Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -51.08 |
| 2008-03-12 | -51.08 |
| 2008-03-11 | -51.08 |
| 2008-03-10 | -51.08 |
| 2008-03-07 | -51.08 |
| 2008-03-06 | -51.08 |
| 2008-03-05 | -51.08 |
| 2008-03-04 | -51.08 |
| 2008-03-03 | -51.08 |
| 2008-02-29 | -51.08 |
| 2008-02-28 | -51.08 |
| 2008-02-27 | -51.08 |
| 2008-02-26 | -51.08 |
| 2008-02-25 | -51.08 |
| 2008-02-22 | -51.08 |
| 2008-02-21 | -51.08 |
| 2008-02-20 | -51.08 |
| 2008-02-19 | -51.08 |
| 2008-02-18 | -51.08 |
| 2008-02-15 | -51.08 |
| 2008-02-14 | -51.08 |
| 2008-02-13 | -51.08 |
| 2008-02-12 | -51.08 |
| 2008-02-11 | -51.08 |
| 2008-02-06 | -51.08 |
| 2008-02-05 | -51.08 |
| 2008-02-04 | -51.08 |
| 2008-02-01 | -51.08 |
| 2008-01-31 | -51.08 |
| 2008-01-30 | -51.08 |
| 2008-01-29 | -51.08 |
| 2008-01-28 | -51.08 |
| 2008-01-25 | -51.08 |
| 2008-01-24 | -51.08 |
| 2008-01-23 | -51.08 |
| 2008-01-22 | -51.08 |
| 2008-01-21 | -51.08 |
| 2008-01-18 | -51.08 |
| 2008-01-17 | -51.08 |
| 2008-01-16 | -51.08 |
| 2008-01-15 | -51.08 |
| 2008-01-14 | -51.08 |
| 2008-01-11 | -51.08 |
| 2008-01-10 | -51.08 |
| 2008-01-09 | -51.08 |
| 2008-01-08 | -51.08 |
| 2008-01-07 | -51.08 |
| 2008-01-04 | -51.08 |
| 2008-01-03 | -51.08 |
| 2008-01-02 | -51.08 |
| 2007-12-31 | -51.08 |
| 2007-12-28 | -51.08 |
| 2007-12-27 | -51.08 |
| 2007-12-24 | -51.08 |
| 2007-12-21 | -51.08 |
| 2007-12-20 | -51.08 |
| 2007-12-19 | -51.08 |
| 2007-12-18 | -51.08 |
| 2007-12-17 | -51.08 |
| 2007-12-14 | -51.08 |
| 2007-12-13 | -51.08 |
| 2007-12-12 | -51.08 |
| 2007-12-11 | -51.08 |
| 2007-12-10 | -51.08 |
| 2007-12-07 | -51.08 |
| 2007-12-06 | -51.08 |
| 2007-12-05 | -51.08 |
| 2007-12-04 | -51.08 |
| 2007-12-03 | -51.08 |
| 2007-11-30 | -51.08 |
| 2007-11-29 | -51.08 |
| 2007-11-28 | -51.08 |
| 2007-11-27 | -51.08 |
| 2007-11-26 | -51.08 |
| 2007-11-23 | -51.08 |
| 2007-11-22 | -51.08 |
| 2007-11-21 | -51.08 |
| 2007-11-20 | -51.08 |
| 2007-11-19 | -51.08 |
| 2007-11-16 | -51.08 |
| 2007-11-15 | -51.08 |
| 2007-11-14 | -51.08 |
| 2007-11-13 | -51.08 |
| 2007-11-12 | -51.08 |
| 2007-11-09 | -51.08 |
| 2007-11-08 | -51.08 |
| 2007-11-07 | -51.08 |
| 2007-11-06 | -51.08 |
| 2007-11-05 | -51.08 |
| 2007-11-02 | -51.08 |
| 2007-11-01 | -51.08 |
| 2007-10-31 | -51.08 |
| 2007-10-30 | -51.08 |
| 2007-10-29 | -51.08 |
| 2007-10-26 | -51.08 |
| 2007-10-25 | -51.08 |
| 2007-10-24 | -51.08 |
| 2007-10-23 | -51.08 |
| 2007-10-22 | -51.08 |
| 2007-10-18 | -51.08 |
| 2007-10-17 | -51.08 |
| 2007-10-16 | -51.08 |
| 2007-10-15 | -51.08 |
| 2007-10-12 | -51.08 |
| 2007-10-11 | -51.08 |
| 2007-10-10 | -51.08 |
| 2007-10-09 | -51.08 |
| 2007-10-08 | -51.08 |
| 2007-10-05 | -51.08 |
| 2007-10-04 | -51.08 |
| 2007-10-03 | -51.08 |
| 2007-10-02 | -51.08 |
| 2007-09-28 | -51.08 |
| 2007-09-27 | -51.08 |
| 2007-09-25 | -51.08 |
| 2007-09-24 | -51.08 |
| 2007-09-21 | -51.08 |
| 2007-09-20 | -51.08 |
| 2007-09-19 | -51.08 |
| 2007-09-18 | -51.08 |
| 2007-09-17 | -51.08 |
| 2007-09-14 | -51.08 |
| 2007-09-13 | -51.08 |
| 2007-09-12 | -51.08 |
| 2007-09-11 | -51.08 |
| 2007-09-10 | -51.08 |
| 2007-09-07 | -51.08 |
| 2007-09-06 | -51.08 |
| 2007-09-05 | -51.08 |
| 2007-09-04 | -51.08 |
| 2007-09-03 | -51.08 |
| 2007-08-31 | -51.08 |
| 2007-08-30 | -51.08 |
| 2007-08-29 | -51.08 |
| 2007-08-28 | -51.08 |
| 2007-08-27 | -51.08 |
| 2007-08-24 | -51.08 |
| 2007-08-23 | -51.08 |
| 2007-08-22 | -51.08 |
| 2007-08-21 | -51.08 |
| 2007-08-20 | -51.08 |
| 2007-08-17 | -51.08 |
| 2007-08-16 | -51.08 |
| 2007-08-15 | -51.08 |
| 2007-08-14 | -51.08 |
| 2007-08-13 | -51.08 |
| 2007-08-10 | -51.08 |
| 2007-08-09 | -51.08 |
| 2007-08-08 | -51.08 |
| 2007-08-07 | -51.08 |
| 2007-08-06 | -51.08 |
| 2007-08-03 | -51.08 |
| 2007-08-02 | -51.08 |
| 2007-08-01 | -51.08 |
| 2007-07-31 | -51.08 |
| 2007-07-30 | -51.08 |
| 2007-07-27 | -51.08 |
| 2007-07-26 | -51.08 |
| 2007-07-25 | -51.08 |
| 2007-07-24 | -51.08 |
| 2007-07-23 | -51.08 |
| 2007-07-20 | -51.08 |
| 2007-07-19 | -51.08 |
| 2007-07-18 | -51.08 |
| 2007-07-17 | -51.08 |
| 2007-07-16 | -51.08 |
| 2007-07-13 | -51.08 |
| 2007-07-12 | -51.08 |
| 2007-07-11 | -51.08 |
| 2007-07-10 | -51.08 |
| 2007-07-09 | -51.08 |
| 2007-07-06 | -51.08 |
| 2007-07-05 | -51.08 |
| 2007-07-04 | -51.08 |
| 2007-07-03 | -51.08 |
| 2007-06-29 | -51.08 |
| 2007-06-28 | -51.08 |
| 2007-06-27 | -51.08 |
| 2007-06-26 | -51.08 |
| 2007-06-25 | -51.08 |
| 2007-06-22 | -51.08 |
| 2007-06-21 | -51.08 |
| 2007-06-20 | -51.08 |
| 2007-06-18 | -51.08 |
| 2007-06-15 | -51.08 |
| 2007-06-14 | -51.08 |
| 2007-06-13 | -51.08 |
| 2007-06-12 | -51.08 |
| 2007-06-11 | -51.08 |
| 2007-06-08 | -51.08 |
| 2007-06-07 | -51.08 |
| 2007-06-06 | -51.08 |
| 2007-06-05 | -51.08 |
| 2007-06-04 | -51.08 |
| 2007-06-01 | -51.08 |
| 2007-05-31 | -51.08 |
| 2007-05-30 | -51.08 |
| 2007-05-29 | -51.08 |
| 2007-05-28 | -51.08 |
| 2007-05-25 | -51.08 |
| 2007-05-23 | -51.08 |
| 2007-05-22 | -51.08 |
| 2007-05-21 | -51.08 |
| 2007-05-18 | -51.08 |
| 2007-05-17 | -51.08 |
| 2007-05-16 | -51.08 |
| 2007-05-15 | -51.08 |
| 2007-05-14 | -51.08 |
| 2007-05-11 | -51.08 |
| 2007-05-10 | -51.08 |
| 2007-05-09 | -51.08 |
| 2007-05-08 | -51.08 |
| 2007-05-07 | -51.08 |
| 2007-05-04 | -51.08 |
| 2007-05-03 | -51.08 |
| 2007-05-02 | -51.08 |
| 2007-04-30 | -51.08 |
| 2007-04-27 | -51.08 |
| 2007-04-26 | -51.08 |
| 2007-04-25 | -51.08 |
| 2007-04-24 | -51.08 |
| 2007-04-23 | -51.08 |
| 2007-04-20 | -51.08 |
| 2007-04-19 | -51.08 |
| 2007-04-18 | -51.08 |
| 2007-04-17 | -51.08 |
| 2007-04-16 | -51.08 |
| 2007-04-13 | -51.08 |
| 2007-04-12 | -51.08 |
| 2007-04-11 | -51.08 |
| 2007-04-10 | -51.08 |
| 2007-04-04 | -51.08 |
| 2007-04-03 | -51.08 |
| 2007-04-02 | -51.08 |
| 2007-03-30 | -51.08 |
| 2007-03-29 | -51.08 |
| 2007-03-28 | -51.08 |
| 2007-03-27 | -51.08 |
| 2007-03-26 | -51.08 |
| 2007-03-23 | -51.08 |
| 2007-03-22 | -51.08 |
| 2007-03-21 | -51.08 |
| 2007-03-20 | -51.08 |
| 2007-03-19 | -51.08 |
| 2007-03-16 | -51.08 |
| 2007-03-15 | -51.08 |
| 2007-03-14 | -51.08 |
| 2007-03-13 | -51.08 |
| 2007-03-12 | -51.08 |
| 2007-03-09 | -51.08 |
| 2007-03-08 | -51.08 |
| 2007-03-07 | -51.08 |
| 2007-03-06 | -51.08 |
| 2007-03-05 | -51.08 |
| 2007-03-02 | -51.08 |
| 2007-03-01 | -51.08 |
| 2007-02-28 | -51.08 |
| 2007-02-27 | -51.08 |
| 2007-02-26 | -51.08 |
| 2007-02-23 | -51.08 |
| 2007-02-22 | -51.08 |
| 2007-02-21 | -51.08 |
| 2007-02-16 | -51.08 |
| 2007-02-15 | -51.08 |
| 2007-02-14 | -51.08 |
| 2007-02-13 | -51.08 |
| 2007-02-12 | -51.08 |
| 2007-02-09 | -51.08 |
| 2007-02-08 | -51.08 |
| 2007-02-07 | -51.08 |
| 2007-02-06 | -51.08 |
| 2007-02-05 | -51.08 |
| 2007-02-02 | -51.08 |
| 2007-02-01 | -51.08 |
| 2007-01-31 | -51.08 |
| 2007-01-30 | -51.08 |
| 2007-01-29 | -51.08 |
| 2007-01-26 | -51.08 |
| 2007-01-25 | -51.08 |
| 2007-01-24 | -51.08 |
| 2007-01-23 | -51.08 |
| 2007-01-22 | -51.08 |
| 2007-01-19 | -51.08 |
| 2007-01-18 | -51.08 |
| 2007-01-17 | -51.08 |
| 2007-01-16 | -51.08 |
| 2007-01-15 | -51.08 |
| 2007-01-12 | -51.08 |
| 2007-01-11 | -51.08 |
| 2007-01-10 | -51.08 |
| 2007-01-09 | -51.08 |
| 2007-01-08 | -51.08 |
| 2007-01-05 | -51.08 |
| 2007-01-04 | -51.08 |
| 2007-01-03 | -51.08 |
| 2007-01-02 | -51.08 |
| 2006-12-29 | -51.08 |
| 2006-12-28 | -51.08 |
| 2006-12-27 | -51.08 |
| 2006-12-22 | -51.08 |
| 2006-12-21 | -51.08 |
| 2006-12-20 | -51.08 |
| 2006-12-19 | -51.08 |
| 2006-12-18 | -51.08 |
| 2006-12-15 | -51.08 |
| 2006-12-14 | -51.08 |
| 2006-12-13 | -51.08 |
| 2006-12-12 | -51.08 |
| 2006-12-11 | -51.08 |
| 2006-12-08 | -51.08 |
| 2006-12-07 | -51.08 |
| 2006-12-06 | -51.08 |
| 2006-12-05 | -51.08 |
| 2006-12-04 | -51.08 |
| 2006-12-01 | -51.08 |
| 2006-11-30 | -51.08 |
| 2006-11-29 | -51.08 |
| 2006-11-28 | -51.08 |
| 2006-11-27 | -51.08 |
| 2006-11-24 | -51.08 |
| 2006-11-23 | -51.08 |
| 2006-11-22 | -51.08 |
| 2006-11-21 | -51.08 |
| 2006-11-20 | -51.08 |
| 2006-11-17 | -51.08 |
| 2006-11-16 | -51.08 |
| 2006-11-15 | -51.08 |
| 2006-11-14 | -51.08 |
| 2006-11-13 | -51.08 |
| 2006-11-10 | -51.08 |
| 2006-11-09 | -51.08 |
| 2006-11-08 | -51.08 |
| 2006-11-07 | -51.08 |
| 2006-11-06 | -51.08 |
| 2006-11-03 | -51.08 |
| 2006-11-02 | -51.08 |
| 2006-11-01 | -51.08 |
| 2006-10-31 | -51.08 |
| 2006-10-27 | -51.08 |
| 2006-10-26 | -51.08 |
| 2006-10-25 | -51.08 |
| 2006-10-24 | -51.08 |
| 2006-10-23 | -51.08 |
| 2006-10-20 | -51.08 |
| 2006-10-19 | -51.08 |
| 2006-10-18 | -51.08 |
| 2006-10-17 | -51.08 |
| 2006-10-16 | -51.08 |
| 2006-10-13 | -51.08 |
| 2006-10-12 | -51.08 |
| 2006-10-11 | -51.08 |
| 2006-10-10 | -51.08 |
| 2006-10-09 | -51.08 |
| 2006-10-06 | -51.08 |
| 2006-10-05 | -51.08 |
| 2006-10-04 | -51.08 |
| 2006-10-03 | -51.08 |
| 2006-09-29 | -51.08 |
| 2006-09-28 | -51.08 |
| 2006-09-27 | -51.08 |
| 2006-09-26 | -51.08 |
| 2006-09-25 | -51.08 |
| 2006-09-22 | -51.08 |
| 2006-09-21 | -51.08 |
| 2006-09-20 | -51.08 |
| 2006-09-19 | -51.08 |
| 2006-09-18 | -51.08 |
| 2006-09-15 | -51.08 |
| 2006-09-14 | -51.08 |
| 2006-09-13 | -51.08 |
| 2006-09-12 | -51.08 |
| 2006-09-11 | -51.08 |
| 2006-09-08 | -51.08 |
| 2006-09-07 | -51.08 |
| 2006-09-06 | -51.08 |
| 2006-09-05 | -51.08 |
| 2006-09-04 | -51.08 |
| 2006-09-01 | -51.08 |
| 2006-08-31 | -51.08 |
| 2006-08-30 | -51.08 |
| 2006-08-29 | -51.08 |
| 2006-08-28 | -51.08 |
| 2006-08-25 | -51.08 |
| 2006-08-24 | -51.08 |
| 2006-08-23 | -51.08 |
| 2006-08-22 | -51.08 |
| 2006-08-21 | -51.08 |
| 2006-08-18 | -51.08 |
| 2006-08-17 | -51.08 |
| 2006-08-16 | -51.08 |
| 2006-08-15 | -51.08 |
| 2006-08-14 | -51.08 |
| 2006-08-11 | -51.08 |
| 2006-08-10 | -51.08 |
| 2006-08-09 | -51.08 |
| 2006-08-08 | -51.08 |
| 2006-08-07 | -51.08 |
| 2006-08-04 | -51.08 |
| 2006-08-03 | -51.08 |
| 2006-08-02 | -51.08 |
| 2006-08-01 | -51.08 |
| 2006-07-31 | -51.08 |
| 2006-07-28 | -51.08 |
| 2006-07-27 | -51.08 |
| 2006-07-26 | -51.08 |
| 2006-07-25 | -51.08 |
| 2006-07-24 | -51.08 |
| 2006-07-21 | -51.08 |
| 2006-07-20 | -51.08 |
| 2006-07-19 | -51.08 |
| 2006-07-18 | -51.08 |
| 2006-07-17 | -51.08 |
| 2006-07-14 | -51.08 |
| 2006-07-13 | -51.08 |
| 2006-07-12 | -51.08 |
| 2006-07-11 | -51.08 |
| 2006-07-10 | -51.08 |
| 2006-07-07 | -51.08 |
| 2006-07-06 | -51.08 |
| 2006-07-05 | -51.08 |
| 2006-07-04 | -51.08 |
| 2006-07-03 | -51.08 |
| 2006-06-30 | -51.08 |
| 2006-06-29 | -51.08 |
| 2006-06-28 | -51.08 |
| 2006-06-27 | -51.08 |
| 2006-06-26 | -51.08 |
| 2006-06-23 | -51.08 |
| 2006-06-22 | -51.08 |
| 2006-06-21 | -51.08 |
| 2006-06-20 | -51.08 |
| 2006-06-19 | -51.08 |
| 2006-06-16 | -51.08 |
| 2006-06-15 | -51.08 |
| 2006-06-14 | -51.08 |
| 2006-06-13 | -51.08 |
| 2006-06-12 | -51.08 |
| 2006-06-09 | -51.08 |
| 2006-06-08 | -51.08 |
| 2006-06-07 | -51.08 |
| 2006-06-06 | -51.08 |
| 2006-06-05 | -51.08 |
| 2006-06-02 | -51.08 |
| 2006-06-01 | -51.08 |
| 2006-05-30 | -51.08 |
| 2006-05-29 | -51.08 |
| 2006-05-26 | -51.08 |
| 2006-05-25 | -51.08 |
| 2006-05-24 | -51.08 |
| 2006-05-23 | -51.08 |
| 2006-05-22 | -51.08 |
| 2006-05-19 | -51.08 |
| 2006-05-18 | -51.08 |
| 2006-05-17 | -51.08 |
| 2006-05-16 | -51.08 |
| 2006-05-15 | -51.08 |
| 2006-05-12 | -51.08 |
| 2006-05-11 | -51.08 |
| 2006-05-10 | -51.08 |
| 2006-05-09 | -51.08 |
| 2006-05-08 | -51.08 |
| 2006-05-04 | -51.08 |
| 2006-05-03 | -51.08 |
| 2006-05-02 | -51.08 |
| 2006-04-28 | -51.08 |
| 2006-04-27 | -51.08 |
| 2006-04-26 | -47.95 |
| 2006-04-25 | -46.65 |
| 2006-04-24 | -45.61 |
| 2006-04-21 | -45.35 |
| 2006-04-20 | -45.35 |
| 2006-04-19 | -43.01 |
| 2006-04-18 | -42.75 |
| 2006-04-13 | -44.57 |
| 2006-04-12 | -44.83 |
| 2006-04-11 | -44.83 |
| 2006-04-10 | -38.85 |
| 2006-04-07 | -43.53 |
| 2006-04-06 | -44.83 |
| 2006-04-04 | -46.91 |
| 2006-04-03 | -42.23 |
| 2006-03-31 | -40.15 |
| 2006-03-30 | -39.89 |
| 2006-03-29 | -40.67 |
| 2006-03-28 | -41.45 |
| 2006-03-27 | -40.41 |
| 2006-03-24 | -38.59 |
| 2006-03-23 | -40.15 |
| 2006-03-22 | -40.15 |
| 2006-03-21 | -40.15 |
| 2006-03-20 | -40.15 |
| 2006-03-17 | -40.67 |
| 2006-03-16 | -40.67 |
| 2006-03-15 | -40.67 |
| 2006-03-14 | -42.23 |
| 2006-03-13 | -40.67 |
| 2006-03-10 | -40.67 |
| 2006-03-09 | -43.27 |
| 2006-03-08 | -45.35 |
| 2006-03-07 | -43.53 |
| 2006-03-06 | -41.71 |
| 2006-03-03 | -41.19 |
| 2006-03-02 | -41.19 |
| 2006-03-01 | -41.97 |
| 2006-02-28 | -40.67 |
| 2006-02-27 | -40.15 |
| 2006-02-24 | -40.41 |
| 2006-02-23 | -40.15 |
| 2006-02-22 | -42.75 |
| 2006-02-21 | -41.45 |
| 2006-02-20 | -41.19 |
| 2006-02-17 | -41.45 |
| 2006-02-16 | -37.54 |
| 2006-02-15 | -37.54 |
| 2006-02-14 | -39.11 |
| 2006-02-13 | -34.94 |
| 2006-02-10 | -31.04 |
| 2006-02-09 | -37.80 |
| 2006-02-08 | -42.75 |
| 2006-02-07 | -45.61 |
| 2006-02-06 | -46.39 |
| 2006-02-03 | -46.65 |
| 2006-02-02 | -45.35 |
| 2006-02-01 | -45.35 |
| 2006-01-27 | -44.31 |
| 2006-01-26 | -44.05 |
| 2006-01-25 | -43.27 |
| 2006-01-24 | -46.65 |
| 2006-01-23 | -46.65 |
| 2006-01-20 | -47.43 |
| 2006-01-19 | -45.35 |
| 2006-01-18 | -46.13 |
| 2006-01-17 | -46.39 |
| 2006-01-16 | -45.87 |
| 2006-01-13 | -45.87 |
| 2006-01-12 | -45.87 |
| 2006-01-11 | -44.31 |
| 2006-01-10 | -43.27 |
| 2006-01-09 | -43.53 |
| 2006-01-06 | -45.35 |
| 2006-01-05 | -45.09 |
| 2006-01-04 | -45.61 |
| 2006-01-03 | -46.13 |
| 2005-12-30 | -46.65 |
| 2005-12-29 | -46.65 |
| 2005-12-28 | -46.39 |
| 2005-12-23 | -45.35 |
| 2005-12-22 | -45.35 |
| 2005-12-21 | -47.95 |
| 2005-12-20 | -47.43 |
| 2005-12-19 | -46.65 |
| 2005-12-16 | -46.91 |
| 2005-12-15 | -43.53 |
| 2005-12-14 | -45.35 |
| 2005-12-13 | -43.01 |
| 2005-12-12 | -45.35 |
| 2005-12-09 | -44.05 |
| 2005-12-08 | -45.87 |
| 2005-12-07 | -46.65 |
| 2005-12-06 | -43.53 |
| 2005-12-05 | -41.45 |
| 2005-12-02 | -41.45 |
| 2005-12-01 | -42.49 |
| 2005-11-30 | -43.79 |
| 2005-11-29 | -47.17 |
| 2005-11-28 | -50.04 |
| 2005-11-25 | -50.56 |
| 2005-11-24 | -52.12 |
| 2005-11-23 | -52.12 |
| 2005-11-22 | -52.64 |
| 2005-11-21 | -52.90 |
| 2005-11-18 | -52.90 |
| 2005-11-17 | -52.90 |
| 2005-11-16 | -53.16 |
| 2005-11-15 | -52.90 |
| 2005-11-14 | -52.90 |
| 2005-11-11 | -51.86 |
| 2005-11-10 | -51.86 |
| 2005-11-09 | -51.60 |
| 2005-11-08 | -51.34 |
| 2005-11-07 | -51.08 |
| 2005-11-04 | -50.56 |
| 2005-11-03 | -49.25 |
| 2005-11-02 | -51.34 |
| 2005-11-01 | -51.60 |
| 2005-10-31 | -53.16 |
| 2005-10-28 | -53.16 |
| 2005-10-27 | -51.86 |
| 2005-10-26 | -52.38 |
| 2005-10-25 | -51.34 |
| 2005-10-24 | -51.34 |
| 2005-10-21 | -50.56 |
| 2005-10-20 | -46.65 |
| 2005-10-19 | -47.69 |
| 2005-10-18 | -45.35 |
| 2005-10-17 | -43.53 |
| 2005-10-14 | -44.83 |
| 2005-10-13 | -45.35 |
| 2005-10-12 | -44.05 |
| 2005-10-10 | -43.79 |
| 2005-10-07 | -44.05 |
| 2005-10-06 | -42.75 |
| 2005-10-05 | -41.97 |
| 2005-10-04 | -40.93 |
| 2005-10-03 | -38.85 |
| 2005-09-30 | -38.07 |
| 2005-09-29 | -42.49 |
| 2005-09-28 | -45.35 |
| 2005-09-27 | -41.97 |
| 2005-09-26 | -42.75 |
| 2005-09-23 | -42.75 |
| 2005-09-22 | -40.15 |
| 2005-09-21 | -34.94 |
| 2005-09-20 | -34.94 |
| 2005-09-16 | -33.64 |
| 2005-09-15 | -33.64 |
| 2005-09-14 | -33.64 |
| 2005-09-13 | -32.34 |
| 2005-09-12 | -32.34 |
| 2005-09-09 | -32.34 |
| 2005-09-08 | -31.04 |
| 2005-09-07 | -32.34 |
| 2005-09-06 | -32.34 |
| 2005-09-05 | -32.34 |
| 2005-09-02 | -31.04 |
| 2005-09-01 | -29.74 |
| 2005-08-31 | -31.04 |
| 2005-08-30 | -31.04 |
| 2005-08-29 | -31.04 |
| 2005-08-26 | -31.04 |
| 2005-08-25 | -31.04 |
| 2005-08-24 | -29.74 |
| 2005-08-23 | -29.74 |
| 2005-08-22 | -28.44 |
| 2005-08-19 | -27.14 |
| 2005-08-18 | -29.74 |
| 2005-08-17 | -27.14 |
| 2005-08-16 | -23.23 |
| 2005-08-15 | -28.44 |
| 2005-08-12 | -28.44 |
| 2005-08-11 | -32.34 |
| 2005-08-10 | -31.04 |
| 2005-08-09 | -29.74 |
| 2005-08-08 | -25.83 |
| 2005-08-05 | -16.73 |
| 2005-08-04 | -38.07 |
| 2005-08-03 | -42.23 |
| 2005-08-02 | -40.67 |
| 2005-08-01 | -44.05 |
| 2005-07-29 | -42.75 |
| 2005-07-28 | -45.35 |
| 2005-07-27 | -44.05 |
| 2005-07-26 | -43.01 |
| 2005-07-25 | -35.98 |
| 2005-07-22 | -32.34 |
| 2005-07-21 | -31.04 |
| 2005-07-20 | -29.74 |
| 2005-07-19 | -29.74 |
| 2005-07-18 | -32.34 |
| 2005-07-15 | -34.94 |
| 2005-07-14 | -32.34 |
| 2005-07-13 | -34.94 |
| 2005-07-12 | -34.94 |
| 2005-07-11 | -35.20 |
| 2005-07-08 | -36.24 |
| 2005-07-07 | -34.94 |
| 2005-07-06 | -32.34 |
| 2005-07-05 | -32.34 |
| 2005-07-04 | -31.04 |
| 2005-06-30 | -29.74 |
| 2005-06-29 | -27.14 |
| 2005-06-28 | -32.34 |
| 2005-06-27 | -27.14 |
| 2005-06-24 | -25.83 |
| 2005-06-23 | -35.46 |
| 2005-06-22 | -36.24 |
| 2005-06-21 | -35.20 |
| 2005-06-20 | -35.46 |
| 2005-06-17 | -32.34 |
| 2005-06-16 | -31.04 |
| 2005-06-15 | -29.74 |
| 2005-06-14 | -25.83 |
| 2005-06-13 | -24.53 |
| 2005-06-10 | -25.83 |
| 2005-06-09 | -28.44 |
| 2005-06-08 | -24.53 |
| 2005-06-07 | -24.53 |
| 2005-06-06 | -24.53 |
| 2005-06-03 | -19.33 |
| 2005-06-02 | -28.44 |
| 2005-06-01 | -23.23 |
| 2005-05-31 | -21.93 |
| 2005-05-30 | -16.73 |
| 2005-05-27 | -14.12 |
| 2005-05-26 | 0.19 |
| 2005-05-25 | 28.81 |
| 2005-05-24 | 28.81 |
| 2005-05-23 | 32.72 |
| 2005-05-20 | 32.72 |
| 2005-05-19 | 28.81 |
| 2005-05-18 | 26.29 |
| 2005-05-17 | 26.29 |
| 2005-05-13 | 26.29 |
| 2005-05-12 | 28.81 |
| 2005-05-11 | 28.81 |
| 2005-05-10 | 28.81 |
| 2005-05-09 | 28.81 |
| 2005-05-06 | 31.34 |
| 2005-05-05 | 33.87 |
| 2005-05-04 | 28.81 |
| 2005-05-03 | 26.29 |
| 2005-04-29 | 26.29 |
| 2005-04-28 | 23.76 |
| 2005-04-27 | 23.76 |
| 2005-04-26 | 23.76 |
| 2005-04-25 | 23.76 |
| 2005-04-22 | 23.76 |
| 2005-04-21 | 25.03 |
| 2005-04-20 | 38.92 |
| 2005-04-19 | 38.92 |
| 2005-04-18 | 36.39 |
| 2005-04-15 | 41.44 |
| 2005-04-14 | 43.97 |
| 2005-04-13 | 43.97 |
| 2005-04-12 | 41.44 |
| 2005-04-11 | 41.44 |
| 2005-04-08 | 46.49 |
| 2005-04-07 | 41.44 |
| 2005-04-06 | 41.44 |
| 2005-04-04 | 43.97 |
| 2005-04-01 | 43.97 |
| 2005-03-31 | 41.44 |
| 2005-03-30 | 43.97 |
| 2005-03-29 | 36.39 |
| 2005-03-24 | 36.39 |
| 2005-03-23 | 36.39 |
| 2005-03-22 | 38.92 |
| 2005-03-21 | 38.92 |
| 2005-03-18 | 46.49 |
| 2005-03-17 | 46.49 |
| 2005-03-16 | 46.49 |
| 2005-03-15 | 46.49 |
| 2005-03-14 | 51.55 |
| 2005-03-11 | 51.55 |
| 2005-03-10 | 46.49 |
| 2005-03-09 | 46.49 |
| 2005-03-08 | 46.49 |
| 2005-03-07 | 46.49 |
| 2005-03-04 | 43.97 |
| 2005-03-03 | 43.97 |
| 2005-03-02 | 43.97 |
| 2005-03-01 | 49.02 |
| 2005-02-28 | 54.07 |
| 2005-02-25 | 54.07 |
| 2005-02-24 | 59.12 |
| 2005-02-23 | 51.55 |
| 2005-02-22 | 49.02 |
| 2005-02-21 | 43.97 |
| 2005-02-18 | 43.97 |
| 2005-02-17 | 38.92 |
| 2005-02-16 | 41.44 |
| 2005-02-15 | 41.44 |
| 2005-02-14 | 26.29 |
| 2005-02-08 | 25.03 |
| 2005-02-07 | 23.76 |
| 2005-02-04 | 26.29 |
| 2005-02-03 | 26.29 |
| 2005-02-02 | 25.03 |
| 2005-02-01 | 22.50 |
| 2005-01-31 | 23.76 |
| 2005-01-28 | 26.29 |
| 2005-01-27 | 23.76 |
| 2005-01-26 | 26.29 |
| 2005-01-25 | 25.03 |
| 2005-01-24 | 23.76 |
| 2005-01-21 | 26.29 |
| 2005-01-20 | 31.34 |
| 2005-01-19 | 22.50 |
| 2005-01-18 | 25.03 |
| 2005-01-17 | 22.50 |
| 2005-01-14 | 23.76 |
| 2005-01-13 | 23.76 |
| 2005-01-12 | 25.03 |
| 2005-01-11 | 26.29 |
| 2005-01-10 | 25.03 |
| 2005-01-07 | 25.03 |
| 2005-01-06 | 28.81 |
| 2005-01-05 | 31.34 |
| 2005-01-04 | 25.03 |
| 2005-01-03 | 25.03 |
| 2004-12-31 | 23.76 |
| 2004-12-30 | 26.29 |
| 2004-12-29 | 25.03 |
| 2004-12-28 | 26.29 |
| 2004-12-24 | 23.76 |
| 2004-12-23 | 25.03 |
| 2004-12-22 | 26.29 |
| 2004-12-21 | 28.81 |
| 2004-12-20 | 28.81 |
| 2004-12-17 | 28.81 |
| 2004-12-16 | 28.81 |
| 2004-12-15 | 33.87 |
| 2004-12-14 | 28.81 |
| 2004-12-13 | 26.29 |
| 2004-12-10 | 31.34 |
| 2004-12-09 | 33.87 |
| 2004-12-08 | 36.39 |
| 2004-12-07 | 36.39 |
| 2004-12-06 | 38.92 |
| 2004-12-03 | 36.39 |
| 2004-12-02 | 41.44 |
| 2004-12-01 | 41.44 |
| 2004-11-30 | 43.97 |
| 2004-11-29 | 41.44 |
| 2004-11-26 | 41.44 |
| 2004-11-25 | 41.44 |
| 2004-11-24 | 41.44 |
| 2004-11-23 | 43.97 |
| 2004-11-22 | 41.44 |
| 2004-11-19 | 41.44 |
| 2004-11-18 | 41.44 |
| 2004-11-17 | 43.97 |
| 2004-11-16 | 43.97 |
| 2004-11-15 | 41.44 |
| 2004-11-12 | 43.97 |
| 2004-11-11 | 43.97 |
| 2004-11-10 | 46.49 |
| 2004-11-09 | 41.44 |
| 2004-11-08 | 41.44 |
| 2004-11-05 | 43.97 |
| 2004-11-04 | 46.49 |
| 2004-11-03 | 38.92 |
| 2004-11-02 | 41.44 |
| 2004-11-01 | 38.92 |
| 2004-10-29 | 41.44 |
| 2004-10-28 | 41.44 |
| 2004-10-27 | 36.39 |
| 2004-10-26 | 36.39 |
| 2004-10-25 | 38.92 |
| 2004-10-21 | 41.44 |
| 2004-10-20 | 41.44 |
| 2004-10-19 | 41.44 |
| 2004-10-18 | 43.97 |
| 2004-10-15 | 41.44 |
| 2004-10-14 | 43.97 |
| 2004-10-13 | 43.97 |
| 2004-10-12 | 46.49 |
| 2004-10-11 | 46.49 |
| 2004-10-08 | 51.55 |
| 2004-10-07 | 56.60 |
| 2004-10-06 | 49.02 |
| 2004-10-05 | 49.02 |
| 2004-10-04 | 46.49 |
| 2004-09-30 | 42.71 |
| 2004-09-28 | 45.21 |
| 2004-09-27 | 40.20 |
| 2004-09-24 | 50.22 |
| 2004-09-23 | 55.22 |
| 2004-09-22 | 57.73 |
| 2004-09-21 | 57.73 |
| 2004-09-20 | 45.21 |
| 2004-09-17 | 57.73 |
| 2004-09-16 | 127.83 |
| 2004-09-15 | 122.82 |
| 2004-09-14 | 122.82 |
| 2004-09-13 | 122.82 |
| 2004-09-10 | 115.31 |
| 2004-09-09 | 115.31 |
| 2004-09-08 | 115.31 |
| 2004-09-07 | 112.81 |
| 2004-09-06 | 115.31 |
| 2004-09-03 | 117.81 |
| 2004-09-02 | 117.81 |
| 2004-09-01 | 112.81 |
| 2004-08-31 | 115.31 |
| 2004-08-30 | 115.31 |
| 2004-08-27 | 117.81 |
| 2004-08-26 | 117.81 |
| 2004-08-25 | 117.81 |
| 2004-08-24 | 107.80 |
| 2004-08-23 | 110.30 |
| 2004-08-20 | 105.30 |
| 2004-08-19 | 117.81 |
| 2004-08-18 | 120.32 |
| 2004-08-17 | 120.32 |
| 2004-08-16 | 120.32 |
| 2004-08-13 | 122.82 |
| 2004-08-12 | 110.30 |
| 2004-08-11 | 107.80 |
| 2004-08-10 | 125.33 |
| 2004-08-09 | 130.33 |
| 2004-08-06 | 135.34 |
| 2004-08-05 | 137.84 |
| 2004-08-04 | 140.35 |
| 2004-08-03 | 140.35 |
| 2004-08-02 | 142.85 |
| 2004-07-30 | 142.85 |
| 2004-07-29 | 140.35 |
| 2004-07-28 | 140.35 |
| 2004-07-27 | 137.84 |
| 2004-07-26 | 142.85 |
| 2004-07-23 | 140.35 |
| 2004-07-22 | 142.85 |
| 2004-07-21 | 142.85 |
| 2004-07-20 | 142.85 |
| 2004-07-19 | 142.85 |
| 2004-07-16 | 147.86 |
| 2004-07-15 | 147.86 |
| 2004-07-14 | 155.37 |
| 2004-07-13 | 152.87 |
| 2004-07-12 | 155.37 |
| 2004-07-09 | 155.37 |
| 2004-07-08 | 157.87 |
| 2004-07-07 | 162.88 |
| 2004-07-06 | 157.87 |
| 2004-07-05 | 157.87 |
| 2004-07-02 | 167.89 |
| 2004-06-30 | 155.37 |
| 2004-06-29 | 162.88 |
| 2004-06-28 | 145.35 |
| 2004-06-25 | 145.35 |
| 2004-06-24 | 142.85 |
| 2004-06-23 | 137.84 |
| 2004-06-21 | 137.84 |
| 2004-06-18 | 140.35 |
| 2004-06-17 | 137.84 |
| 2004-06-16 | 145.35 |
| 2004-06-15 | 152.87 |
| 2004-06-14 | 157.87 |
| 2004-06-11 | 157.87 |
| 2004-06-10 | 155.37 |
| 2004-06-09 | 157.87 |
| 2004-06-08 | 155.37 |
| 2004-06-07 | 160.38 |
| 2004-06-04 | 157.87 |
| 2004-06-03 | 155.37 |
| 2004-06-02 | 162.88 |
| 2004-06-01 | 152.87 |
| 2004-05-31 | 157.87 |
| 2004-05-28 | 157.87 |
| 2004-05-27 | 157.87 |
| 2004-05-25 | 140.35 |
| 2004-05-24 | 135.34 |
| 2004-05-21 | 125.33 |
| 2004-05-20 | 112.81 |
| 2004-05-19 | 117.81 |
| 2004-05-18 | 107.80 |
| 2004-05-17 | 106.55 |
| 2004-05-14 | 113.84 |
| 2004-05-13 | 125.99 |
| 2004-05-12 | 138.14 |
| 2004-05-11 | 140.57 |
| 2004-05-10 | 135.71 |
| 2004-05-07 | 152.72 |
| 2004-05-06 | 152.72 |
| 2004-05-05 | 157.58 |
| 2004-05-04 | 160.01 |
| 2004-05-03 | 152.72 |
| 2004-04-30 | 160.01 |
| 2004-04-29 | 160.01 |
| 2004-04-28 | 164.87 |
| 2004-04-27 | 162.44 |
| 2004-04-26 | 162.44 |
| 2004-04-23 | 164.87 |
| 2004-04-22 | 147.86 |
| 2004-04-21 | 152.72 |
| 2004-04-20 | 157.58 |
| 2004-04-19 | 169.73 |
| 2004-04-16 | 172.16 |
| 2004-04-15 | 167.30 |
| 2004-04-14 | 167.30 |
| 2004-04-13 | 172.16 |
| 2004-04-08 | 172.16 |
| 2004-04-07 | 157.58 |
| 2004-04-06 | 155.15 |
| 2004-04-02 | 152.72 |
| 2004-04-01 | 147.86 |
| 2004-03-31 | 152.72 |
| 2004-03-30 | 150.29 |
| 2004-03-29 | 152.72 |
| 2004-03-26 | 162.44 |
| 2004-03-25 | 162.44 |
| 2004-03-24 | 167.30 |
| 2004-03-23 | 167.30 |
| 2004-03-22 | 167.30 |
| 2004-03-19 | 167.30 |
| 2004-03-18 | 164.87 |
| 2004-03-17 | 169.73 |
| 2004-03-16 | 167.30 |
| 2004-03-15 | 169.73 |
| 2004-03-12 | 162.44 |
| 2004-03-11 | 172.16 |
| 2004-03-10 | 174.59 |
| 2004-03-09 | 179.45 |
| 2004-03-08 | 184.31 |
| 2004-03-05 | 181.88 |
| 2004-03-04 | 174.59 |
| 2004-03-03 | 172.16 |
| 2004-03-02 | 179.45 |
| 2004-03-01 | 177.02 |
| 2004-02-27 | 177.02 |
| 2004-02-26 | 174.59 |
| 2004-02-25 | 172.16 |
| 2004-02-24 | 172.16 |
| 2004-02-23 | 177.02 |
| 2004-02-20 | 181.88 |
| 2004-02-19 | 181.88 |
| 2004-02-18 | 186.74 |
| 2004-02-17 | 186.74 |
| 2004-02-16 | 191.60 |
| 2004-02-13 | 191.60 |
| 2004-02-12 | 186.74 |
| 2004-02-11 | 174.59 |
| 2004-02-10 | 174.59 |
| 2004-02-09 | 174.59 |
| 2004-02-06 | 164.87 |
| 2004-02-05 | 160.01 |
| 2004-02-04 | 162.44 |
| 2004-02-03 | 162.44 |
| 2004-02-02 | 160.01 |
| 2004-01-30 | 172.16 |
| 2004-01-29 | 172.16 |
| 2004-01-28 | 172.16 |
| 2004-01-27 | 177.02 |
| 2004-01-26 | 174.59 |
| 2004-01-21 | 177.02 |
| 2004-01-20 | 174.59 |
| 2004-01-19 | 172.16 |
| 2004-01-16 | 172.16 |
| 2004-01-15 | 177.02 |
| 2004-01-14 | 179.45 |
| 2004-01-13 | 181.88 |
| 2004-01-12 | 179.45 |
| 2004-01-09 | 189.17 |
| 2004-01-08 | 196.46 |
| 2004-01-07 | 184.31 |
| 2004-01-06 | 181.88 |
| 2004-01-05 | 179.45 |
| 2004-01-02 | 177.02 |
| 2003-12-31 | 172.16 |
| 2003-12-30 | 174.59 |
| 2003-12-29 | 177.02 |
| 2003-12-24 | 179.45 |
| 2003-12-23 | 179.45 |
| 2003-12-22 | 181.88 |
| 2003-12-19 | 181.88 |
| 2003-12-18 | 186.74 |
| 2003-12-17 | 177.02 |
| 2003-12-16 | 189.17 |
| 2003-12-15 | 196.46 |
| 2003-12-12 | 189.17 |
| 2003-12-11 | 191.60 |
| 2003-12-10 | 186.74 |
| 2003-12-09 | 172.16 |
| 2003-12-08 | 167.30 |
| 2003-12-05 | 172.16 |
| 2003-12-04 | 164.87 |
| 2003-12-03 | 167.30 |
| 2003-12-02 | 169.73 |
| 2003-12-01 | 174.59 |
| 2003-11-28 | 167.30 |
| 2003-11-27 | 164.87 |
| 2003-11-26 | 162.44 |
| 2003-11-25 | 167.30 |
| 2003-11-24 | 167.30 |
| 2003-11-21 | 172.16 |
| 2003-11-20 | 172.16 |
| 2003-11-19 | 177.02 |
| 2003-11-18 | 177.02 |
| 2003-11-17 | 179.45 |
| 2003-11-14 | 184.31 |
| 2003-11-13 | 179.45 |
| 2003-11-12 | 157.58 |
| 2003-11-11 | 147.86 |
| 2003-11-10 | 147.86 |
| 2003-11-07 | 150.29 |
| 2003-11-06 | 147.86 |
| 2003-11-05 | 150.29 |
| 2003-11-04 | 147.86 |
| 2003-11-03 | 147.86 |
| 2003-10-31 | 150.29 |
| 2003-10-30 | 152.72 |
| 2003-10-29 | 155.15 |
| 2003-10-28 | 160.01 |
| 2003-10-27 | 133.28 |
| 2003-10-24 | 135.71 |
| 2003-10-23 | 150.29 |
| 2003-10-22 | 150.29 |
| 2003-10-21 | 155.15 |
| 2003-10-20 | 162.44 |
| 2003-10-17 | 162.44 |
| 2003-10-16 | 160.01 |
| 2003-10-15 | 164.87 |
| 2003-10-14 | 164.87 |
| 2003-10-13 | 169.73 |
| 2003-10-10 | 150.29 |
| 2003-10-09 | 143.00 |
| 2003-10-08 | 145.43 |
| 2003-10-07 | 150.29 |
| 2003-10-06 | 157.58 |
| 2003-10-03 | 155.17 |
| 2003-10-02 | 159.99 |
| 2003-09-30 | 150.36 |
| 2003-09-29 | 145.54 |
| 2003-09-26 | 133.51 |
| 2003-09-25 | 143.13 |
| 2003-09-24 | 145.54 |
| 2003-09-23 | 138.32 |
| 2003-09-22 | 145.54 |
| 2003-09-19 | 155.17 |
| 2003-09-18 | 162.39 |
| 2003-09-17 | 162.39 |
| 2003-09-16 | 169.61 |
| 2003-09-15 | 169.61 |
| 2003-09-11 | 157.58 |
| 2003-09-10 | 150.36 |
| 2003-09-09 | 162.39 |
| 2003-09-08 | 172.02 |
| 2003-09-05 | 169.61 |
| 2003-09-04 | 179.24 |
| 2003-09-03 | 186.47 |
| 2003-09-02 | 167.21 |
| 2003-09-01 | 164.80 |
| 2003-08-29 | 147.95 |
| 2003-08-28 | 138.32 |
| 2003-08-27 | 138.32 |
| 2003-08-26 | 138.32 |
| 2003-08-25 | 135.91 |
| 2003-08-22 | 128.69 |
| 2003-08-21 | 121.47 |
| 2003-08-20 | 119.06 |
| 2003-08-19 | 121.47 |
| 2003-08-18 | 111.84 |
| 2003-08-15 | 109.43 |
| 2003-08-14 | 111.84 |
| 2003-08-13 | 109.43 |
| 2003-08-12 | 119.06 |
| 2003-08-11 | 121.47 |
| 2003-08-08 | 102.21 |
| 2003-08-07 | 102.21 |
| 2003-08-06 | 104.62 |
| 2003-08-05 | 109.43 |
| 2003-08-04 | 109.43 |
| 2003-08-01 | 116.65 |
| 2003-07-31 | 119.06 |
| 2003-07-30 | 121.47 |
| 2003-07-29 | 116.65 |
| 2003-07-28 | 116.65 |
| 2003-07-25 | 114.25 |
| 2003-07-24 | 102.21 |
| 2003-07-23 | 114.25 |
| 2003-07-22 | 123.88 |
| 2003-07-21 | 128.69 |
| 2003-07-18 | 121.47 |
| 2003-07-17 | 116.65 |
| 2003-07-16 | 114.25 |
| 2003-07-15 | 97.40 |
| 2003-07-14 | 75.73 |
| 2003-07-11 | 66.10 |
| 2003-07-10 | 70.92 |
| 2003-07-09 | 66.10 |
| 2003-07-08 | 73.32 |
| 2003-07-07 | 61.29 |
| 2003-07-04 | 61.29 |
| 2003-07-03 | 56.47 |
| 2003-07-02 | 39.62 |
| 2003-06-30 | 39.62 |
| 2003-06-27 | 42.03 |
| 2003-06-26 | 42.03 |
| 2003-06-25 | 37.21 |
| 2003-06-24 | 46.84 |
| 2003-06-23 | 49.25 |
| 2003-06-20 | 54.07 |
| 2003-06-19 | 61.29 |
| 2003-06-18 | 58.88 |
| 2003-06-17 | 78.14 |
| 2003-06-16 | 70.92 |
| 2003-06-13 | 82.95 |
| 2003-06-12 | 73.32 |
| 2003-06-11 | 73.32 |
| 2003-06-10 | 42.03 |
| 2003-06-09 | 27.59 |
| 2003-06-06 | 27.59 |
| 2003-06-05 | 25.18 |
| 2003-06-03 | 22.77 |
| 2003-06-02 | 22.77 |
| 2003-05-30 | 22.77 |
| 2003-05-29 | 16.75 |
| 2003-05-28 | 22.77 |
| 2003-05-27 | 29.99 |
| 2003-05-26 | 34.81 |
| 2003-05-23 | 37.21 |
| 2003-05-22 | 32.40 |
| 2003-05-21 | 27.59 |
| 2003-05-20 | 27.59 |
| 2003-05-19 | 27.59 |
| 2003-05-16 | 17.96 |
| 2003-05-15 | 17.96 |
| 2003-05-14 | 17.96 |
| 2003-05-13 | 22.58 |
| 2003-05-12 | 13.33 |
| 2003-05-09 | 13.33 |
| 2003-05-07 | 9.86 |
| 2003-05-06 | 6.39 |
| 2003-05-05 | 7.55 |
| 2003-05-02 | 0.61 |
| 2003-04-30 | -2.86 |
| 2003-04-29 | -0.55 |
| 2003-04-28 | -1.70 |
| 2003-04-25 | -5.17 |
| 2003-04-24 | -4.02 |
| 2003-04-23 | -1.70 |
| 2003-04-22 | -1.70 |
| 2003-04-17 | -2.86 |
| 2003-04-16 | -4.02 |
| 2003-04-15 | -4.02 |
| 2003-04-14 | -5.17 |
| 2003-04-11 | -4.02 |
| 2003-04-10 | -4.02 |
| 2003-04-09 | -5.17 |
| 2003-04-08 | -4.02 |
| 2003-04-07 | -2.86 |
| 2003-04-04 | -5.17 |
| 2003-04-03 | -6.33 |
| 2003-04-02 | -2.86 |
| 2003-04-01 | -8.64 |
| 2003-03-31 | -7.49 |
| 2003-03-28 | -1.70 |
| 2003-03-27 | -2.86 |
| 2003-03-26 | -2.86 |
| 2003-03-25 | -0.55 |
| 2003-03-24 | -1.70 |
| 2003-03-21 | 1.77 |
| 2003-03-20 | 4.08 |
| 2003-03-19 | 0.61 |
| 2003-03-18 | 0.61 |
| 2003-03-17 | 1.77 |
| 2003-03-14 | 1.77 |
| 2003-03-13 | -4.02 |
| 2003-03-12 | -2.86 |
| 2003-03-11 | -4.02 |
| 2003-03-10 | -6.33 |
| 2003-03-07 | 1.77 |
| 2003-03-06 | 6.39 |
| 2003-03-05 | 11.02 |
| 2003-03-04 | 13.33 |
| 2003-03-03 | 15.64 |
| 2003-02-28 | 14.49 |
| 2003-02-27 | 14.49 |
| 2003-02-26 | 15.64 |
| 2003-02-25 | 15.64 |
| 2003-02-24 | 17.96 |
| 2003-02-21 | 22.58 |
| 2003-02-20 | 20.27 |
| 2003-02-19 | 6.39 |
| 2003-02-18 | 6.39 |
| 2003-02-17 | 2.92 |
| 2003-02-14 | 2.92 |
| 2003-02-13 | 1.77 |
| 2003-02-12 | 5.24 |
| 2003-02-11 | 2.92 |
| 2003-02-10 | 8.70 |
| 2003-02-07 | 5.24 |
| 2003-02-06 | 5.24 |
| 2003-02-05 | 4.08 |
| 2003-02-04 | 4.08 |
| 2003-01-30 | 4.08 |
| 2003-01-29 | 4.08 |
| 2003-01-28 | 1.77 |
| 2003-01-27 | -0.55 |
| 2003-01-24 | 2.92 |
| 2003-01-23 | 2.92 |
| 2003-01-22 | 2.92 |
| 2003-01-21 | 1.77 |
| 2003-01-20 | -0.55 |
| 2003-01-17 | -0.55 |
| 2003-01-16 | 2.92 |
| 2003-01-15 | 5.24 |
| 2003-01-14 | 6.39 |
| 2003-01-13 | 11.02 |
| 2003-01-10 | 8.70 |
| 2003-01-09 | 5.24 |
| 2003-01-08 | 0.61 |
| 2003-01-07 | -1.70 |
| 2003-01-06 | -0.55 |
| 2003-01-03 | -12.11 |
| 2003-01-02 | -12.11 |
| 2002-12-31 | -9.80 |
| 2002-12-30 | -17.89 |
| 2002-12-27 | -13.27 |
| 2002-12-24 | -13.27 |
| 2002-12-23 | -17.89 |
| 2002-12-20 | -16.74 |
| 2002-12-19 | -16.74 |
| 2002-12-18 | -15.58 |
| 2002-12-17 | -12.11 |
| 2002-12-16 | -15.58 |
| 2002-12-13 | -17.89 |
| 2002-12-12 | -17.89 |
| 2002-12-11 | -20.21 |
| 2002-12-10 | -20.21 |
| 2002-12-09 | -19.05 |
| 2002-12-06 | -16.74 |
| 2002-12-05 | -19.05 |
| 2002-12-04 | -14.42 |
| 2002-12-03 | -10.95 |
| 2002-12-02 | -12.11 |
| 2002-11-29 | -12.11 |
| 2002-11-28 | -13.27 |
| 2002-11-27 | -19.05 |
| 2002-11-26 | -19.05 |
| 2002-11-25 | -19.05 |
| 2002-11-22 | -19.05 |
| 2002-11-21 | -19.05 |
| 2002-11-20 | -19.05 |
| 2002-11-19 | -21.36 |
| 2002-11-18 | -19.05 |
| 2002-11-15 | -19.05 |
| 2002-11-14 | -20.21 |
| 2002-11-13 | -19.05 |
| 2002-11-12 | -19.05 |
| 2002-11-11 | -17.89 |
| 2002-11-08 | -16.74 |
| 2002-11-07 | -15.58 |
| 2002-11-06 | -15.58 |
| 2002-11-05 | -13.27 |
| 2002-11-04 | -12.11 |
| 2002-11-01 | -24.83 |
| 2002-10-31 | -24.83 |
| 2002-10-30 | -24.83 |
| 2002-10-29 | -21.36 |
| 2002-10-28 | -21.36 |
| 2002-10-25 | -21.36 |
| 2002-10-24 | -25.99 |
| 2002-10-23 | -25.99 |
| 2002-10-22 | -25.99 |
| 2002-10-21 | -19.05 |
| 2002-10-18 | -19.05 |
| 2002-10-17 | -19.05 |
| 2002-10-16 | -28.30 |
| 2002-10-15 | -15.58 |
| 2002-10-11 | -25.85 |
| 2002-10-10 | -28.13 |
| 2002-10-09 | -28.13 |
| 2002-10-08 | -26.99 |
| 2002-10-07 | -26.99 |
| 2002-10-04 | -26.99 |
| 2002-10-03 | -24.71 |
| 2002-10-02 | -25.85 |
| 2002-09-30 | -25.85 |
| 2002-09-27 | -25.85 |
| 2002-09-26 | -24.71 |
| 2002-09-25 | -23.57 |
| 2002-09-24 | -23.57 |
| 2002-09-23 | -26.99 |
| 2002-09-20 | -25.85 |
| 2002-09-19 | -22.43 |
| 2002-09-18 | -21.28 |
| 2002-09-17 | -19.00 |
| 2002-09-16 | -19.00 |
| 2002-09-13 | -19.00 |
| 2002-09-12 | -15.58 |
| 2002-09-11 | -13.30 |
| 2002-09-10 | -13.30 |
| 2002-09-09 | -13.30 |
| 2002-09-06 | -5.31 |
| 2002-09-05 | -11.02 |
| 2002-09-04 | -11.02 |
| 2002-09-03 | -11.02 |
| 2002-09-02 | -11.02 |
| 2002-08-30 | -5.31 |
| 2002-08-29 | -5.31 |
| 2002-08-28 | -5.31 |
| 2002-08-27 | -4.17 |
| 2002-08-26 | -4.17 |
| 2002-08-23 | -4.17 |
| 2002-08-22 | -13.30 |
| 2002-08-21 | -13.30 |
| 2002-08-20 | -13.30 |
| 2002-08-19 | -14.44 |
| 2002-08-16 | -17.86 |
| 2002-08-15 | -17.86 |
| 2002-08-14 | -17.86 |
| 2002-08-13 | -15.58 |
| 2002-08-12 | -17.86 |
| 2002-08-09 | -12.16 |
| 2002-08-08 | -11.02 |
| 2002-08-07 | -11.02 |
| 2002-08-06 | -16.72 |
| 2002-08-05 | -12.16 |
| 2002-08-02 | -12.16 |
| 2002-08-01 | -8.74 |
| 2002-07-31 | -7.59 |
| 2002-07-30 | -8.74 |
| 2002-07-29 | -8.74 |
| 2002-07-26 | -16.72 |
| 2002-07-25 | -11.02 |
| 2002-07-24 | -13.30 |
| 2002-07-23 | -11.02 |
| 2002-07-22 | -8.74 |
| 2002-07-19 | -8.74 |
| 2002-07-18 | -1.89 |
| 2002-07-17 | 0.39 |
| 2002-07-16 | 2.67 |
| 2002-07-15 | 1.53 |
| 2002-07-12 | 4.95 |
| 2002-07-11 | 0.39 |
| 2002-07-10 | 1.53 |
| 2002-07-09 | 1.53 |
| 2002-07-08 | 2.67 |
| 2002-07-05 | 2.67 |
| 2002-07-04 | 2.67 |
| 2002-07-03 | 0.39 |
| 2002-07-02 | 3.81 |
| 2002-06-28 | 4.95 |
| 2002-06-27 | 3.81 |
| 2002-06-26 | 3.81 |
| 2002-06-25 | 9.52 |
| 2002-06-24 | 6.09 |
| 2002-06-21 | 8.38 |
| 2002-06-20 | 7.24 |
| 2002-06-19 | 9.52 |
| 2002-06-18 | 12.94 |
| 2002-06-17 | 18.64 |
| 2002-06-14 | 20.93 |
| 2002-06-13 | 23.21 |
| 2002-06-12 | 18.64 |
| 2002-06-11 | 20.93 |
| 2002-06-10 | 20.93 |
| 2002-06-07 | 18.64 |
| 2002-06-06 | 16.36 |
| 2002-06-05 | 16.36 |
| 2002-06-04 | 14.08 |
| 2002-06-03 | 16.36 |
| 2002-05-31 | 23.21 |
| 2002-05-30 | 23.21 |
| 2002-05-29 | 27.77 |
| 2002-05-28 | 30.05 |
| 2002-05-27 | 25.49 |
| 2002-05-24 | 30.05 |
| 2002-05-23 | 36.90 |
| 2002-05-22 | 39.18 |
| 2002-05-21 | 32.33 |
| 2002-05-17 | 22.07 |
| 2002-05-16 | 19.85 |
| 2002-05-15 | 22.07 |
| 2002-05-14 | 17.63 |
| 2002-05-13 | 17.63 |
| 2002-05-10 | 17.63 |
| 2002-05-09 | 22.07 |
| 2002-05-08 | 24.29 |
| 2002-05-07 | 10.97 |
| 2002-05-06 | 6.53 |
| 2002-05-03 | 6.53 |
| 2002-05-02 | 6.53 |
| 2002-04-30 | 6.53 |
| 2002-04-29 | 7.64 |
| 2002-04-26 | 8.75 |
| 2002-04-25 | 8.75 |
| 2002-04-24 | 10.97 |
| 2002-04-23 | 6.53 |
| 2002-04-22 | 8.75 |
| 2002-04-19 | 4.31 |
| 2002-04-18 | -4.57 |
| 2002-04-17 | -1.24 |
| 2002-04-16 | 3.20 |
| 2002-04-15 | -3.46 |
| 2002-04-12 | -3.46 |
| 2002-04-11 | -4.57 |
| 2002-04-10 | -4.57 |
| 2002-04-09 | -3.46 |
| 2002-04-08 | -4.57 |
| 2002-04-04 | -1.24 |
| 2002-04-03 | 2.09 |
| 2002-04-02 | 3.20 |
| 2002-03-28 | 5.42 |
| 2002-03-27 | 5.42 |
| 2002-03-26 | 0.98 |
| 2002-03-25 | -5.68 |
| 2002-03-22 | -1.24 |
| 2002-03-21 | 0.98 |
| 2002-03-20 | -10.11 |
| 2002-03-19 | -14.55 |
| 2002-03-18 | -16.77 |
| 2002-03-15 | -18.99 |
| 2002-03-14 | -18.99 |
| 2002-03-13 | -18.99 |
| 2002-03-12 | -17.88 |
| 2002-03-11 | -24.54 |
| 2002-03-08 | -26.76 |
| 2002-03-07 | -28.98 |
| 2002-03-06 | -26.76 |
| 2002-03-05 | -28.98 |
| 2002-03-04 | -33.42 |
| 2002-03-01 | -36.75 |
| 2002-02-28 | -30.09 |
| 2002-02-27 | -28.98 |
| 2002-02-26 | -28.98 |
| 2002-02-25 | -37.86 |
| 2002-02-22 | -34.53 |
| 2002-02-21 | -34.53 |
| 2002-02-20 | -34.53 |
| 2002-02-19 | -35.64 |
| 2002-02-18 | -32.31 |
| 2002-02-15 | -32.31 |
| 2002-02-11 | -32.31 |
| 2002-02-08 | -32.31 |
| 2002-02-07 | -32.31 |
| 2002-02-06 | -32.31 |
| 2002-02-05 | -32.31 |
| 2002-02-04 | -32.31 |
| 2002-02-01 | -32.31 |
| 2002-01-31 | -34.53 |
| 2002-01-30 | -36.75 |
| 2002-01-29 | -36.75 |
| 2002-01-28 | -30.09 |
| 2002-01-25 | -30.09 |
| 2002-01-24 | -34.53 |
| 2002-01-23 | -33.42 |
| 2002-01-22 | -33.42 |
| 2002-01-21 | -33.42 |
| 2002-01-18 | -33.42 |
| 2002-01-17 | -33.42 |
| 2002-01-16 | -31.20 |
| 2002-01-15 | -31.20 |
| 2002-01-14 | -30.09 |
| 2002-01-11 | -30.09 |
| 2002-01-10 | -30.09 |
| 2002-01-09 | -26.76 |
| 2002-01-08 | -26.76 |
| 2002-01-07 | -26.76 |
| 2002-01-04 | -31.20 |
| 2002-01-03 | -33.42 |
| 2002-01-02 | -37.86 |
| 2001-12-31 | -36.75 |
| 2001-12-28 | -38.97 |
| 2001-12-27 | -35.64 |
| 2001-12-24 | -31.20 |
| 2001-12-21 | -31.20 |
| 2001-12-20 | -26.76 |
| 2001-12-19 | -26.76 |
| 2001-12-18 | -31.20 |
| 2001-12-17 | -33.42 |
| 2001-12-14 | -32.31 |
| 2001-12-13 | -30.09 |
| 2001-12-12 | -28.98 |
| 2001-12-11 | -28.98 |
| 2001-12-10 | -26.76 |
| 2001-12-07 | -26.76 |
| 2001-12-06 | -27.87 |
| 2001-12-05 | -30.09 |
| 2001-12-04 | -28.98 |
| 2001-12-03 | -28.98 |
| 2001-11-30 | -30.09 |
| 2001-11-29 | -31.20 |
| 2001-11-28 | -31.20 |
| 2001-11-27 | -31.20 |
| 2001-11-26 | -31.20 |
| 2001-11-23 | -33.42 |
| 2001-11-22 | -42.30 |
| 2001-11-21 | -41.19 |
| 2001-11-20 | -42.30 |
| 2001-11-19 | -42.30 |
| 2001-11-16 | -42.30 |
| 2001-11-15 | -41.19 |
| 2001-11-14 | -42.30 |
| 2001-11-13 | -38.97 |
| 2001-11-12 | -38.97 |
| 2001-11-09 | -38.97 |
| 2001-11-08 | -38.97 |
| 2001-11-07 | -38.97 |
| 2001-11-06 | -41.19 |
| 2001-11-05 | -42.30 |
| 2001-11-02 | -45.63 |
| 2001-11-01 | -45.63 |
| 2001-10-31 | -45.63 |
| 2001-10-30 | -45.63 |
| 2001-10-29 | -44.52 |
| 2001-10-26 | -43.41 |
| 2001-10-24 | -38.97 |
| 2001-10-23 | -36.75 |
| 2001-10-22 | -36.75 |
| 2001-10-19 | -36.75 |
| 2001-10-18 | -36.75 |
| 2001-10-17 | -36.75 |
| 2001-10-16 | -36.75 |
| 2001-10-15 | -36.75 |
| 2001-10-12 | -36.75 |
| 2001-10-11 | -36.75 |
| 2001-10-10 | -36.75 |
| 2001-10-09 | -33.42 |
| 2001-10-08 | -45.63 |
| 2001-10-05 | -42.30 |
| 2001-10-04 | -35.64 |
| 2001-10-03 | -35.64 |
| 2001-09-28 | -35.64 |
| 2001-09-27 | -35.64 |
| 2001-09-26 | -35.64 |
| 2001-09-25 | -35.64 |
| 2001-09-24 | -35.64 |
| 2001-09-21 | -36.73 |
| 2001-09-20 | -37.82 |
| 2001-09-19 | -37.82 |
| 2001-09-18 | -41.09 |
| 2001-09-17 | -42.18 |
| 2001-09-14 | -43.27 |
| 2001-09-13 | -37.82 |
| 2001-09-12 | -43.27 |
| 2001-09-11 | -33.46 |
| 2001-09-10 | -24.73 |
| 2001-09-07 | -24.73 |
| 2001-09-06 | -29.09 |
| 2001-09-05 | -29.09 |
| 2001-09-04 | -29.09 |
| 2001-09-03 | -23.64 |
| 2001-08-31 | -25.82 |
| 2001-08-30 | -24.73 |
| 2001-08-29 | -24.73 |
| 2001-08-28 | -24.73 |
| 2001-08-27 | -28.00 |
| 2001-08-24 | -22.55 |
| 2001-08-23 | -24.73 |
| 2001-08-22 | -24.73 |
| 2001-08-21 | -24.73 |
| 2001-08-20 | -21.46 |
| 2001-08-17 | -19.27 |
| 2001-08-16 | -24.73 |
| 2001-08-15 | -19.27 |
| 2001-08-14 | -19.27 |
| 2001-08-13 | -19.27 |
| 2001-08-10 | -19.27 |
| 2001-08-09 | -19.27 |
| 2001-08-08 | -19.27 |
| 2001-08-07 | -17.09 |
| 2001-08-06 | -12.73 |
| 2001-08-03 | -12.73 |
| 2001-08-02 | -12.73 |
| 2001-08-01 | -11.64 |
| 2001-07-31 | -11.64 |
| 2001-07-30 | -13.82 |
| 2001-07-27 | -17.09 |
| 2001-07-26 | -17.09 |
| 2001-07-24 | -17.09 |
| 2001-07-23 | -18.18 |
| 2001-07-20 | -18.18 |
| 2001-07-19 | -18.18 |
| 2001-07-18 | -23.64 |
| 2001-07-17 | -14.91 |
| 2001-07-16 | -14.91 |
| 2001-07-13 | -14.91 |
| 2001-07-12 | -14.91 |
| 2001-07-11 | -16.00 |
| 2001-07-10 | -16.00 |
| 2001-07-09 | -19.27 |
| 2001-07-05 | -14.91 |
| 2001-07-04 | -12.73 |
| 2001-07-03 | -12.73 |
| 2001-06-29 | -12.73 |
| 2001-06-28 | -11.64 |
| 2001-06-27 | -11.64 |
| 2001-06-26 | -10.55 |
| 2001-06-22 | -10.55 |
| 2001-06-21 | -10.55 |
| 2001-06-20 | -10.55 |
| 2001-06-19 | -6.18 |
| 2001-06-18 | -7.27 |
| 2001-06-15 | -7.27 |
| 2001-06-14 | -8.37 |
| 2001-06-13 | -4.00 |
| 2001-06-12 | -4.00 |
| 2001-06-11 | -1.82 |
| 2001-06-08 | -1.82 |
| 2001-06-07 | -8.37 |
| 2001-06-06 | -8.37 |
| 2001-06-05 | -8.37 |
| 2001-06-04 | -11.64 |
| 2001-06-01 | -8.37 |
| 2001-05-31 | -7.27 |
| 2001-05-30 | -5.09 |
| 2001-05-29 | -1.82 |
| 2001-05-28 | 2.54 |
| 2001-05-25 | -6.18 |
| 2001-05-24 | -9.46 |
| 2001-05-23 | -7.27 |
| 2001-05-22 | -5.09 |
| 2001-05-21 | -6.18 |
| 2001-05-18 | -5.09 |
| 2001-05-17 | -10.55 |
| 2001-05-16 | -12.63 |
| 2001-05-15 | -13.67 |
| 2001-05-14 | -14.71 |
| 2001-05-11 | -14.71 |
| 2001-05-10 | -13.67 |
| 2001-05-09 | -13.67 |
| 2001-05-08 | -10.55 |
| 2001-05-07 | -16.79 |
| 2001-05-04 | -16.79 |
| 2001-05-03 | -15.75 |
| 2001-05-02 | -18.87 |
| 2001-04-27 | -28.23 |
| 2001-04-26 | -27.19 |
| 2001-04-25 | -27.19 |
| 2001-04-24 | -25.11 |
| 2001-04-23 | -23.03 |
| 2001-04-20 | -23.03 |
| 2001-04-19 | -27.19 |
| 2001-04-18 | -25.11 |
| 2001-04-17 | -25.11 |
| 2001-04-12 | -20.95 |
| 2001-04-11 | -20.95 |
| 2001-04-10 | -32.39 |
| 2001-04-09 | -21.99 |
| 2001-04-06 | -34.47 |
| 2001-04-04 | -34.47 |
| 2001-04-03 | -34.47 |
| 2001-04-02 | -27.19 |
| 2001-03-30 | -27.19 |
| 2001-03-29 | -27.19 |
| 2001-03-28 | -27.19 |
| 2001-03-27 | -27.19 |
| 2001-03-26 | -27.19 |
| 2001-03-23 | -31.35 |
| 2001-03-22 | -28.23 |
| 2001-03-21 | -17.83 |
| 2001-03-20 | -16.79 |
| 2001-03-19 | -16.79 |
| 2001-03-16 | -16.79 |
| 2001-03-15 | -14.71 |
| 2001-03-14 | -14.71 |
| 2001-03-13 | -14.71 |
| 2001-03-12 | -12.63 |
| 2001-03-09 | -12.63 |
| 2001-03-08 | -12.63 |
| 2001-03-07 | -12.63 |
| 2001-03-06 | -18.87 |
| 2001-03-05 | -18.87 |
| 2001-03-02 | -18.87 |
| 2001-03-01 | -18.87 |
| 2001-02-28 | -18.87 |
| 2001-02-27 | -18.87 |
| 2001-02-26 | -18.87 |
| 2001-02-23 | -18.87 |
| 2001-02-22 | -14.71 |
| 2001-02-21 | -14.71 |
| 2001-02-20 | -10.55 |
| 2001-02-19 | -16.79 |
| 2001-02-16 | -13.67 |
| 2001-02-15 | -12.63 |
| 2001-02-14 | -12.63 |
| 2001-02-13 | -12.63 |
| 2001-02-12 | -12.63 |
| 2001-02-09 | -12.63 |
| 2001-02-08 | -12.63 |
| 2001-02-07 | -12.63 |
| 2001-02-06 | -12.63 |
| 2001-02-05 | -12.63 |
| 2001-02-02 | -11.59 |
| 2001-02-01 | -11.59 |
| 2001-01-31 | -11.59 |
| 2001-01-30 | -11.59 |
| 2001-01-29 | -13.67 |
| 2001-01-23 | -13.67 |
| 2001-01-22 | -13.67 |
| 2001-01-19 | -13.67 |
| 2001-01-18 | -13.67 |
| 2001-01-17 | -16.79 |
| 2001-01-16 | -16.79 |
| 2001-01-15 | -16.79 |
| 2001-01-12 | -16.79 |
| 2001-01-11 | -16.79 |
| 2001-01-10 | -16.79 |
| 2001-01-09 | -16.79 |
| 2001-01-08 | -16.79 |
| 2001-01-05 | -6.39 |
| 2001-01-04 | -6.39 |
| 2001-01-03 | -6.39 |
| 2001-01-02 | -5.35 |
| 2000-12-29 | -5.35 |
| 2000-12-28 | -2.23 |
| 2000-12-27 | -14.71 |
| 2000-12-22 | -14.71 |
| 2000-12-21 | -14.71 |
| 2000-12-20 | -18.87 |
| 2000-12-19 | -10.55 |
| 2000-12-18 | -10.55 |
| 2000-12-15 | -10.55 |
| 2000-12-14 | -9.51 |
| 2000-12-13 | -6.39 |
| 2000-12-12 | -6.39 |
| 2000-12-11 | -9.51 |
| 2000-12-08 | -9.51 |
| 2000-12-07 | -14.71 |
| 2000-12-06 | -14.71 |
| 2000-12-05 | -10.55 |
| 2000-12-04 | -10.55 |
| 2000-12-01 | -10.55 |
| 2000-11-30 | -17.83 |
| 2000-11-29 | -17.83 |
| 2000-11-28 | -17.83 |
| 2000-11-27 | -17.83 |
| 2000-11-24 | -17.83 |
| 2000-11-23 | -17.83 |
| 2000-11-22 | -17.83 |
| 2000-11-21 | -16.79 |
| 2000-11-20 | -16.79 |
| 2000-11-17 | -12.63 |
| 2000-11-16 | -8.47 |
| 2000-11-15 | -8.47 |
| 2000-11-14 | -4.31 |
| 2000-11-13 | -4.31 |
| 2000-11-10 | -4.31 |
| 2000-11-09 | -4.31 |
| 2000-11-08 | -3.27 |
| 2000-11-07 | -10.55 |
| 2000-11-06 | -10.55 |
| 2000-11-03 | -10.55 |
| 2000-11-02 | -10.55 |
| 2000-11-01 | -8.47 |
| 2000-10-31 | -0.15 |
| 2000-10-30 | -0.15 |
| 2000-10-27 | -0.15 |
| 2000-10-26 | -6.39 |
| 2000-10-25 | -6.39 |
| 2000-10-24 | -8.47 |
| 2000-10-23 | -4.31 |
| 2000-10-20 | -8.47 |
| 2000-10-19 | -16.79 |
| 2000-10-18 | -18.87 |
| 2000-10-17 | -11.59 |
| 2000-10-16 | -9.51 |
| 2000-10-13 | -4.31 |
| 2000-10-12 | -4.31 |
| 2000-10-11 | -4.31 |
| 2000-10-10 | -0.15 |
| 2000-10-09 | -0.15 |
| 2000-10-05 | -0.15 |
| 2000-10-04 | -0.15 |
| 2000-10-03 | -1.19 |
| 2000-09-29 | -4.31 |
| 2000-09-28 | -4.31 |
| 2000-09-27 | -8.47 |
| 2000-09-26 | -8.47 |
| 2000-09-25 | -8.47 |
| 2000-09-22 | -9.48 |
| 2000-09-21 | -8.47 |
| 2000-09-20 | -9.48 |
| 2000-09-19 | -5.42 |
| 2000-09-18 | -5.42 |
| 2000-09-15 | -1.35 |
| 2000-09-14 | -4.40 |
| 2000-09-12 | -4.40 |
| 2000-09-11 | -2.36 |
| 2000-09-08 | -2.36 |
| 2000-09-07 | -0.33 |
| 2000-09-06 | 3.74 |
| 2000-09-05 | 0.69 |
| 2000-09-04 | -0.33 |
| 2000-09-01 | 1.70 |
| 2000-08-31 | 1.70 |
| 2000-08-30 | -2.36 |
| 2000-08-29 | -1.35 |
| 2000-08-28 | 5.77 |
| 2000-08-25 | 1.70 |
| 2000-08-24 | -0.33 |
| 2000-08-23 | 3.74 |
| 2000-08-22 | 7.81 |
| 2000-08-21 | 1.70 |
| 2000-08-18 | -4.40 |
| 2000-08-17 | -1.35 |
| 2000-08-16 | -1.35 |
| 2000-08-15 | -2.36 |
| 2000-08-14 | -1.35 |
| 2000-08-11 | -0.33 |
| 2000-08-10 | -1.35 |
| 2000-08-09 | -0.33 |
| 2000-08-08 | -1.35 |
| 2000-08-07 | -2.36 |
| 2000-08-04 | -2.36 |
| 2000-08-03 | -2.36 |
| 2000-08-02 | 0.69 |
| 2000-08-01 | -2.36 |
| 2000-07-31 | -0.33 |
| 2000-07-28 | 1.70 |
| 2000-07-27 | 0.69 |
| 2000-07-26 | 1.70 |
| 2000-07-25 | 1.70 |
| 2000-07-24 | 0.69 |
| 2000-07-21 | -1.35 |
| 2000-07-20 | -1.35 |
| 2000-07-19 | -1.35 |
| 2000-07-18 | -1.35 |
| 2000-07-17 | -0.33 |
| 2000-07-14 | -0.33 |
| 2000-07-13 | 1.70 |
| 2000-07-12 | 3.74 |
| 2000-07-11 | 3.74 |
| 2000-07-10 | 1.70 |
| 2000-07-07 | 3.74 |
| 2000-07-06 | 1.70 |
| 2000-07-05 | 5.77 |
| 2000-07-04 | 1.70 |
| 2000-07-03 | 1.70 |
| 2000-06-30 | 1.70 |
| 2000-06-29 | 7.81 |
| 2000-06-28 | 7.81 |
| 2000-06-27 | 5.77 |
| 2000-06-26 | 5.77 |
| 2000-06-23 | 3.74 |
| 2000-06-22 | 7.81 |
| 2000-06-21 | 5.77 |
| 2000-06-20 | 3.74 |
| 2000-06-19 | 1.70 |
| 2000-06-16 | 9.84 |
| 2000-06-15 | 9.84 |
| 2000-06-14 | 13.91 |
| 2000-06-13 | 13.91 |
| 2000-06-12 | 7.81 |
| 2000-06-09 | 9.84 |
| 2000-06-08 | 5.77 |
| 2000-06-07 | 7.81 |
| 2000-06-05 | 9.84 |
| 2000-06-02 | 1.99 |
| 2000-06-01 | 5.92 |
| 2000-05-31 | 5.92 |
| 2000-05-30 | 1.99 |
| 2000-05-29 | 0.03 |
| 2000-05-26 | -1.93 |
| 2000-05-25 | 1.99 |
| 2000-05-24 | -3.89 |
| 2000-05-23 | -1.93 |
| 2000-05-22 | 0.03 |
| 2000-05-19 | 0.03 |
| 2000-05-18 | 1.99 |
| 2000-05-17 | 1.99 |
| 2000-05-16 | 3.96 |
| 2000-05-15 | 3.96 |
| 2000-05-12 | -1.93 |
| 2000-05-10 | 0.03 |
| 2000-05-09 | 1.99 |
| 2000-05-08 | 3.96 |
| 2000-05-05 | 3.96 |
| 2000-05-04 | 3.96 |
| 2000-05-03 | 7.88 |
| 2000-05-02 | 7.88 |
| 2000-04-28 | 9.84 |
| 2000-04-27 | -1.93 |
| 2000-04-26 | 1.99 |
| 2000-04-25 | 1.99 |
| 2000-04-20 | 7.88 |
| 2000-04-19 | 1.99 |
| 2000-04-18 | 11.80 |
| 2000-04-17 | 1.99 |
| 2000-04-14 | 17.69 |
| 2000-04-13 | 21.61 |
| 2000-04-12 | 25.53 |
| 2000-04-11 | 23.57 |
| 2000-04-10 | 23.57 |
| 2000-04-07 | 23.57 |
| 2000-04-06 | 21.61 |
| 2000-04-05 | 17.69 |
| 2000-04-03 | 21.61 |
| 2000-03-31 | 29.45 |
| 2000-03-30 | 29.45 |
| 2000-03-29 | 35.34 |
| 2000-03-28 | 25.53 |
| 2000-03-27 | 27.49 |
| 2000-03-24 | 23.57 |
| 2000-03-23 | 19.65 |
| 2000-03-22 | 23.57 |
| 2000-03-21 | 23.57 |
| 2000-03-20 | 27.49 |
| 2000-03-17 | 31.41 |
| 2000-03-16 | 29.45 |
| 2000-03-15 | 33.38 |
| 2000-03-14 | 29.45 |
| 2000-03-13 | 21.61 |
| 2000-03-10 | 19.65 |
| 2000-03-09 | 31.41 |
| 2000-03-08 | 27.49 |
| 2000-03-07 | 37.30 |
| 2000-03-06 | 39.26 |
| 2000-03-03 | 25.53 |
| 2000-03-02 | 13.76 |
| 2000-03-01 | 13.76 |
| 2000-02-29 | 13.76 |
| 2000-02-28 | 3.96 |
| 2000-02-25 | 19.65 |
| 2000-02-24 | 21.61 |
| 2000-02-23 | 23.57 |
| 2000-02-22 | 19.65 |
| 2000-02-21 | 25.53 |
| 2000-02-18 | 27.49 |
| 2000-02-17 | 39.26 |
| 2000-02-16 | 37.30 |
| 2000-02-15 | 49.07 |
| 2000-02-14 | 25.53 |
| 2000-02-11 | 29.45 |
| 2000-02-10 | 37.30 |
| 2000-02-09 | 13.76 |
| 2000-02-08 | 13.76 |
| 2000-02-03 | 15.72 |
| 2000-02-02 | 17.69 |
| 2000-02-01 | 9.84 |
| 2000-01-31 | 15.72 |
| 2000-01-28 | 21.61 |
| 2000-01-27 | 19.65 |
| 2000-01-26 | 23.57 |
| 2000-01-25 | 25.53 |
| 2000-01-24 | 11.80 |
| 2000-01-21 | 5.92 |
| 2000-01-20 | 3.96 |
| 2000-01-19 | 5.92 |
| 2000-01-18 | 7.88 |
| 2000-01-17 | 5.92 |
| 2000-01-14 | 9.84 |
| 2000-01-13 | 9.84 |
| 2000-01-12 | 9.84 |
| 2000-01-11 | 11.80 |
| 2000-01-10 | 11.80 |
| 2000-01-07 | 7.88 |
| 2000-01-06 | 5.92 |
| 2000-01-05 | 19.65 |
| 2000-01-04 | 37.30 |
| 2000-01-03 | 51.03 |
| 1999-12-30 | 27.49 |
| 1999-12-29 | 13.76 |
| 1999-12-28 | 13.76 |
| 1999-12-24 | 17.69 |
| 1999-12-23 | 23.57 |
| 1999-12-22 | 23.57 |
| 1999-12-21 | 19.65 |
| 1999-12-20 | 27.49 |
| 1999-12-17 | 29.45 |
| 1999-12-16 | 39.26 |
| 1999-12-15 | 29.45 |
| 1999-12-14 | 11.80 |
| 1999-12-13 | 9.84 |
| 1999-12-10 | 9.84 |
| 1999-12-09 | 11.80 |
| 1999-12-08 | 13.76 |
| 1999-12-07 | 13.76 |
| 1999-12-06 | 15.72 |
| 1999-12-03 | 9.84 |
| 1999-12-02 | 0.03 |
| 1999-12-01 | -7.81 |
| 1999-11-30 | -7.81 |
| 1999-11-29 | -7.81 |
| 1999-11-26 | -7.81 |
| 1999-11-25 | -7.81 |
| 1999-11-24 | -7.81 |
| 1999-11-23 | -7.81 |
| 1999-11-22 | -7.81 |
| 1999-11-19 | -7.81 |
| 1999-11-18 | -5.85 |
| 1999-11-17 | -5.85 |
| 1999-11-16 | -1.93 |
| 1999-11-15 | 3.96 |
| 1999-11-12 | 3.96 |
| 1999-11-11 | 3.96 |
| 1999-11-10 | 3.96 |
| 1999-11-09 | 3.96 |
| 1999-11-08 | 5.92 |
| 1999-11-05 | 5.92 |
| 1999-11-04 | 5.92 |
| 1999-11-03 | 3.96 |
| 1999-11-02 | 3.96 |
| 1999-11-01 | 1.99 |
| 1999-10-29 | 1.99 |
| 1999-10-28 | 1.99 |
| 1999-10-27 | 1.99 |
| 1999-10-26 | 1.99 |
| 1999-10-25 | 1.99 |
| 1999-10-22 | 5.92 |
| 1999-10-21 | 5.92 |
| 1999-10-20 | 9.84 |
| 1999-10-19 | 9.84 |
| 1999-10-15 | 11.80 |
| 1999-10-14 | 9.84 |
| 1999-10-13 | 9.84 |
| 1999-10-12 | 11.80 |
| 1999-10-11 | 17.69 |
| 1999-10-08 | 9.84 |
| 1999-10-07 | 9.84 |
| 1999-10-06 | -1.93 |
| 1999-10-05 | 3.96 |
| 1999-10-04 | 7.88 |
| 1999-09-30 | 11.80 |
| 1999-09-29 | 11.80 |
| 1999-09-28 | 11.80 |
| 1999-09-27 | 0.24 |
| 1999-09-24 | 9.87 |
| 1999-09-23 | 11.80 |
| 1999-09-22 | 11.80 |
| 1999-09-21 | 11.80 |
| 1999-09-20 | 7.95 |
| 1999-09-17 | 4.09 |
| 1999-09-15 | 6.02 |
| 1999-09-14 | 7.95 |
| 1999-09-13 | 6.02 |
| 1999-09-10 | 9.87 |
| 1999-09-09 | 9.87 |
| 1999-09-08 | 6.02 |
| 1999-09-07 | 7.95 |
| 1999-09-06 | 7.95 |
| 1999-09-03 | 9.87 |
| 1999-09-02 | 6.02 |
| 1999-09-01 | 6.02 |
| 1999-08-31 | 6.02 |
| 1999-08-30 | 6.02 |
| 1999-08-27 | 0.24 |
| 1999-08-26 | 2.16 |
| 1999-08-25 | 4.09 |
| 1999-08-24 | 4.09 |
| 1999-08-23 | 4.09 |
| 1999-08-20 | 4.09 |
| 1999-08-19 | -1.69 |
| 1999-08-18 | -1.69 |
| 1999-08-17 | -1.69 |
| 1999-08-16 | -1.69 |
| 1999-08-13 | -1.69 |
| 1999-08-12 | -1.69 |
| 1999-08-11 | -1.69 |
| 1999-08-10 | 0.24 |
| 1999-08-09 | 11.80 |
| 1999-08-06 | 23.37 |
| 1999-08-05 | 23.37 |
| 1999-08-04 | 23.37 |
| 1999-08-03 | 23.37 |
| 1999-08-02 | 23.37 |
| 1999-07-30 | 23.37 |
| 1999-07-29 | 23.37 |
| 1999-07-28 | 25.29 |
| 1999-07-27 | 17.58 |
| 1999-07-26 | 17.58 |
| 1999-07-23 | 17.58 |
| 1999-07-22 | 17.58 |
| 1999-07-21 | 13.73 |
| 1999-07-20 | 13.73 |
| 1999-07-19 | 15.66 |
| 1999-07-16 | 23.37 |
| 1999-07-15 | 29.15 |
| 1999-07-14 | 19.51 |
| 1999-07-13 | 23.37 |
| 1999-07-12 | 21.44 |
| 1999-07-09 | 25.29 |
| 1999-07-08 | 29.15 |
| 1999-07-07 | 23.37 |
| 1999-07-06 | 25.29 |
| 1999-07-05 | 27.22 |
| 1999-07-02 | 29.15 |
| 1999-06-30 | 29.15 |
| 1999-06-29 | 29.15 |
| 1999-06-28 | 29.15 |
| 1999-06-25 | 27.22 |
| 1999-06-24 | 27.22 |
| 1999-06-23 | 29.15 |
| 1999-06-22 | 27.22 |
| 1999-06-21 | 27.22 |
| 1999-06-17 | 21.44 |
| 1999-06-16 | 21.44 |
| 1999-06-15 | 21.44 |
| 1999-06-14 | 21.44 |
| 1999-06-11 | 21.44 |
| 1999-06-10 | 21.44 |
| 1999-06-09 | 23.37 |
| 1999-06-08 | 27.22 |
| 1999-06-07 | 23.37 |
| 1999-06-04 | 11.80 |
| 1999-06-03 | 17.58 |
| 1999-06-02 | 19.51 |
| 1999-06-01 | 15.66 |
| 1999-05-31 | 13.73 |
| 1999-05-28 | 15.66 |
| 1999-05-27 | 22.40 |
| 1999-05-26 | 20.52 |
| 1999-05-25 | 24.29 |
| 1999-05-24 | 16.75 |
| 1999-05-21 | 7.34 |
| 1999-05-20 | 7.34 |
| 1999-05-19 | -9.61 |
| 1999-05-18 | -15.26 |
| 1999-05-17 | -21.85 |
| 1999-05-14 | -19.97 |
| 1999-05-13 | -23.73 |
| 1999-05-12 | -23.73 |
| 1999-05-11 | -19.97 |
| 1999-05-10 | -17.14 |
| 1999-05-07 | -14.32 |
| 1999-05-06 | -12.44 |
| 1999-05-05 | -20.91 |
| 1999-05-04 | -19.03 |
| 1999-05-03 | -19.03 |
| 1999-04-30 | -38.80 |
| 1999-04-29 | -39.74 |
| 1999-04-28 | -42.56 |
| 1999-04-27 | -42.56 |
| 1999-04-26 | -42.56 |
| 1999-04-23 | -42.56 |
| 1999-04-22 | -43.51 |
| 1999-04-21 | -39.74 |
| 1999-04-20 | -37.86 |
| 1999-04-19 | -39.74 |
| 1999-04-16 | -50.10 |
| 1999-04-15 | -50.10 |
| 1999-04-14 | -50.10 |
| 1999-04-13 | -50.10 |
| 1999-04-12 | -50.10 |
| 1999-04-09 | -50.10 |
| 1999-04-08 | -50.10 |
| 1999-04-07 | -50.10 |
| 1999-04-01 | -50.10 |
| 1999-03-31 | -50.10 |
| 1999-03-30 | -50.10 |
| 1999-03-29 | -50.10 |
| 1999-03-26 | -50.10 |
| 1999-03-25 | -47.27 |
| 1999-03-24 | -43.51 |
| 1999-03-23 | -43.51 |
| 1999-03-22 | -39.74 |
| 1999-03-19 | -39.74 |
| 1999-03-18 | -39.74 |
| 1999-03-17 | -39.74 |
| 1999-03-16 | -39.74 |
| 1999-03-15 | -39.74 |
| 1999-03-12 | -39.74 |
| 1999-03-11 | -39.74 |
| 1999-03-10 | -39.74 |
| 1999-03-09 | -39.74 |
| 1999-03-08 | -39.74 |
| 1999-03-05 | -39.74 |
| 1999-03-04 | -39.74 |
| 1999-03-03 | -39.74 |
| 1999-03-02 | -39.74 |
| 1999-03-01 | -39.74 |
| 1999-02-26 | -39.74 |
| 1999-02-25 | -39.74 |
| 1999-02-24 | -42.56 |
| 1999-02-23 | -43.51 |
| 1999-02-22 | -43.51 |
| 1999-02-19 | -39.74 |
| 1999-02-15 | -39.74 |
| 1999-02-12 | -39.74 |
| 1999-02-11 | -43.51 |
| 1999-02-10 | -43.51 |
| 1999-02-09 | -43.51 |
| 1999-02-08 | -43.51 |
| 1999-02-05 | -43.51 |
| 1999-02-04 | -43.51 |
| 1999-02-03 | -44.45 |
| 1999-02-02 | -44.45 |
| 1999-02-01 | -44.45 |
| 1999-01-29 | -44.45 |
| 1999-01-28 | -44.45 |
| 1999-01-27 | -45.39 |
| 1999-01-26 | -45.39 |
| 1999-01-25 | -43.51 |
| 1999-01-22 | -43.51 |
| 1999-01-21 | -41.62 |
| 1999-01-20 | -41.62 |
| 1999-01-19 | -39.74 |
| 1999-01-18 | -35.97 |
| 1999-01-15 | -34.09 |
| 1999-01-14 | -34.09 |
| 1999-01-13 | -34.09 |
| 1999-01-12 | -34.09 |
| 1999-01-11 | -34.09 |
| 1999-01-08 | -34.09 |
| 1999-01-07 | -34.09 |
| 1999-01-06 | -34.09 |
| 1999-01-05 | -34.09 |
| 1999-01-04 | -34.09 |
| 1998-12-31 | -34.09 |
| 1998-12-30 | -34.09 |
| 1998-12-29 | -34.09 |
| 1998-12-28 | -34.09 |
| 1998-12-24 | -34.09 |
| 1998-12-23 | -34.09 |
| 1998-12-22 | -34.09 |
| 1998-12-21 | -34.09 |
| 1998-12-18 | -34.09 |
| 1998-12-17 | -34.09 |
| 1998-12-16 | -34.09 |
| 1998-12-15 | -34.09 |
| 1998-12-14 | -34.09 |
| 1998-12-11 | -34.09 |
| 1998-12-10 | -32.21 |
| 1998-12-09 | -29.38 |
| 1998-12-08 | -29.38 |
| 1998-12-07 | -28.44 |
| 1998-12-04 | -28.44 |
| 1998-12-03 | -24.68 |
| 1998-12-02 | -24.68 |
| 1998-12-01 | -24.68 |
| 1998-11-30 | -19.03 |
| 1998-11-27 | -19.03 |
| 1998-11-26 | -19.03 |
| 1998-11-25 | -19.03 |
| 1998-11-24 | -24.68 |
| 1998-11-23 | -28.44 |
| 1998-11-20 | -28.44 |
| 1998-11-19 | -26.56 |
| 1998-11-18 | -26.56 |
| 1998-11-17 | -26.56 |
| 1998-11-16 | -26.56 |
| 1998-11-13 | -26.56 |
| 1998-11-12 | -26.56 |
| 1998-11-11 | -26.56 |
| 1998-11-10 | -26.56 |
| 1998-11-09 | -26.56 |
| 1998-11-06 | -26.56 |
| 1998-11-05 | -26.56 |
| 1998-11-04 | -35.97 |
| 1998-11-03 | -39.74 |
| 1998-11-02 | -40.68 |
| 1998-10-30 | -39.74 |
| 1998-10-29 | -40.68 |
| 1998-10-27 | -39.74 |
| 1998-10-26 | -42.56 |
| 1998-10-23 | -41.62 |
| 1998-10-22 | -41.62 |
| 1998-10-21 | -41.62 |
| 1998-10-20 | -41.62 |
| 1998-10-19 | -41.62 |
| 1998-10-16 | -41.62 |
| 1998-10-15 | -43.51 |
| 1998-10-14 | -41.62 |
| 1998-10-13 | -43.51 |
| 1998-10-12 | -45.39 |
| 1998-10-09 | -45.39 |
| 1998-10-08 | -46.33 |
| 1998-10-07 | -44.45 |
| 1998-10-05 | -46.33 |
| 1998-09-30 | -46.33 |
| 1998-09-29 | -46.33 |
| 1998-09-28 | -47.27 |
| 1998-09-25 | -48.18 |
| 1998-09-24 | -49.09 |
| 1998-09-23 | -49.09 |
| 1998-09-22 | -49.09 |
| 1998-09-21 | -49.09 |
| 1998-09-18 | -47.27 |
| 1998-09-17 | -47.27 |
| 1998-09-16 | -48.18 |
| 1998-09-15 | -49.09 |
| 1998-09-14 | -49.09 |
| 1998-09-11 | -49.09 |
| 1998-09-10 | -45.45 |
| 1998-09-09 | -45.45 |
| 1998-09-08 | -45.45 |
| 1998-09-07 | -45.45 |
| 1998-09-04 | -49.09 |
| 1998-09-03 | -49.09 |
| 1998-09-02 | -49.09 |
| 1998-09-01 | -49.09 |
| 1998-08-31 | -45.45 |
| 1998-08-28 | -45.45 |
| 1998-08-27 | -45.45 |
| 1998-08-26 | -45.45 |
| 1998-08-25 | -49.09 |
| 1998-08-24 | -49.09 |
| 1998-08-21 | -49.09 |
| 1998-08-20 | -49.09 |
| 1998-08-19 | -52.73 |
| 1998-08-18 | -52.73 |
| 1998-08-14 | -52.73 |
| 1998-08-13 | -54.55 |
| 1998-08-12 | -54.55 |
| 1998-08-11 | -54.73 |
| 1998-08-10 | -54.91 |
| 1998-08-07 | -52.73 |
| 1998-08-06 | -52.73 |
| 1998-08-05 | -52.73 |
| 1998-08-04 | -49.09 |
| 1998-08-03 | -49.09 |
| 1998-07-31 | -47.27 |
| 1998-07-30 | -45.45 |
| 1998-07-29 | -47.27 |
| 1998-07-28 | -45.45 |
| 1998-07-27 | -45.45 |
| 1998-07-24 | -45.45 |
| 1998-07-23 | -45.45 |
| 1998-07-22 | -41.82 |
| 1998-07-21 | -41.82 |
| 1998-07-20 | -41.82 |
| 1998-07-17 | -41.82 |
| 1998-07-16 | -41.82 |
| 1998-07-15 | -41.82 |
| 1998-07-14 | -41.82 |
| 1998-07-13 | -41.82 |
| 1998-07-10 | -41.82 |
| 1998-07-09 | -41.82 |
| 1998-07-08 | -34.55 |
| 1998-07-07 | -30.91 |
| 1998-07-06 | -27.27 |
| 1998-07-03 | -21.82 |
| 1998-07-02 | -23.64 |
| 1998-06-30 | -27.27 |
| 1998-06-29 | -27.27 |
| 1998-06-26 | -25.45 |
| 1998-06-25 | -27.27 |
| 1998-06-24 | -33.64 |
| 1998-06-23 | -33.64 |
| 1998-06-22 | -33.64 |
| 1998-06-19 | -33.64 |
| 1998-06-18 | -34.55 |
| 1998-06-17 | -36.36 |
| 1998-06-16 | -36.36 |
| 1998-06-15 | -36.36 |
| 1998-06-12 | -35.45 |
| 1998-06-11 | -36.36 |
| 1998-06-10 | -36.36 |
| 1998-06-09 | -34.55 |
| 1998-06-08 | -34.55 |
| 1998-06-05 | -32.73 |
| 1998-06-04 | -34.55 |
| 1998-06-03 | -36.36 |
| 1998-06-02 | -29.09 |
| 1998-06-01 | -27.27 |
| 1998-05-29 | -27.27 |
| 1998-05-28 | -23.64 |
| 1998-05-27 | -16.36 |
| 1998-05-26 | -12.73 |
| 1998-05-25 | -12.73 |
| 1998-05-22 | -9.09 |
| 1998-05-21 | -5.45 |
| 1998-05-20 | -9.09 |
| 1998-05-19 | -9.09 |
| 1998-05-18 | -9.09 |
| 1998-05-15 | -9.09 |
| 1998-05-14 | -5.45 |
| 1998-05-13 | -5.45 |
| 1998-05-12 | -5.45 |
| 1998-05-11 | -1.82 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | -5.45 |
| 1998-05-05 | -1.82 |
| 1998-05-04 | 9.09 |
| 1998-05-01 | 12.73 |
| 1998-04-30 | 9.09 |
| 1998-04-29 | 10.91 |
| 1998-04-28 | 12.73 |
| 1998-04-27 | 12.73 |
| 1998-04-24 | 20.00 |
| 1998-04-23 | 20.00 |
| 1998-04-22 | 21.82 |
| 1998-04-21 | 20.00 |
| 1998-04-20 | 21.82 |
| 1998-04-17 | 21.82 |
| 1998-04-16 | 21.82 |
| 1998-04-15 | 25.45 |
| 1998-04-14 | 29.09 |
| 1998-04-09 | 23.64 |
| 1998-04-08 | 16.36 |
| 1998-04-07 | 12.73 |
| 1998-04-03 | 10.91 |
| 1998-04-02 | 12.73 |
| 1998-04-01 | 12.73 |
| 1998-03-31 | 16.36 |
| 1998-03-30 | 9.09 |
| 1998-03-27 | 18.18 |
| 1998-03-26 | 14.55 |
| 1998-03-25 | 0.00 |
| 1998-03-24 | -9.09 |
| 1998-03-23 | -10.00 |
| 1998-03-20 | -5.45 |
| 1998-03-19 | -9.09 |
| 1998-03-18 | -9.09 |
| 1998-03-17 | -3.64 |
| 1998-03-16 | -10.91 |
| 1998-03-13 | -9.09 |
| 1998-03-12 | -5.45 |
| 1998-03-11 | -12.73 |
| 1998-03-10 | -16.36 |
| 1998-03-09 | -14.55 |
| 1998-03-06 | -14.55 |
| 1998-03-05 | -16.36 |
| 1998-03-04 | -9.09 |
| 1998-03-03 | -12.73 |
| 1998-03-02 | -11.82 |
| 1998-02-27 | -9.09 |
| 1998-02-26 | -18.18 |
| 1998-02-25 | -25.45 |
| 1998-02-24 | -25.45 |
| 1998-02-23 | -29.09 |
| 1998-02-20 | -29.09 |
| 1998-02-19 | -30.91 |
| 1998-02-18 | -30.91 |
| 1998-02-17 | -32.73 |
| 1998-02-16 | -28.18 |
| 1998-02-13 | -27.27 |
| 1998-02-12 | -20.00 |
| 1998-02-11 | -16.36 |
| 1998-02-10 | -9.09 |
| 1998-02-09 | -9.09 |
| 1998-02-06 | -18.18 |
| 1998-02-05 | -27.27 |
| 1998-02-04 | -30.91 |
| 1998-02-03 | -38.18 |
| 1998-02-02 | -47.27 |
| 1998-01-27 | -54.91 |
| 1998-01-26 | -54.91 |
| 1998-01-23 | -48.18 |
| 1998-01-22 | -47.27 |
| 1998-01-21 | -45.45 |
| 1998-01-20 | -45.45 |
| 1998-01-19 | -41.82 |
| 1998-01-16 | -42.73 |
| 1998-01-15 | -45.45 |
| 1998-01-14 | -27.27 |
| 1998-01-13 | -27.27 |
| 1998-01-12 | -21.82 |
| 1998-01-09 | -20.91 |
| 1998-01-08 | -20.91 |
| 1998-01-07 | -16.36 |
| 1998-01-06 | -13.64 |
| 1998-01-05 | -11.82 |
| 1998-01-02 | -11.82 |
| 1997-12-31 | -13.64 |
| 1997-12-30 | -10.91 |
| 1997-12-29 | -10.91 |
| 1997-12-24 | -10.91 |
| 1997-12-23 | -12.73 |
| 1997-12-22 | -10.91 |
| 1997-12-19 | -5.45 |
| 1997-12-18 | -1.82 |
| 1997-12-17 | -1.82 |
| 1997-12-16 | -5.45 |
| 1997-12-15 | 0.00 |
| 1997-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy