85 |
| 2011-12-29 | 52.85 |
| 2011-12-28 | 52.85 |
| 2011-12-23 | 52.85 |
| 2011-12-22 | 52.85 |
| 2011-12-21 | 52.85 |
| 2011-12-20 | 52.85 |
| 2011-12-19 | 52.85 |
| 2011-12-16 | 58.88 |
| 2011-12-15 | 58.88 |
| 2011-12-14 | 58.88 |
| 2011-12-13 | 58.88 |
| 2011-12-12 | 58.88 |
| 2011-12-09 | 58.88 |
| 2011-12-08 | 56.87 |
| 2011-12-07 | 56.87 |
| 2011-12-06 | 56.87 |
| 2011-12-05 | 54.86 |
| 2011-12-02 | 54.86 |
| 2011-12-01 | 60.89 |
| 2011-11-30 | 60.89 |
| 2011-11-29 | 60.89 |
| 2011-11-28 | 56.87 |
| 2011-11-25 | 56.87 |
| 2011-11-24 | 60.89 |
| 2011-11-23 | 64.91 |
| 2011-11-22 | 52.85 |
| 2011-11-21 | 68.94 |
| 2011-11-18 | 54.86 |
| 2011-11-17 | 56.87 |
| 2011-11-16 | 56.87 |
| 2011-11-15 | 56.87 |
| 2011-11-14 | 56.87 |
| 2011-11-11 | 54.86 |
| 2011-11-10 | 54.86 |
| 2011-11-09 | 60.89 |
| 2011-11-08 | 60.89 |
| 2011-11-07 | 60.89 |
| 2011-11-04 | 60.89 |
| 2011-11-03 | 60.89 |
| 2011-11-02 | 60.89 |
| 2011-11-01 | 58.88 |
| 2011-10-31 | 58.88 |
| 2011-10-28 | 58.88 |
| 2011-10-27 | 58.88 |
| 2011-10-26 | 56.87 |
| 2011-10-25 | 56.87 |
| 2011-10-24 | 64.91 |
| 2011-10-21 | 66.92 |
| 2011-10-20 | 56.87 |
| 2011-10-19 | 58.88 |
| 2011-10-18 | 58.88 |
| 2011-10-17 | 62.90 |
| 2011-10-14 | 62.90 |
| 2011-10-13 | 62.90 |
| 2011-10-12 | 60.89 |
| 2011-10-11 | 60.89 |
| 2011-10-10 | 48.82 |
| 2011-10-07 | 48.82 |
| 2011-10-06 | 36.76 |
| 2011-10-04 | 44.80 |
| 2011-10-03 | 48.82 |
| 2011-09-30 | 48.82 |
| 2011-09-28 | 48.82 |
| 2011-09-27 | 48.82 |
| 2011-09-26 | 50.83 |
| 2011-09-23 | 56.87 |
| 2011-09-22 | 56.87 |
| 2011-09-21 | 60.89 |
| 2011-09-20 | 62.90 |
| 2011-09-19 | 64.91 |
| 2011-09-16 | 64.91 |
| 2011-09-15 | 60.89 |
| 2011-09-14 | 60.89 |
| 2011-09-12 | 66.92 |
| 2011-09-09 | 66.92 |
| 2011-09-08 | 68.94 |
| 2011-09-07 | 68.94 |
| 2011-09-06 | 70.95 |
| 2011-09-05 | 76.98 |
| 2011-09-02 | 76.98 |
| 2011-09-01 | 76.98 |
| 2011-08-31 | 78.99 |
| 2011-08-30 | 72.96 |
| 2011-08-29 | 72.96 |
| 2011-08-26 | 66.92 |
| 2011-08-25 | 60.89 |
| 2011-08-24 | 60.89 |
| 2011-08-23 | 52.85 |
| 2011-08-22 | 54.86 |
| 2011-08-19 | 64.91 |
| 2011-08-18 | 66.92 |
| 2011-08-17 | 74.97 |
| 2011-08-16 | 66.92 |
| 2011-08-15 | 64.91 |
| 2011-08-12 | 64.91 |
| 2011-08-11 | 72.96 |
| 2011-08-10 | 72.96 |
| 2011-08-09 | 68.94 |
| 2011-08-08 | 76.98 |
| 2011-08-05 | 76.98 |
| 2011-08-04 | 85.02 |
| 2011-08-03 | 85.02 |
| 2011-08-02 | 87.04 |
| 2011-08-01 | 87.04 |
| 2011-07-29 | 87.04 |
| 2011-07-28 | 85.02 |
| 2011-07-27 | 87.04 |
| 2011-07-26 | 87.04 |
| 2011-07-25 | 89.05 |
| 2011-07-22 | 90.66 |
| 2011-07-21 | 91.46 |
| 2011-07-20 | 94.68 |
| 2011-07-19 | 94.68 |
| 2011-07-18 | 94.68 |
| 2011-07-15 | 97.09 |
| 2011-07-14 | 93.07 |
| 2011-07-13 | 86.63 |
| 2011-07-12 | 95.48 |
| 2011-07-11 | 99.50 |
| 2011-07-08 | 97.09 |
| 2011-07-07 | 93.07 |
| 2011-07-06 | 89.05 |
| 2011-07-05 | 93.87 |
| 2011-07-04 | 96.29 |
| 2011-06-30 | 97.09 |
| 2011-06-29 | 93.07 |
| 2011-06-28 | 93.07 |
| 2011-06-27 | 97.09 |
| 2011-06-24 | 98.70 |
| 2011-06-23 | 86.63 |
| 2011-06-22 | 85.02 |
| 2011-06-21 | 109.16 |
| 2011-06-20 | 109.16 |
| 2011-06-17 | 109.16 |
| 2011-06-16 | 113.18 |
| 2011-06-15 | 117.20 |
| 2011-06-14 | 113.18 |
| 2011-06-13 | 121.22 |
| 2011-06-10 | 117.20 |
| 2011-06-09 | 113.18 |
| 2011-06-08 | 117.20 |
| 2011-06-07 | 113.18 |
| 2011-06-03 | 133.29 |
| 2011-06-02 | 137.12 |
| 2011-06-01 | 133.29 |
| 2011-05-31 | 114.17 |
| 2011-05-30 | 106.52 |
| 2011-05-27 | 106.52 |
| 2011-05-26 | 106.52 |
| 2011-05-25 | 106.52 |
| 2011-05-24 | 114.17 |
| 2011-05-23 | 114.17 |
| 2011-05-20 | 125.64 |
| 2011-05-19 | 129.47 |
| 2011-05-18 | 129.47 |
| 2011-05-17 | 129.47 |
| 2011-05-16 | 133.29 |
| 2011-05-13 | 144.76 |
| 2011-05-12 | 144.76 |
| 2011-05-11 | 144.76 |
| 2011-05-09 | 152.41 |
| 2011-05-06 | 152.41 |
| 2011-05-05 | 148.59 |
| 2011-05-04 | 156.24 |
| 2011-05-03 | 154.96 |
| 2011-04-29 | 151.56 |
| 2011-04-28 | 151.56 |
| 2011-04-27 | 151.56 |
| 2011-04-26 | 151.56 |
| 2011-04-21 | 151.56 |
| 2011-04-20 | 154.96 |
| 2011-04-19 | 154.96 |
| 2011-04-18 | 151.56 |
| 2011-04-15 | 151.56 |
| 2011-04-14 | 151.56 |
| 2011-04-13 | 151.56 |
| 2011-04-12 | 154.96 |
| 2011-04-11 | 171.96 |
| 2011-04-08 | 175.36 |
| 2011-04-07 | 178.76 |
| 2011-04-06 | 178.76 |
| 2011-04-04 | 175.36 |
| 2011-04-01 | 171.96 |
| 2011-03-31 | 182.16 |
| 2011-03-30 | 178.76 |
| 2011-03-29 | 178.76 |
| 2011-03-28 | 188.96 |
| 2011-03-25 | 182.16 |
| 2011-03-24 | 185.56 |
| 2011-03-23 | 185.56 |
| 2011-03-22 | 185.56 |
| 2011-03-21 | 182.16 |
| 2011-03-18 | 182.16 |
| 2011-03-17 | 178.76 |
| 2011-03-16 | 175.36 |
| 2011-03-15 | 175.36 |
| 2011-03-14 | 178.76 |
| 2011-03-11 | 182.16 |
| 2011-03-10 | 185.56 |
| 2011-03-09 | 182.16 |
| 2011-03-08 | 182.16 |
| 2011-03-07 | 178.76 |
| 2011-03-04 | 182.16 |
| 2011-03-03 | 185.56 |
| 2011-03-02 | 185.56 |
| 2011-03-01 | 182.16 |
| 2011-02-28 | 178.76 |
| 2011-02-25 | 182.16 |
| 2011-02-24 | 178.76 |
| 2011-02-23 | 178.76 |
| 2011-02-22 | 178.76 |
| 2011-02-21 | 182.16 |
| 2011-02-18 | 182.16 |
| 2011-02-17 | 185.56 |
| 2011-02-16 | 175.36 |
| 2011-02-15 | 178.76 |
| 2011-02-14 | 175.36 |
| 2011-02-11 | 171.96 |
| 2011-02-10 | 178.76 |
| 2011-02-09 | 185.56 |
| 2011-02-08 | 182.16 |
| 2011-02-07 | 182.16 |
| 2011-02-02 | 185.56 |
| 2011-02-01 | 185.56 |
| 2011-01-31 | 188.96 |
| 2011-01-28 | 182.16 |
| 2011-01-27 | 185.56 |
| 2011-01-26 | 192.36 |
| 2011-01-25 | 182.16 |
| 2011-01-24 | 178.76 |
| 2011-01-21 | 178.76 |
| 2011-01-20 | 171.96 |
| 2011-01-19 | 175.36 |
| 2011-01-18 | 178.76 |
| 2011-01-17 | 175.36 |
| 2011-01-14 | 175.36 |
| 2011-01-13 | 175.36 |
| 2011-01-12 | 178.76 |
| 2011-01-11 | 175.36 |
| 2011-01-10 | 185.56 |
| 2011-01-07 | 171.96 |
| 2011-01-06 | 175.36 |
| 2011-01-05 | 175.36 |
| 2011-01-04 | 178.76 |
| 2011-01-03 | 175.36 |
| 2010-12-31 | 171.96 |
| 2010-12-30 | 171.96 |
| 2010-12-29 | 171.96 |
| 2010-12-28 | 165.16 |
| 2010-12-24 | 171.96 |
| 2010-12-23 | 168.56 |
| 2010-12-22 | 171.96 |
| 2010-12-21 | 178.76 |
| 2010-12-20 | 165.16 |
| 2010-12-17 | 168.56 |
| 2010-12-16 | 178.76 |
| 2010-12-15 | 178.76 |
| 2010-12-14 | 175.36 |
| 2010-12-13 | 185.56 |
| 2010-12-10 | 178.76 |
| 2010-12-09 | 178.76 |
| 2010-12-08 | 178.76 |
| 2010-12-07 | 182.16 |
| 2010-12-06 | 178.76 |
| 2010-12-03 | 182.16 |
| 2010-12-02 | 182.16 |
| 2010-12-01 | 192.36 |
| 2010-11-30 | 199.16 |
| 2010-11-29 | 175.36 |
| 2010-11-26 | 161.76 |
| 2010-11-25 | 161.76 |
| 2010-11-24 | 161.76 |
| 2010-11-23 | 161.76 |
| 2010-11-22 | 168.56 |
| 2010-11-19 | 161.76 |
| 2010-11-18 | 168.56 |
| 2010-11-17 | 168.56 |
| 2010-11-16 | 161.76 |
| 2010-11-15 | 161.76 |
| 2010-11-12 | 165.16 |
| 2010-11-11 | 171.96 |
| 2010-11-10 | 165.16 |
| 2010-11-09 | 168.56 |
| 2010-11-08 | 171.96 |
| 2010-11-05 | 171.96 |
| 2010-11-04 | 165.16 |
| 2010-11-03 | 171.96 |
| 2010-11-02 | 168.56 |
| 2010-11-01 | 168.56 |
| 2010-10-29 | 161.76 |
| 2010-10-28 | 161.76 |
| 2010-10-27 | 165.16 |
| 2010-10-26 | 165.16 |
| 2010-10-25 | 165.16 |
| 2010-10-22 | 165.16 |
| 2010-10-21 | 165.16 |
| 2010-10-20 | 171.96 |
| 2010-10-19 | 165.16 |
| 2010-10-18 | 161.76 |
| 2010-10-15 | 165.16 |
| 2010-10-14 | 168.56 |
| 2010-10-13 | 161.76 |
| 2010-10-12 | 161.76 |
| 2010-10-11 | 161.76 |
| 2010-10-08 | 165.16 |
| 2010-10-07 | 165.16 |
| 2010-10-06 | 165.16 |
| 2010-10-05 | 171.96 |
| 2010-10-04 | 171.96 |
| 2010-09-30 | 161.76 |
| 2010-09-29 | 165.16 |
| 2010-09-28 | 165.16 |
| 2010-09-27 | 178.76 |
| 2010-09-24 | 165.16 |
| 2010-09-22 | 165.16 |
| 2010-09-21 | 161.76 |
| 2010-09-20 | 165.16 |
| 2010-09-17 | 165.16 |
| 2010-09-16 | 161.76 |
| 2010-09-15 | 161.76 |
| 2010-09-14 | 158.36 |
| 2010-09-13 | 158.36 |
| 2010-09-10 | 165.16 |
| 2010-09-09 | 168.56 |
| 2010-09-08 | 165.16 |
| 2010-09-07 | 165.16 |
| 2010-09-06 | 168.56 |
| 2010-09-03 | 171.96 |
| 2010-09-02 | 171.96 |
| 2010-09-01 | 171.96 |
| 2010-08-31 | 171.96 |
| 2010-08-30 | 165.16 |
| 2010-08-27 | 158.36 |
| 2010-08-26 | 158.36 |
| 2010-08-25 | 165.16 |
| 2010-08-24 | 202.56 |
| 2010-08-23 | 178.76 |
| 2010-08-20 | 178.76 |
| 2010-08-19 | 182.16 |
| 2010-08-18 | 175.36 |
| 2010-08-17 | 171.96 |
| 2010-08-16 | 168.56 |
| 2010-08-13 | 178.76 |
| 2010-08-12 | 168.56 |
| 2010-08-11 | 171.96 |
| 2010-08-10 | 165.16 |
| 2010-08-09 | 165.16 |
| 2010-08-06 | 165.16 |
| 2010-08-05 | 165.16 |
| 2010-08-04 | 165.16 |
| 2010-08-03 | 168.56 |
| 2010-08-02 | 168.56 |
| 2010-07-30 | 165.16 |
| 2010-07-29 | 158.36 |
| 2010-07-28 | 161.76 |
| 2010-07-27 | 158.36 |
| 2010-07-26 | 154.96 |
| 2010-07-23 | 158.36 |
| 2010-07-22 | 151.56 |
| 2010-07-21 | 151.56 |
| 2010-07-20 | 148.16 |
| 2010-07-19 | 154.96 |
| 2010-07-16 | 154.96 |
| 2010-07-15 | 151.56 |
| 2010-07-14 | 151.56 |
| 2010-07-13 | 154.96 |
| 2010-07-12 | 158.36 |
| 2010-07-09 | 158.36 |
| 2010-07-08 | 154.96 |
| 2010-07-07 | 154.96 |
| 2010-07-06 | 171.96 |
| 2010-07-05 | 154.96 |
| 2010-07-02 | 158.36 |
| 2010-06-30 | 158.36 |
| 2010-06-29 | 158.36 |
| 2010-06-28 | 165.16 |
| 2010-06-25 | 158.36 |
| 2010-06-24 | 161.76 |
| 2010-06-23 | 158.36 |
| 2010-06-22 | 178.76 |
| 2010-06-21 | 182.16 |
| 2010-06-18 | 185.56 |
| 2010-06-17 | 178.76 |
| 2010-06-15 | 185.56 |
| 2010-06-14 | 171.96 |
| 2010-06-11 | 178.76 |
| 2010-06-10 | 169.92 |
| 2010-06-09 | 173.21 |
| 2010-06-08 | 166.63 |
| 2010-06-07 | 169.92 |
| 2010-06-04 | 176.50 |
| 2010-06-03 | 179.80 |
| 2010-06-02 | 169.92 |
| 2010-06-01 | 163.34 |
| 2010-05-31 | 173.21 |
| 2010-05-28 | 173.21 |
| 2010-05-27 | 179.80 |
| 2010-05-26 | 150.17 |
| 2010-05-25 | 150.17 |
| 2010-05-24 | 160.05 |
| 2010-05-20 | 160.05 |
| 2010-05-19 | 169.92 |
| 2010-05-18 | 192.96 |
| 2010-05-17 | 199.55 |
| 2010-05-14 | 189.67 |
| 2010-05-13 | 192.96 |
| 2010-05-12 | 189.67 |
| 2010-05-11 | 192.96 |
| 2010-05-10 | 199.55 |
| 2010-05-07 | 199.55 |
| 2010-05-06 | 199.55 |
| 2010-05-05 | 206.13 |
| 2010-05-04 | 206.13 |
| 2010-05-03 | 206.13 |
| 2010-04-30 | 212.71 |
| 2010-04-29 | 209.42 |
| 2010-04-28 | 212.71 |
| 2010-04-27 | 212.71 |
| 2010-04-26 | 209.42 |
| 2010-04-23 | 209.42 |
| 2010-04-22 | 206.13 |
| 2010-04-21 | 202.84 |
| 2010-04-20 | 206.13 |
| 2010-04-19 | 206.13 |
| 2010-04-16 | 212.71 |
| 2010-04-15 | 212.71 |
| 2010-04-14 | 212.71 |
| 2010-04-13 | 212.71 |
| 2010-04-12 | 216.00 |
| 2010-04-09 | 216.00 |
| 2010-04-08 | 212.71 |
| 2010-04-07 | 209.42 |
| 2010-04-01 | 206.13 |
| 2010-03-31 | 209.42 |
| 2010-03-30 | 209.42 |
| 2010-03-29 | 212.71 |
| 2010-03-26 | 212.71 |
| 2010-03-25 | 209.42 |
| 2010-03-24 | 212.71 |
| 2010-03-23 | 216.00 |
| 2010-03-22 | 216.00 |
| 2010-03-19 | 222.59 |
| 2010-03-18 | 206.13 |
| 2010-03-17 | 196.25 |
| 2010-03-16 | 199.55 |
| 2010-03-15 | 199.55 |
| 2010-03-12 | 202.84 |
| 2010-03-11 | 209.42 |
| 2010-03-10 | 196.25 |
| 2010-03-09 | 196.25 |
| 2010-03-08 | 189.67 |
| 2010-03-05 | 196.25 |
| 2010-03-04 | 192.96 |
| 2010-03-03 | 199.55 |
| 2010-03-02 | 179.80 |
| 2010-03-01 | 183.09 |
| 2010-02-26 | 173.21 |
| 2010-02-25 | 176.50 |
| 2010-02-24 | 169.92 |
| 2010-02-23 | 173.21 |
| 2010-02-22 | 169.92 |
| 2010-02-19 | 166.63 |
| 2010-02-18 | 166.63 |
| 2010-02-17 | 176.50 |
| 2010-02-12 | 169.92 |
| 2010-02-11 | 179.80 |
| 2010-02-10 | 176.50 |
| 2010-02-09 | 169.92 |
| 2010-02-08 | 166.63 |
| 2010-02-05 | 163.34 |
| 2010-02-04 | 176.50 |
| 2010-02-03 | 176.50 |
| 2010-02-02 | 176.50 |
| 2010-02-01 | 169.92 |
| 2010-01-29 | 183.09 |
| 2010-01-28 | 186.38 |
| 2010-01-27 | 189.67 |
| 2010-01-26 | 186.38 |
| 2010-01-25 | 196.25 |
| 2010-01-22 | 202.84 |
| 2010-01-21 | 206.13 |
| 2010-01-20 | 219.30 |
| 2010-01-19 | 216.00 |
| 2010-01-18 | 216.00 |
| 2010-01-15 | 212.71 |
| 2010-01-14 | 216.00 |
| 2010-01-13 | 209.42 |
| 2010-01-12 | 225.88 |
| 2010-01-11 | 216.00 |
| 2010-01-08 | 192.96 |
| 2010-01-07 | 183.09 |
| 2010-01-06 | 183.09 |
| 2010-01-05 | 189.67 |
| 2010-01-04 | 186.38 |
| 2009-12-31 | 179.80 |
| 2009-12-30 | 183.09 |
| 2009-12-29 | 183.09 |
| 2009-12-28 | 176.50 |
| 2009-12-24 | 173.21 |
| 2009-12-23 | 169.92 |
| 2009-12-22 | 163.34 |
| 2009-12-21 | 163.34 |
| 2009-12-18 | 163.34 |
| 2009-12-17 | 166.63 |
| 2009-12-16 | 183.09 |
| 2009-12-15 | 179.80 |
| 2009-12-14 | 176.50 |
| 2009-12-11 | 183.09 |
| 2009-12-10 | 176.50 |
| 2009-12-09 | 183.09 |
| 2009-12-08 | 196.25 |
| 2009-12-07 | 196.25 |
| 2009-12-04 | 196.25 |
| 2009-12-03 | 206.13 |
| 2009-12-02 | 186.38 |
| 2009-12-01 | 179.80 |
| 2009-11-30 | 179.80 |
| 2009-11-27 | 173.21 |
| 2009-11-26 | 183.09 |
| 2009-11-25 | 186.38 |
| 2009-11-24 | 183.09 |
| 2009-11-23 | 186.38 |
| 2009-11-20 | 183.09 |
| 2009-11-19 | 189.67 |
| 2009-11-18 | 199.55 |
| 2009-11-17 | 189.67 |
| 2009-11-16 | 216.00 |
| 2009-11-13 | 216.00 |
| 2009-11-12 | 212.71 |
| 2009-11-11 | 209.42 |
| 2009-11-10 | 235.76 |
| 2009-11-09 | 140.30 |
| 2009-11-06 | 140.30 |
| 2009-11-05 | 137.00 |
| 2009-11-04 | 137.00 |
| 2009-11-03 | 120.55 |
| 2009-11-02 | 123.84 |
| 2009-10-30 | 127.13 |
| 2009-10-29 | 127.13 |
| 2009-10-28 | 120.55 |
| 2009-10-27 | 127.13 |
| 2009-10-23 | 133.71 |
| 2009-10-22 | 120.55 |
| 2009-10-21 | 120.55 |
| 2009-10-20 | 113.96 |
| 2009-10-19 | 113.96 |
| 2009-10-16 | 117.25 |
| 2009-10-15 | 117.25 |
| 2009-10-14 | 117.25 |
| 2009-10-13 | 120.55 |
| 2009-10-12 | 123.84 |
| 2009-10-09 | 123.84 |
| 2009-10-08 | 127.13 |
| 2009-10-07 | 123.84 |
| 2009-10-06 | 123.84 |
| 2009-10-05 | 117.25 |
| 2009-10-02 | 127.13 |
| 2009-09-30 | 123.84 |
| 2009-09-29 | 120.55 |
| 2009-09-28 | 117.25 |
| 2009-09-25 | 127.13 |
| 2009-09-24 | 130.42 |
| 2009-09-23 | 137.00 |
| 2009-09-22 | 130.42 |
| 2009-09-21 | 133.71 |
| 2009-09-18 | 130.42 |
| 2009-09-17 | 137.00 |
| 2009-09-16 | 143.59 |
| 2009-09-15 | 137.00 |
| 2009-09-14 | 137.00 |
| 2009-09-11 | 137.00 |
| 2009-09-10 | 137.00 |
| 2009-09-09 | 140.30 |
| 2009-09-08 | 140.30 |
| 2009-09-07 | 143.59 |
| 2009-09-04 | 153.46 |
| 2009-09-03 | 146.88 |
| 2009-09-02 | 146.88 |
| 2009-09-01 | 143.59 |
| 2009-08-31 | 137.00 |
| 2009-08-28 | 143.59 |
| 2009-08-27 | 146.88 |
| 2009-08-26 | 146.88 |
| 2009-08-25 | 146.88 |
| 2009-08-24 | 156.75 |
| 2009-08-21 | 150.17 |
| 2009-08-20 | 143.59 |
| 2009-08-19 | 137.00 |
| 2009-08-18 | 140.30 |
| 2009-08-17 | 137.00 |
| 2009-08-14 | 160.05 |
| 2009-08-13 | 123.84 |
| 2009-08-12 | 130.42 |
| 2009-08-11 | 133.71 |
| 2009-08-10 | 130.42 |
| 2009-08-07 | 137.00 |
| 2009-08-06 | 146.88 |
| 2009-08-05 | 146.88 |
| 2009-08-04 | 160.05 |
| 2009-08-03 | 153.46 |
| 2009-07-31 | 160.05 |
| 2009-07-30 | 137.00 |
| 2009-07-29 | 123.84 |
| 2009-07-28 | 143.59 |
| 2009-07-27 | 140.30 |
| 2009-07-24 | 140.30 |
| 2009-07-23 | 133.71 |
| 2009-07-22 | 156.75 |
| 2009-07-21 | 140.30 |
| 2009-07-20 | 127.13 |
| 2009-07-17 | 140.30 |
| 2009-07-16 | 143.59 |
| 2009-07-15 | 160.05 |
| 2009-07-14 | 202.84 |
| 2009-07-13 | 58.00 |
| 2009-07-10 | 61.29 |
| 2009-07-09 | 61.29 |
| 2009-07-08 | 51.42 |
| 2009-07-07 | 58.66 |
| 2009-07-06 | 52.74 |
| 2009-07-03 | 55.37 |
| 2009-07-02 | 58.00 |
| 2009-06-30 | 58.00 |
| 2009-06-29 | 58.00 |
| 2009-06-26 | 61.29 |
| 2009-06-25 | 61.29 |
| 2009-06-24 | 61.29 |
| 2009-06-23 | 54.71 |
| 2009-06-22 | 67.88 |
| 2009-06-19 | 77.75 |
| 2009-06-18 | 71.17 |
| 2009-06-17 | 74.46 |
| 2009-06-16 | 77.75 |
| 2009-06-15 | 84.34 |
| 2009-06-12 | 81.04 |
| 2009-06-11 | 84.34 |
| 2009-06-10 | 90.92 |
| 2009-06-09 | 90.92 |
| 2009-06-08 | 94.21 |
| 2009-06-05 | 94.21 |
| 2009-06-04 | 97.50 |
| 2009-06-03 | 74.46 |
| 2009-06-02 | 67.88 |
| 2009-06-01 | 77.75 |
| 2009-05-29 | 68.23 |
| 2009-05-27 | 71.40 |
| 2009-05-26 | 65.06 |
| 2009-05-25 | 74.58 |
| 2009-05-22 | 61.88 |
| 2009-05-21 | 68.23 |
| 2009-05-20 | 57.44 |
| 2009-05-19 | 37.12 |
| 2009-05-18 | 30.14 |
| 2009-05-15 | 30.14 |
| 2009-05-14 | 32.04 |
| 2009-05-13 | 36.49 |
| 2009-05-12 | 33.31 |
| 2009-05-11 | 30.14 |
| 2009-05-08 | 25.70 |
| 2009-05-07 | 22.52 |
| 2009-05-06 | 21.25 |
| 2009-05-05 | 18.71 |
| 2009-05-04 | 19.35 |
| 2009-04-30 | 13.63 |
| 2009-04-29 | 14.27 |
| 2009-04-28 | 11.10 |
| 2009-04-27 | 14.27 |
| 2009-04-24 | 14.90 |
| 2009-04-23 | 14.90 |
| 2009-04-22 | 14.90 |
| 2009-04-21 | 18.08 |
| 2009-04-20 | 16.81 |
| 2009-04-17 | 16.17 |
| 2009-04-16 | 19.35 |
| 2009-04-15 | 17.44 |
| 2009-04-14 | 15.54 |
| 2009-04-09 | 14.27 |
| 2009-04-08 | 11.10 |
| 2009-04-07 | 11.73 |
| 2009-04-06 | 10.46 |
| 2009-04-03 | 10.46 |
| 2009-04-02 | 7.29 |
| 2009-04-01 | 6.02 |
| 2009-03-31 | 6.65 |
| 2009-03-30 | 6.02 |
| 2009-03-27 | 7.92 |
| 2009-03-26 | 7.29 |
| 2009-03-25 | 1.57 |
| 2009-03-24 | 1.57 |
| 2009-03-23 | 3.48 |
| 2009-03-20 | -7.95 |
| 2009-03-19 | -3.51 |
| 2009-03-18 | 2.84 |
| 2009-03-17 | 2.84 |
| 2009-03-16 | 2.84 |
| 2009-03-13 | 1.57 |
| 2009-03-12 | -23.82 |
| 2009-03-11 | 1.57 |
| 2009-03-10 | -3.51 |
| 2009-03-09 | 2.21 |
| 2009-03-06 | 3.48 |
| 2009-03-05 | 14.27 |
| 2009-03-04 | 11.73 |
| 2009-03-03 | 18.08 |
| 2009-03-02 | 18.08 |
| 2009-02-27 | 26.97 |
| 2009-02-26 | 26.97 |
| 2009-02-25 | 26.97 |
| 2009-02-24 | 25.70 |
| 2009-02-23 | 19.35 |
| 2009-02-20 | 19.35 |
| 2009-02-19 | 27.60 |
| 2009-02-18 | 27.60 |
| 2009-02-17 | 23.16 |
| 2009-02-16 | 30.14 |
| 2009-02-13 | 30.14 |
| 2009-02-12 | 20.62 |
| 2009-02-11 | 17.44 |
| 2009-02-10 | 21.89 |
| 2009-02-09 | 17.44 |
| 2009-02-06 | 23.79 |
| 2009-02-05 | 23.79 |
| 2009-02-04 | 26.97 |
| 2009-02-03 | 26.97 |
| 2009-02-02 | 39.66 |
| 2009-01-30 | 39.66 |
| 2009-01-29 | 26.97 |
| 2009-01-23 | 31.41 |
| 2009-01-22 | 26.97 |
| 2009-01-21 | 22.52 |
| 2009-01-20 | 31.41 |
| 2009-01-19 | 31.41 |
| 2009-01-16 | 31.41 |
| 2009-01-15 | 33.31 |
| 2009-01-14 | 39.66 |
| 2009-01-13 | 30.78 |
| 2009-01-12 | 33.31 |
| 2009-01-09 | 42.84 |
| 2009-01-08 | 34.58 |
| 2009-01-07 | 40.30 |
| 2009-01-06 | 37.12 |
| 2009-01-05 | 39.66 |
| 2009-01-02 | 39.66 |
| 2008-12-31 | 39.66 |
| 2008-12-30 | 39.66 |
| 2008-12-29 | 39.03 |
| 2008-12-24 | 39.03 |
| 2008-12-23 | 20.62 |
| 2008-12-22 | 26.97 |
| 2008-12-19 | 30.14 |
| 2008-12-18 | 30.14 |
| 2008-12-17 | 30.14 |
| 2008-12-16 | 30.14 |
| 2008-12-15 | 32.04 |
| 2008-12-12 | 33.31 |
| 2008-12-11 | 34.58 |
| 2008-12-10 | 26.97 |
| 2008-12-09 | 6.65 |
| 2008-12-08 | 20.62 |
| 2008-12-05 | 20.62 |
| 2008-12-04 | 21.89 |
| 2008-12-03 | 21.89 |
| 2008-12-02 | 15.54 |
| 2008-12-01 | 17.44 |
| 2008-11-28 | 11.73 |
| 2008-11-27 | 1.57 |
| 2008-11-26 | 1.57 |
| 2008-11-25 | 1.57 |
| 2008-11-24 | 2.84 |
| 2008-11-21 | 1.57 |
| 2008-11-20 | 1.57 |
| 2008-11-19 | 2.84 |
| 2008-11-18 | 2.84 |
| 2008-11-17 | 2.21 |
| 2008-11-14 | 1.57 |
| 2008-11-13 | 10.46 |
| 2008-11-12 | 14.27 |
| 2008-11-11 | 20.62 |
| 2008-11-10 | 13.00 |
| 2008-11-07 | 14.27 |
| 2008-11-06 | 7.92 |
| 2008-11-05 | 23.16 |
| 2008-11-04 | 20.62 |
| 2008-11-03 | 14.27 |
| 2008-10-31 | 11.10 |
| 2008-10-30 | -4.78 |
| 2008-10-29 | -8.58 |
| 2008-10-28 | -4.78 |
| 2008-10-27 | -17.47 |
| 2008-10-24 | 7.29 |
| 2008-10-23 | -13.03 |
| 2008-10-22 | -21.28 |
| 2008-10-21 | -4.14 |
| 2008-10-20 | -4.78 |
| 2008-10-17 | 3.48 |
| 2008-10-16 | -0.33 |
| 2008-10-15 | 16.17 |
| 2008-10-14 | 20.62 |
| 2008-10-13 | 8.56 |
| 2008-10-10 | 1.57 |
| 2008-10-09 | 33.31 |
| 2008-10-08 | 18.71 |
| 2008-10-06 | 30.14 |
| 2008-10-03 | 30.78 |
| 2008-10-02 | 28.87 |
| 2008-09-30 | 49.82 |
| 2008-09-29 | 53.63 |
| 2008-09-26 | 68.23 |
| 2008-09-25 | 61.88 |
| 2008-09-24 | 57.44 |
| 2008-09-23 | 74.58 |
| 2008-09-22 | 71.40 |
| 2008-09-19 | 71.40 |
| 2008-09-18 | 65.06 |
| 2008-09-17 | 65.06 |
| 2008-09-16 | 65.06 |
| 2008-09-12 | 87.28 |
| 2008-09-11 | 80.93 |
| 2008-09-10 | 109.49 |
| 2008-09-09 | 112.67 |
| 2008-09-08 | 112.67 |
| 2008-09-05 | 125.37 |
| 2008-09-04 | 128.54 |
| 2008-09-03 | 115.84 |
| 2008-09-02 | 122.19 |
| 2008-09-01 | 122.19 |
| 2008-08-29 | 122.19 |
| 2008-08-28 | 122.19 |
| 2008-08-27 | 125.37 |
| 2008-08-26 | 122.19 |
| 2008-08-25 | 122.19 |
| 2008-08-21 | 125.37 |
| 2008-08-20 | 153.93 |
| 2008-08-19 | 157.11 |
| 2008-08-18 | 169.80 |
| 2008-08-15 | 169.80 |
| 2008-08-14 | 172.98 |
| 2008-08-13 | 182.50 |
| 2008-08-12 | 188.85 |
| 2008-08-11 | 192.02 |
| 2008-08-08 | 195.20 |
| 2008-08-07 | 198.37 |
| 2008-08-05 | 192.02 |
| 2008-08-04 | 198.37 |
| 2008-08-01 | 188.85 |
| 2008-07-31 | 176.15 |
| 2008-07-30 | 166.63 |
| 2008-07-29 | 147.58 |
| 2008-07-28 | 147.58 |
| 2008-07-25 | 147.58 |
| 2008-07-24 | 147.58 |
| 2008-07-23 | 144.41 |
| 2008-07-22 | 144.41 |
| 2008-07-21 | 144.41 |
| 2008-07-18 | 141.24 |
| 2008-07-17 | 144.41 |
| 2008-07-16 | 141.24 |
| 2008-07-15 | 160.28 |
| 2008-07-14 | 166.63 |
| 2008-07-11 | 169.80 |
| 2008-07-10 | 166.63 |
| 2008-07-09 | 166.63 |
| 2008-07-08 | 172.98 |
| 2008-07-07 | 182.50 |
| 2008-07-04 | 179.33 |
| 2008-07-03 | 182.50 |
| 2008-07-02 | 188.85 |
| 2008-06-30 | 185.67 |
| 2008-06-27 | 185.67 |
| 2008-06-26 | 192.02 |
| 2008-06-25 | 195.20 |
| 2008-06-24 | 185.67 |
| 2008-06-23 | 192.02 |
| 2008-06-20 | 192.02 |
| 2008-06-19 | 195.20 |
| 2008-06-18 | 204.72 |
| 2008-06-17 | 204.72 |
| 2008-06-16 | 204.72 |
| 2008-06-13 | 201.54 |
| 2008-06-12 | 207.89 |
| 2008-06-11 | 207.89 |
| 2008-06-10 | 204.72 |
| 2008-06-06 | 217.42 |
| 2008-06-05 | 217.42 |
| 2008-06-04 | 207.89 |
| 2008-06-03 | 211.07 |
| 2008-06-02 | 222.49 |
| 2008-05-30 | 222.49 |
| 2008-05-29 | 210.32 |
| 2008-05-28 | 210.32 |
| 2008-05-27 | 216.41 |
| 2008-05-26 | 216.41 |
| 2008-05-23 | 222.49 |
| 2008-05-22 | 216.41 |
| 2008-05-21 | 210.32 |
| 2008-05-20 | 216.41 |
| 2008-05-19 | 222.49 |
| 2008-05-16 | 222.49 |
| 2008-05-15 | 222.49 |
| 2008-05-14 | 222.49 |
| 2008-05-13 | 222.49 |
| 2008-05-09 | 222.49 |
| 2008-05-08 | 222.49 |
| 2008-05-07 | 222.49 |
| 2008-05-06 | 240.75 |
| 2008-05-05 | 204.24 |
| 2008-05-02 | 201.20 |
| 2008-04-30 | 210.32 |
| 2008-04-29 | 192.07 |
| 2008-04-28 | 192.07 |
| 2008-04-25 | 195.11 |
| 2008-04-24 | 195.11 |
| 2008-04-23 | 192.07 |
| 2008-04-22 | 198.16 |
| 2008-04-21 | 198.16 |
| 2008-04-18 | 195.11 |
| 2008-04-17 | 192.07 |
| 2008-04-16 | 198.16 |
| 2008-04-15 | 192.07 |
| 2008-04-14 | 189.03 |
| 2008-04-11 | 195.11 |
| 2008-04-10 | 216.41 |
| 2008-04-09 | 259.00 |
| 2008-04-08 | 295.51 |
| 2008-04-07 | 295.51 |
| 2008-04-03 | 301.60 |
| 2008-04-02 | 295.51 |
| 2008-04-01 | 283.34 |
| 2008-03-31 | 271.17 |
| 2008-03-28 | 265.09 |
| 2008-03-27 | 265.09 |
| 2008-03-26 | 271.17 |
| 2008-03-25 | 283.34 |
| 2008-03-20 | 271.17 |
| 2008-03-19 | 271.17 |
| 2008-03-18 | 265.09 |
| 2008-03-17 | 259.00 |
| 2008-03-14 | 289.43 |
| 2008-03-13 | 289.43 |
| 2008-03-12 | 307.68 |
| 2008-03-11 | 307.68 |
| 2008-03-10 | 295.51 |
| 2008-03-07 | 301.60 |
| 2008-03-06 | 307.68 |
| 2008-03-05 | 307.68 |
| 2008-03-04 | 307.68 |
| 2008-03-03 | 313.77 |
| 2008-02-29 | 307.68 |
| 2008-02-28 | 307.68 |
| 2008-02-27 | 307.68 |
| 2008-02-26 | 307.68 |
| 2008-02-25 | 307.68 |
| 2008-02-22 | 301.60 |
| 2008-02-21 | 301.60 |
| 2008-02-20 | 301.60 |
| 2008-02-19 | 313.77 |
| 2008-02-18 | 307.68 |
| 2008-02-15 | 307.68 |
| 2008-02-14 | 301.60 |
| 2008-02-13 | 301.60 |
| 2008-02-12 | 307.68 |
| 2008-02-11 | 307.68 |
| 2008-02-06 | 301.60 |
| 2008-02-05 | 307.68 |
| 2008-02-04 | 319.85 |
| 2008-02-01 | 325.94 |
| 2008-01-31 | 313.77 |
| 2008-01-30 | 307.68 |
| 2008-01-29 | 313.77 |
| 2008-01-28 | 313.77 |
| 2008-01-25 | 325.94 |
| 2008-01-24 | 307.68 |
| 2008-01-23 | 319.85 |
| 2008-01-22 | 313.77 |
| 2008-01-21 | 350.28 |
| 2008-01-18 | 362.44 |
| 2008-01-17 | 368.53 |
| 2008-01-16 | 374.61 |
| 2008-01-15 | 392.87 |
| 2008-01-14 | 392.87 |
| 2008-01-11 | 398.95 |
| 2008-01-10 | 392.87 |
| 2008-01-09 | 392.87 |
| 2008-01-08 | 417.21 |
| 2008-01-07 | 405.04 |
| 2008-01-04 | 411.12 |
| 2008-01-03 | 405.04 |
| 2008-01-02 | 398.95 |
| 2007-12-31 | 411.12 |
| 2007-12-28 | 411.12 |
| 2007-12-27 | 405.04 |
| 2007-12-24 | 398.95 |
| 2007-12-21 | 398.95 |
| 2007-12-20 | 405.04 |
| 2007-12-19 | 398.95 |
| 2007-12-18 | 392.87 |
| 2007-12-17 | 392.87 |
| 2007-12-14 | 423.29 |
| 2007-12-13 | 405.04 |
| 2007-12-12 | 405.04 |
| 2007-12-11 | 411.12 |
| 2007-12-10 | 423.29 |
| 2007-12-07 | 423.29 |
| 2007-12-06 | 411.12 |
| 2007-12-05 | 392.87 |
| 2007-12-04 | 386.78 |
| 2007-12-03 | 386.78 |
| 2007-11-30 | 386.78 |
| 2007-11-29 | 386.78 |
| 2007-11-28 | 374.61 |
| 2007-11-27 | 362.44 |
| 2007-11-26 | 380.70 |
| 2007-11-23 | 374.61 |
| 2007-11-22 | 368.53 |
| 2007-11-21 | 380.70 |
| 2007-11-20 | 380.70 |
| 2007-11-19 | 380.70 |
| 2007-11-16 | 386.78 |
| 2007-11-15 | 398.95 |
| 2007-11-14 | 392.87 |
| 2007-11-13 | 398.95 |
| 2007-11-12 | 392.87 |
| 2007-11-09 | 423.29 |
| 2007-11-08 | 417.21 |
| 2007-11-07 | 411.12 |
| 2007-11-06 | 417.21 |
| 2007-11-05 | 411.12 |
| 2007-11-02 | 405.04 |
| 2007-11-01 | 417.21 |
| 2007-10-31 | 411.12 |
| 2007-10-30 | 411.12 |
| 2007-10-29 | 398.95 |
| 2007-10-26 | 398.95 |
| 2007-10-25 | 405.04 |
| 2007-10-24 | 398.95 |
| 2007-10-23 | 405.04 |
| 2007-10-22 | 392.87 |
| 2007-10-18 | 411.12 |
| 2007-10-17 | 417.21 |
| 2007-10-16 | 429.38 |
| 2007-10-15 | 423.29 |
| 2007-10-12 | 429.38 |
| 2007-10-11 | 435.46 |
| 2007-10-10 | 429.38 |
| 2007-10-09 | 441.55 |
| 2007-10-08 | 429.38 |
| 2007-10-05 | 441.55 |
| 2007-10-04 | 435.46 |
| 2007-10-03 | 435.46 |
| 2007-10-02 | 441.55 |
| 2007-09-28 | 435.46 |
| 2007-09-27 | 439.84 |
| 2007-09-25 | 428.11 |
| 2007-09-24 | 433.98 |
| 2007-09-21 | 433.98 |
| 2007-09-20 | 428.11 |
| 2007-09-19 | 416.37 |
| 2007-09-18 | 428.11 |
| 2007-09-17 | 410.50 |
| 2007-09-14 | 410.50 |
| 2007-09-13 | 457.45 |
| 2007-09-12 | 469.18 |
| 2007-09-11 | 422.24 |
| 2007-09-10 | 428.11 |
| 2007-09-07 | 422.24 |
| 2007-09-06 | 416.37 |
| 2007-09-05 | 404.64 |
| 2007-09-04 | 410.50 |
| 2007-09-03 | 422.24 |
| 2007-08-31 | 422.24 |
| 2007-08-30 | 422.24 |
| 2007-08-29 | 416.37 |
| 2007-08-28 | 422.24 |
| 2007-08-27 | 428.11 |
| 2007-08-24 | 428.11 |
| 2007-08-23 | 439.84 |
| 2007-08-22 | 445.71 |
| 2007-08-21 | 451.58 |
| 2007-08-20 | 433.98 |
| 2007-08-17 | 392.90 |
| 2007-08-16 | 422.24 |
| 2007-08-15 | 469.18 |
| 2007-08-14 | 480.92 |
| 2007-08-13 | 480.92 |
| 2007-08-10 | 480.92 |
| 2007-08-09 | 504.39 |
| 2007-08-08 | 504.39 |
| 2007-08-07 | 486.79 |
| 2007-08-06 | 492.65 |
| 2007-08-03 | 510.26 |
| 2007-08-02 | 533.73 |
| 2007-08-01 | 563.07 |
| 2007-07-31 | 592.41 |
| 2007-07-30 | 568.94 |
| 2007-07-27 | 568.94 |
| 2007-07-26 | 580.67 |
| 2007-07-25 | 598.28 |
| 2007-07-24 | 592.41 |
| 2007-07-23 | 574.80 |
| 2007-07-20 | 574.80 |
| 2007-07-19 | 563.07 |
| 2007-07-18 | 568.94 |
| 2007-07-17 | 563.07 |
| 2007-07-16 | 574.80 |
| 2007-07-13 | 604.14 |
| 2007-07-12 | 586.54 |
| 2007-07-11 | 551.33 |
| 2007-07-10 | 545.47 |
| 2007-07-09 | 551.33 |
| 2007-07-06 | 557.20 |
| 2007-07-05 | 557.20 |
| 2007-07-04 | 568.94 |
| 2007-07-03 | 557.20 |
| 2007-06-29 | 557.20 |
| 2007-06-28 | 563.07 |
| 2007-06-27 | 551.33 |
| 2007-06-26 | 551.33 |
| 2007-06-25 | 557.20 |
| 2007-06-22 | 586.54 |
| 2007-06-21 | 598.28 |
| 2007-06-20 | 598.28 |
| 2007-06-18 | 610.01 |
| 2007-06-15 | 679.66 |
| 2007-06-14 | 685.27 |
| 2007-06-13 | 629.18 |
| 2007-06-12 | 617.96 |
| 2007-06-11 | 623.57 |
| 2007-06-08 | 550.65 |
| 2007-06-07 | 556.26 |
| 2007-06-06 | 539.44 |
| 2007-06-05 | 545.04 |
| 2007-06-04 | 539.44 |
| 2007-06-01 | 550.65 |
| 2007-05-31 | 517.00 |
| 2007-05-30 | 522.61 |
| 2007-05-29 | 517.00 |
| 2007-05-28 | 511.39 |
| 2007-05-25 | 511.39 |
| 2007-05-23 | 522.61 |
| 2007-05-22 | 522.61 |
| 2007-05-21 | 522.61 |
| 2007-05-18 | 522.61 |
| 2007-05-17 | 528.22 |
| 2007-05-16 | 522.61 |
| 2007-05-15 | 528.22 |
| 2007-05-14 | 533.83 |
| 2007-05-11 | 533.83 |
| 2007-05-10 | 533.83 |
| 2007-05-09 | 517.00 |
| 2007-05-08 | 511.39 |
| 2007-05-07 | 517.00 |
| 2007-05-04 | 511.39 |
| 2007-05-03 | 505.78 |
| 2007-05-02 | 511.39 |
| 2007-04-30 | 511.39 |
| 2007-04-27 | 511.39 |
| 2007-04-26 | 517.00 |
| 2007-04-25 | 511.39 |
| 2007-04-24 | 517.00 |
| 2007-04-23 | 517.00 |
| 2007-04-20 | 517.00 |
| 2007-04-19 | 511.39 |
| 2007-04-18 | 528.22 |
| 2007-04-17 | 522.61 |
| 2007-04-16 | 539.44 |
| 2007-04-13 | 528.22 |
| 2007-04-12 | 522.61 |
| 2007-04-11 | 567.48 |
| 2007-04-10 | 556.26 |
| 2007-04-04 | 561.87 |
| 2007-04-03 | 539.44 |
| 2007-04-02 | 539.44 |
| 2007-03-30 | 533.83 |
| 2007-03-29 | 528.22 |
| 2007-03-28 | 539.44 |
| 2007-03-27 | 533.83 |
| 2007-03-26 | 533.83 |
| 2007-03-23 | 528.22 |
| 2007-03-22 | 533.83 |
| 2007-03-21 | 539.44 |
| 2007-03-20 | 539.44 |
| 2007-03-19 | 528.22 |
| 2007-03-16 | 533.83 |
| 2007-03-15 | 533.83 |
| 2007-03-14 | 539.44 |
| 2007-03-13 | 556.26 |
| 2007-03-12 | 545.04 |
| 2007-03-09 | 522.61 |
| 2007-03-08 | 522.61 |
| 2007-03-07 | 522.61 |
| 2007-03-06 | 511.39 |
| 2007-03-05 | 511.39 |
| 2007-03-02 | 522.61 |
| 2007-03-01 | 533.83 |
| 2007-02-28 | 517.00 |
| 2007-02-27 | 533.83 |
| 2007-02-26 | 539.44 |
| 2007-02-23 | 550.65 |
| 2007-02-22 | 545.04 |
| 2007-02-21 | 556.26 |
| 2007-02-16 | 550.65 |
| 2007-02-15 | 550.65 |
| 2007-02-14 | 545.04 |
| 2007-02-13 | 533.83 |
| 2007-02-12 | 533.83 |
| 2007-02-09 | 556.26 |
| 2007-02-08 | 573.09 |
| 2007-02-07 | 578.70 |
| 2007-02-06 | 573.09 |
| 2007-02-05 | 556.26 |
| 2007-02-02 | 533.83 |
| 2007-02-01 | 528.22 |
| 2007-01-31 | 528.22 |
| 2007-01-30 | 533.83 |
| 2007-01-29 | 539.44 |
| 2007-01-26 | 505.78 |
| 2007-01-25 | 505.78 |
| 2007-01-24 | 488.95 |
| 2007-01-23 | 488.95 |
| 2007-01-22 | 477.74 |
| 2007-01-19 | 460.91 |
| 2007-01-18 | 472.13 |
| 2007-01-17 | 483.34 |
| 2007-01-16 | 494.56 |
| 2007-01-15 | 488.95 |
| 2007-01-12 | 427.25 |
| 2007-01-11 | 421.65 |
| 2007-01-10 | 421.65 |
| 2007-01-09 | 427.25 |
| 2007-01-08 | 427.25 |
| 2007-01-05 | 432.86 |
| 2007-01-04 | 432.86 |
| 2007-01-03 | 438.47 |
| 2007-01-02 | 438.47 |
| 2006-12-29 | 438.47 |
| 2006-12-28 | 444.08 |
| 2006-12-27 | 438.47 |
| 2006-12-22 | 438.47 |
| 2006-12-21 | 438.47 |
| 2006-12-20 | 432.86 |
| 2006-12-19 | 432.86 |
| 2006-12-18 | 438.47 |
| 2006-12-15 | 438.47 |
| 2006-12-14 | 438.47 |
| 2006-12-13 | 438.47 |
| 2006-12-12 | 438.47 |
| 2006-12-11 | 438.47 |
| 2006-12-08 | 432.86 |
| 2006-12-07 | 438.47 |
| 2006-12-06 | 432.86 |
| 2006-12-05 | 432.86 |
| 2006-12-04 | 427.25 |
| 2006-12-01 | 427.25 |
| 2006-11-30 | 432.86 |
| 2006-11-29 | 427.25 |
| 2006-11-28 | 421.65 |
| 2006-11-27 | 427.25 |
| 2006-11-24 | 438.47 |
| 2006-11-23 | 427.25 |
| 2006-11-22 | 427.25 |
| 2006-11-21 | 427.25 |
| 2006-11-20 | 421.65 |
| 2006-11-17 | 421.65 |
| 2006-11-16 | 410.43 |
| 2006-11-15 | 410.43 |
| 2006-11-14 | 410.43 |
| 2006-11-13 | 404.82 |
| 2006-11-10 | 410.43 |
| 2006-11-09 | 410.43 |
| 2006-11-08 | 404.82 |
| 2006-11-07 | 404.82 |
| 2006-11-06 | 382.38 |
| 2006-11-03 | 404.82 |
| 2006-11-02 | 404.82 |
| 2006-11-01 | 404.82 |
| 2006-10-31 | 404.82 |
| 2006-10-27 | 416.04 |
| 2006-10-26 | 421.65 |
| 2006-10-25 | 427.25 |
| 2006-10-24 | 427.25 |
| 2006-10-23 | 421.65 |
| 2006-10-20 | 421.65 |
| 2006-10-19 | 427.25 |
| 2006-10-18 | 427.25 |
| 2006-10-17 | 438.47 |
| 2006-10-16 | 432.86 |
| 2006-10-13 | 432.86 |
| 2006-10-12 | 432.86 |
| 2006-10-11 | 438.47 |
| 2006-10-10 | 432.86 |
| 2006-10-09 | 438.47 |
| 2006-10-06 | 444.08 |
| 2006-10-05 | 449.69 |
| 2006-10-04 | 449.69 |
| 2006-10-03 | 449.69 |
| 2006-09-29 | 449.69 |
| 2006-09-28 | 449.69 |
| 2006-09-27 | 455.13 |
| 2006-09-26 | 449.69 |
| 2006-09-25 | 444.25 |
| 2006-09-22 | 455.13 |
| 2006-09-21 | 449.69 |
| 2006-09-20 | 466.02 |
| 2006-09-19 | 466.02 |
| 2006-09-18 | 455.13 |
| 2006-09-15 | 466.02 |
| 2006-09-14 | 471.46 |
| 2006-09-13 | 476.90 |
| 2006-09-12 | 455.13 |
| 2006-09-11 | 455.13 |
| 2006-09-08 | 455.13 |
| 2006-09-07 | 449.69 |
| 2006-09-06 | 449.69 |
| 2006-09-05 | 444.25 |
| 2006-09-04 | 438.81 |
| 2006-09-01 | 444.25 |
| 2006-08-31 | 438.81 |
| 2006-08-30 | 438.81 |
| 2006-08-29 | 444.25 |
| 2006-08-28 | 438.81 |
| 2006-08-25 | 438.81 |
| 2006-08-24 | 444.25 |
| 2006-08-23 | 455.13 |
| 2006-08-22 | 449.69 |
| 2006-08-21 | 455.13 |
| 2006-08-18 | 455.13 |
| 2006-08-17 | 455.13 |
| 2006-08-16 | 460.58 |
| 2006-08-15 | 455.13 |
| 2006-08-14 | 460.58 |
| 2006-08-11 | 460.58 |
| 2006-08-10 | 460.58 |
| 2006-08-09 | 471.46 |
| 2006-08-08 | 455.13 |
| 2006-08-07 | 460.58 |
| 2006-08-04 | 460.58 |
| 2006-08-03 | 455.13 |
| 2006-08-02 | 460.58 |
| 2006-08-01 | 455.13 |
| 2006-07-31 | 460.58 |
| 2006-07-28 | 466.02 |
| 2006-07-27 | 466.02 |
| 2006-07-26 | 460.58 |
| 2006-07-25 | 460.58 |
| 2006-07-24 | 466.02 |
| 2006-07-21 | 466.02 |
| 2006-07-20 | 455.13 |
| 2006-07-19 | 487.79 |
| 2006-07-18 | 466.02 |
| 2006-07-17 | 466.02 |
| 2006-07-14 | 471.46 |
| 2006-07-13 | 471.46 |
| 2006-07-12 | 482.35 |
| 2006-07-11 | 476.90 |
| 2006-07-10 | 498.67 |
| 2006-07-07 | 509.56 |
| 2006-07-06 | 487.79 |
| 2006-07-05 | 482.35 |
| 2006-07-04 | 471.46 |
| 2006-07-03 | 471.46 |
| 2006-06-30 | 471.46 |
| 2006-06-29 | 460.58 |
| 2006-06-28 | 455.13 |
| 2006-06-27 | 444.25 |
| 2006-06-26 | 449.69 |
| 2006-06-23 | 449.69 |
| 2006-06-22 | 455.13 |
| 2006-06-21 | 455.13 |
| 2006-06-20 | 466.02 |
| 2006-06-19 | 455.13 |
| 2006-06-16 | 460.58 |
| 2006-06-15 | 460.58 |
| 2006-06-14 | 455.13 |
| 2006-06-13 | 449.69 |
| 2006-06-12 | 455.13 |
| 2006-06-09 | 455.13 |
| 2006-06-08 | 444.25 |
| 2006-06-07 | 460.58 |
| 2006-06-06 | 471.46 |
| 2006-06-05 | 476.90 |
| 2006-06-02 | 471.46 |
| 2006-06-01 | 466.02 |
| 2006-05-30 | 455.13 |
| 2006-05-29 | 455.13 |
| 2006-05-26 | 449.69 |
| 2006-05-25 | 455.13 |
| 2006-05-24 | 455.13 |
| 2006-05-23 | 455.13 |
| 2006-05-22 | 466.02 |
| 2006-05-19 | 493.23 |
| 2006-05-18 | 487.79 |
| 2006-05-17 | 497.04 |
| 2006-05-16 | 481.73 |
| 2006-05-15 | 491.94 |
| 2006-05-12 | 507.25 |
| 2006-05-11 | 481.73 |
| 2006-05-10 | 471.53 |
| 2006-05-09 | 476.63 |
| 2006-05-08 | 471.53 |
| 2006-05-04 | 471.53 |
| 2006-05-03 | 456.22 |
| 2006-05-02 | 476.63 |
| 2006-04-28 | 476.63 |
| 2006-04-27 | 481.73 |
| 2006-04-26 | 481.73 |
| 2006-04-25 | 476.63 |
| 2006-04-24 | 481.73 |
| 2006-04-21 | 481.73 |
| 2006-04-20 | 486.83 |
| 2006-04-19 | 497.04 |
| 2006-04-18 | 497.04 |
| 2006-04-13 | 507.25 |
| 2006-04-12 | 517.45 |
| 2006-04-11 | 532.76 |
| 2006-04-10 | 507.25 |
| 2006-04-07 | 491.94 |
| 2006-04-06 | 507.25 |
| 2006-04-04 | 512.35 |
| 2006-04-03 | 497.04 |
| 2006-03-31 | 512.35 |
| 2006-03-30 | 491.94 |
| 2006-03-29 | 471.53 |
| 2006-03-28 | 466.42 |
| 2006-03-27 | 461.32 |
| 2006-03-24 | 461.32 |
| 2006-03-23 | 446.01 |
| 2006-03-22 | 446.01 |
| 2006-03-21 | 456.22 |
| 2006-03-20 | 451.11 |
| 2006-03-17 | 456.22 |
| 2006-03-16 | 461.32 |
| 2006-03-15 | 471.53 |
| 2006-03-14 | 471.53 |
| 2006-03-13 | 456.22 |
| 2006-03-10 | 456.22 |
| 2006-03-09 | 451.11 |
| 2006-03-08 | 451.11 |
| 2006-03-07 | 471.53 |
| 2006-03-06 | 497.04 |
| 2006-03-03 | 486.83 |
| 2006-03-02 | 486.83 |
| 2006-03-01 | 491.94 |
| 2006-02-28 | 497.04 |
| 2006-02-27 | 471.53 |
| 2006-02-24 | 461.32 |
| 2006-02-23 | 481.73 |
| 2006-02-22 | 476.63 |
| 2006-02-21 | 491.94 |
| 2006-02-20 | 507.25 |
| 2006-02-17 | 481.73 |
| 2006-02-16 | 446.01 |
| 2006-02-15 | 435.81 |
| 2006-02-14 | 430.70 |
| 2006-02-13 | 435.81 |
| 2006-02-10 | 440.91 |
| 2006-02-09 | 430.70 |
| 2006-02-08 | 435.81 |
| 2006-02-07 | 435.81 |
| 2006-02-06 | 440.91 |
| 2006-02-03 | 446.01 |
| 2006-02-02 | 451.11 |
| 2006-02-01 | 466.42 |
| 2006-01-27 | 466.42 |
| 2006-01-26 | 451.11 |
| 2006-01-25 | 486.83 |
| 2006-01-24 | 435.81 |
| 2006-01-23 | 415.39 |
| 2006-01-20 | 420.50 |
| 2006-01-19 | 435.81 |
| 2006-01-18 | 394.98 |
| 2006-01-17 | 405.19 |
| 2006-01-16 | 410.29 |
| 2006-01-13 | 405.19 |
| 2006-01-12 | 410.29 |
| 2006-01-11 | 410.29 |
| 2006-01-10 | 400.08 |
| 2006-01-09 | 415.39 |
| 2006-01-06 | 410.29 |
| 2006-01-05 | 415.39 |
| 2006-01-04 | 410.29 |
| 2006-01-03 | 420.50 |
| 2005-12-30 | 425.60 |
| 2005-12-29 | 425.60 |
| 2005-12-28 | 415.39 |
| 2005-12-23 | 415.39 |
| 2005-12-22 | 410.29 |
| 2005-12-21 | 415.39 |
| 2005-12-20 | 410.29 |
| 2005-12-19 | 410.29 |
| 2005-12-16 | 415.39 |
| 2005-12-15 | 415.39 |
| 2005-12-14 | 400.08 |
| 2005-12-13 | 394.98 |
| 2005-12-12 | 400.08 |
| 2005-12-09 | 420.50 |
| 2005-12-08 | 425.60 |
| 2005-12-07 | 425.60 |
| 2005-12-06 | 415.39 |
| 2005-12-05 | 420.50 |
| 2005-12-02 | 446.01 |
| 2005-12-01 | 451.11 |
| 2005-11-30 | 451.11 |
| 2005-11-29 | 420.50 |
| 2005-11-28 | 425.60 |
| 2005-11-25 | 435.81 |
| 2005-11-24 | 440.91 |
| 2005-11-23 | 430.70 |
| 2005-11-22 | 446.01 |
| 2005-11-21 | 456.22 |
| 2005-11-18 | 456.22 |
| 2005-11-17 | 435.81 |
| 2005-11-16 | 446.01 |
| 2005-11-15 | 446.01 |
| 2005-11-14 | 446.01 |
| 2005-11-11 | 451.11 |
| 2005-11-10 | 430.70 |
| 2005-11-09 | 440.91 |
| 2005-11-08 | 415.39 |
| 2005-11-07 | 430.70 |
| 2005-11-04 | 446.01 |
| 2005-11-03 | 456.22 |
| 2005-11-02 | 461.32 |
| 2005-11-01 | 486.83 |
| 2005-10-31 | 440.91 |
| 2005-10-28 | 440.91 |
| 2005-10-27 | 446.01 |
| 2005-10-26 | 446.01 |
| 2005-10-25 | 461.32 |
| 2005-10-24 | 486.83 |
| 2005-10-21 | 497.04 |
| 2005-10-20 | 497.04 |
| 2005-10-19 | 502.14 |
| 2005-10-18 | 527.66 |
| 2005-10-17 | 532.76 |
| 2005-10-14 | 532.76 |
| 2005-10-13 | 537.86 |
| 2005-10-12 | 537.86 |
| 2005-10-10 | 553.17 |
| 2005-10-07 | 537.86 |
| 2005-10-06 | 542.97 |
| 2005-10-05 | 568.48 |
| 2005-10-04 | 573.58 |
| 2005-10-03 | 558.27 |
| 2005-09-30 | 563.38 |
| 2005-09-29 | 542.97 |
| 2005-09-28 | 542.97 |
| 2005-09-27 | 517.45 |
| 2005-09-26 | 507.25 |
| 2005-09-23 | 507.25 |
| 2005-09-22 | 512.35 |
| 2005-09-21 | 517.45 |
| 2005-09-20 | 527.66 |
| 2005-09-16 | 522.55 |
| 2005-09-15 | 497.04 |
| 2005-09-14 | 502.14 |
| 2005-09-13 | 497.04 |
| 2005-09-12 | 497.04 |
| 2005-09-09 | 497.04 |
| 2005-09-08 | 497.04 |
| 2005-09-07 | 497.04 |
| 2005-09-06 | 502.14 |
| 2005-09-05 | 512.35 |
| 2005-09-02 | 522.55 |
| 2005-09-01 | 522.55 |
| 2005-08-31 | 553.17 |
| 2005-08-30 | 481.73 |
| 2005-08-29 | 461.32 |
| 2005-08-26 | 471.53 |
| 2005-08-25 | 471.53 |
| 2005-08-24 | 491.94 |
| 2005-08-23 | 507.25 |
| 2005-08-22 | 507.25 |
| 2005-08-19 | 522.55 |
| 2005-08-18 | 527.66 |
| 2005-08-17 | 542.97 |
| 2005-08-16 | 542.97 |
| 2005-08-15 | 532.76 |
| 2005-08-12 | 532.76 |
| 2005-08-11 | 532.76 |
| 2005-08-10 | 532.76 |
| 2005-08-09 | 531.06 |
| 2005-08-08 | 522.86 |
| 2005-08-05 | 531.06 |
| 2005-08-04 | 526.96 |
| 2005-08-03 | 502.37 |
| 2005-08-02 | 498.28 |
| 2005-08-01 | 510.57 |
| 2005-07-29 | 522.86 |
| 2005-07-28 | 477.79 |
| 2005-07-27 | 576.14 |
| 2005-07-26 | 576.14 |
| 2005-07-25 | 576.14 |
| 2005-07-22 | 588.43 |
| 2005-07-21 | 572.04 |
| 2005-07-20 | 572.04 |
| 2005-07-19 | 572.04 |
| 2005-07-18 | 572.04 |
| 2005-07-15 | 580.23 |
| 2005-07-14 | 580.23 |
| 2005-07-13 | 580.23 |
| 2005-07-12 | 580.23 |
| 2005-07-11 | 580.23 |
| 2005-07-08 | 588.43 |
| 2005-07-07 | 580.23 |
| 2005-07-06 | 584.33 |
| 2005-07-05 | 584.33 |
| 2005-07-04 | 588.43 |
| 2005-06-30 | 580.23 |
| 2005-06-29 | 584.33 |
| 2005-06-28 | 588.43 |
| 2005-06-27 | 596.62 |
| 2005-06-24 | 596.62 |
| 2005-06-23 | 588.43 |
| 2005-06-22 | 584.33 |
| 2005-06-21 | 580.23 |
| 2005-06-20 | 584.33 |
| 2005-06-17 | 584.33 |
| 2005-06-16 | 580.23 |
| 2005-06-15 | 584.33 |
| 2005-06-14 | 588.43 |
| 2005-06-13 | 584.33 |
| 2005-06-10 | 588.43 |
| 2005-06-09 | 580.23 |
| 2005-06-08 | 596.62 |
| 2005-06-07 | 596.62 |
| 2005-06-06 | 580.23 |
| 2005-06-03 | 572.04 |
| 2005-06-02 | 555.65 |
| 2005-06-01 | 555.65 |
| 2005-05-31 | 551.55 |
| 2005-05-30 | 551.55 |
| 2005-05-27 | 547.45 |
| 2005-05-26 | 539.25 |
| 2005-05-25 | 535.16 |
| 2005-05-24 | 535.16 |
| 2005-05-23 | 547.45 |
| 2005-05-20 | 547.45 |
| 2005-05-19 | 555.65 |
| 2005-05-18 | 567.94 |
| 2005-05-17 | 567.94 |
| 2005-05-13 | 572.04 |
| 2005-05-12 | 576.14 |
| 2005-05-11 | 576.14 |
| 2005-05-10 | 580.23 |
| 2005-05-09 | 580.23 |
| 2005-05-06 | 580.23 |
| 2005-05-05 | 580.23 |
| 2005-05-04 | 580.23 |
| 2005-05-03 | 576.14 |
| 2005-04-29 | 576.14 |
| 2005-04-28 | 571.22 |
| 2005-04-27 | 567.29 |
| 2005-04-26 | 555.52 |
| 2005-04-25 | 539.82 |
| 2005-04-22 | 524.11 |
| 2005-04-21 | 528.04 |
| 2005-04-20 | 567.29 |
| 2005-04-19 | 559.44 |
| 2005-04-18 | 567.29 |
| 2005-04-15 | 571.22 |
| 2005-04-14 | 579.07 |
| 2005-04-13 | 582.99 |
| 2005-04-12 | 571.22 |
| 2005-04-11 | 575.14 |
| 2005-04-08 | 571.22 |
| 2005-04-07 | 579.07 |
| 2005-04-06 | 575.14 |
| 2005-04-04 | 579.07 |
| 2005-04-01 | 579.07 |
| 2005-03-31 | 582.99 |
| 2005-03-30 | 579.07 |
| 2005-03-29 | 559.44 |
| 2005-03-24 | 567.29 |
| 2005-03-23 | 559.44 |
| 2005-03-22 | 551.59 |
| 2005-03-21 | 575.14 |
| 2005-03-18 | 602.62 |
| 2005-03-17 | 606.54 |
| 2005-03-16 | 606.54 |
| 2005-03-15 | 606.54 |
| 2005-03-14 | 622.25 |
| 2005-03-11 | 622.25 |
| 2005-03-10 | 614.40 |
| 2005-03-09 | 622.25 |
| 2005-03-08 | 602.62 |
| 2005-03-07 | 606.54 |
| 2005-03-04 | 606.54 |
| 2005-03-03 | 618.32 |
| 2005-03-02 | 606.54 |
| 2005-03-01 | 598.69 |
| 2005-02-28 | 606.54 |
| 2005-02-25 | 602.62 |
| 2005-02-24 | 610.47 |
| 2005-02-23 | 594.77 |
| 2005-02-22 | 582.99 |
| 2005-02-21 | 586.92 |
| 2005-02-18 | 567.29 |
| 2005-02-17 | 563.37 |
| 2005-02-16 | 563.37 |
| 2005-02-15 | 567.29 |
| 2005-02-14 | 571.22 |
| 2005-02-08 | 567.29 |
| 2005-02-07 | 567.29 |
| 2005-02-04 | 555.52 |
| 2005-02-03 | 571.22 |
| 2005-02-02 | 575.14 |
| 2005-02-01 | 582.99 |
| 2005-01-31 | 586.92 |
| 2005-01-28 | 571.22 |
| 2005-01-27 | 579.07 |
| 2005-01-26 | 575.14 |
| 2005-01-25 | 586.92 |
| 2005-01-24 | 563.37 |
| 2005-01-21 | 551.59 |
| 2005-01-20 | 567.29 |
| 2005-01-19 | 571.22 |
| 2005-01-18 | 535.89 |
| 2005-01-17 | 539.82 |
| 2005-01-14 | 500.56 |
| 2005-01-13 | 516.26 |
| 2005-01-12 | 508.41 |
| 2005-01-11 | 445.61 |
| 2005-01-10 | 437.76 |
| 2005-01-07 | 441.68 |
| 2005-01-06 | 461.31 |
| 2005-01-05 | 449.54 |
| 2005-01-04 | 457.39 |
| 2005-01-03 | 469.16 |
| 2004-12-31 | 484.86 |
| 2004-12-30 | 449.54 |
| 2004-12-29 | 449.54 |
| 2004-12-28 | 445.61 |
| 2004-12-24 | 441.68 |
| 2004-12-23 | 453.46 |
| 2004-12-22 | 453.46 |
| 2004-12-21 | 433.83 |
| 2004-12-20 | 429.91 |
| 2004-12-17 | 433.83 |
| 2004-12-16 | 433.83 |
| 2004-12-15 | 437.76 |
| 2004-12-14 | 437.76 |
| 2004-12-13 | 437.76 |
| 2004-12-10 | 449.54 |
| 2004-12-09 | 445.61 |
| 2004-12-08 | 437.76 |
| 2004-12-07 | 449.54 |
| 2004-12-06 | 422.06 |
| 2004-12-03 | 433.83 |
| 2004-12-02 | 445.61 |
| 2004-12-01 | 465.24 |
| 2004-11-30 | 477.01 |
| 2004-11-29 | 473.09 |
| 2004-11-26 | 477.01 |
| 2004-11-25 | 477.01 |
| 2004-11-24 | 480.94 |
| 2004-11-23 | 492.71 |
| 2004-11-22 | 484.86 |
| 2004-11-19 | 488.79 |
| 2004-11-18 | 496.64 |
| 2004-11-17 | 492.71 |
| 2004-11-16 | 492.71 |
| 2004-11-15 | 496.64 |
| 2004-11-12 | 492.71 |
| 2004-11-11 | 508.41 |
| 2004-11-10 | 512.34 |
| 2004-11-09 | 524.11 |
| 2004-11-08 | 531.97 |
| 2004-11-05 | 496.64 |
| 2004-11-04 | 488.79 |
| 2004-11-03 | 504.49 |
| 2004-11-02 | 492.71 |
| 2004-11-01 | 492.71 |
| 2004-10-29 | 488.79 |
| 2004-10-28 | 496.64 |
| 2004-10-27 | 445.61 |
| 2004-10-26 | 449.54 |
| 2004-10-25 | 461.31 |
| 2004-10-21 | 465.24 |
| 2004-10-20 | 469.16 |
| 2004-10-19 | 480.94 |
| 2004-10-18 | 480.94 |
| 2004-10-15 | 488.79 |
| 2004-10-14 | 480.94 |
| 2004-10-13 | 496.64 |
| 2004-10-12 | 520.19 |
| 2004-10-11 | 535.89 |
| 2004-10-08 | 508.41 |
| 2004-10-07 | 524.11 |
| 2004-10-06 | 539.82 |
| 2004-10-05 | 500.56 |
| 2004-10-04 | 457.39 |
| 2004-09-30 | 441.68 |
| 2004-09-28 | 438.54 |
| 2004-09-27 | 434.70 |
| 2004-09-24 | 438.54 |
| 2004-09-23 | 453.93 |
| 2004-09-22 | 419.31 |
| 2004-09-21 | 392.38 |
| 2004-09-20 | 377.00 |
| 2004-09-17 | 384.69 |
| 2004-09-16 | 411.62 |
| 2004-09-15 | 400.08 |
| 2004-09-14 | 411.62 |
| 2004-09-13 | 384.69 |
| 2004-09-10 | 357.76 |
| 2004-09-09 | 353.92 |
| 2004-09-08 | 342.38 |
| 2004-09-07 | 342.38 |
| 2004-09-06 | 342.38 |
| 2004-09-03 | 338.53 |
| 2004-09-02 | 342.38 |
| 2004-09-01 | 350.07 |
| 2004-08-31 | 342.38 |
| 2004-08-30 | 342.38 |
| 2004-08-27 | 326.99 |
| 2004-08-26 | 330.84 |
| 2004-08-25 | 334.68 |
| 2004-08-24 | 338.53 |
| 2004-08-23 | 326.99 |
| 2004-08-20 | 334.68 |
| 2004-08-19 | 338.53 |
| 2004-08-18 | 330.84 |
| 2004-08-17 | 326.99 |
| 2004-08-16 | 330.84 |
| 2004-08-13 | 338.53 |
| 2004-08-12 | 353.92 |
| 2004-08-11 | 357.76 |
| 2004-08-10 | 361.61 |
| 2004-08-09 | 365.46 |
| 2004-08-06 | 373.15 |
| 2004-08-05 | 369.30 |
| 2004-08-04 | 365.46 |
| 2004-08-03 | 365.46 |
| 2004-08-02 | 369.30 |
| 2004-07-30 | 377.00 |
| 2004-07-29 | 361.61 |
| 2004-07-28 | 365.46 |
| 2004-07-27 | 369.30 |
| 2004-07-26 | 365.46 |
| 2004-07-23 | 369.30 |
| 2004-07-22 | 373.15 |
| 2004-07-21 | 380.84 |
| 2004-07-20 | 369.30 |
| 2004-07-19 | 392.38 |
| 2004-07-16 | 377.00 |
| 2004-07-15 | 361.61 |
| 2004-07-14 | 361.61 |
| 2004-07-13 | 361.61 |
| 2004-07-12 | 373.15 |
| 2004-07-09 | 384.69 |
| 2004-07-08 | 392.38 |
| 2004-07-07 | 419.31 |
| 2004-07-06 | 427.00 |
| 2004-07-05 | 434.70 |
| 2004-07-02 | 415.46 |
| 2004-06-30 | 415.46 |
| 2004-06-29 | 388.54 |
| 2004-06-28 | 388.54 |
| 2004-06-25 | 392.38 |
| 2004-06-24 | 369.30 |
| 2004-06-23 | 350.07 |
| 2004-06-21 | 338.53 |
| 2004-06-18 | 330.84 |
| 2004-06-17 | 388.54 |
| 2004-06-16 | 415.46 |
| 2004-06-15 | 427.00 |
| 2004-06-14 | 442.39 |
| 2004-06-11 | 453.93 |
| 2004-06-10 | 453.93 |
| 2004-06-09 | 461.62 |
| 2004-06-08 | 473.17 |
| 2004-06-07 | 480.86 |
| 2004-06-04 | 446.24 |
| 2004-06-03 | 442.39 |
| 2004-06-02 | 446.24 |
| 2004-06-01 | 450.08 |
| 2004-05-31 | 450.08 |
| 2004-05-28 | 450.08 |
| 2004-05-27 | 446.24 |
| 2004-05-25 | 442.39 |
| 2004-05-24 | 465.47 |
| 2004-05-21 | 453.93 |
| 2004-05-20 | 434.70 |
| 2004-05-19 | 446.24 |
| 2004-05-18 | 411.62 |
| 2004-05-17 | 392.38 |
| 2004-05-14 | 457.78 |
| 2004-05-13 | 484.71 |
| 2004-05-12 | 546.25 |
| 2004-05-11 | 534.71 |
| 2004-05-10 | 550.10 |
| 2004-05-07 | 569.33 |
| 2004-05-06 | 565.49 |
| 2004-05-05 | 553.95 |
| 2004-05-04 | 577.03 |
| 2004-05-03 | 567.93 |
| 2004-04-30 | 561.15 |
| 2004-04-29 | 564.54 |
| 2004-04-28 | 578.11 |
| 2004-04-27 | 574.72 |
| 2004-04-26 | 574.72 |
| 2004-04-23 | 586.58 |
| 2004-04-22 | 586.58 |
| 2004-04-21 | 578.11 |
| 2004-04-20 | 578.11 |
| 2004-04-19 | 586.58 |
| 2004-04-16 | 595.06 |
| 2004-04-15 | 595.06 |
| 2004-04-14 | 578.11 |
| 2004-04-13 | 612.01 |
| 2004-04-08 | 628.96 |
| 2004-04-07 | 662.87 |
| 2004-04-06 | 612.01 |
| 2004-04-02 | 603.54 |
| 2004-04-01 | 571.33 |
| 2004-03-31 | 586.58 |
| 2004-03-30 | 578.11 |
| 2004-03-29 | 578.11 |
| 2004-03-26 | 578.11 |
| 2004-03-25 | 567.93 |
| 2004-03-24 | 557.76 |
| 2004-03-23 | 561.15 |
| 2004-03-22 | 550.98 |
| 2004-03-19 | 578.11 |
| 2004-03-18 | 586.58 |
| 2004-03-17 | 586.58 |
| 2004-03-16 | 586.58 |
| 2004-03-15 | 595.06 |
| 2004-03-12 | 595.06 |
| 2004-03-11 | 603.54 |
| 2004-03-10 | 612.01 |
| 2004-03-09 | 603.54 |
| 2004-03-08 | 612.01 |
| 2004-03-05 | 612.01 |
| 2004-03-04 | 603.54 |
| 2004-03-03 | 578.11 |
| 2004-03-02 | 628.96 |
| 2004-03-01 | 637.44 |
| 2004-02-27 | 671.35 |
| 2004-02-26 | 696.78 |
| 2004-02-25 | 688.30 |
| 2004-02-24 | 696.78 |
| 2004-02-23 | 679.82 |
| 2004-02-20 | 688.30 |
| 2004-02-19 | 705.25 |
| 2004-02-18 | 747.63 |
| 2004-02-17 | 747.63 |
| 2004-02-16 | 781.54 |
| 2004-02-13 | 637.44 |
| 2004-02-12 | 628.96 |
| 2004-02-11 | 645.92 |
| 2004-02-10 | 671.35 |
| 2004-02-09 | 620.49 |
| 2004-02-06 | 620.49 |
| 2004-02-05 | 595.06 |
| 2004-02-04 | 603.54 |
| 2004-02-03 | 586.58 |
| 2004-02-02 | 595.06 |
| 2004-01-30 | 603.54 |
| 2004-01-29 | 586.58 |
| 2004-01-28 | 574.72 |
| 2004-01-27 | 603.54 |
| 2004-01-26 | 612.01 |
| 2004-01-21 | 628.96 |
| 2004-01-20 | 637.44 |
| 2004-01-19 | 603.54 |
| 2004-01-16 | 586.58 |
| 2004-01-15 | 628.96 |
| 2004-01-14 | 628.96 |
| 2004-01-13 | 654.39 |
| 2004-01-12 | 620.49 |
| 2004-01-09 | 595.06 |
| 2004-01-08 | 586.58 |
| 2004-01-07 | 586.58 |
| 2004-01-06 | 620.49 |
| 2004-01-05 | 612.01 |
| 2004-01-02 | 645.92 |
| 2003-12-31 | 637.44 |
| 2003-12-30 | 637.44 |
| 2003-12-29 | 645.92 |
| 2003-12-24 | 654.39 |
| 2003-12-23 | 628.96 |
| 2003-12-22 | 654.39 |
| 2003-12-19 | 628.96 |
| 2003-12-18 | 612.01 |
| 2003-12-17 | 654.39 |
| 2003-12-16 | 612.01 |
| 2003-12-15 | 645.92 |
| 2003-12-12 | 671.35 |
| 2003-12-11 | 696.78 |
| 2003-12-10 | 679.82 |
| 2003-12-09 | 671.35 |
| 2003-12-08 | 688.30 |
| 2003-12-05 | 679.82 |
| 2003-12-04 | 713.73 |
| 2003-12-03 | 679.82 |
| 2003-12-02 | 628.96 |
| 2003-12-01 | 571.33 |
| 2003-11-28 | 557.76 |
| 2003-11-27 | 564.54 |
| 2003-11-26 | 578.11 |
| 2003-11-25 | 578.11 |
| 2003-11-24 | 578.11 |
| 2003-11-21 | 578.11 |
| 2003-11-20 | 561.15 |
| 2003-11-19 | 567.93 |
| 2003-11-18 | 574.72 |
| 2003-11-17 | 574.72 |
| 2003-11-14 | 586.58 |
| 2003-11-13 | 530.64 |
| 2003-11-12 | 506.91 |
| 2003-11-11 | 500.12 |
| 2003-11-10 | 510.30 |
| 2003-11-07 | 517.08 |
| 2003-11-06 | 517.08 |
| 2003-11-05 | 520.47 |
| 2003-11-04 | 527.25 |
| 2003-11-03 | 530.64 |
| 2003-10-31 | 534.03 |
| 2003-10-30 | 544.20 |
| 2003-10-29 | 547.59 |
| 2003-10-28 | 550.98 |
| 2003-10-27 | 550.98 |
| 2003-10-24 | 527.25 |
| 2003-10-23 | 520.47 |
| 2003-10-22 | 554.37 |
| 2003-10-21 | 554.37 |
| 2003-10-20 | 544.20 |
| 2003-10-17 | 554.37 |
| 2003-10-16 | 557.76 |
| 2003-10-15 | 561.15 |
| 2003-10-14 | 595.06 |
| 2003-10-13 | 595.06 |
| 2003-10-10 | 578.11 |
| 2003-10-09 | 550.98 |
| 2003-10-08 | 578.11 |
| 2003-10-07 | 586.58 |
| 2003-10-06 | 612.01 |
| 2003-10-03 | 595.06 |
| 2003-10-02 | 586.58 |
| 2003-09-30 | 612.01 |
| 2003-09-29 | 578.11 |
| 2003-09-26 | 540.81 |
| 2003-09-25 | 452.66 |
| 2003-09-24 | 452.66 |
| 2003-09-23 | 496.73 |
| 2003-09-22 | 513.69 |
| 2003-09-19 | 523.86 |
| 2003-09-18 | 530.64 |
| 2003-09-17 | 544.20 |
| 2003-09-16 | 574.72 |
| 2003-09-15 | 612.01 |
| 2003-09-11 | 628.96 |
| 2003-09-10 | 595.06 |
| 2003-09-09 | 622.18 |
| 2003-09-08 | 722.95 |
| 2003-09-05 | 798.53 |
| 2003-09-04 | 806.93 |
| 2003-09-03 | 781.74 |
| 2003-09-02 | 727.15 |
| 2003-09-01 | 748.15 |
| 2003-08-29 | 756.54 |
| 2003-08-28 | 739.75 |
| 2003-08-27 | 739.75 |
| 2003-08-26 | 760.74 |
| 2003-08-25 | 718.75 |
| 2003-08-22 | 739.75 |
| 2003-08-21 | 764.94 |
| 2003-08-20 | 714.56 |
| 2003-08-19 | 710.36 |
| 2003-08-18 | 622.18 |
| 2003-08-15 | 609.59 |
| 2003-08-14 | 630.58 |
| 2003-08-13 | 638.98 |
| 2003-08-12 | 647.38 |
| 2003-08-11 | 664.17 |
| 2003-08-08 | 676.77 |
| 2003-08-07 | 626.38 |
| 2003-08-06 | 643.18 |
| 2003-08-05 | 559.20 |
| 2003-08-04 | 559.20 |
| 2003-08-01 | 559.20 |
| 2003-07-31 | 559.20 |
| 2003-07-30 | 555.00 |
| 2003-07-29 | 555.00 |
| 2003-07-28 | 555.00 |
| 2003-07-25 | 601.19 |
| 2003-07-24 | 559.20 |
| 2003-07-23 | 513.02 |
| 2003-07-22 | 487.82 |
| 2003-07-21 | 475.23 |
| 2003-07-18 | 445.84 |
| 2003-07-17 | 412.25 |
| 2003-07-16 | 387.05 |
| 2003-07-15 | 387.05 |
| 2003-07-14 | 399.65 |
| 2003-07-11 | 366.06 |
| 2003-07-10 | 357.66 |
| 2003-07-09 | 361.86 |
| 2003-07-08 | 307.28 |
| 2003-07-07 | 292.58 |
| 2003-07-04 | 263.19 |
| 2003-07-03 | 254.79 |
| 2003-07-02 | 240.10 |
| 2003-06-30 | 223.30 |
| 2003-06-27 | 242.20 |
| 2003-06-26 | 250.59 |
| 2003-06-25 | 250.59 |
| 2003-06-24 | 252.69 |
| 2003-06-23 | 256.89 |
| 2003-06-20 | 244.30 |
| 2003-06-19 | 246.40 |
| 2003-06-18 | 246.40 |
| 2003-06-17 | 254.79 |
| 2003-06-16 | 261.09 |
| 2003-06-13 | 267.39 |
| 2003-06-12 | 263.19 |
| 2003-06-11 | 250.59 |
| 2003-06-10 | 267.39 |
| 2003-06-09 | 212.81 |
| 2003-06-06 | 191.81 |
| 2003-06-05 | 170.82 |
| 2003-06-03 | 175.02 |
| 2003-06-02 | 179.22 |
| 2003-05-30 | 168.72 |
| 2003-05-29 | 160.32 |
| 2003-05-28 | 170.82 |
| 2003-05-27 | 160.32 |
| 2003-05-26 | 183.41 |
| 2003-05-23 | 177.12 |
| 2003-05-22 | 151.92 |
| 2003-05-21 | 154.02 |
| 2003-05-20 | 143.53 |
| 2003-05-19 | 122.53 |
| 2003-05-16 | 114.14 |
| 2003-05-15 | 120.43 |
| 2003-05-14 | 114.14 |
| 2003-05-13 | 116.24 |
| 2003-05-12 | 101.54 |
| 2003-05-09 | 101.54 |
| 2003-05-07 | 99.44 |
| 2003-05-06 | 99.44 |
| 2003-05-05 | 99.44 |
| 2003-05-02 | 91.04 |
| 2003-04-30 | 95.24 |
| 2003-04-29 | 93.14 |
| 2003-04-28 | 97.34 |
| 2003-04-25 | 86.84 |
| 2003-04-24 | 85.16 |
| 2003-04-23 | 89.06 |
| 2003-04-22 | 92.96 |
| 2003-04-17 | 92.96 |
| 2003-04-16 | 96.86 |
| 2003-04-15 | 98.81 |
| 2003-04-14 | 96.86 |
| 2003-04-11 | 96.86 |
| 2003-04-10 | 102.71 |
| 2003-04-09 | 106.60 |
| 2003-04-08 | 106.60 |
| 2003-04-07 | 89.06 |
| 2003-04-04 | 91.01 |
| 2003-04-03 | 94.91 |
| 2003-04-02 | 98.81 |
| 2003-04-01 | 81.27 |
| 2003-03-31 | 79.32 |
| 2003-03-28 | 75.42 |
| 2003-03-27 | 45.79 |
| 2003-03-26 | 52.81 |
| 2003-03-25 | 48.91 |
| 2003-03-24 | 49.69 |
| 2003-03-21 | 48.13 |
| 2003-03-20 | 46.57 |
| 2003-03-19 | 45.79 |
| 2003-03-18 | 46.57 |
| 2003-03-17 | 45.01 |
| 2003-03-14 | 47.35 |
| 2003-03-13 | 49.69 |
| 2003-03-12 | 37.22 |
| 2003-03-11 | 38.00 |
| 2003-03-10 | 42.67 |
| 2003-03-07 | 45.79 |
| 2003-03-06 | 46.57 |
| 2003-03-05 | 49.69 |
| 2003-03-04 | 49.69 |
| 2003-03-03 | 50.47 |
| 2003-02-28 | 51.25 |
| 2003-02-27 | 50.47 |
| 2003-02-26 | 49.69 |
| 2003-02-25 | 48.91 |
| 2003-02-24 | 51.25 |
| 2003-02-21 | 48.13 |
| 2003-02-20 | 51.25 |
| 2003-02-19 | 49.69 |
| 2003-02-18 | 49.69 |
| 2003-02-17 | 50.47 |
| 2003-02-14 | 52.03 |
| 2003-02-13 | 52.03 |
| 2003-02-12 | 52.03 |
| 2003-02-11 | 52.03 |
| 2003-02-10 | 52.03 |
| 2003-02-07 | 52.03 |
| 2003-02-06 | 52.03 |
| 2003-02-05 | 52.03 |
| 2003-02-04 | 52.03 |
| 2003-01-30 | 52.03 |
| 2003-01-29 | 52.03 |
| 2003-01-28 | 52.03 |
| 2003-01-27 | 48.13 |
| 2003-01-24 | 54.37 |
| 2003-01-23 | 52.81 |
| 2003-01-22 | 51.25 |
| 2003-01-21 | 54.37 |
| 2003-01-20 | 52.03 |
| 2003-01-17 | 52.03 |
| 2003-01-16 | 52.03 |
| 2003-01-15 | 52.81 |
| 2003-01-14 | 49.69 |
| 2003-01-13 | 49.69 |
| 2003-01-10 | 48.91 |
| 2003-01-09 | 48.13 |
| 2003-01-08 | 51.25 |
| 2003-01-07 | 48.13 |
| 2003-01-06 | 46.57 |
| 2003-01-03 | 44.23 |
| 2003-01-02 | 44.23 |
| 2002-12-31 | 45.01 |
| 2002-12-30 | 44.23 |
| 2002-12-27 | 44.23 |
| 2002-12-24 | 43.45 |
| 2002-12-23 | 41.89 |
| 2002-12-20 | 41.89 |
| 2002-12-19 | 41.89 |
| 2002-12-18 | 44.23 |
| 2002-12-17 | 44.23 |
| 2002-12-16 | 44.23 |
| 2002-12-13 | 44.23 |
| 2002-12-12 | 42.67 |
| 2002-12-11 | 42.67 |
| 2002-12-10 | 42.67 |
| 2002-12-09 | 45.01 |
| 2002-12-06 | 45.01 |
| 2002-12-05 | 49.69 |
| 2002-12-04 | 50.47 |
| 2002-12-03 | 51.25 |
| 2002-12-02 | 49.69 |
| 2002-11-29 | 52.03 |
| 2002-11-28 | 54.37 |
| 2002-11-27 | 52.81 |
| 2002-11-26 | 53.59 |
| 2002-11-25 | 52.81 |
| 2002-11-22 | 54.37 |
| 2002-11-21 | 54.37 |
| 2002-11-20 | 54.37 |
| 2002-11-19 | 55.15 |
| 2002-11-18 | 55.15 |
| 2002-11-15 | 55.15 |
| 2002-11-14 | 55.93 |
| 2002-11-13 | 55.15 |
| 2002-11-12 | 55.93 |
| 2002-11-11 | 55.93 |
| 2002-11-08 | 50.47 |
| 2002-11-07 | 45.01 |
| 2002-11-06 | 41.89 |
| 2002-11-05 | 41.89 |
| 2002-11-04 | 41.11 |
| 2002-11-01 | 38.78 |
| 2002-10-31 | 38.78 |
| 2002-10-30 | 38.78 |
| 2002-10-29 | 38.78 |
| 2002-10-28 | 41.89 |
| 2002-10-25 | 41.89 |
| 2002-10-24 | 41.89 |
| 2002-10-23 | 41.11 |
| 2002-10-22 | 45.01 |
| 2002-10-21 | 38.78 |
| 2002-10-18 | 38.78 |
| 2002-10-17 | 29.42 |
| 2002-10-16 | 27.08 |
| 2002-10-15 | 27.08 |
| 2002-10-11 | 25.52 |
| 2002-10-10 | 25.52 |
| 2002-10-09 | 25.52 |
| 2002-10-08 | 25.52 |
| 2002-10-07 | 28.64 |
| 2002-10-04 | 29.42 |
| 2002-10-03 | 29.42 |
| 2002-10-02 | 30.20 |
| 2002-09-30 | 30.20 |
| 2002-09-27 | 30.20 |
| 2002-09-26 | 30.20 |
| 2002-09-25 | 30.20 |
| 2002-09-24 | 30.95 |
| 2002-09-23 | 31.71 |
| 2002-09-20 | 31.71 |
| 2002-09-19 | 31.71 |
| 2002-09-18 | 33.96 |
| 2002-09-17 | 30.20 |
| 2002-09-16 | 30.20 |
| 2002-09-13 | 30.20 |
| 2002-09-12 | 30.20 |
| 2002-09-11 | 31.71 |
| 2002-09-10 | 30.20 |
| 2002-09-09 | 30.20 |
| 2002-09-06 | 30.95 |
| 2002-09-05 | 31.71 |
| 2002-09-04 | 31.71 |
| 2002-09-03 | 31.71 |
| 2002-09-02 | 31.71 |
| 2002-08-30 | 32.46 |
| 2002-08-29 | 32.46 |
| 2002-08-28 | 30.95 |
| 2002-08-27 | 32.46 |
| 2002-08-26 | 32.46 |
| 2002-08-23 | 32.46 |
| 2002-08-22 | 29.45 |
| 2002-08-21 | 30.20 |
| 2002-08-20 | 29.45 |
| 2002-08-19 | 28.69 |
| 2002-08-16 | 27.94 |
| 2002-08-15 | 27.19 |
| 2002-08-14 | 27.19 |
| 2002-08-13 | 27.19 |
| 2002-08-12 | 28.69 |
| 2002-08-09 | 29.45 |
| 2002-08-08 | 29.45 |
| 2002-08-07 | 29.45 |
| 2002-08-06 | 29.45 |
| 2002-08-05 | 28.69 |
| 2002-08-02 | 29.45 |
| 2002-08-01 | 29.45 |
| 2002-07-31 | 21.17 |
| 2002-07-30 | 16.65 |
| 2002-07-29 | 20.42 |
| 2002-07-26 | 25.68 |
| 2002-07-25 | 25.68 |
| 2002-07-24 | 26.44 |
| 2002-07-23 | 27.19 |
| 2002-07-22 | 30.20 |
| 2002-07-19 | 30.20 |
| 2002-07-18 | 31.71 |
| 2002-07-17 | 33.96 |
| 2002-07-16 | 33.96 |
| 2002-07-15 | 33.96 |
| 2002-07-12 | 31.71 |
| 2002-07-11 | 32.46 |
| 2002-07-10 | 31.71 |
| 2002-07-09 | 31.71 |
| 2002-07-08 | 31.71 |
| 2002-07-05 | 32.46 |
| 2002-07-04 | 32.46 |
| 2002-07-03 | 31.71 |
| 2002-07-02 | 31.71 |
| 2002-06-28 | 31.71 |
| 2002-06-27 | 31.71 |
| 2002-06-26 | 31.71 |
| 2002-06-25 | 35.47 |
| 2002-06-24 | 32.46 |
| 2002-06-21 | 33.96 |
| 2002-06-20 | 31.71 |
| 2002-06-19 | 31.71 |
| 2002-06-18 | 31.71 |
| 2002-06-17 | 31.71 |
| 2002-06-14 | 33.21 |
| 2002-06-13 | 32.46 |
| 2002-06-12 | 31.71 |
| 2002-06-11 | 33.96 |
| 2002-06-10 | 33.96 |
| 2002-06-07 | 33.96 |
| 2002-06-06 | 33.21 |
| 2002-06-05 | 33.21 |
| 2002-06-04 | 31.71 |
| 2002-06-03 | 32.46 |
| 2002-05-31 | 33.21 |
| 2002-05-30 | 30.95 |
| 2002-05-29 | 31.71 |
| 2002-05-28 | 35.47 |
| 2002-05-27 | 35.47 |
| 2002-05-24 | 38.48 |
| 2002-05-23 | 38.48 |
| 2002-05-22 | 42.99 |
| 2002-05-21 | 45.25 |
| 2002-05-17 | 42.99 |
| 2002-05-16 | 42.99 |
| 2002-05-15 | 42.99 |
| 2002-05-14 | 46.76 |
| 2002-05-13 | 44.50 |
| 2002-05-10 | 44.50 |
| 2002-05-09 | 41.49 |
| 2002-05-08 | 39.98 |
| 2002-05-07 | 35.47 |
| 2002-05-06 | 32.46 |
| 2002-05-03 | 31.71 |
| 2002-05-02 | 33.96 |
| 2002-04-30 | 33.96 |
| 2002-04-29 | 32.46 |
| 2002-04-26 | 32.46 |
| 2002-04-25 | 31.71 |
| 2002-04-24 | 35.47 |
| 2002-04-23 | 31.71 |
| 2002-04-22 | 31.71 |
| 2002-04-19 | 30.20 |
| 2002-04-18 | 30.20 |
| 2002-04-17 | 30.20 |
| 2002-04-16 | 30.95 |
| 2002-04-15 | 30.95 |
| 2002-04-12 | 30.20 |
| 2002-04-11 | 30.20 |
| 2002-04-10 | 28.69 |
| 2002-04-09 | 27.94 |
| 2002-04-08 | 28.69 |
| 2002-04-04 | 28.69 |
| 2002-04-03 | 30.20 |
| 2002-04-02 | 31.71 |
| 2002-03-28 | 32.46 |
| 2002-03-27 | 31.71 |
| 2002-03-26 | 32.46 |
| 2002-03-25 | 32.46 |
| 2002-03-22 | 31.71 |
| 2002-03-21 | 32.46 |
| 2002-03-20 | 33.96 |
| 2002-03-19 | 34.72 |
| 2002-03-18 | 33.96 |
| 2002-03-15 | 34.72 |
| 2002-03-14 | 34.72 |
| 2002-03-13 | 34.72 |
| 2002-03-12 | 31.71 |
| 2002-03-11 | 31.71 |
| 2002-03-08 | 35.47 |
| 2002-03-07 | 39.23 |
| 2002-03-06 | 32.46 |
| 2002-03-05 | 33.21 |
| 2002-03-04 | 35.47 |
| 2002-03-01 | 33.96 |
| 2002-02-28 | 34.72 |
| 2002-02-27 | 35.47 |
| 2002-02-26 | 34.72 |
| 2002-02-25 | 35.47 |
| 2002-02-22 | 33.96 |
| 2002-02-21 | 33.21 |
| 2002-02-20 | 34.72 |
| 2002-02-19 | 32.46 |
| 2002-02-18 | 12.89 |
| 2002-02-15 | 12.89 |
| 2002-02-11 | 12.89 |
| 2002-02-08 | 12.89 |
| 2002-02-07 | 6.12 |
| 2002-02-06 | 3.86 |
| 2002-02-05 | 9.13 |
| 2002-02-04 | 5.36 |
| 2002-02-01 | 2.35 |
| 2002-01-31 | 14.40 |
| 2002-01-30 | 17.41 |
| 2002-01-29 | 12.89 |
| 2002-01-28 | 3.86 |
| 2002-01-25 | 9.13 |
| 2002-01-24 | 18.91 |
| 2002-01-23 | 21.17 |
| 2002-01-22 | 20.42 |
| 2002-01-21 | 20.42 |
| 2002-01-18 | 21.92 |
| 2002-01-17 | 24.18 |
| 2002-01-16 | 20.42 |
| 2002-01-15 | 20.42 |
| 2002-01-14 | 20.42 |
| 2002-01-11 | 12.89 |
| 2002-01-10 | 10.63 |
| 2002-01-09 | 14.40 |
| 2002-01-08 | 16.65 |
| 2002-01-07 | 12.89 |
| 2002-01-04 | 9.13 |
| 2002-01-03 | 12.89 |
| 2002-01-02 | 15.90 |
| 2001-12-31 | 16.65 |
| 2001-12-28 | 15.90 |
| 2001-12-27 | 12.89 |
| 2001-12-24 | 9.13 |
| 2001-12-21 | 3.11 |
| 2001-12-20 | 2.35 |
| 2001-12-19 | 1.60 |
| 2001-12-18 | -4.42 |
| 2001-12-17 | -9.69 |
| 2001-12-14 | -11.95 |
| 2001-12-13 | -8.18 |
| 2001-12-12 | -9.69 |
| 2001-12-11 | -9.69 |
| 2001-12-10 | -12.70 |
| 2001-12-07 | -9.69 |
| 2001-12-06 | -9.69 |
| 2001-12-05 | -9.69 |
| 2001-12-04 | -10.44 |
| 2001-12-03 | -10.44 |
| 2001-11-30 | -14.20 |
| 2001-11-29 | -13.45 |
| 2001-11-28 | -14.96 |
| 2001-11-27 | -9.69 |
| 2001-11-26 | -13.45 |
| 2001-11-23 | -13.45 |
| 2001-11-22 | -16.46 |
| 2001-11-21 | -17.97 |
| 2001-11-20 | -16.46 |
| 2001-11-19 | -2.16 |
| 2001-11-16 | -1.41 |
| 2001-11-15 | -1.41 |
| 2001-11-14 | 0.85 |
| 2001-11-13 | 4.61 |
| 2001-11-12 | 9.13 |
| 2001-11-09 | 22.67 |
| 2001-11-08 | 26.44 |
| 2001-11-07 | 23.43 |
| 2001-11-06 | 23.43 |
| 2001-11-05 | 23.43 |
| 2001-11-02 | 24.18 |
| 2001-11-01 | 25.68 |
| 2001-10-31 | 24.18 |
| 2001-10-30 | 24.93 |
| 2001-10-29 | 24.18 |
| 2001-10-26 | 26.44 |
| 2001-10-24 | 26.44 |
| 2001-10-23 | 24.93 |
| 2001-10-22 | 33.59 |
| 2001-10-19 | 33.59 |
| 2001-10-18 | 27.94 |
| 2001-10-17 | 31.71 |
| 2001-10-16 | 29.82 |
| 2001-10-15 | 39.23 |
| 2001-10-12 | 31.96 |
| 2001-10-11 | 36.11 |
| 2001-10-10 | 34.04 |
| 2001-10-09 | 33.00 |
| 2001-10-08 | 31.96 |
| 2001-10-05 | 31.96 |
| 2001-10-04 | 30.92 |
| 2001-10-03 | 29.88 |
| 2001-09-28 | 28.84 |
| 2001-09-27 | 29.88 |
| 2001-09-26 | 28.84 |
| 2001-09-25 | 26.76 |
| 2001-09-24 | 27.80 |
| 2001-09-21 | 24.68 |
| 2001-09-20 | 27.80 |
| 2001-09-19 | 27.80 |
| 2001-09-18 | 24.68 |
| 2001-09-17 | 24.68 |
| 2001-09-14 | 25.72 |
| 2001-09-13 | 29.88 |
| 2001-09-12 | 29.88 |
| 2001-09-11 | 39.23 |
| 2001-09-10 | 39.23 |
| 2001-09-07 | 39.23 |
| 2001-09-06 | 31.96 |
| 2001-09-05 | 22.61 |
| 2001-09-04 | 20.53 |
| 2001-09-03 | 22.61 |
| 2001-08-31 | 22.61 |
| 2001-08-30 | 19.49 |
| 2001-08-29 | 17.41 |
| 2001-08-28 | 15.33 |
| 2001-08-27 | 16.37 |
| 2001-08-24 | 11.18 |
| 2001-08-23 | 9.10 |
| 2001-08-22 | 10.14 |
| 2001-08-21 | 8.06 |
| 2001-08-20 | 9.10 |
| 2001-08-17 | 7.02 |
| 2001-08-16 | 9.10 |
| 2001-08-15 | 9.10 |
| 2001-08-14 | 5.98 |
| 2001-08-13 | 8.06 |
| 2001-08-10 | 8.06 |
| 2001-08-09 | 9.10 |
| 2001-08-08 | 10.14 |
| 2001-08-07 | 9.10 |
| 2001-08-06 | 8.06 |
| 2001-08-03 | 7.02 |
| 2001-08-02 | 3.90 |
| 2001-08-01 | 2.86 |
| 2001-07-31 | 2.86 |
| 2001-07-30 | -0.25 |
| 2001-07-27 | -0.25 |
| 2001-07-26 | -6.49 |
| 2001-07-24 | -7.53 |
| 2001-07-23 | -6.49 |
| 2001-07-20 | -2.33 |
| 2001-07-19 | -4.41 |
| 2001-07-18 | -7.53 |
| 2001-07-17 | -10.64 |
| 2001-07-16 | -10.64 |
| 2001-07-13 | -3.37 |
| 2001-07-12 | 1.83 |
| 2001-07-11 | 1.83 |
| 2001-07-10 | 2.86 |
| 2001-07-09 | 3.90 |
| 2001-07-05 | 3.90 |
| 2001-07-04 | 3.90 |
| 2001-07-03 | -3.37 |
| 2001-06-29 | -2.33 |
| 2001-06-28 | -1.29 |
| 2001-06-27 | -0.25 |
| 2001-06-26 | -1.29 |
| 2001-06-22 | 5.98 |
| 2001-06-21 | -3.37 |
| 2001-06-20 | -0.25 |
| 2001-06-19 | -6.49 |
| 2001-06-18 | -5.45 |
| 2001-06-15 | -2.33 |
| 2001-06-14 | -1.29 |
| 2001-06-13 | 2.86 |
| 2001-06-12 | 4.94 |
| 2001-06-11 | 5.98 |
| 2001-06-08 | 3.90 |
| 2001-06-07 | 4.94 |
| 2001-06-06 | 7.02 |
| 2001-06-05 | 5.98 |
| 2001-06-04 | 5.98 |
| 2001-06-01 | 9.10 |
| 2001-05-31 | 4.94 |
| 2001-05-30 | 18.45 |
| 2001-05-29 | 24.68 |
| 2001-05-28 | 13.26 |
| 2001-05-25 | -0.25 |
| 2001-05-24 | -4.41 |
| 2001-05-23 | -6.49 |
| 2001-05-22 | -14.80 |
| 2001-05-21 | -9.60 |
| 2001-05-18 | -9.60 |
| 2001-05-17 | -9.60 |
| 2001-05-16 | -6.66 |
| 2001-05-15 | -13.53 |
| 2001-05-14 | -14.52 |
| 2001-05-11 | -16.48 |
| 2001-05-10 | -18.45 |
| 2001-05-09 | -19.43 |
| 2001-05-08 | -18.45 |
| 2001-05-07 | -16.48 |
| 2001-05-04 | -17.46 |
| 2001-05-03 | -15.50 |
| 2001-05-02 | -15.50 |
| 2001-04-27 | -16.48 |
| 2001-04-26 | -15.50 |
| 2001-04-25 | -20.41 |
| 2001-04-24 | -24.34 |
| 2001-04-23 | -21.39 |
| 2001-04-20 | -21.39 |
| 2001-04-19 | -21.39 |
| 2001-04-18 | -22.38 |
| 2001-04-17 | -24.34 |
| 2001-04-12 | -24.34 |
| 2001-04-11 | -24.34 |
| 2001-04-10 | -24.34 |
| 2001-04-09 | -24.34 |
| 2001-04-06 | -24.34 |
| 2001-04-04 | -27.29 |
| 2001-04-03 | -26.31 |
| 2001-04-02 | -27.29 |
| 2001-03-30 | -25.32 |
| 2001-03-29 | -26.31 |
| 2001-03-28 | -23.36 |
| 2001-03-27 | -21.39 |
| 2001-03-26 | -23.36 |
| 2001-03-23 | -27.29 |
| 2001-03-22 | -30.24 |
| 2001-03-21 | -27.29 |
| 2001-03-20 | -28.27 |
| 2001-03-19 | -27.29 |
| 2001-03-16 | -27.29 |
| 2001-03-15 | -26.31 |
| 2001-03-14 | -26.31 |
| 2001-03-13 | -26.31 |
| 2001-03-12 | -26.31 |
| 2001-03-09 | -26.31 |
| 2001-03-08 | -26.31 |
| 2001-03-07 | -26.31 |
| 2001-03-06 | -26.31 |
| 2001-03-05 | -26.31 |
| 2001-03-02 | -26.31 |
| 2001-03-01 | -26.31 |
| 2001-02-28 | -25.32 |
| 2001-02-27 | -26.31 |
| 2001-02-26 | -26.31 |
| 2001-02-23 | -26.31 |
| 2001-02-22 | -27.29 |
| 2001-02-21 | -26.31 |
| 2001-02-20 | -25.32 |
| 2001-02-19 | -26.31 |
| 2001-02-16 | -22.38 |
| 2001-02-15 | -26.31 |
| 2001-02-14 | -25.32 |
| 2001-02-13 | -26.31 |
| 2001-02-12 | -27.29 |
| 2001-02-09 | -26.31 |
| 2001-02-08 | -28.27 |
| 2001-02-07 | -28.27 |
| 2001-02-06 | -27.29 |
| 2001-02-05 | -27.29 |
| 2001-02-02 | -28.27 |
| 2001-02-01 | -27.29 |
| 2001-01-31 | -25.32 |
| 2001-01-30 | -28.27 |
| 2001-01-29 | -29.26 |
| 2001-01-23 | -31.22 |
| 2001-01-22 | -28.27 |
| 2001-01-19 | -30.24 |
| 2001-01-18 | -31.22 |
| 2001-01-17 | -31.22 |
| 2001-01-16 | -29.26 |
| 2001-01-15 | -27.29 |
| 2001-01-12 | -26.31 |
| 2001-01-11 | -25.32 |
| 2001-01-10 | -24.34 |
| 2001-01-09 | -26.31 |
| 2001-01-08 | -29.26 |
| 2001-01-05 | -29.26 |
| 2001-01-04 | -29.26 |
| 2001-01-03 | -29.26 |
| 2001-01-02 | -29.26 |
| 2000-12-29 | -25.32 |
| 2000-12-28 | -29.26 |
| 2000-12-27 | -29.26 |
| 2000-12-22 | -28.27 |
| 2000-12-21 | -30.24 |
| 2000-12-20 | -26.31 |
| 2000-12-19 | -25.32 |
| 2000-12-18 | -24.34 |
| 2000-12-15 | -22.38 |
| 2000-12-14 | -21.39 |
| 2000-12-13 | -20.41 |
| 2000-12-12 | -23.36 |
| 2000-12-11 | -23.36 |
| 2000-12-08 | -21.39 |
| 2000-12-07 | -21.39 |
| 2000-12-06 | -19.43 |
| 2000-12-05 | -23.36 |
| 2000-12-04 | -24.34 |
| 2000-12-01 | -22.38 |
| 2000-11-30 | -24.34 |
| 2000-11-29 | -20.41 |
| 2000-11-28 | -20.41 |
| 2000-11-27 | -19.43 |
| 2000-11-24 | -20.41 |
| 2000-11-23 | -21.39 |
| 2000-11-22 | -22.38 |
| 2000-11-21 | -20.41 |
| 2000-11-20 | -20.41 |
| 2000-11-17 | -21.39 |
| 2000-11-16 | -19.43 |
| 2000-11-15 | -17.46 |
| 2000-11-14 | -17.46 |
| 2000-11-13 | -20.41 |
| 2000-11-10 | -19.43 |
| 2000-11-09 | -18.45 |
| 2000-11-08 | -16.48 |
| 2000-11-07 | -13.53 |
| 2000-11-06 | -16.48 |
| 2000-11-03 | -17.46 |
| 2000-11-02 | -19.43 |
| 2000-11-01 | -16.48 |
| 2000-10-31 | -21.39 |
| 2000-10-30 | -21.39 |
| 2000-10-27 | -27.29 |
| 2000-10-26 | -29.26 |
| 2000-10-25 | -31.22 |
| 2000-10-24 | -30.24 |
| 2000-10-23 | -28.27 |
| 2000-10-20 | -34.17 |
| 2000-10-19 | -38.10 |
| 2000-10-18 | -34.17 |
| 2000-10-17 | -32.20 |
| 2000-10-16 | -31.22 |
| 2000-10-13 | -32.20 |
| 2000-10-12 | -25.32 |
| 2000-10-11 | -20.41 |
| 2000-10-10 | -16.48 |
| 2000-10-09 | -15.50 |
| 2000-10-05 | -13.53 |
| 2000-10-04 | -11.57 |
| 2000-10-03 | -11.57 |
| 2000-09-29 | -11.57 |
| 2000-09-28 | -12.55 |
| 2000-09-27 | -12.55 |
| 2000-09-26 | -14.52 |
| 2000-09-25 | -11.57 |
| 2000-09-22 | -10.59 |
| 2000-09-21 | -6.66 |
| 2000-09-20 | -1.74 |
| 2000-09-19 | -0.76 |
| 2000-09-18 | -2.73 |
| 2000-09-15 | 3.17 |
| 2000-09-14 | 3.17 |
| 2000-09-12 | -1.74 |
| 2000-09-11 | -1.74 |
| 2000-09-08 | 10.05 |
| 2000-09-07 | 9.07 |
| 2000-09-06 | 11.03 |
| 2000-09-05 | 7.10 |
| 2000-09-04 | 13.00 |
| 2000-09-01 | 13.00 |
| 2000-08-31 | 8.08 |
| 2000-08-30 | 8.08 |
| 2000-08-29 | 6.12 |
| 2000-08-28 | 7.10 |
| 2000-08-25 | 11.03 |
| 2000-08-24 | 10.05 |
| 2000-08-23 | 10.05 |
| 2000-08-22 | 11.03 |
| 2000-08-21 | 11.03 |
| 2000-08-18 | 13.00 |
| 2000-08-17 | 13.98 |
| 2000-08-16 | 13.00 |
| 2000-08-15 | 14.96 |
| 2000-08-14 | 13.00 |
| 2000-08-11 | 13.00 |
| 2000-08-10 | 13.00 |
| 2000-08-09 | 13.98 |
| 2000-08-08 | 12.01 |
| 2000-08-07 | 14.96 |
| 2000-08-04 | 14.96 |
| 2000-08-03 | 13.98 |
| 2000-08-02 | 14.96 |
| 2000-08-01 | 16.93 |
| 2000-07-31 | 18.89 |
| 2000-07-28 | 15.94 |
| 2000-07-27 | 20.86 |
| 2000-07-26 | 14.96 |
| 2000-07-25 | 16.93 |
| 2000-07-24 | 19.87 |
| 2000-07-21 | 16.93 |
| 2000-07-20 | 17.91 |
| 2000-07-19 | 16.93 |
| 2000-07-18 | 19.87 |
| 2000-07-17 | 18.89 |
| 2000-07-14 | 19.87 |
| 2000-07-13 | 17.91 |
| 2000-07-12 | 23.80 |
| 2000-07-11 | 24.79 |
| 2000-07-10 | 26.75 |
| 2000-07-07 | 27.73 |
| 2000-07-06 | 27.73 |
| 2000-07-05 | 28.72 |
| 2000-07-04 | 29.70 |
| 2000-07-03 | 21.84 |
| 2000-06-30 | 19.87 |
| 2000-06-29 | 19.87 |
| 2000-06-28 | 22.82 |
| 2000-06-27 | 21.84 |
| 2000-06-26 | 24.79 |
| 2000-06-23 | 22.82 |
| 2000-06-22 | 13.98 |
| 2000-06-21 | 13.98 |
| 2000-06-20 | 13.00 |
| 2000-06-19 | 14.96 |
| 2000-06-16 | 17.91 |
| 2000-06-15 | 14.96 |
| 2000-06-14 | 14.96 |
| 2000-06-13 | 9.07 |
| 2000-06-12 | 13.00 |
| 2000-06-09 | 14.96 |
| 2000-06-08 | 12.01 |
| 2000-06-07 | 13.00 |
| 2000-06-05 | 11.03 |
| 2000-06-02 | 9.07 |
| 2000-06-01 | 5.13 |
| 2000-05-31 | 3.17 |
| 2000-05-30 | 2.19 |
| 2000-05-29 | 1.20 |
| 2000-05-26 | 4.15 |
| 2000-05-25 | 11.03 |
| 2000-05-24 | 12.01 |
| 2000-05-23 | 17.91 |
| 2000-05-22 | 20.86 |
| 2000-05-19 | 16.93 |
| 2000-05-18 | 13.98 |
| 2000-05-17 | 17.91 |
| 2000-05-16 | 16.93 |
| 2000-05-15 | 12.01 |
| 2000-05-12 | 11.03 |
| 2000-05-10 | 12.01 |
| 2000-05-09 | 13.98 |
| 2000-05-08 | 13.00 |
| 2000-05-05 | 15.94 |
| 2000-05-04 | 16.93 |
| 2000-05-03 | 21.84 |
| 2000-05-02 | 13.00 |
| 2000-04-28 | 14.96 |
| 2000-04-27 | 13.00 |
| 2000-04-26 | 9.07 |
| 2000-04-25 | 13.00 |
| 2000-04-20 | 2.19 |
| 2000-04-19 | 1.20 |
| 2000-04-18 | 8.08 |
| 2000-04-17 | -7.64 |
| 2000-04-14 | 16.93 |
| 2000-04-13 | 16.93 |
| 2000-04-12 | 16.93 |
| 2000-04-11 | 13.98 |
| 2000-04-10 | 16.93 |
| 2000-04-07 | 17.91 |
| 2000-04-06 | 16.93 |
| 2000-04-05 | 17.91 |
| 2000-04-03 | 34.61 |
| 2000-03-31 | 39.52 |
| 2000-03-30 | 33.63 |
| 2000-03-29 | 34.61 |
| 2000-03-28 | 36.58 |
| 2000-03-27 | 45.42 |
| 2000-03-24 | 44.44 |
| 2000-03-23 | 38.54 |
| 2000-03-22 | 35.59 |
| 2000-03-21 | 40.51 |
| 2000-03-20 | 46.40 |
| 2000-03-17 | 46.40 |
| 2000-03-16 | 79.81 |
| 2000-03-15 | 79.81 |
| 2000-03-14 | 59.18 |
| 2000-03-13 | 59.18 |
| 2000-03-10 | 49.35 |
| 2000-03-09 | 56.23 |
| 2000-03-08 | 69.00 |
| 2000-03-07 | 73.91 |
| 2000-03-06 | 48.37 |
| 2000-03-03 | 61.14 |
| 2000-03-02 | 67.04 |
| 2000-03-01 | 69.98 |
| 2000-02-29 | 78.83 |
| 2000-02-28 | 72.93 |
| 2000-02-25 | 116.17 |
| 2000-02-24 | 170.21 |
| 2000-02-23 | 204.60 |
| 2000-02-22 | 180.03 |
| 2000-02-21 | 204.60 |
| 2000-02-18 | 229.16 |
| 2000-02-17 | 293.03 |
| 2000-02-16 | 99.46 |
| 2000-02-15 | 101.43 |
| 2000-02-14 | 94.55 |
| 2000-02-11 | 92.58 |
| 2000-02-10 | 100.44 |
| 2000-02-09 | 102.41 |
| 2000-02-08 | 93.57 |
| 2000-02-03 | 80.79 |
| 2000-02-02 | 71.95 |
| 2000-02-01 | 66.05 |
| 2000-01-31 | 67.04 |
| 2000-01-28 | 68.02 |
| 2000-01-27 | 69.98 |
| 2000-01-26 | 73.91 |
| 2000-01-25 | 74.90 |
| 2000-01-24 | 77.84 |
| 2000-01-21 | 78.83 |
| 2000-01-20 | 64.09 |
| 2000-01-19 | 86.69 |
| 2000-01-18 | 57.21 |
| 2000-01-17 | 72.93 |
| 2000-01-14 | 76.86 |
| 2000-01-13 | 76.86 |
| 2000-01-12 | 86.69 |
| 2000-01-11 | 75.88 |
| 2000-01-10 | 69.00 |
| 2000-01-07 | 49.35 |
| 2000-01-06 | 43.45 |
| 2000-01-05 | 57.21 |
| 2000-01-04 | 78.83 |
| 2000-01-03 | 51.32 |
| 1999-12-30 | 45.42 |
| 1999-12-29 | 41.49 |
| 1999-12-28 | 27.73 |
| 1999-12-24 | 22.82 |
| 1999-12-23 | 24.79 |
| 1999-12-22 | 26.75 |
| 1999-12-21 | 26.75 |
| 1999-12-20 | 40.51 |
| 1999-12-17 | 39.52 |
| 1999-12-16 | 47.39 |
| 1999-12-15 | 49.35 |
| 1999-12-14 | 49.35 |
| 1999-12-13 | 44.44 |
| 1999-12-10 | 35.59 |
| 1999-12-09 | 13.98 |
| 1999-12-08 | 5.13 |
| 1999-12-07 | 6.12 |
| 1999-12-06 | 4.15 |
| 1999-12-03 | 8.08 |
| 1999-12-02 | 6.12 |
| 1999-12-01 | 0.22 |
| 1999-11-30 | 0.22 |
| 1999-11-29 | 3.17 |
| 1999-11-26 | 6.12 |
| 1999-11-25 | 4.15 |
| 1999-11-24 | 4.15 |
| 1999-11-23 | 4.15 |
| 1999-11-22 | 6.12 |
| 1999-11-19 | 3.17 |
| 1999-11-18 | 6.12 |
| 1999-11-17 | 8.08 |
| 1999-11-16 | 11.03 |
| 1999-11-15 | 11.03 |
| 1999-11-12 | 13.98 |
| 1999-11-11 | 7.10 |
| 1999-11-10 | 11.03 |
| 1999-11-09 | 13.00 |
| 1999-11-08 | 8.08 |
| 1999-11-05 | 10.05 |
| 1999-11-04 | 3.17 |
| 1999-11-03 | 9.07 |
| 1999-11-02 | 2.19 |
| 1999-11-01 | 10.05 |
| 1999-10-29 | 13.00 |
| 1999-10-28 | 19.87 |
| 1999-10-27 | 8.08 |
| 1999-10-26 | 2.19 |
| 1999-10-25 | 2.19 |
| 1999-10-22 | -0.76 |
| 1999-10-21 | 2.19 |
| 1999-10-20 | -1.74 |
| 1999-10-19 | 2.19 |
| 1999-10-15 | -1.74 |
| 1999-10-14 | 2.19 |
| 1999-10-13 | -0.76 |
| 1999-10-12 | 0.22 |
| 1999-10-11 | 4.15 |
| 1999-10-08 | 2.19 |
| 1999-10-07 | 3.17 |
| 1999-10-06 | 4.15 |
| 1999-10-05 | 4.15 |
| 1999-10-04 | 4.15 |
| 1999-09-30 | 3.17 |
| 1999-09-29 | 4.15 |
| 1999-09-28 | 4.15 |
| 1999-09-27 | 6.12 |
| 1999-09-24 | 5.13 |
| 1999-09-23 | 7.10 |
| 1999-09-22 | 3.17 |
| 1999-09-21 | 7.10 |
| 1999-09-20 | 5.13 |
| 1999-09-17 | 11.03 |
| 1999-09-15 | 9.07 |
| 1999-09-14 | 13.00 |
| 1999-09-13 | 13.00 |
| 1999-09-10 | 11.03 |
| 1999-09-09 | 17.91 |
| 1999-09-08 | 22.82 |
| 1999-09-07 | 8.26 |
| 1999-09-06 | 12.81 |
| 1999-09-03 | 3.72 |
| 1999-09-02 | 2.81 |
| 1999-09-01 | 2.81 |
| 1999-08-31 | 2.81 |
| 1999-08-30 | 4.63 |
| 1999-08-27 | 5.54 |
| 1999-08-26 | 7.35 |
| 1999-08-25 | 8.26 |
| 1999-08-24 | 9.17 |
| 1999-08-23 | 5.54 |
| 1999-08-20 | 6.44 |
| 1999-08-19 | 7.35 |
| 1999-08-18 | 7.35 |
| 1999-08-17 | 7.35 |
| 1999-08-16 | 7.35 |
| 1999-08-13 | 7.35 |
| 1999-08-12 | 9.17 |
| 1999-08-11 | 4.63 |
| 1999-08-10 | 4.63 |
| 1999-08-09 | 6.44 |
| 1999-08-06 | 9.17 |
| 1999-08-05 | 7.35 |
| 1999-08-04 | 5.54 |
| 1999-08-03 | 4.63 |
| 1999-08-02 | 4.63 |
| 1999-07-30 | 4.63 |
| 1999-07-29 | 4.63 |
| 1999-07-28 | 4.63 |
| 1999-07-27 | 3.72 |
| 1999-07-26 | 7.35 |
| 1999-07-23 | 12.81 |
| 1999-07-22 | 10.08 |
| 1999-07-21 | 6.44 |
| 1999-07-20 | 6.44 |
| 1999-07-19 | 7.35 |
| 1999-07-16 | 10.99 |
| 1999-07-15 | 10.99 |
| 1999-07-14 | 7.35 |
| 1999-07-13 | 9.17 |
| 1999-07-12 | 11.90 |
| 1999-07-09 | 9.17 |
| 1999-07-08 | 9.17 |
| 1999-07-07 | 8.26 |
| 1999-07-06 | 11.90 |
| 1999-07-05 | 7.35 |
| 1999-07-02 | 10.99 |
| 1999-06-30 | 9.17 |
| 1999-06-29 | 9.17 |
| 1999-06-28 | 9.17 |
| 1999-06-25 | 2.81 |
| 1999-06-24 | -0.83 |
| 1999-06-23 | -6.29 |
| 1999-06-22 | -4.47 |
| 1999-06-21 | -6.29 |
| 1999-06-17 | -5.38 |
| 1999-06-16 | -4.47 |
| 1999-06-15 | -4.47 |
| 1999-06-14 | -1.74 |
| 1999-06-11 | -2.65 |
| 1999-06-10 | 0.08 |
| 1999-06-09 | 1.90 |
| 1999-06-08 | -0.83 |
| 1999-06-07 | 0.99 |
| 1999-06-04 | -0.83 |
| 1999-06-03 | -1.74 |
| 1999-06-02 | -3.56 |
| 1999-06-01 | -3.56 |
| 1999-05-31 | -1.74 |
| 1999-05-28 | -1.74 |
| 1999-05-27 | -9.02 |
| 1999-05-26 | 2.81 |
| 1999-05-25 | 1.90 |
| 1999-05-24 | 1.90 |
| 1999-05-21 | -2.65 |
| 1999-05-20 | 4.63 |
| 1999-05-19 | -0.83 |
| 1999-05-18 | 0.08 |
| 1999-05-17 | -2.65 |
| 1999-05-14 | 0.08 |
| 1999-05-13 | -1.74 |
| 1999-05-12 | 1.90 |
| 1999-05-11 | 0.08 |
| 1999-05-10 | 5.54 |
| 1999-05-07 | 6.44 |
| 1999-05-06 | 8.26 |
| 1999-05-05 | 10.08 |
| 1999-05-04 | 5.88 |
| 1999-05-03 | -0.84 |
| 1999-04-30 | 2.52 |
| 1999-04-29 | -10.92 |
| 1999-04-28 | -10.92 |
| 1999-04-27 | -7.56 |
| 1999-04-26 | -5.88 |
| 1999-04-23 | -10.08 |
| 1999-04-22 | -11.76 |
| 1999-04-21 | -11.76 |
| 1999-04-20 | -15.13 |
| 1999-04-19 | -12.61 |
| 1999-04-16 | -12.61 |
| 1999-04-15 | -11.76 |
| 1999-04-14 | -11.76 |
| 1999-04-13 | -6.72 |
| 1999-04-12 | -24.37 |
| 1999-04-09 | -22.69 |
| 1999-04-08 | -22.69 |
| 1999-04-07 | -22.69 |
| 1999-04-01 | -24.37 |
| 1999-03-31 | -24.37 |
| 1999-03-30 | -24.37 |
| 1999-03-29 | -24.37 |
| 1999-03-26 | -22.69 |
| 1999-03-25 | -24.37 |
| 1999-03-24 | -24.37 |
| 1999-03-23 | -25.21 |
| 1999-03-22 | -20.17 |
| 1999-03-19 | -20.17 |
| 1999-03-18 | -23.53 |
| 1999-03-17 | -23.53 |
| 1999-03-16 | -26.05 |
| 1999-03-15 | -24.37 |
| 1999-03-12 | -11.76 |
| 1999-03-11 | -11.76 |
| 1999-03-10 | -15.97 |
| 1999-03-09 | -15.97 |
| 1999-03-08 | -19.33 |
| 1999-03-05 | -22.69 |
| 1999-03-04 | -24.37 |
| 1999-03-03 | -17.65 |
| 1999-03-02 | -24.37 |
| 1999-03-01 | -15.97 |
| 1999-02-26 | -15.97 |
| 1999-02-25 | -21.01 |
| 1999-02-24 | -18.49 |
| 1999-02-23 | -15.97 |
| 1999-02-22 | -20.17 |
| 1999-02-19 | -23.53 |
| 1999-02-15 | -22.69 |
| 1999-02-12 | -31.93 |
| 1999-02-11 | -28.57 |
| 1999-02-10 | -32.77 |
| 1999-02-09 | -43.70 |
| 1999-02-08 | -53.78 |
| 1999-02-05 | -36.97 |
| 1999-02-04 | -23.53 |
| 1999-02-03 | -32.77 |
| 1999-02-02 | -32.77 |
| 1999-02-01 | -26.89 |
| 1999-01-29 | -15.97 |
| 1999-01-28 | -21.01 |
| 1999-01-27 | -20.17 |
| 1999-01-26 | -20.17 |
| 1999-01-25 | -15.97 |
| 1999-01-22 | -17.65 |
| 1999-01-21 | -15.97 |
| 1999-01-20 | -19.33 |
| 1999-01-19 | -22.69 |
| 1999-01-18 | -15.97 |
| 1999-01-15 | -11.76 |
| 1999-01-14 | -7.56 |
| 1999-01-13 | -7.56 |
| 1999-01-12 | -7.56 |
| 1999-01-11 | -7.56 |
| 1999-01-08 | -12.61 |
| 1999-01-07 | -15.97 |
| 1999-01-06 | -5.04 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | -3.36 |
| 1998-12-31 | -5.88 |
| 1998-12-30 | -4.20 |
| 1998-12-29 | -0.84 |
| 1998-12-28 | -0.84 |
| 1998-12-24 | -5.88 |
| 1998-12-23 | -6.72 |
| 1998-12-22 | -10.08 |
| 1998-12-21 | -9.24 |
| 1998-12-18 | -9.24 |
| 1998-12-17 | -9.24 |
| 1998-12-16 | -9.24 |
| 1998-12-15 | -9.24 |
| 1998-12-14 | -8.40 |
| 1998-12-11 | -3.36 |
| 1998-12-10 | -7.56 |
| 1998-12-09 | -7.56 |
| 1998-12-08 | -5.88 |
| 1998-12-07 | -5.88 |
| 1998-12-04 | -0.84 |
| 1998-12-03 | -2.52 |
| 1998-12-02 | -3.36 |
| 1998-12-01 | -2.52 |
| 1998-11-30 | 0.00 |
| 1998-11-27 | -0.84 |
| 1998-11-26 | -2.52 |
| 1998-11-25 | -1.68 |
| 1998-11-24 | 0.00 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | 0.84 |
| 1998-11-19 | 7.56 |
| 1998-11-18 | 4.20 |
| 1998-11-17 | 3.36 |
| 1998-11-16 | 0.84 |
| 1998-11-13 | -7.56 |
| 1998-11-12 | -9.24 |
| 1998-11-11 | -9.24 |
| 1998-11-10 | -10.08 |
| 1998-11-09 | -8.57 |
| 1998-11-06 | -4.29 |
| 1998-11-05 | -9.29 |
| 1998-11-04 | -7.14 |
| 1998-11-03 | -17.14 |
| 1998-11-02 | -16.43 |
| 1998-10-30 | -14.29 |
| 1998-10-29 | -14.29 |
| 1998-10-27 | -19.29 |
| 1998-10-26 | -22.86 |
| 1998-10-23 | -22.86 |
| 1998-10-22 | -28.57 |
| 1998-10-21 | -27.86 |
| 1998-10-20 | -25.71 |
| 1998-10-19 | -28.57 |
| 1998-10-16 | -32.86 |
| 1998-10-15 | -35.71 |
| 1998-10-14 | -35.71 |
| 1998-10-13 | -35.71 |
| 1998-10-12 | -35.71 |
| 1998-10-09 | -35.71 |
| 1998-10-08 | -35.71 |
| 1998-10-07 | -35.71 |
| 1998-10-05 | -35.71 |
| 1998-09-30 | -35.71 |
| 1998-09-29 | -35.71 |
| 1998-09-28 | -32.14 |
| 1998-09-25 | -32.14 |
| 1998-09-24 | -32.14 |
| 1998-09-23 | -32.14 |
| 1998-09-22 | -28.57 |
| 1998-09-21 | -28.57 |
| 1998-09-18 | -22.86 |
| 1998-09-17 | -27.86 |
| 1998-09-16 | -23.57 |
| 1998-09-15 | -17.86 |
| 1998-09-14 | -15.00 |
| 1998-09-11 | -17.14 |
| 1998-09-10 | -17.14 |
| 1998-09-09 | -16.43 |
| 1998-09-08 | -15.71 |
| 1998-09-07 | -15.00 |
| 1998-09-04 | -14.29 |
| 1998-09-03 | -27.14 |
| 1998-09-02 | -20.00 |
| 1998-09-01 | -19.29 |
| 1998-08-31 | -17.86 |
| 1998-08-28 | -11.43 |
| 1998-08-27 | -16.43 |
| 1998-08-26 | -16.43 |
| 1998-08-25 | -10.71 |
| 1998-08-24 | -10.71 |
| 1998-08-21 | -12.86 |
| 1998-08-20 | -12.86 |
| 1998-08-19 | -12.86 |
| 1998-08-18 | -12.86 |
| 1998-08-14 | -10.00 |
| 1998-08-13 | -13.57 |
| 1998-08-12 | -14.29 |
| 1998-08-11 | -14.29 |
| 1998-08-10 | -12.86 |
| 1998-08-07 | -14.29 |
| 1998-08-06 | -14.29 |
| 1998-08-05 | -13.57 |
| 1998-08-04 | -10.71 |
| 1998-08-03 | -10.00 |
| 1998-07-31 | -7.14 |
| 1998-07-30 | -7.14 |
| 1998-07-29 | -7.86 |
| 1998-07-28 | -5.00 |
| 1998-07-27 | -9.29 |
| 1998-07-24 | -6.43 |
| 1998-07-23 | -3.57 |
| 1998-07-22 | -3.57 |
| 1998-07-21 | 4.29 |
| 1998-07-20 | 0.71 |
| 1998-07-17 | 5.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 2.14 |
| 1998-07-13 | 2.86 |
| 1998-07-10 | 6.43 |
| 1998-07-09 | 7.14 |
| 1998-07-08 | 7.14 |
| 1998-07-07 | 5.71 |
| 1998-07-06 | 7.14 |
| 1998-07-03 | 9.29 |
| 1998-07-02 | 7.14 |
| 1998-06-30 | 4.29 |
| 1998-06-29 | 12.14 |
| 1998-06-26 | 10.71 |
| 1998-06-25 | 12.14 |
| 1998-06-24 | 7.14 |
| 1998-06-23 | 7.14 |
| 1998-06-22 | 12.14 |
| 1998-06-19 | 14.29 |
| 1998-06-18 | 5.71 |
| 1998-06-17 | 2.86 |
| 1998-06-16 | -1.43 |
| 1998-06-15 | -1.43 |
| 1998-06-12 | -0.71 |
| 1998-06-11 | -0.71 |
| 1998-06-10 | -0.71 |
| 1998-06-09 | 1.43 |
| 1998-06-08 | 2.14 |
| 1998-06-05 | 2.14 |
| 1998-06-04 | 3.57 |
| 1998-06-03 | 4.29 |
| 1998-06-02 | 2.86 |
| 1998-06-01 | 5.71 |
| 1998-05-29 | 14.29 |
| 1998-05-28 | 12.86 |
| 1998-05-27 | 17.86 |
| 1998-05-26 | 17.86 |
| 1998-05-25 | 21.43 |
| 1998-05-22 | 22.14 |
| 1998-05-21 | 5.00 |
| 1998-05-20 | 3.57 |
| 1998-05-19 | 3.57 |
| 1998-05-18 | 5.71 |
| 1998-05-15 | 13.57 |
| 1998-05-14 | 11.43 |
| 1998-05-13 | 5.00 |
| 1998-05-12 | 10.00 |
| 1998-05-11 | 14.29 |
| 1998-05-08 | 15.71 |
| 1998-05-07 | 14.29 |
| 1998-05-06 | 14.29 |
| 1998-05-05 | 14.29 |
| 1998-05-04 | 14.29 |
| 1998-05-01 | 17.14 |
| 1998-04-30 | 18.57 |
| 1998-04-29 | 22.14 |
| 1998-04-28 | 27.14 |
| 1998-04-27 | 22.86 |
| 1998-04-24 | 31.43 |
| 1998-04-23 | 30.71 |
| 1998-04-22 | 35.71 |
| 1998-04-21 | 36.43 |
| 1998-04-20 | 37.14 |
| 1998-04-17 | 35.00 |
| 1998-04-16 | 37.86 |
| 1998-04-15 | 37.14 |
| 1998-04-14 | 39.29 |
| 1998-04-09 | 38.57 |
| 1998-04-08 | 37.86 |
| 1998-04-07 | 36.43 |
| 1998-04-03 | 35.00 |
| 1998-04-02 | 35.00 |
| 1998-04-01 | 36.43 |
| 1998-03-31 | 38.57 |
| 1998-03-30 | 32.86 |
| 1998-03-27 | 35.71 |
| 1998-03-26 | 39.29 |
| 1998-03-25 | 40.71 |
| 1998-03-24 | 36.43 |
| 1998-03-23 | 30.71 |
| 1998-03-20 | 32.86 |
| 1998-03-19 | 18.57 |
| 1998-03-18 | 11.43 |
| 1998-03-17 | 11.43 |
| 1998-03-16 | 11.43 |
| 1998-03-13 | 9.29 |
| 1998-03-12 | 11.43 |
| 1998-03-11 | 14.29 |
| 1998-03-10 | 18.57 |
| 1998-03-09 | 7.14 |
| 1998-03-06 | 0.00 |
| 1998-03-05 | 0.71 |
| 1998-03-04 | 5.00 |
| 1998-03-03 | 5.71 |
| 1998-03-02 | 4.29 |
| 1998-02-27 | 6.43 |
| 1998-02-26 | 8.57 |
| 1998-02-25 | 9.29 |
| 1998-02-24 | 2.14 |
| 1998-02-23 | -1.43 |
| 1998-02-20 | -5.00 |
| 1998-02-19 | -2.86 |
| 1998-02-18 | 5.00 |
| 1998-02-17 | 0.71 |
| 1998-02-16 | -14.29 |
| 1998-02-13 | -14.29 |
| 1998-02-12 | -13.57 |
| 1998-02-11 | -12.14 |
| 1998-02-10 | -13.57 |
| 1998-02-09 | -12.86 |
| 1998-02-06 | -12.14 |
| 1998-02-05 | -12.86 |
| 1998-02-04 | -16.43 |
| 1998-02-03 | -21.43 |
| 1998-02-02 | -14.29 |
| 1998-01-27 | -22.86 |
| 1998-01-26 | -28.57 |
| 1998-01-23 | -31.43 |
| 1998-01-22 | -38.57 |
| 1998-01-21 | -29.29 |
| 1998-01-20 | -29.29 |
| 1998-01-19 | -28.57 |
| 1998-01-16 | -33.57 |
| 1998-01-15 | -36.43 |
| 1998-01-14 | -28.57 |
| 1998-01-13 | -27.14 |
| 1998-01-12 | -31.43 |
| 1998-01-09 | -14.29 |
| 1998-01-08 | -10.00 |
| 1998-01-07 | -12.86 |
| 1998-01-06 | -3.57 |
| 1998-01-05 | -0.71 |
| 1998-01-02 | 0.71 |
| 1997-12-31 | -0.71 |
| 1997-12-30 | 1.43 |
| 1997-12-29 | 0.00 |
| 1997-12-24 | 0.00 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy