Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-16 | -3.09 |
| 2026-01-15 | -3.09 |
| 2026-01-14 | -3.09 |
| 2026-01-13 | -3.09 |
| 2026-01-12 | -3.09 |
| 2026-01-09 | -3.09 |
| 2026-01-08 | -3.09 |
| 2026-01-07 | -3.09 |
| 2026-01-06 | -4.76 |
| 2026-01-05 | -4.76 |
| 2026-01-02 | -4.76 |
| 2025-12-31 | -4.76 |
| 2025-12-30 | -4.76 |
| 2025-12-29 | -4.76 |
| 2025-12-24 | -4.76 |
| 2025-12-23 | -4.76 |
| 2025-12-22 | -4.76 |
| 2025-12-19 | -4.76 |
| 2025-12-18 | -4.76 |
| 2025-12-17 | -4.76 |
| 2025-12-16 | -4.76 |
| 2025-12-15 | -4.76 |
| 2025-12-12 | -6.43 |
| 2025-12-11 | -4.76 |
| 2025-12-10 | -4.76 |
| 2025-12-09 | 1.92 |
| 2025-12-08 | 1.92 |
| 2025-12-05 | 1.92 |
| 2025-12-04 | 1.92 |
| 2025-12-03 | 1.92 |
| 2025-12-02 | 1.92 |
| 2025-12-01 | 1.92 |
| 2025-11-28 | -1.42 |
| 2025-11-27 | -4.76 |
| 2025-11-26 | -4.76 |
| 2025-11-25 | -4.76 |
| 2025-11-24 | 0.25 |
| 2025-11-21 | 0.25 |
| 2025-11-20 | 0.25 |
| 2025-11-19 | 0.25 |
| 2025-11-18 | 0.25 |
| 2025-11-17 | 1.92 |
| 2025-11-14 | 1.92 |
| 2025-11-13 | 1.92 |
| 2025-11-12 | 1.92 |
| 2025-11-11 | 3.59 |
| 2025-11-10 | 3.59 |
| 2025-11-07 | 3.59 |
| 2025-11-06 | 3.59 |
| 2025-11-05 | 3.59 |
| 2025-11-04 | 3.59 |
| 2025-11-03 | 3.59 |
| 2025-10-31 | 3.59 |
| 2025-10-30 | 3.59 |
| 2025-10-28 | 3.59 |
| 2025-10-27 | 3.59 |
| 2025-10-24 | 3.59 |
| 2025-10-23 | 3.59 |
| 2025-10-22 | 0.25 |
| 2025-10-21 | 0.25 |
| 2025-10-20 | 0.25 |
| 2025-10-17 | 0.25 |
| 2025-10-16 | 0.25 |
| 2025-10-15 | 0.25 |
| 2025-10-14 | 0.25 |
| 2025-10-13 | 0.25 |
| 2025-10-10 | 3.59 |
| 2025-10-09 | 3.59 |
| 2025-10-08 | 3.59 |
| 2025-10-06 | 3.59 |
| 2025-10-03 | 3.59 |
| 2025-10-02 | 3.59 |
| 2025-09-30 | 3.59 |
| 2025-09-29 | 0.25 |
| 2025-09-26 | 3.59 |
| 2025-09-25 | 3.59 |
| 2025-09-24 | 3.59 |
| 2025-09-23 | 3.59 |
| 2025-09-22 | 3.59 |
| 2025-09-19 | 3.59 |
| 2025-09-18 | 3.59 |
| 2025-09-17 | 3.59 |
| 2025-09-16 | 3.59 |
| 2025-09-15 | 3.59 |
| 2025-09-12 | 6.93 |
| 2025-09-11 | 5.26 |
| 2025-09-10 | 5.26 |
| 2025-09-09 | 5.26 |
| 2025-09-08 | 5.26 |
| 2025-09-05 | 5.26 |
| 2025-09-04 | 5.26 |
| 2025-09-03 | 5.26 |
| 2025-09-02 | 6.93 |
| 2025-09-01 | 5.26 |
| 2025-08-29 | 0.25 |
| 2025-08-28 | -1.42 |
| 2025-08-27 | -1.42 |
| 2025-08-26 | -1.42 |
| 2025-08-25 | 0.25 |
| 2025-08-22 | 0.25 |
| 2025-08-21 | 1.92 |
| 2025-08-20 | 1.92 |
| 2025-08-19 | 1.92 |
| 2025-08-18 | 1.92 |
| 2025-08-15 | 0.25 |
| 2025-08-14 | 0.25 |
| 2025-08-13 | 0.25 |
| 2025-08-12 | 0.25 |
| 2025-08-11 | 0.25 |
| 2025-08-08 | -3.09 |
| 2025-08-07 | -3.09 |
| 2025-08-06 | -3.09 |
| 2025-08-05 | -3.09 |
| 2025-08-04 | -3.09 |
| 2025-08-01 | 1.92 |
| 2025-07-31 | 1.92 |
| 2025-07-30 | 1.92 |
| 2025-07-29 | 1.92 |
| 2025-07-28 | 3.59 |
| 2025-07-25 | 5.26 |
| 2025-07-24 | 5.26 |
| 2025-07-23 | 5.26 |
| 2025-07-22 | 5.26 |
| 2025-07-21 | 5.26 |
| 2025-07-18 | 5.26 |
| 2025-07-17 | 3.59 |
| 2025-07-16 | 3.59 |
| 2025-07-15 | 3.59 |
| 2025-07-14 | 3.59 |
| 2025-07-11 | -3.09 |
| 2025-07-10 | -3.09 |
| 2025-07-09 | -4.76 |
| 2025-07-08 | -3.09 |
| 2025-07-07 | -4.76 |
| 2025-07-04 | -3.09 |
| 2025-07-03 | -4.76 |
| 2025-07-02 | -3.09 |
| 2025-06-30 | 1.92 |
| 2025-06-27 | 1.92 |
| 2025-06-26 | 1.92 |
| 2025-06-25 | 3.59 |
| 2025-06-24 | 1.92 |
| 2025-06-23 | 1.92 |
| 2025-06-20 | 1.92 |
| 2025-06-19 | 1.92 |
| 2025-06-18 | 1.92 |
| 2025-06-17 | 1.92 |
| 2025-06-16 | 1.92 |
| 2025-06-13 | 1.92 |
| 2025-06-12 | 0.25 |
| 2025-06-11 | 0.25 |
| 2025-06-10 | 0.25 |
| 2025-06-09 | 3.59 |
| 2025-06-06 | 3.59 |
| 2025-06-05 | 3.59 |
| 2025-06-04 | 3.59 |
| 2025-06-03 | 3.59 |
| 2025-06-02 | 3.59 |
| 2025-05-30 | 1.92 |
| 2025-05-29 | 1.92 |
| 2025-05-28 | 1.92 |
| 2025-05-27 | 3.59 |
| 2025-05-26 | 6.93 |
| 2025-05-23 | 6.93 |
| 2025-05-22 | 6.93 |
| 2025-05-21 | 6.93 |
| 2025-05-20 | 8.60 |
| 2025-05-19 | 1.92 |
| 2025-05-16 | 1.92 |
| 2025-05-15 | 3.59 |
| 2025-05-14 | 3.59 |
| 2025-05-13 | 3.59 |
| 2025-05-12 | -1.42 |
| 2025-05-09 | -1.42 |
| 2025-05-08 | -1.42 |
| 2025-05-07 | -1.42 |
| 2025-05-06 | -1.42 |
| 2025-05-02 | 1.92 |
| 2025-04-30 | 0.25 |
| 2025-04-29 | 0.25 |
| 2025-04-28 | 0.25 |
| 2025-04-25 | 0.25 |
| 2025-04-24 | 1.92 |
| 2025-04-23 | 1.92 |
| 2025-04-22 | 0.25 |
| 2025-04-17 | 0.25 |
| 2025-04-16 | 0.25 |
| 2025-04-15 | 0.25 |
| 2025-04-14 | 1.92 |
| 2025-04-11 | 1.92 |
| 2025-04-10 | 1.92 |
| 2025-04-09 | 1.92 |
| 2025-04-08 | 1.92 |
| 2025-04-07 | 1.92 |
| 2025-04-03 | 8.60 |
| 2025-04-02 | 8.60 |
| 2025-04-01 | 8.60 |
| 2025-03-31 | 8.60 |
| 2025-03-28 | 8.60 |
| 2025-03-27 | 10.27 |
| 2025-03-26 | 10.27 |
| 2025-03-25 | 10.27 |
| 2025-03-24 | 10.27 |
| 2025-03-21 | 10.27 |
| 2025-03-20 | 16.96 |
| 2025-03-19 | 16.96 |
| 2025-03-18 | 16.96 |
| 2025-03-17 | 8.60 |
| 2025-03-14 | 11.94 |
| 2025-03-13 | 11.94 |
| 2025-03-12 | 11.94 |
| 2025-03-11 | 11.94 |
| 2025-03-10 | 10.27 |
| 2025-03-07 | 13.62 |
| 2025-03-06 | 13.62 |
| 2025-03-05 | 11.94 |
| 2025-03-04 | 11.94 |
| 2025-03-03 | 11.94 |
| 2025-02-28 | 11.94 |
| 2025-02-27 | 11.94 |
| 2025-02-26 | 13.62 |
| 2025-02-25 | 13.62 |
| 2025-02-24 | 18.63 |
| 2025-02-21 | 8.60 |
| 2025-02-20 | 3.59 |
| 2025-02-19 | 13.62 |
| 2025-02-18 | 13.62 |
| 2025-02-17 | 13.62 |
| 2025-02-14 | 5.26 |
| 2025-02-13 | 5.26 |
| 2025-02-12 | 5.26 |
| 2025-02-11 | 5.26 |
| 2025-02-10 | 5.26 |
| 2025-02-07 | 5.26 |
| 2025-02-06 | 5.26 |
| 2025-02-05 | 5.26 |
| 2025-02-04 | 5.26 |
| 2025-02-03 | 5.26 |
| 2025-01-28 | 5.26 |
| 2025-01-27 | 5.26 |
| 2025-01-24 | 5.26 |
| 2025-01-23 | 5.26 |
| 2025-01-22 | 5.26 |
| 2025-01-21 | 1.92 |
| 2025-01-20 | 1.92 |
| 2025-01-17 | 1.92 |
| 2025-01-16 | 1.92 |
| 2025-01-15 | 3.59 |
| 2025-01-14 | 6.93 |
| 2025-01-13 | 8.60 |
| 2025-01-10 | 8.60 |
| 2025-01-09 | 8.60 |
| 2025-01-08 | 8.60 |
| 2025-01-07 | 8.60 |
| 2025-01-06 | 8.60 |
| 2025-01-03 | 8.60 |
| 2025-01-02 | 8.60 |
| 2024-12-31 | 8.60 |
| 2024-12-30 | 8.60 |
| 2024-12-27 | 8.60 |
| 2024-12-24 | 10.27 |
| 2024-12-23 | 10.27 |
| 2024-12-20 | 10.27 |
| 2024-12-19 | 10.27 |
| 2024-12-18 | 11.94 |
| 2024-12-17 | 11.94 |
| 2024-12-16 | 11.94 |
| 2024-12-13 | 11.94 |
| 2024-12-12 | 11.94 |
| 2024-12-11 | 11.94 |
| 2024-12-10 | 11.94 |
| 2024-12-09 | 15.29 |
| 2024-12-06 | 15.29 |
| 2024-12-05 | 15.29 |
| 2024-12-04 | 15.29 |
| 2024-12-03 | 15.29 |
| 2024-12-02 | 15.29 |
| 2024-11-29 | 15.29 |
| 2024-11-28 | 15.29 |
| 2024-11-27 | 15.29 |
| 2024-11-26 | 15.29 |
| 2024-11-25 | 15.29 |
| 2024-11-22 | 15.29 |
| 2024-11-21 | 16.96 |
| 2024-11-20 | 16.96 |
| 2024-11-19 | 16.96 |
| 2024-11-18 | 16.96 |
| 2024-11-15 | 16.96 |
| 2024-11-14 | 16.96 |
| 2024-11-13 | 16.96 |
| 2024-11-12 | 16.96 |
| 2024-11-11 | 25.31 |
| 2024-11-08 | 25.31 |
| 2024-11-07 | 25.31 |
| 2024-11-06 | 25.31 |
| 2024-11-05 | 25.31 |
| 2024-11-04 | 26.98 |
| 2024-11-01 | 26.98 |
| 2024-10-31 | 26.98 |
| 2024-10-30 | 28.65 |
| 2024-10-29 | 28.65 |
| 2024-10-28 | 28.65 |
| 2024-10-25 | 28.65 |
| 2024-10-24 | 28.65 |
| 2024-10-23 | 33.67 |
| 2024-10-22 | 26.98 |
| 2024-10-21 | 26.98 |
| 2024-10-18 | 26.98 |
| 2024-10-17 | 31.99 |
| 2024-10-16 | 31.99 |
| 2024-10-15 | 31.99 |
| 2024-10-14 | 31.99 |
| 2024-10-10 | 31.99 |
| 2024-10-09 | 31.99 |
| 2024-10-08 | 33.67 |
| 2024-10-07 | 35.34 |
| 2024-10-04 | 35.34 |
| 2024-10-03 | 30.32 |
| 2024-10-02 | 25.31 |
| 2024-09-30 | 30.32 |
| 2024-09-27 | 25.31 |
| 2024-09-26 | 25.31 |
| 2024-09-25 | 25.31 |
| 2024-09-24 | 20.30 |
| 2024-09-23 | 20.30 |
| 2024-09-20 | 16.96 |
| 2024-09-19 | 15.29 |
| 2024-09-17 | 15.29 |
| 2024-09-16 | 15.29 |
| 2024-09-13 | 10.27 |
| 2024-09-12 | 10.27 |
| 2024-09-11 | 10.27 |
| 2024-09-10 | 10.27 |
| 2024-09-09 | 10.27 |
| 2024-09-05 | 10.27 |
| 2024-09-04 | 9.44 |
| 2024-09-03 | 9.44 |
| 2024-09-02 | 9.44 |
| 2024-08-30 | 11.05 |
| 2024-08-29 | 12.66 |
| 2024-08-28 | 12.66 |
| 2024-08-27 | 12.66 |
| 2024-08-26 | 7.83 |
| 2024-08-23 | 6.22 |
| 2024-08-22 | 6.22 |
| 2024-08-21 | 11.05 |
| 2024-08-20 | 11.05 |
| 2024-08-19 | 6.22 |
| 2024-08-16 | 6.22 |
| 2024-08-15 | 9.44 |
| 2024-08-14 | 9.44 |
| 2024-08-13 | 9.44 |
| 2024-08-12 | 11.05 |
| 2024-08-09 | 11.05 |
| 2024-08-08 | 11.05 |
| 2024-08-07 | 11.05 |
| 2024-08-06 | 7.83 |
| 2024-08-05 | 7.83 |
| 2024-08-02 | 9.44 |
| 2024-08-01 | 9.44 |
| 2024-07-31 | 9.44 |
| 2024-07-30 | 9.44 |
| 2024-07-29 | 9.44 |
| 2024-07-26 | 9.44 |
| 2024-07-25 | 9.44 |
| 2024-07-24 | 9.44 |
| 2024-07-23 | 9.44 |
| 2024-07-22 | 9.44 |
| 2024-07-19 | 14.27 |
| 2024-07-18 | 14.27 |
| 2024-07-17 | 14.27 |
| 2024-07-16 | 14.27 |
| 2024-07-15 | 14.27 |
| 2024-07-12 | 15.88 |
| 2024-07-11 | 14.27 |
| 2024-07-10 | 14.27 |
| 2024-07-09 | 14.27 |
| 2024-07-08 | 15.88 |
| 2024-07-05 | 15.88 |
| 2024-07-04 | 15.88 |
| 2024-07-03 | 15.88 |
| 2024-07-02 | 17.49 |
| 2024-06-28 | 15.88 |
| 2024-06-27 | 22.31 |
| 2024-06-26 | 19.09 |
| 2024-06-25 | 19.09 |
| 2024-06-24 | 19.09 |
| 2024-06-21 | 23.92 |
| 2024-06-20 | 25.53 |
| 2024-06-19 | 25.53 |
| 2024-06-18 | 25.53 |
| 2024-06-17 | 28.75 |
| 2024-06-14 | 28.75 |
| 2024-06-13 | 28.75 |
| 2024-06-12 | 28.75 |
| 2024-06-11 | 28.75 |
| 2024-06-07 | 28.75 |
| 2024-06-06 | 28.75 |
| 2024-06-05 | 28.75 |
| 2024-06-04 | 28.75 |
| 2024-06-03 | 31.97 |
| 2024-05-31 | 31.97 |
| 2024-05-30 | 31.97 |
| 2024-05-29 | 31.97 |
| 2024-05-28 | 31.97 |
| 2024-05-27 | 35.19 |
| 2024-05-24 | 30.36 |
| 2024-05-23 | 33.58 |
| 2024-05-22 | 35.19 |
| 2024-05-21 | 35.19 |
| 2024-05-20 | 38.41 |
| 2024-05-17 | 36.80 |
| 2024-05-16 | 33.58 |
| 2024-05-14 | 35.19 |
| 2024-05-13 | 31.97 |
| 2024-05-10 | 31.97 |
| 2024-05-09 | 28.75 |
| 2024-05-08 | 31.97 |
| 2024-05-07 | 31.97 |
| 2024-05-06 | 31.97 |
| 2024-05-03 | 22.31 |
| 2024-05-02 | 25.53 |
| 2024-04-30 | 28.75 |
| 2024-04-29 | 23.92 |
| 2024-04-26 | 23.92 |
| 2024-04-25 | 23.92 |
| 2024-04-24 | 23.92 |
| 2024-04-23 | 23.92 |
| 2024-04-22 | 28.75 |
| 2024-04-19 | 22.31 |
| 2024-04-18 | 22.31 |
| 2024-04-17 | 22.31 |
| 2024-04-16 | 22.31 |
| 2024-04-15 | 22.31 |
| 2024-04-12 | 22.31 |
| 2024-04-11 | 22.31 |
| 2024-04-10 | 22.31 |
| 2024-04-09 | 25.53 |
| 2024-04-08 | 25.53 |
| 2024-04-05 | 25.53 |
| 2024-04-03 | 25.53 |
| 2024-04-02 | 28.75 |
| 2024-03-28 | 28.75 |
| 2024-03-27 | 28.75 |
| 2024-03-26 | 28.75 |
| 2024-03-25 | 28.75 |
| 2024-03-22 | 28.75 |
| 2024-03-21 | 28.75 |
| 2024-03-20 | 28.75 |
| 2024-03-19 | 31.97 |
| 2024-03-18 | 36.80 |
| 2024-03-15 | 41.63 |
| 2024-03-14 | 40.02 |
| 2024-03-13 | 44.85 |
| 2024-03-12 | 44.85 |
| 2024-03-11 | 44.85 |
| 2024-03-08 | 44.85 |
| 2024-03-07 | 44.85 |
| 2024-03-06 | 44.85 |
| 2024-03-05 | 44.85 |
| 2024-03-04 | 44.85 |
| 2024-03-01 | 43.24 |
| 2024-02-29 | 43.24 |
| 2024-02-28 | 43.24 |
| 2024-02-27 | 43.24 |
| 2024-02-26 | 43.24 |
| 2024-02-23 | 41.63 |
| 2024-02-22 | 48.06 |
| 2024-02-21 | 52.89 |
| 2024-02-20 | 52.89 |
| 2024-02-19 | 52.89 |
| 2024-02-16 | 52.89 |
| 2024-02-15 | 52.89 |
| 2024-02-14 | 52.89 |
| 2024-02-09 | 52.89 |
| 2024-02-08 | 52.89 |
| 2024-02-07 | 52.89 |
| 2024-02-06 | 52.89 |
| 2024-02-05 | 52.89 |
| 2024-02-02 | 52.89 |
| 2024-02-01 | 52.89 |
| 2024-01-31 | 52.89 |
| 2024-01-30 | 52.89 |
| 2024-01-29 | 52.89 |
| 2024-01-26 | 52.89 |
| 2024-01-25 | 44.85 |
| 2024-01-24 | 44.85 |
| 2024-01-23 | 44.85 |
| 2024-01-22 | 46.45 |
| 2024-01-19 | 46.45 |
| 2024-01-18 | 46.45 |
| 2024-01-17 | 46.45 |
| 2024-01-16 | 46.45 |
| 2024-01-15 | 46.45 |
| 2024-01-12 | 46.45 |
| 2024-01-11 | 46.45 |
| 2024-01-10 | 44.85 |
| 2024-01-09 | 51.28 |
| 2024-01-08 | 51.28 |
| 2024-01-05 | 51.28 |
| 2024-01-04 | 51.28 |
| 2024-01-03 | 51.28 |
| 2024-01-02 | 60.94 |
| 2023-12-29 | 60.94 |
| 2023-12-28 | 60.94 |
| 2023-12-27 | 60.94 |
| 2023-12-22 | 60.94 |
| 2023-12-21 | 62.55 |
| 2023-12-20 | 60.94 |
| 2023-12-19 | 60.94 |
| 2023-12-18 | 60.94 |
| 2023-12-15 | 60.94 |
| 2023-12-14 | 60.94 |
| 2023-12-13 | 60.94 |
| 2023-12-12 | 60.94 |
| 2023-12-11 | 60.94 |
| 2023-12-08 | 60.94 |
| 2023-12-07 | 60.94 |
| 2023-12-06 | 60.94 |
| 2023-12-05 | 60.94 |
| 2023-12-04 | 60.94 |
| 2023-12-01 | 60.94 |
| 2023-11-30 | 60.94 |
| 2023-11-29 | 60.94 |
| 2023-11-28 | 60.94 |
| 2023-11-27 | 60.94 |
| 2023-11-24 | 60.94 |
| 2023-11-23 | 60.94 |
| 2023-11-22 | 60.94 |
| 2023-11-21 | 60.94 |
| 2023-11-20 | 60.94 |
| 2023-11-17 | 62.55 |
| 2023-11-16 | 62.55 |
| 2023-11-15 | 62.55 |
| 2023-11-14 | 62.55 |
| 2023-11-13 | 62.55 |
| 2023-11-10 | 62.55 |
| 2023-11-09 | 67.38 |
| 2023-11-08 | 67.38 |
| 2023-11-07 | 68.99 |
| 2023-11-06 | 68.99 |
| 2023-11-03 | 68.99 |
| 2023-11-02 | 77.03 |
| 2023-11-01 | 77.03 |
| 2023-10-31 | 77.03 |
| 2023-10-30 | 77.03 |
| 2023-10-27 | 77.03 |
| 2023-10-26 | 77.03 |
| 2023-10-25 | 77.03 |
| 2023-10-24 | 77.03 |
| 2023-10-20 | 77.03 |
| 2023-10-19 | 77.03 |
| 2023-10-18 | 77.03 |
| 2023-10-17 | 77.03 |
| 2023-10-16 | 73.81 |
| 2023-10-13 | 73.81 |
| 2023-10-12 | 73.81 |
| 2023-10-11 | 73.81 |
| 2023-10-10 | 67.38 |
| 2023-10-09 | 67.38 |
| 2023-10-06 | 67.38 |
| 2023-10-05 | 62.55 |
| 2023-10-04 | 62.55 |
| 2023-10-03 | 68.99 |
| 2023-09-29 | 68.99 |
| 2023-09-28 | 68.99 |
| 2023-09-27 | 68.99 |
| 2023-09-26 | 68.99 |
| 2023-09-25 | 68.99 |
| 2023-09-22 | 68.99 |
| 2023-09-21 | 68.99 |
| 2023-09-20 | 68.99 |
| 2023-09-19 | 68.99 |
| 2023-09-18 | 68.99 |
| 2023-09-15 | 68.99 |
| 2023-09-14 | 68.99 |
| 2023-09-13 | 68.99 |
| 2023-09-12 | 68.99 |
| 2023-09-11 | 68.99 |
| 2023-09-07 | 68.99 |
| 2023-09-06 | 68.99 |
| 2023-09-05 | 68.99 |
| 2023-09-04 | 68.99 |
| 2023-08-31 | 68.99 |
| 2023-08-30 | 68.99 |
| 2023-08-29 | 70.52 |
| 2023-08-28 | 70.52 |
| 2023-08-25 | 70.52 |
| 2023-08-24 | 70.52 |
| 2023-08-23 | 70.52 |
| 2023-08-22 | 70.52 |
| 2023-08-21 | 70.52 |
| 2023-08-18 | 70.52 |
| 2023-08-17 | 75.13 |
| 2023-08-16 | 75.13 |
| 2023-08-15 | 75.13 |
| 2023-08-14 | 75.13 |
| 2023-08-11 | 75.13 |
| 2023-08-10 | 75.13 |
| 2023-08-09 | 75.13 |
| 2023-08-08 | 75.13 |
| 2023-08-07 | 75.13 |
| 2023-08-04 | 75.13 |
| 2023-08-03 | 79.74 |
| 2023-08-02 | 79.74 |
| 2023-08-01 | 79.74 |
| 2023-07-31 | 79.74 |
| 2023-07-28 | 79.74 |
| 2023-07-27 | 79.74 |
| 2023-07-26 | 79.74 |
| 2023-07-25 | 73.59 |
| 2023-07-24 | 73.59 |
| 2023-07-21 | 73.59 |
| 2023-07-20 | 73.59 |
| 2023-07-19 | 73.59 |
| 2023-07-18 | 84.35 |
| 2023-07-14 | 84.35 |
| 2023-07-13 | 84.35 |
| 2023-07-12 | 73.59 |
| 2023-07-11 | 73.59 |
| 2023-07-10 | 73.59 |
| 2023-07-07 | 72.06 |
| 2023-07-06 | 75.13 |
| 2023-07-05 | 75.13 |
| 2023-07-04 | 75.13 |
| 2023-07-03 | 73.59 |
| 2023-06-30 | 76.67 |
| 2023-06-29 | 76.67 |
| 2023-06-28 | 76.67 |
| 2023-06-27 | 76.67 |
| 2023-06-26 | 76.67 |
| 2023-06-23 | 76.67 |
| 2023-06-21 | 76.67 |
| 2023-06-20 | 76.67 |
| 2023-06-19 | 84.35 |
| 2023-06-16 | 82.81 |
| 2023-06-15 | 82.81 |
| 2023-06-14 | 82.81 |
| 2023-06-13 | 85.88 |
| 2023-06-12 | 85.88 |
| 2023-06-09 | 85.88 |
| 2023-06-08 | 81.28 |
| 2023-06-07 | 81.28 |
| 2023-06-06 | 76.67 |
| 2023-06-05 | 73.59 |
| 2023-06-02 | 73.59 |
| 2023-06-01 | 73.59 |
| 2023-05-31 | 73.59 |
| 2023-05-30 | 73.59 |
| 2023-05-29 | 73.59 |
| 2023-05-25 | 73.59 |
| 2023-05-24 | 73.59 |
| 2023-05-23 | 78.20 |
| 2023-05-22 | 78.20 |
| 2023-05-19 | 78.20 |
| 2023-05-18 | 78.20 |
| 2023-05-17 | 87.42 |
| 2023-05-16 | 87.42 |
| 2023-05-15 | 87.42 |
| 2023-05-12 | 87.42 |
| 2023-05-11 | 88.96 |
| 2023-05-10 | 78.20 |
| 2023-05-09 | 84.35 |
| 2023-05-08 | 84.35 |
| 2023-05-05 | 84.35 |
| 2023-05-04 | 84.35 |
| 2023-05-03 | 84.35 |
| 2023-05-02 | 84.35 |
| 2023-04-28 | 84.35 |
| 2023-04-27 | 84.35 |
| 2023-04-26 | 88.96 |
| 2023-04-25 | 88.96 |
| 2023-04-24 | 88.96 |
| 2023-04-21 | 88.96 |
| 2023-04-20 | 88.96 |
| 2023-04-19 | 88.96 |
| 2023-04-18 | 88.96 |
| 2023-04-17 | 88.96 |
| 2023-04-14 | 88.96 |
| 2023-04-13 | 88.96 |
| 2023-04-12 | 88.96 |
| 2023-04-11 | 88.96 |
| 2023-04-06 | 88.96 |
| 2023-04-04 | 95.10 |
| 2023-04-03 | 95.10 |
| 2023-03-31 | 95.10 |
| 2023-03-30 | 95.10 |
| 2023-03-29 | 95.10 |
| 2023-03-28 | 95.10 |
| 2023-03-27 | 95.10 |
| 2023-03-24 | 95.10 |
| 2023-03-23 | 95.10 |
| 2023-03-22 | 95.10 |
| 2023-03-21 | 95.10 |
| 2023-03-20 | 88.96 |
| 2023-03-17 | 88.96 |
| 2023-03-16 | 88.96 |
| 2023-03-15 | 88.96 |
| 2023-03-14 | 88.96 |
| 2023-03-13 | 88.96 |
| 2023-03-10 | 99.71 |
| 2023-03-09 | 99.71 |
| 2023-03-08 | 99.71 |
| 2023-03-07 | 99.71 |
| 2023-03-06 | 99.71 |
| 2023-03-03 | 99.71 |
| 2023-03-02 | 99.71 |
| 2023-03-01 | 99.71 |
| 2023-02-28 | 102.78 |
| 2023-02-27 | 102.78 |
| 2023-02-24 | 101.25 |
| 2023-02-23 | 101.25 |
| 2023-02-22 | 101.25 |
| 2023-02-21 | 101.25 |
| 2023-02-20 | 101.25 |
| 2023-02-17 | 113.54 |
| 2023-02-16 | 113.54 |
| 2023-02-15 | 113.54 |
| 2023-02-14 | 113.54 |
| 2023-02-13 | 113.54 |
| 2023-02-10 | 113.54 |
| 2023-02-09 | 113.54 |
| 2023-02-08 | 113.54 |
| 2023-02-07 | 113.54 |
| 2023-02-06 | 113.54 |
| 2023-02-03 | 113.54 |
| 2023-02-02 | 113.54 |
| 2023-02-01 | 113.54 |
| 2023-01-31 | 113.54 |
| 2023-01-30 | 113.54 |
| 2023-01-27 | 113.54 |
| 2023-01-26 | 95.10 |
| 2023-01-20 | 95.10 |
| 2023-01-19 | 95.10 |
| 2023-01-18 | 95.10 |
| 2023-01-17 | 95.10 |
| 2023-01-16 | 95.10 |
| 2023-01-13 | 88.96 |
| 2023-01-12 | 88.96 |
| 2023-01-11 | 88.96 |
| 2023-01-10 | 88.96 |
| 2023-01-09 | 87.42 |
| 2023-01-06 | 87.42 |
| 2023-01-05 | 87.42 |
| 2023-01-04 | 87.42 |
| 2023-01-03 | 87.42 |
| 2022-12-30 | 87.42 |
| 2022-12-29 | 87.42 |
| 2022-12-28 | 87.42 |
| 2022-12-23 | 87.42 |
| 2022-12-22 | 87.42 |
| 2022-12-21 | 93.57 |
| 2022-12-20 | 93.57 |
| 2022-12-19 | 84.35 |
| 2022-12-16 | 84.35 |
| 2022-12-15 | 84.35 |
| 2022-12-14 | 82.81 |
| 2022-12-13 | 84.35 |
| 2022-12-12 | 84.35 |
| 2022-12-09 | 84.35 |
| 2022-12-08 | 81.28 |
| 2022-12-07 | 84.35 |
| 2022-12-06 | 68.99 |
| 2022-12-05 | 67.45 |
| 2022-12-02 | 65.91 |
| 2022-12-01 | 65.91 |
| 2022-11-30 | 65.91 |
| 2022-11-29 | 65.91 |
| 2022-11-28 | 65.91 |
| 2022-11-25 | 68.99 |
| 2022-11-24 | 68.99 |
| 2022-11-23 | 68.99 |
| 2022-11-22 | 68.99 |
| 2022-11-21 | 68.99 |
| 2022-11-18 | 68.99 |
| 2022-11-17 | 68.99 |
| 2022-11-16 | 68.99 |
| 2022-11-15 | 68.99 |
| 2022-11-14 | 68.99 |
| 2022-11-11 | 64.38 |
| 2022-11-10 | 61.30 |
| 2022-11-09 | 61.30 |
| 2022-11-08 | 61.30 |
| 2022-11-07 | 61.30 |
| 2022-11-04 | 61.30 |
| 2022-11-03 | 61.30 |
| 2022-11-02 | 61.30 |
| 2022-11-01 | 61.30 |
| 2022-10-31 | 61.30 |
| 2022-10-28 | 61.30 |
| 2022-10-27 | 61.30 |
| 2022-10-26 | 61.30 |
| 2022-10-25 | 61.30 |
| 2022-10-24 | 61.30 |
| 2022-10-21 | 81.28 |
| 2022-10-20 | 81.28 |
| 2022-10-19 | 81.28 |
| 2022-10-18 | 88.96 |
| 2022-10-17 | 88.96 |
| 2022-10-14 | 88.96 |
| 2022-10-13 | 88.96 |
| 2022-10-12 | 92.03 |
| 2022-10-11 | 92.03 |
| 2022-10-10 | 92.03 |
| 2022-10-07 | 112.00 |
| 2022-10-06 | 90.49 |
| 2022-10-05 | 90.49 |
| 2022-10-03 | 96.64 |
| 2022-09-30 | 92.03 |
| 2022-09-29 | 92.03 |
| 2022-09-28 | 95.10 |
| 2022-09-27 | 95.10 |
| 2022-09-26 | 95.10 |
| 2022-09-23 | 95.10 |
| 2022-09-22 | 102.78 |
| 2022-09-21 | 105.86 |
| 2022-09-20 | 112.00 |
| 2022-09-19 | 112.00 |
| 2022-09-16 | 112.00 |
| 2022-09-15 | 112.00 |
| 2022-09-14 | 112.00 |
| 2022-09-13 | 112.00 |
| 2022-09-09 | 112.00 |
| 2022-09-08 | 112.00 |
| 2022-09-07 | 112.00 |
| 2022-09-06 | 112.00 |
| 2022-09-05 | 112.00 |
| 2022-09-02 | 112.00 |
| 2022-09-01 | 113.48 |
| 2022-08-31 | 107.55 |
| 2022-08-30 | 107.55 |
| 2022-08-29 | 107.55 |
| 2022-08-26 | 103.11 |
| 2022-08-25 | 109.04 |
| 2022-08-24 | 106.07 |
| 2022-08-23 | 107.55 |
| 2022-08-22 | 109.04 |
| 2022-08-19 | 104.59 |
| 2022-08-18 | 95.69 |
| 2022-08-17 | 100.14 |
| 2022-08-16 | 100.14 |
| 2022-08-15 | 100.14 |
| 2022-08-12 | 100.14 |
| 2022-08-11 | 104.59 |
| 2022-08-10 | 104.59 |
| 2022-08-09 | 104.59 |
| 2022-08-08 | 104.59 |
| 2022-08-05 | 104.59 |
| 2022-08-04 | 104.59 |
| 2022-08-03 | 104.59 |
| 2022-08-02 | 103.11 |
| 2022-08-01 | 103.11 |
| 2022-07-29 | 110.52 |
| 2022-07-28 | 104.59 |
| 2022-07-27 | 106.07 |
| 2022-07-26 | 106.07 |
| 2022-07-25 | 106.07 |
| 2022-07-22 | 110.52 |
| 2022-07-21 | 116.45 |
| 2022-07-20 | 116.45 |
| 2022-07-19 | 116.45 |
| 2022-07-18 | 116.45 |
| 2022-07-15 | 114.97 |
| 2022-07-14 | 119.41 |
| 2022-07-13 | 119.41 |
| 2022-07-12 | 119.41 |
| 2022-07-11 | 119.41 |
| 2022-07-08 | 119.41 |
| 2022-07-07 | 119.41 |
| 2022-07-06 | 119.41 |
| 2022-07-05 | 117.93 |
| 2022-07-04 | 117.93 |
| 2022-06-30 | 122.38 |
| 2022-06-29 | 122.38 |
| 2022-06-28 | 122.38 |
| 2022-06-27 | 122.38 |
| 2022-06-24 | 122.38 |
| 2022-06-23 | 117.93 |
| 2022-06-22 | 117.93 |
| 2022-06-21 | 123.86 |
| 2022-06-20 | 122.38 |
| 2022-06-17 | 122.38 |
| 2022-06-16 | 122.38 |
| 2022-06-15 | 122.38 |
| 2022-06-14 | 122.38 |
| 2022-06-13 | 122.38 |
| 2022-06-10 | 122.38 |
| 2022-06-09 | 122.38 |
| 2022-06-08 | 122.38 |
| 2022-06-07 | 122.38 |
| 2022-06-06 | 122.38 |
| 2022-06-02 | 120.90 |
| 2022-06-01 | 120.90 |
| 2022-05-31 | 120.90 |
| 2022-05-30 | 119.41 |
| 2022-05-27 | 116.45 |
| 2022-05-26 | 116.45 |
| 2022-05-25 | 116.45 |
| 2022-05-24 | 116.45 |
| 2022-05-23 | 116.45 |
| 2022-05-20 | 128.31 |
| 2022-05-19 | 128.31 |
| 2022-05-18 | 128.31 |
| 2022-05-17 | 117.93 |
| 2022-05-16 | 117.93 |
| 2022-05-13 | 117.93 |
| 2022-05-12 | 117.93 |
| 2022-05-11 | 117.93 |
| 2022-05-10 | 117.93 |
| 2022-05-06 | 117.93 |
| 2022-05-05 | 122.38 |
| 2022-05-04 | 122.38 |
| 2022-05-03 | 122.38 |
| 2022-04-29 | 120.90 |
| 2022-04-28 | 123.86 |
| 2022-04-27 | 123.86 |
| 2022-04-26 | 123.86 |
| 2022-04-25 | 123.86 |
| 2022-04-22 | 123.86 |
| 2022-04-21 | 116.45 |
| 2022-04-20 | 116.45 |
| 2022-04-19 | 122.38 |
| 2022-04-14 | 122.38 |
| 2022-04-13 | 122.38 |
| 2022-04-12 | 126.83 |
| 2022-04-11 | 125.34 |
| 2022-04-08 | 125.34 |
| 2022-04-07 | 123.86 |
| 2022-04-06 | 123.86 |
| 2022-04-04 | 125.34 |
| 2022-04-01 | 125.34 |
| 2022-03-31 | 125.34 |
| 2022-03-30 | 126.83 |
| 2022-03-29 | 128.31 |
| 2022-03-28 | 128.31 |
| 2022-03-25 | 128.31 |
| 2022-03-24 | 128.31 |
| 2022-03-23 | 126.83 |
| 2022-03-22 | 122.38 |
| 2022-03-21 | 114.97 |
| 2022-03-18 | 114.97 |
| 2022-03-17 | 128.31 |
| 2022-03-16 | 128.31 |
| 2022-03-15 | 128.31 |
| 2022-03-14 | 129.79 |
| 2022-03-11 | 129.79 |
| 2022-03-10 | 129.79 |
| 2022-03-09 | 129.79 |
| 2022-03-08 | 129.79 |
| 2022-03-07 | 129.79 |
| 2022-03-04 | 129.79 |
| 2022-03-03 | 128.31 |
| 2022-03-02 | 123.86 |
| 2022-03-01 | 125.34 |
| 2022-02-28 | 140.17 |
| 2022-02-25 | 134.24 |
| 2022-02-24 | 134.24 |
| 2022-02-23 | 140.17 |
| 2022-02-22 | 140.17 |
| 2022-02-21 | 137.20 |
| 2022-02-18 | 137.20 |
| 2022-02-17 | 137.20 |
| 2022-02-16 | 137.20 |
| 2022-02-15 | 135.72 |
| 2022-02-14 | 141.65 |
| 2022-02-11 | 143.13 |
| 2022-02-10 | 140.17 |
| 2022-02-09 | 138.69 |
| 2022-02-08 | 137.20 |
| 2022-02-07 | 137.20 |
| 2022-02-04 | 137.20 |
| 2022-01-31 | 135.72 |
| 2022-01-28 | 135.72 |
| 2022-01-27 | 135.72 |
| 2022-01-26 | 137.20 |
| 2022-01-25 | 137.20 |
| 2022-01-24 | 141.65 |
| 2022-01-21 | 140.17 |
| 2022-01-20 | 144.62 |
| 2022-01-19 | 140.17 |
| 2022-01-18 | 144.62 |
| 2022-01-17 | 146.10 |
| 2022-01-14 | 146.10 |
| 2022-01-13 | 149.06 |
| 2022-01-12 | 149.06 |
| 2022-01-11 | 147.58 |
| 2022-01-10 | 143.13 |
| 2022-01-07 | 137.20 |
| 2022-01-06 | 131.27 |
| 2022-01-05 | 131.27 |
| 2022-01-04 | 143.13 |
| 2022-01-03 | 143.13 |
| 2021-12-31 | 132.76 |
| 2021-12-30 | 132.76 |
| 2021-12-29 | 132.76 |
| 2021-12-28 | 134.24 |
| 2021-12-24 | 134.24 |
| 2021-12-23 | 134.24 |
| 2021-12-22 | 134.24 |
| 2021-12-21 | 134.24 |
| 2021-12-20 | 134.24 |
| 2021-12-17 | 134.24 |
| 2021-12-16 | 135.72 |
| 2021-12-15 | 138.69 |
| 2021-12-14 | 138.69 |
| 2021-12-13 | 138.69 |
| 2021-12-10 | 138.69 |
| 2021-12-09 | 138.69 |
| 2021-12-08 | 138.69 |
| 2021-12-07 | 129.79 |
| 2021-12-06 | 129.79 |
| 2021-12-03 | 120.90 |
| 2021-12-02 | 125.34 |
| 2021-12-01 | 125.34 |
| 2021-11-30 | 125.34 |
| 2021-11-29 | 128.31 |
| 2021-11-26 | 128.31 |
| 2021-11-25 | 128.31 |
| 2021-11-24 | 128.31 |
| 2021-11-23 | 129.79 |
| 2021-11-22 | 122.38 |
| 2021-11-19 | 128.31 |
| 2021-11-18 | 129.79 |
| 2021-11-17 | 129.79 |
| 2021-11-16 | 132.76 |
| 2021-11-15 | 129.79 |
| 2021-11-12 | 135.72 |
| 2021-11-11 | 131.27 |
| 2021-11-10 | 131.27 |
| 2021-11-09 | 125.34 |
| 2021-11-08 | 122.38 |
| 2021-11-05 | 131.27 |
| 2021-11-04 | 131.27 |
| 2021-11-03 | 137.20 |
| 2021-11-02 | 129.79 |
| 2021-11-01 | 144.62 |
| 2021-10-29 | 144.62 |
| 2021-10-28 | 138.69 |
| 2021-10-27 | 138.69 |
| 2021-10-26 | 150.55 |
| 2021-10-25 | 152.03 |
| 2021-10-22 | 153.51 |
| 2021-10-21 | 153.51 |
| 2021-10-20 | 147.58 |
| 2021-10-19 | 150.55 |
| 2021-10-18 | 143.13 |
| 2021-10-15 | 143.13 |
| 2021-10-12 | 144.62 |
| 2021-10-11 | 144.62 |
| 2021-10-08 | 144.62 |
| 2021-10-07 | 144.62 |
| 2021-10-06 | 143.13 |
| 2021-10-05 | 143.13 |
| 2021-10-04 | 143.13 |
| 2021-09-30 | 143.13 |
| 2021-09-29 | 143.13 |
| 2021-09-28 | 147.58 |
| 2021-09-27 | 143.13 |
| 2021-09-24 | 157.96 |
| 2021-09-23 | 160.92 |
| 2021-09-21 | 160.92 |
| 2021-09-20 | 160.92 |
| 2021-09-17 | 160.92 |
| 2021-09-16 | 160.92 |
| 2021-09-15 | 160.92 |
| 2021-09-14 | 160.92 |
| 2021-09-13 | 160.92 |
| 2021-09-10 | 160.92 |
| 2021-09-09 | 160.92 |
| 2021-09-08 | 154.99 |
| 2021-09-07 | 156.48 |
| 2021-09-06 | 156.48 |
| 2021-09-03 | 156.48 |
| 2021-09-02 | 156.48 |
| 2021-09-01 | 165.37 |
| 2021-08-31 | 159.44 |
| 2021-08-30 | 159.44 |
| 2021-08-27 | 162.32 |
| 2021-08-26 | 149.35 |
| 2021-08-25 | 153.68 |
| 2021-08-24 | 158.00 |
| 2021-08-23 | 158.00 |
| 2021-08-20 | 158.00 |
| 2021-08-19 | 158.00 |
| 2021-08-18 | 158.00 |
| 2021-08-17 | 158.00 |
| 2021-08-16 | 158.00 |
| 2021-08-13 | 163.77 |
| 2021-08-12 | 163.77 |
| 2021-08-11 | 163.77 |
| 2021-08-10 | 163.77 |
| 2021-08-09 | 163.77 |
| 2021-08-06 | 159.44 |
| 2021-08-05 | 159.44 |
| 2021-08-04 | 159.44 |
| 2021-08-03 | 159.44 |
| 2021-08-02 | 158.00 |
| 2021-07-30 | 158.00 |
| 2021-07-29 | 158.00 |
| 2021-07-28 | 159.44 |
| 2021-07-27 | 162.32 |
| 2021-07-26 | 166.65 |
| 2021-07-23 | 159.44 |
| 2021-07-22 | 159.44 |
| 2021-07-21 | 159.44 |
| 2021-07-20 | 165.21 |
| 2021-07-19 | 168.09 |
| 2021-07-16 | 168.09 |
| 2021-07-15 | 168.09 |
| 2021-07-14 | 159.44 |
| 2021-07-13 | 165.21 |
| 2021-07-12 | 165.21 |
| 2021-07-09 | 165.21 |
| 2021-07-08 | 165.21 |
| 2021-07-07 | 172.41 |
| 2021-07-06 | 169.53 |
| 2021-07-05 | 169.53 |
| 2021-07-02 | 169.53 |
| 2021-06-30 | 169.53 |
| 2021-06-29 | 172.41 |
| 2021-06-28 | 172.41 |
| 2021-06-25 | 172.41 |
| 2021-06-24 | 173.85 |
| 2021-06-23 | 173.85 |
| 2021-06-22 | 170.97 |
| 2021-06-21 | 170.97 |
| 2021-06-18 | 173.85 |
| 2021-06-17 | 166.65 |
| 2021-06-16 | 165.21 |
| 2021-06-15 | 168.09 |
| 2021-06-11 | 181.06 |
| 2021-06-10 | 176.74 |
| 2021-06-09 | 181.06 |
| 2021-06-08 | 181.06 |
| 2021-06-07 | 181.06 |
| 2021-06-04 | 181.06 |
| 2021-06-03 | 181.06 |
| 2021-06-02 | 182.50 |
| 2021-06-01 | 183.94 |
| 2021-05-31 | 175.30 |
| 2021-05-28 | 173.85 |
| 2021-05-27 | 168.09 |
| 2021-05-26 | 165.21 |
| 2021-05-25 | 165.21 |
| 2021-05-24 | 166.65 |
| 2021-05-21 | 169.53 |
| 2021-05-20 | 159.44 |
| 2021-05-18 | 163.77 |
| 2021-05-17 | 159.44 |
| 2021-05-14 | 158.00 |
| 2021-05-13 | 155.12 |
| 2021-05-12 | 165.21 |
| 2021-05-11 | 165.21 |
| 2021-05-10 | 168.09 |
| 2021-05-07 | 165.21 |
| 2021-05-06 | 170.97 |
| 2021-05-05 | 166.65 |
| 2021-05-04 | 170.97 |
| 2021-05-03 | 170.97 |
| 2021-04-30 | 166.65 |
| 2021-04-29 | 166.65 |
| 2021-04-28 | 166.65 |
| 2021-04-27 | 169.53 |
| 2021-04-26 | 169.53 |
| 2021-04-23 | 165.21 |
| 2021-04-22 | 169.53 |
| 2021-04-21 | 166.65 |
| 2021-04-20 | 168.09 |
| 2021-04-19 | 168.09 |
| 2021-04-16 | 162.32 |
| 2021-04-15 | 162.32 |
| 2021-04-14 | 163.77 |
| 2021-04-13 | 153.68 |
| 2021-04-12 | 158.00 |
| 2021-04-09 | 156.56 |
| 2021-04-08 | 149.35 |
| 2021-04-07 | 139.26 |
| 2021-04-01 | 139.26 |
| 2021-03-31 | 136.38 |
| 2021-03-30 | 140.70 |
| 2021-03-29 | 137.82 |
| 2021-03-26 | 137.82 |
| 2021-03-25 | 137.82 |
| 2021-03-24 | 137.82 |
| 2021-03-23 | 136.38 |
| 2021-03-22 | 136.38 |
| 2021-03-19 | 136.38 |
| 2021-03-18 | 137.82 |
| 2021-03-17 | 137.82 |
| 2021-03-16 | 137.82 |
| 2021-03-15 | 137.82 |
| 2021-03-12 | 137.82 |
| 2021-03-11 | 140.70 |
| 2021-03-10 | 137.82 |
| 2021-03-09 | 133.50 |
| 2021-03-08 | 134.94 |
| 2021-03-05 | 142.15 |
| 2021-03-04 | 142.15 |
| 2021-03-03 | 142.15 |
| 2021-03-02 | 142.15 |
| 2021-03-01 | 145.03 |
| 2021-02-26 | 145.03 |
| 2021-02-25 | 134.94 |
| 2021-02-24 | 132.06 |
| 2021-02-23 | 139.26 |
| 2021-02-22 | 140.70 |
| 2021-02-19 | 145.03 |
| 2021-02-18 | 153.68 |
| 2021-02-17 | 159.44 |
| 2021-02-16 | 168.09 |
| 2021-02-11 | 159.44 |
| 2021-02-10 | 159.44 |
| 2021-02-09 | 159.44 |
| 2021-02-08 | 160.88 |
| 2021-02-05 | 156.56 |
| 2021-02-04 | 146.47 |
| 2021-02-03 | 139.26 |
| 2021-02-02 | 147.91 |
| 2021-02-01 | 147.91 |
| 2021-01-29 | 147.91 |
| 2021-01-28 | 147.91 |
| 2021-01-27 | 150.79 |
| 2021-01-26 | 150.79 |
| 2021-01-25 | 150.79 |
| 2021-01-22 | 145.03 |
| 2021-01-21 | 145.03 |
| 2021-01-20 | 147.91 |
| 2021-01-19 | 149.35 |
| 2021-01-18 | 145.03 |
| 2021-01-15 | 145.03 |
| 2021-01-14 | 137.82 |
| 2021-01-13 | 142.15 |
| 2021-01-12 | 142.15 |
| 2021-01-11 | 142.15 |
| 2021-01-08 | 142.15 |
| 2021-01-07 | 143.59 |
| 2021-01-06 | 145.03 |
| 2021-01-05 | 145.03 |
| 2021-01-04 | 140.70 |
| 2020-12-31 | 140.70 |
| 2020-12-30 | 140.70 |
| 2020-12-29 | 140.70 |
| 2020-12-28 | 140.70 |
| 2020-12-24 | 140.70 |
| 2020-12-23 | 140.70 |
| 2020-12-22 | 140.70 |
| 2020-12-21 | 140.70 |
| 2020-12-18 | 140.70 |
| 2020-12-17 | 140.70 |
| 2020-12-16 | 140.70 |
| 2020-12-15 | 140.70 |
| 2020-12-14 | 140.70 |
| 2020-12-11 | 137.82 |
| 2020-12-10 | 137.82 |
| 2020-12-09 | 137.82 |
| 2020-12-08 | 133.50 |
| 2020-12-07 | 130.61 |
| 2020-12-04 | 130.61 |
| 2020-12-03 | 145.03 |
| 2020-12-02 | 145.03 |
| 2020-12-01 | 145.03 |
| 2020-11-30 | 145.03 |
| 2020-11-27 | 145.03 |
| 2020-11-26 | 145.03 |
| 2020-11-25 | 142.15 |
| 2020-11-24 | 130.61 |
| 2020-11-23 | 130.61 |
| 2020-11-20 | 130.61 |
| 2020-11-19 | 130.61 |
| 2020-11-18 | 127.73 |
| 2020-11-17 | 126.29 |
| 2020-11-16 | 132.06 |
| 2020-11-13 | 132.06 |
| 2020-11-12 | 132.06 |
| 2020-11-11 | 132.06 |
| 2020-11-10 | 127.73 |
| 2020-11-09 | 126.29 |
| 2020-11-06 | 130.61 |
| 2020-11-05 | 130.61 |
| 2020-11-04 | 130.61 |
| 2020-11-03 | 130.61 |
| 2020-11-02 | 130.61 |
| 2020-10-30 | 129.17 |
| 2020-10-29 | 126.29 |
| 2020-10-28 | 127.73 |
| 2020-10-27 | 127.73 |
| 2020-10-23 | 127.73 |
| 2020-10-22 | 127.73 |
| 2020-10-21 | 127.73 |
| 2020-10-20 | 126.29 |
| 2020-10-19 | 129.17 |
| 2020-10-16 | 129.17 |
| 2020-10-15 | 129.17 |
| 2020-10-14 | 130.61 |
| 2020-10-12 | 134.94 |
| 2020-10-09 | 130.61 |
| 2020-10-08 | 130.61 |
| 2020-10-07 | 137.82 |
| 2020-10-06 | 137.82 |
| 2020-10-05 | 142.15 |
| 2020-09-30 | 142.15 |
| 2020-09-29 | 142.15 |
| 2020-09-28 | 142.15 |
| 2020-09-25 | 130.61 |
| 2020-09-24 | 130.61 |
| 2020-09-23 | 129.17 |
| 2020-09-22 | 134.94 |
| 2020-09-21 | 134.94 |
| 2020-09-18 | 134.94 |
| 2020-09-17 | 134.94 |
| 2020-09-16 | 134.94 |
| 2020-09-15 | 134.94 |
| 2020-09-14 | 134.94 |
| 2020-09-11 | 134.94 |
| 2020-09-10 | 134.94 |
| 2020-09-09 | 129.17 |
| 2020-09-08 | 129.17 |
| 2020-09-07 | 129.17 |
| 2020-09-04 | 130.61 |
| 2020-09-03 | 130.61 |
| 2020-09-02 | 137.82 |
| 2020-09-01 | 134.94 |
| 2020-08-31 | 134.94 |
| 2020-08-28 | 130.74 |
| 2020-08-27 | 134.94 |
| 2020-08-26 | 134.94 |
| 2020-08-25 | 134.94 |
| 2020-08-24 | 134.94 |
| 2020-08-21 | 134.94 |
| 2020-08-20 | 134.94 |
| 2020-08-19 | 134.94 |
| 2020-08-18 | 126.55 |
| 2020-08-17 | 126.55 |
| 2020-08-14 | 130.74 |
| 2020-08-13 | 130.74 |
| 2020-08-12 | 130.74 |
| 2020-08-11 | 130.74 |
| 2020-08-10 | 130.74 |
| 2020-08-07 | 130.74 |
| 2020-08-06 | 130.74 |
| 2020-08-05 | 137.74 |
| 2020-08-04 | 130.74 |
| 2020-08-03 | 130.74 |
| 2020-07-31 | 125.15 |
| 2020-07-30 | 125.15 |
| 2020-07-29 | 134.94 |
| 2020-07-28 | 134.94 |
| 2020-07-27 | 134.94 |
| 2020-07-24 | 132.14 |
| 2020-07-23 | 130.74 |
| 2020-07-22 | 133.54 |
| 2020-07-21 | 129.34 |
| 2020-07-20 | 133.54 |
| 2020-07-17 | 133.54 |
| 2020-07-16 | 133.54 |
| 2020-07-15 | 133.54 |
| 2020-07-14 | 133.54 |
| 2020-07-13 | 140.53 |
| 2020-07-10 | 137.74 |
| 2020-07-09 | 137.74 |
| 2020-07-08 | 139.13 |
| 2020-07-07 | 139.13 |
| 2020-07-06 | 140.53 |
| 2020-07-03 | 137.74 |
| 2020-07-02 | 141.93 |
| 2020-06-30 | 134.94 |
| 2020-06-29 | 134.94 |
| 2020-06-26 | 139.13 |
| 2020-06-24 | 137.74 |
| 2020-06-23 | 137.74 |
| 2020-06-22 | 137.74 |
| 2020-06-19 | 141.93 |
| 2020-06-18 | 139.13 |
| 2020-06-17 | 137.74 |
| 2020-06-16 | 140.53 |
| 2020-06-15 | 132.14 |
| 2020-06-12 | 132.14 |
| 2020-06-11 | 137.74 |
| 2020-06-10 | 143.33 |
| 2020-06-09 | 144.73 |
| 2020-06-08 | 137.74 |
| 2020-06-05 | 134.94 |
| 2020-06-04 | 118.16 |
| 2020-06-03 | 122.35 |
| 2020-06-02 | 122.35 |
| 2020-06-01 | 122.35 |
| 2020-05-29 | 126.55 |
| 2020-05-28 | 126.55 |
| 2020-05-27 | 126.55 |
| 2020-05-26 | 126.55 |
| 2020-05-25 | 126.55 |
| 2020-05-22 | 122.35 |
| 2020-05-21 | 129.34 |
| 2020-05-20 | 133.54 |
| 2020-05-19 | 129.34 |
| 2020-05-18 | 129.34 |
| 2020-05-15 | 140.53 |
| 2020-05-14 | 140.53 |
| 2020-05-13 | 140.53 |
| 2020-05-12 | 140.53 |
| 2020-05-11 | 140.53 |
| 2020-05-08 | 134.94 |
| 2020-05-07 | 134.94 |
| 2020-05-06 | 134.94 |
| 2020-05-05 | 132.14 |
| 2020-05-04 | 132.14 |
| 2020-04-29 | 132.14 |
| 2020-04-28 | 134.94 |
| 2020-04-27 | 134.94 |
| 2020-04-24 | 137.74 |
| 2020-04-23 | 134.94 |
| 2020-04-22 | 134.94 |
| 2020-04-21 | 134.94 |
| 2020-04-20 | 134.94 |
| 2020-04-17 | 134.94 |
| 2020-04-16 | 123.75 |
| 2020-04-15 | 123.75 |
| 2020-04-14 | 129.34 |
| 2020-04-09 | 123.75 |
| 2020-04-08 | 123.75 |
| 2020-04-07 | 123.75 |
| 2020-04-06 | 123.75 |
| 2020-04-03 | 123.75 |
| 2020-04-02 | 130.74 |
| 2020-04-01 | 130.74 |
| 2020-03-31 | 129.34 |
| 2020-03-30 | 129.34 |
| 2020-03-27 | 133.54 |
| 2020-03-26 | 130.74 |
| 2020-03-25 | 130.74 |
| 2020-03-24 | 125.15 |
| 2020-03-23 | 130.74 |
| 2020-03-20 | 130.74 |
| 2020-03-19 | 126.55 |
| 2020-03-18 | 179.69 |
| 2020-03-17 | 179.69 |
| 2020-03-16 | 179.69 |
| 2020-03-13 | 179.69 |
| 2020-03-12 | 181.09 |
| 2020-03-11 | 189.48 |
| 2020-03-10 | 190.88 |
| 2020-03-09 | 192.27 |
| 2020-03-06 | 196.47 |
| 2020-03-05 | 185.28 |
| 2020-03-04 | 185.28 |
| 2020-03-03 | 185.28 |
| 2020-03-02 | 193.67 |
| 2020-02-28 | 192.27 |
| 2020-02-27 | 193.67 |
| 2020-02-26 | 193.67 |
| 2020-02-25 | 192.27 |
| 2020-02-24 | 192.27 |
| 2020-02-21 | 193.67 |
| 2020-02-20 | 193.67 |
| 2020-02-19 | 203.46 |
| 2020-02-18 | 203.46 |
| 2020-02-17 | 203.46 |
| 2020-02-14 | 204.86 |
| 2020-02-13 | 207.66 |
| 2020-02-12 | 207.66 |
| 2020-02-11 | 207.66 |
| 2020-02-10 | 210.45 |
| 2020-02-07 | 210.45 |
| 2020-02-06 | 210.45 |
| 2020-02-05 | 207.66 |
| 2020-02-04 | 207.66 |
| 2020-02-03 | 207.66 |
| 2020-01-31 | 207.66 |
| 2020-01-30 | 207.66 |
| 2020-01-29 | 214.65 |
| 2020-01-24 | 221.64 |
| 2020-01-23 | 221.64 |
| 2020-01-22 | 221.64 |
| 2020-01-21 | 224.44 |
| 2020-01-20 | 227.24 |
| 2020-01-17 | 227.24 |
| 2020-01-16 | 227.24 |
| 2020-01-15 | 227.24 |
| 2020-01-14 | 232.83 |
| 2020-01-13 | 232.83 |
| 2020-01-10 | 234.23 |
| 2020-01-09 | 228.63 |
| 2020-01-08 | 228.63 |
| 2020-01-07 | 228.63 |
| 2020-01-06 | 228.63 |
| 2020-01-03 | 234.23 |
| 2020-01-02 | 228.63 |
| 2019-12-31 | 235.63 |
| 2019-12-30 | 235.63 |
| 2019-12-27 | 235.63 |
| 2019-12-24 | 234.23 |
| 2019-12-23 | 234.23 |
| 2019-12-20 | 220.24 |
| 2019-12-19 | 220.24 |
| 2019-12-18 | 234.23 |
| 2019-12-17 | 235.63 |
| 2019-12-16 | 238.42 |
| 2019-12-13 | 238.42 |
| 2019-12-12 | 230.03 |
| 2019-12-11 | 230.03 |
| 2019-12-10 | 228.63 |
| 2019-12-09 | 235.63 |
| 2019-12-06 | 235.63 |
| 2019-12-05 | 235.63 |
| 2019-12-04 | 232.83 |
| 2019-12-03 | 232.83 |
| 2019-12-02 | 228.63 |
| 2019-11-29 | 234.23 |
| 2019-11-28 | 235.63 |
| 2019-11-27 | 235.63 |
| 2019-11-26 | 239.82 |
| 2019-11-25 | 239.82 |
| 2019-11-22 | 239.82 |
| 2019-11-21 | 239.82 |
| 2019-11-20 | 239.82 |
| 2019-11-19 | 234.23 |
| 2019-11-18 | 234.23 |
| 2019-11-15 | 234.23 |
| 2019-11-14 | 234.23 |
| 2019-11-13 | 234.23 |
| 2019-11-12 | 234.23 |
| 2019-11-11 | 234.23 |
| 2019-11-08 | 234.23 |
| 2019-11-07 | 234.23 |
| 2019-11-06 | 234.23 |
| 2019-11-05 | 235.63 |
| 2019-11-04 | 235.63 |
| 2019-11-01 | 242.62 |
| 2019-10-31 | 235.63 |
| 2019-10-30 | 235.63 |
| 2019-10-29 | 235.63 |
| 2019-10-28 | 242.62 |
| 2019-10-25 | 235.63 |
| 2019-10-24 | 235.63 |
| 2019-10-23 | 235.63 |
| 2019-10-22 | 235.63 |
| 2019-10-21 | 231.43 |
| 2019-10-18 | 231.43 |
| 2019-10-17 | 232.83 |
| 2019-10-16 | 227.24 |
| 2019-10-15 | 227.24 |
| 2019-10-14 | 227.24 |
| 2019-10-11 | 224.44 |
| 2019-10-10 | 228.63 |
| 2019-10-09 | 230.03 |
| 2019-10-08 | 228.63 |
| 2019-10-04 | 230.03 |
| 2019-10-03 | 235.63 |
| 2019-10-02 | 237.03 |
| 2019-09-30 | 237.03 |
| 2019-09-27 | 237.03 |
| 2019-09-26 | 237.03 |
| 2019-09-25 | 237.03 |
| 2019-09-24 | 238.42 |
| 2019-09-23 | 239.82 |
| 2019-09-20 | 239.82 |
| 2019-09-19 | 239.82 |
| 2019-09-18 | 239.82 |
| 2019-09-17 | 237.03 |
| 2019-09-16 | 244.02 |
| 2019-09-13 | 244.02 |
| 2019-09-12 | 244.02 |
| 2019-09-11 | 244.02 |
| 2019-09-10 | 242.62 |
| 2019-09-09 | 242.62 |
| 2019-09-06 | 246.81 |
| 2019-09-05 | 249.61 |
| 2019-09-04 | 249.61 |
| 2019-09-03 | 239.82 |
| 2019-09-02 | 239.82 |
| 2019-08-30 | 242.56 |
| 2019-08-29 | 246.67 |
| 2019-08-28 | 246.67 |
| 2019-08-27 | 245.30 |
| 2019-08-26 | 256.27 |
| 2019-08-23 | 256.27 |
| 2019-08-22 | 256.27 |
| 2019-08-21 | 256.27 |
| 2019-08-20 | 256.27 |
| 2019-08-19 | 256.27 |
| 2019-08-16 | 254.89 |
| 2019-08-15 | 246.67 |
| 2019-08-14 | 254.89 |
| 2019-08-13 | 242.56 |
| 2019-08-12 | 256.27 |
| 2019-08-09 | 256.27 |
| 2019-08-08 | 256.27 |
| 2019-08-07 | 256.27 |
| 2019-08-06 | 249.41 |
| 2019-08-05 | 250.78 |
| 2019-08-02 | 256.27 |
| 2019-08-01 | 259.01 |
| 2019-07-31 | 264.49 |
| 2019-07-30 | 264.49 |
| 2019-07-29 | 257.64 |
| 2019-07-26 | 260.38 |
| 2019-07-25 | 260.38 |
| 2019-07-24 | 260.38 |
| 2019-07-23 | 260.38 |
| 2019-07-22 | 256.27 |
| 2019-07-19 | 263.12 |
| 2019-07-18 | 264.49 |
| 2019-07-17 | 267.23 |
| 2019-07-16 | 267.23 |
| 2019-07-15 | 263.12 |
| 2019-07-12 | 261.75 |
| 2019-07-11 | 259.01 |
| 2019-07-10 | 259.01 |
| 2019-07-09 | 259.01 |
| 2019-07-08 | 260.38 |
| 2019-07-05 | 261.75 |
| 2019-07-04 | 265.86 |
| 2019-07-03 | 265.86 |
| 2019-07-02 | 267.23 |
| 2019-06-28 | 263.12 |
| 2019-06-27 | 274.08 |
| 2019-06-26 | 271.34 |
| 2019-06-25 | 271.34 |
| 2019-06-24 | 267.23 |
| 2019-06-21 | 269.97 |
| 2019-06-20 | 269.97 |
| 2019-06-19 | 269.97 |
| 2019-06-18 | 260.38 |
| 2019-06-17 | 256.27 |
| 2019-06-14 | 256.27 |
| 2019-06-13 | 253.52 |
| 2019-06-12 | 257.64 |
| 2019-06-11 | 259.01 |
| 2019-06-10 | 264.49 |
| 2019-06-06 | 261.75 |
| 2019-06-05 | 256.27 |
| 2019-06-04 | 256.27 |
| 2019-06-03 | 256.27 |
| 2019-05-31 | 259.01 |
| 2019-05-30 | 268.60 |
| 2019-05-29 | 257.64 |
| 2019-05-28 | 257.64 |
| 2019-05-27 | 257.64 |
| 2019-05-24 | 259.01 |
| 2019-05-23 | 257.64 |
| 2019-05-22 | 268.60 |
| 2019-05-21 | 269.97 |
| 2019-05-20 | 265.86 |
| 2019-05-17 | 280.93 |
| 2019-05-16 | 274.08 |
| 2019-05-15 | 274.08 |
| 2019-05-14 | 269.97 |
| 2019-05-10 | 274.08 |
| 2019-05-09 | 274.08 |
| 2019-05-08 | 275.45 |
| 2019-05-07 | 276.82 |
| 2019-05-06 | 275.45 |
| 2019-05-03 | 283.67 |
| 2019-05-02 | 283.67 |
| 2019-04-30 | 282.30 |
| 2019-04-29 | 283.67 |
| 2019-04-26 | 283.67 |
| 2019-04-25 | 283.67 |
| 2019-04-24 | 282.30 |
| 2019-04-23 | 280.93 |
| 2019-04-18 | 282.30 |
| 2019-04-17 | 286.41 |
| 2019-04-16 | 283.67 |
| 2019-04-15 | 283.67 |
| 2019-04-12 | 285.04 |
| 2019-04-11 | 286.41 |
| 2019-04-10 | 283.67 |
| 2019-04-09 | 285.04 |
| 2019-04-08 | 290.52 |
| 2019-04-04 | 283.67 |
| 2019-04-03 | 286.41 |
| 2019-04-02 | 290.52 |
| 2019-04-01 | 289.15 |
| 2019-03-29 | 287.78 |
| 2019-03-28 | 285.04 |
| 2019-03-27 | 285.04 |
| 2019-03-26 | 283.67 |
| 2019-03-25 | 280.93 |
| 2019-03-22 | 286.41 |
| 2019-03-21 | 280.93 |
| 2019-03-20 | 280.93 |
| 2019-03-19 | 283.67 |
| 2019-03-18 | 282.30 |
| 2019-03-15 | 276.82 |
| 2019-03-14 | 283.67 |
| 2019-03-13 | 283.67 |
| 2019-03-12 | 283.67 |
| 2019-03-11 | 283.67 |
| 2019-03-08 | 283.67 |
| 2019-03-07 | 283.67 |
| 2019-03-06 | 283.67 |
| 2019-03-05 | 283.67 |
| 2019-03-04 | 283.67 |
| 2019-03-01 | 280.93 |
| 2019-02-28 | 280.93 |
| 2019-02-27 | 283.67 |
| 2019-02-26 | 283.67 |
| 2019-02-25 | 287.78 |
| 2019-02-22 | 283.67 |
| 2019-02-21 | 283.67 |
| 2019-02-20 | 278.19 |
| 2019-02-19 | 278.19 |
| 2019-02-18 | 275.45 |
| 2019-02-15 | 275.45 |
| 2019-02-14 | 280.93 |
| 2019-02-13 | 280.93 |
| 2019-02-12 | 272.71 |
| 2019-02-11 | 260.38 |
| 2019-02-08 | 261.75 |
| 2019-02-04 | 265.86 |
| 2019-02-01 | 265.86 |
| 2019-01-31 | 265.86 |
| 2019-01-30 | 267.23 |
| 2019-01-29 | 267.23 |
| 2019-01-28 | 263.12 |
| 2019-01-25 | 261.75 |
| 2019-01-24 | 259.01 |
| 2019-01-23 | 254.89 |
| 2019-01-22 | 253.52 |
| 2019-01-21 | 253.52 |
| 2019-01-18 | 253.52 |
| 2019-01-17 | 253.52 |
| 2019-01-16 | 254.89 |
| 2019-01-15 | 250.78 |
| 2019-01-14 | 248.04 |
| 2019-01-11 | 254.89 |
| 2019-01-10 | 249.41 |
| 2019-01-09 | 245.30 |
| 2019-01-08 | 249.41 |
| 2019-01-07 | 249.41 |
| 2019-01-04 | 252.15 |
| 2019-01-03 | 252.15 |
| 2019-01-02 | 242.56 |
| 2018-12-31 | 249.41 |
| 2018-12-28 | 243.93 |
| 2018-12-27 | 243.93 |
| 2018-12-24 | 252.15 |
| 2018-12-21 | 252.15 |
| 2018-12-20 | 264.49 |
| 2018-12-19 | 265.86 |
| 2018-12-18 | 267.23 |
| 2018-12-17 | 267.23 |
| 2018-12-14 | 261.75 |
| 2018-12-13 | 249.41 |
| 2018-12-12 | 249.41 |
| 2018-12-11 | 249.41 |
| 2018-12-10 | 256.27 |
| 2018-12-07 | 256.27 |
| 2018-12-06 | 256.27 |
| 2018-12-05 | 256.27 |
| 2018-12-04 | 263.12 |
| 2018-12-03 | 263.12 |
| 2018-11-30 | 256.27 |
| 2018-11-29 | 257.64 |
| 2018-11-28 | 265.86 |
| 2018-11-27 | 265.86 |
| 2018-11-26 | 265.86 |
| 2018-11-23 | 256.27 |
| 2018-11-22 | 256.27 |
| 2018-11-21 | 256.27 |
| 2018-11-20 | 256.27 |
| 2018-11-19 | 260.38 |
| 2018-11-16 | 260.38 |
| 2018-11-15 | 257.64 |
| 2018-11-14 | 257.64 |
| 2018-11-13 | 267.23 |
| 2018-11-12 | 268.60 |
| 2018-11-09 | 254.89 |
| 2018-11-08 | 254.89 |
| 2018-11-07 | 259.01 |
| 2018-11-06 | 259.01 |
| 2018-11-05 | 259.01 |
| 2018-11-02 | 259.01 |
| 2018-11-01 | 242.56 |
| 2018-10-31 | 237.08 |
| 2018-10-30 | 238.45 |
| 2018-10-29 | 239.82 |
| 2018-10-26 | 241.19 |
| 2018-10-25 | 241.19 |
| 2018-10-24 | 246.67 |
| 2018-10-23 | 249.41 |
| 2018-10-22 | 250.78 |
| 2018-10-19 | 252.15 |
| 2018-10-18 | 249.41 |
| 2018-10-16 | 253.52 |
| 2018-10-15 | 256.27 |
| 2018-10-12 | 260.38 |
| 2018-10-11 | 250.78 |
| 2018-10-10 | 276.82 |
| 2018-10-09 | 291.89 |
| 2018-10-08 | 302.85 |
| 2018-10-05 | 291.89 |
| 2018-10-04 | 304.22 |
| 2018-10-03 | 304.22 |
| 2018-10-02 | 304.22 |
| 2018-09-28 | 304.22 |
| 2018-09-27 | 304.22 |
| 2018-09-26 | 298.74 |
| 2018-09-24 | 304.22 |
| 2018-09-21 | 304.22 |
| 2018-09-20 | 300.11 |
| 2018-09-19 | 294.63 |
| 2018-09-18 | 294.63 |
| 2018-09-17 | 280.93 |
| 2018-09-14 | 280.93 |
| 2018-09-13 | 274.08 |
| 2018-09-12 | 272.71 |
| 2018-09-11 | 269.97 |
| 2018-09-10 | 282.30 |
| 2018-09-07 | 285.04 |
| 2018-09-06 | 285.04 |
| 2018-09-05 | 290.52 |
| 2018-09-04 | 308.33 |
| 2018-09-03 | 311.08 |
| 2018-08-31 | 311.08 |
| 2018-08-30 | 311.08 |
| 2018-08-29 | 311.08 |
| 2018-08-28 | 311.08 |
| 2018-08-27 | 307.03 |
| 2018-08-24 | 302.99 |
| 2018-08-23 | 302.99 |
| 2018-08-22 | 298.95 |
| 2018-08-21 | 288.16 |
| 2018-08-20 | 290.86 |
| 2018-08-17 | 293.55 |
| 2018-08-16 | 304.34 |
| 2018-08-15 | 305.68 |
| 2018-08-14 | 305.68 |
| 2018-08-13 | 305.68 |
| 2018-08-10 | 305.68 |
| 2018-08-09 | 313.77 |
| 2018-08-08 | 313.77 |
| 2018-08-07 | 311.08 |
| 2018-08-06 | 311.08 |
| 2018-08-03 | 311.08 |
| 2018-08-02 | 301.64 |
| 2018-08-01 | 305.68 |
| 2018-07-31 | 316.47 |
| 2018-07-30 | 308.38 |
| 2018-07-27 | 316.47 |
| 2018-07-26 | 316.47 |
| 2018-07-25 | 317.81 |
| 2018-07-24 | 309.73 |
| 2018-07-23 | 307.03 |
| 2018-07-20 | 309.73 |
| 2018-07-19 | 308.38 |
| 2018-07-18 | 312.42 |
| 2018-07-17 | 317.81 |
| 2018-07-16 | 320.51 |
| 2018-07-13 | 324.55 |
| 2018-07-12 | 324.55 |
| 2018-07-11 | 324.55 |
| 2018-07-10 | 324.55 |
| 2018-07-09 | 324.55 |
| 2018-07-06 | 321.86 |
| 2018-07-05 | 309.73 |
| 2018-07-04 | 309.73 |
| 2018-07-03 | 323.21 |
| 2018-06-29 | 327.25 |
| 2018-06-28 | 315.12 |
| 2018-06-27 | 379.81 |
| 2018-06-26 | 382.51 |
| 2018-06-25 | 382.51 |
| 2018-06-22 | 382.51 |
| 2018-06-21 | 378.46 |
| 2018-06-20 | 385.20 |
| 2018-06-19 | 383.86 |
| 2018-06-15 | 400.03 |
| 2018-06-14 | 400.03 |
| 2018-06-13 | 404.07 |
| 2018-06-12 | 394.64 |
| 2018-06-11 | 394.64 |
| 2018-06-08 | 395.99 |
| 2018-06-07 | 395.99 |
| 2018-06-06 | 382.51 |
| 2018-06-05 | 385.20 |
| 2018-06-04 | 378.46 |
| 2018-06-01 | 378.46 |
| 2018-05-31 | 378.46 |
| 2018-05-30 | 370.38 |
| 2018-05-29 | 375.77 |
| 2018-05-28 | 378.46 |
| 2018-05-25 | 371.73 |
| 2018-05-24 | 367.68 |
| 2018-05-23 | 364.99 |
| 2018-05-21 | 363.64 |
| 2018-05-18 | 358.25 |
| 2018-05-17 | 355.55 |
| 2018-05-16 | 355.55 |
| 2018-05-15 | 358.25 |
| 2018-05-14 | 358.25 |
| 2018-05-11 | 351.51 |
| 2018-05-10 | 342.07 |
| 2018-05-09 | 346.12 |
| 2018-05-08 | 346.12 |
| 2018-05-07 | 338.03 |
| 2018-05-04 | 339.38 |
| 2018-05-03 | 339.38 |
| 2018-05-02 | 339.38 |
| 2018-04-30 | 339.38 |
| 2018-04-27 | 340.73 |
| 2018-04-26 | 339.38 |
| 2018-04-25 | 347.47 |
| 2018-04-24 | 351.51 |
| 2018-04-23 | 343.42 |
| 2018-04-20 | 348.81 |
| 2018-04-19 | 350.16 |
| 2018-04-18 | 348.81 |
| 2018-04-17 | 351.51 |
| 2018-04-16 | 352.86 |
| 2018-04-13 | 360.94 |
| 2018-04-12 | 360.94 |
| 2018-04-11 | 363.64 |
| 2018-04-10 | 363.64 |
| 2018-04-09 | 358.25 |
| 2018-04-06 | 359.60 |
| 2018-04-04 | 355.55 |
| 2018-04-03 | 355.55 |
| 2018-03-29 | 360.94 |
| 2018-03-28 | 358.25 |
| 2018-03-27 | 360.94 |
| 2018-03-26 | 363.64 |
| 2018-03-23 | 358.25 |
| 2018-03-22 | 364.99 |
| 2018-03-21 | 369.03 |
| 2018-03-20 | 364.99 |
| 2018-03-19 | 362.29 |
| 2018-03-16 | 362.29 |
| 2018-03-15 | 356.90 |
| 2018-03-14 | 359.60 |
| 2018-03-13 | 362.29 |
| 2018-03-12 | 366.33 |
| 2018-03-09 | 359.60 |
| 2018-03-08 | 358.25 |
| 2018-03-07 | 358.25 |
| 2018-03-06 | 356.90 |
| 2018-03-05 | 356.90 |
| 2018-03-02 | 352.86 |
| 2018-03-01 | 355.55 |
| 2018-02-28 | 356.90 |
| 2018-02-27 | 360.94 |
| 2018-02-26 | 363.64 |
| 2018-02-23 | 364.99 |
| 2018-02-22 | 366.33 |
| 2018-02-21 | 363.64 |
| 2018-02-20 | 363.64 |
| 2018-02-15 | 358.25 |
| 2018-02-14 | 351.51 |
| 2018-02-13 | 355.55 |
| 2018-02-12 | 338.03 |
| 2018-02-09 | 336.68 |
| 2018-02-08 | 358.25 |
| 2018-02-07 | 356.90 |
| 2018-02-06 | 362.29 |
| 2018-02-05 | 375.77 |
| 2018-02-02 | 379.81 |
| 2018-02-01 | 385.20 |
| 2018-01-31 | 385.20 |
| 2018-01-30 | 386.55 |
| 2018-01-29 | 385.20 |
| 2018-01-26 | 386.55 |
| 2018-01-25 | 383.86 |
| 2018-01-24 | 382.51 |
| 2018-01-23 | 386.55 |
| 2018-01-22 | 379.81 |
| 2018-01-19 | 383.86 |
| 2018-01-18 | 387.90 |
| 2018-01-17 | 387.90 |
| 2018-01-16 | 387.90 |
| 2018-01-15 | 383.86 |
| 2018-01-12 | 389.25 |
| 2018-01-11 | 397.33 |
| 2018-01-10 | 391.94 |
| 2018-01-09 | 390.59 |
| 2018-01-08 | 397.33 |
| 2018-01-05 | 398.68 |
| 2018-01-04 | 382.51 |
| 2018-01-03 | 382.51 |
| 2018-01-02 | 385.20 |
| 2017-12-29 | 375.77 |
| 2017-12-28 | 369.03 |
| 2017-12-27 | 367.68 |
| 2017-12-22 | 369.03 |
| 2017-12-21 | 371.73 |
| 2017-12-20 | 366.33 |
| 2017-12-19 | 373.07 |
| 2017-12-18 | 362.29 |
| 2017-12-15 | 359.60 |
| 2017-12-14 | 363.64 |
| 2017-12-13 | 363.64 |
| 2017-12-12 | 362.29 |
| 2017-12-11 | 366.33 |
| 2017-12-08 | 371.73 |
| 2017-12-07 | 367.68 |
| 2017-12-06 | 370.38 |
| 2017-12-05 | 393.29 |
| 2017-12-04 | 398.68 |
| 2017-12-01 | 406.77 |
| 2017-11-30 | 402.72 |
| 2017-11-29 | 405.42 |
| 2017-11-28 | 425.64 |
| 2017-11-27 | 420.25 |
| 2017-11-24 | 425.64 |
| 2017-11-23 | 412.16 |
| 2017-11-22 | 412.16 |
| 2017-11-21 | 406.77 |
| 2017-11-20 | 410.81 |
| 2017-11-17 | 417.55 |
| 2017-11-16 | 424.29 |
| 2017-11-15 | 429.68 |
| 2017-11-14 | 432.38 |
| 2017-11-13 | 406.77 |
| 2017-11-10 | 412.16 |
| 2017-11-09 | 406.77 |
| 2017-11-08 | 413.51 |
| 2017-11-07 | 405.42 |
| 2017-11-06 | 410.81 |
| 2017-11-03 | 417.55 |
| 2017-11-02 | 416.20 |
| 2017-11-01 | 413.51 |
| 2017-10-31 | 416.20 |
| 2017-10-30 | 416.20 |
| 2017-10-27 | 416.20 |
| 2017-10-26 | 422.94 |
| 2017-10-25 | 424.29 |
| 2017-10-24 | 424.29 |
| 2017-10-23 | 429.68 |
| 2017-10-20 | 428.33 |
| 2017-10-19 | 428.33 |
| 2017-10-18 | 432.38 |
| 2017-10-17 | 432.38 |
| 2017-10-16 | 433.72 |
| 2017-10-13 | 435.07 |
| 2017-10-12 | 439.11 |
| 2017-10-11 | 435.07 |
| 2017-10-10 | 439.11 |
| 2017-10-09 | 432.38 |
| 2017-10-06 | 440.46 |
| 2017-10-04 | 436.42 |
| 2017-10-03 | 433.72 |
| 2017-09-29 | 431.03 |
| 2017-09-28 | 426.98 |
| 2017-09-27 | 426.98 |
| 2017-09-26 | 426.98 |
| 2017-09-25 | 437.77 |
| 2017-09-22 | 441.81 |
| 2017-09-21 | 444.51 |
| 2017-09-20 | 440.46 |
| 2017-09-19 | 436.42 |
| 2017-09-18 | 441.81 |
| 2017-09-15 | 439.11 |
| 2017-09-14 | 428.33 |
| 2017-09-13 | 425.64 |
| 2017-09-12 | 425.64 |
| 2017-09-11 | 433.72 |
| 2017-09-08 | 435.07 |
| 2017-09-07 | 435.07 |
| 2017-09-06 | 393.29 |
| 2017-09-05 | 391.94 |
| 2017-09-04 | 404.07 |
| 2017-09-01 | 404.07 |
| 2017-08-31 | 393.29 |
| 2017-08-30 | 395.99 |
| 2017-08-29 | 386.55 |
| 2017-08-28 | 385.22 |
| 2017-08-25 | 398.52 |
| 2017-08-24 | 397.19 |
| 2017-08-22 | 398.52 |
| 2017-08-21 | 394.53 |
| 2017-08-18 | 398.52 |
| 2017-08-17 | 397.19 |
| 2017-08-16 | 403.83 |
| 2017-08-15 | 405.16 |
| 2017-08-14 | 407.82 |
| 2017-08-11 | 402.50 |
| 2017-08-10 | 413.14 |
| 2017-08-09 | 423.77 |
| 2017-08-08 | 426.43 |
| 2017-08-07 | 434.41 |
| 2017-08-04 | 431.75 |
| 2017-08-03 | 434.41 |
| 2017-08-02 | 419.79 |
| 2017-08-01 | 419.79 |
| 2017-07-31 | 425.10 |
| 2017-07-28 | 421.11 |
| 2017-07-27 | 425.10 |
| 2017-07-26 | 423.77 |
| 2017-07-25 | 423.77 |
| 2017-07-24 | 415.80 |
| 2017-07-21 | 415.80 |
| 2017-07-20 | 430.42 |
| 2017-07-19 | 430.42 |
| 2017-07-18 | 435.74 |
| 2017-07-17 | 434.41 |
| 2017-07-14 | 434.41 |
| 2017-07-13 | 422.44 |
| 2017-07-12 | 390.54 |
| 2017-07-11 | 377.25 |
| 2017-07-10 | 373.26 |
| 2017-07-07 | 369.27 |
| 2017-07-06 | 361.29 |
| 2017-07-05 | 362.62 |
| 2017-07-04 | 361.29 |
| 2017-07-03 | 342.68 |
| 2017-06-30 | 341.35 |
| 2017-06-29 | 338.69 |
| 2017-06-28 | 338.69 |
| 2017-06-27 | 344.01 |
| 2017-06-26 | 346.67 |
| 2017-06-23 | 350.66 |
| 2017-06-22 | 351.99 |
| 2017-06-21 | 351.99 |
| 2017-06-20 | 351.99 |
| 2017-06-19 | 351.99 |
| 2017-06-16 | 332.05 |
| 2017-06-15 | 334.71 |
| 2017-06-14 | 340.02 |
| 2017-06-13 | 341.35 |
| 2017-06-12 | 338.69 |
| 2017-06-09 | 337.36 |
| 2017-06-08 | 345.34 |
| 2017-06-07 | 350.66 |
| 2017-06-06 | 354.65 |
| 2017-06-05 | 367.94 |
| 2017-06-02 | 377.25 |
| 2017-06-01 | 379.90 |
| 2017-05-31 | 375.92 |
| 2017-05-29 | 373.26 |
| 2017-05-26 | 373.26 |
| 2017-05-25 | 371.93 |
| 2017-05-24 | 371.93 |
| 2017-05-23 | 373.26 |
| 2017-05-22 | 354.65 |
| 2017-05-19 | 346.67 |
| 2017-05-18 | 338.69 |
| 2017-05-17 | 338.69 |
| 2017-05-16 | 336.03 |
| 2017-05-15 | 349.33 |
| 2017-05-12 | 353.32 |
| 2017-05-11 | 346.67 |
| 2017-05-10 | 326.73 |
| 2017-05-09 | 305.46 |
| 2017-05-08 | 292.17 |
| 2017-05-05 | 293.49 |
| 2017-05-04 | 302.80 |
| 2017-05-02 | 305.46 |
| 2017-04-28 | 292.17 |
| 2017-04-27 | 289.51 |
| 2017-04-26 | 289.51 |
| 2017-04-25 | 290.84 |
| 2017-04-24 | 285.52 |
| 2017-04-21 | 285.52 |
| 2017-04-20 | 288.18 |
| 2017-04-19 | 282.86 |
| 2017-04-18 | 282.86 |
| 2017-04-13 | 285.52 |
| 2017-04-12 | 290.84 |
| 2017-04-11 | 285.52 |
| 2017-04-10 | 289.51 |
| 2017-04-07 | 285.52 |
| 2017-04-06 | 285.52 |
| 2017-04-05 | 288.18 |
| 2017-04-03 | 285.52 |
| 2017-03-31 | 266.91 |
| 2017-03-30 | 272.22 |
| 2017-03-29 | 278.87 |
| 2017-03-28 | 278.87 |
| 2017-03-27 | 277.54 |
| 2017-03-24 | 278.87 |
| 2017-03-23 | 276.21 |
| 2017-03-22 | 273.55 |
| 2017-03-21 | 276.21 |
| 2017-03-20 | 277.54 |
| 2017-03-17 | 274.88 |
| 2017-03-16 | 272.22 |
| 2017-03-15 | 268.24 |
| 2017-03-14 | 261.59 |
| 2017-03-13 | 262.92 |
| 2017-03-10 | 266.91 |
| 2017-03-09 | 266.91 |
| 2017-03-08 | 272.22 |
| 2017-03-07 | 264.25 |
| 2017-03-06 | 274.88 |
| 2017-03-03 | 277.54 |
| 2017-03-02 | 274.88 |
| 2017-03-01 | 261.59 |
| 2017-02-28 | 261.59 |
| 2017-02-27 | 261.59 |
| 2017-02-24 | 235.00 |
| 2017-02-23 | 228.36 |
| 2017-02-22 | 223.04 |
| 2017-02-21 | 224.37 |
| 2017-02-20 | 227.03 |
| 2017-02-17 | 221.71 |
| 2017-02-16 | 213.73 |
| 2017-02-15 | 211.07 |
| 2017-02-14 | 217.72 |
| 2017-02-13 | 209.74 |
| 2017-02-10 | 200.44 |
| 2017-02-09 | 196.45 |
| 2017-02-08 | 192.46 |
| 2017-02-07 | 187.14 |
| 2017-02-06 | 188.47 |
| 2017-02-03 | 187.14 |
| 2017-02-02 | 187.14 |
| 2017-02-01 | 188.47 |
| 2017-01-27 | 181.83 |
| 2017-01-26 | 181.83 |
| 2017-01-25 | 187.14 |
| 2017-01-24 | 133.97 |
| 2017-01-23 | 133.97 |
| 2017-01-20 | 133.97 |
| 2017-01-19 | 133.97 |
| 2017-01-18 | 133.97 |
| 2017-01-17 | 132.64 |
| 2017-01-16 | 133.97 |
| 2017-01-13 | 135.30 |
| 2017-01-12 | 136.63 |
| 2017-01-11 | 133.97 |
| 2017-01-10 | 129.98 |
| 2017-01-09 | 129.98 |
| 2017-01-06 | 129.98 |
| 2017-01-05 | 131.31 |
| 2017-01-04 | 131.31 |
| 2017-01-03 | 129.98 |
| 2016-12-30 | 129.98 |
| 2016-12-29 | 129.98 |
| 2016-12-28 | 129.98 |
| 2016-12-23 | 129.98 |
| 2016-12-22 | 129.98 |
| 2016-12-21 | 129.98 |
| 2016-12-20 | 131.31 |
| 2016-12-19 | 131.31 |
| 2016-12-16 | 131.31 |
| 2016-12-15 | 131.31 |
| 2016-12-14 | 132.64 |
| 2016-12-13 | 132.64 |
| 2016-12-12 | 132.64 |
| 2016-12-09 | 132.64 |
| 2016-12-08 | 132.64 |
| 2016-12-07 | 131.31 |
| 2016-12-06 | 131.31 |
| 2016-12-05 | 131.31 |
| 2016-12-02 | 131.31 |
| 2016-12-01 | 131.31 |
| 2016-11-30 | 135.30 |
| 2016-11-29 | 135.30 |
| 2016-11-28 | 135.30 |
| 2016-11-25 | 136.63 |
| 2016-11-24 | 135.30 |
| 2016-11-23 | 135.30 |
| 2016-11-22 | 132.64 |
| 2016-11-21 | 132.64 |
| 2016-11-18 | 136.63 |
| 2016-11-17 | 132.64 |
| 2016-11-16 | 131.31 |
| 2016-11-15 | 129.98 |
| 2016-11-14 | 132.64 |
| 2016-11-11 | 132.64 |
| 2016-11-10 | 132.64 |
| 2016-11-09 | 129.98 |
| 2016-11-08 | 133.97 |
| 2016-11-07 | 133.97 |
| 2016-11-04 | 137.96 |
| 2016-11-03 | 137.96 |
| 2016-11-02 | 137.96 |
| 2016-11-01 | 137.96 |
| 2016-10-31 | 135.30 |
| 2016-10-28 | 135.30 |
| 2016-10-27 | 135.30 |
| 2016-10-26 | 140.62 |
| 2016-10-25 | 136.63 |
| 2016-10-24 | 136.63 |
| 2016-10-20 | 139.29 |
| 2016-10-19 | 135.30 |
| 2016-10-18 | 137.96 |
| 2016-10-17 | 133.97 |
| 2016-10-14 | 132.64 |
| 2016-10-13 | 133.97 |
| 2016-10-12 | 135.30 |
| 2016-10-11 | 135.30 |
| 2016-10-07 | 136.63 |
| 2016-10-06 | 139.29 |
| 2016-10-05 | 139.29 |
| 2016-10-04 | 139.29 |
| 2016-10-03 | 137.96 |
| 2016-09-30 | 135.30 |
| 2016-09-29 | 136.63 |
| 2016-09-28 | 136.63 |
| 2016-09-27 | 137.96 |
| 2016-09-26 | 139.29 |
| 2016-09-23 | 136.63 |
| 2016-09-22 | 136.63 |
| 2016-09-21 | 136.63 |
| 2016-09-20 | 136.63 |
| 2016-09-19 | 135.30 |
| 2016-09-15 | 132.64 |
| 2016-09-14 | 129.98 |
| 2016-09-13 | 129.98 |
| 2016-09-12 | 129.98 |
| 2016-09-09 | 135.30 |
| 2016-09-08 | 136.63 |
| 2016-09-07 | 136.63 |
| 2016-09-06 | 139.29 |
| 2016-09-05 | 136.63 |
| 2016-09-02 | 136.63 |
| 2016-09-01 | 140.62 |
| 2016-08-31 | 136.63 |
| 2016-08-30 | 141.95 |
| 2016-08-29 | 140.62 |
| 2016-08-26 | 143.20 |
| 2016-08-25 | 140.62 |
| 2016-08-24 | 140.62 |
| 2016-08-23 | 143.20 |
| 2016-08-22 | 144.50 |
| 2016-08-19 | 141.91 |
| 2016-08-18 | 143.20 |
| 2016-08-17 | 144.50 |
| 2016-08-16 | 144.50 |
| 2016-08-15 | 143.20 |
| 2016-08-12 | 139.32 |
| 2016-08-11 | 139.32 |
| 2016-08-10 | 136.74 |
| 2016-08-09 | 136.74 |
| 2016-08-08 | 136.74 |
| 2016-08-05 | 136.74 |
| 2016-08-04 | 135.44 |
| 2016-08-03 | 135.44 |
| 2016-08-01 | 136.74 |
| 2016-07-29 | 136.74 |
| 2016-07-28 | 135.44 |
| 2016-07-27 | 138.03 |
| 2016-07-26 | 140.62 |
| 2016-07-25 | 139.32 |
| 2016-07-22 | 135.44 |
| 2016-07-21 | 132.85 |
| 2016-07-20 | 131.56 |
| 2016-07-19 | 130.27 |
| 2016-07-18 | 130.27 |
| 2016-07-15 | 130.27 |
| 2016-07-14 | 127.68 |
| 2016-07-13 | 127.68 |
| 2016-07-12 | 128.97 |
| 2016-07-11 | 130.27 |
| 2016-07-08 | 130.27 |
| 2016-07-07 | 131.56 |
| 2016-07-06 | 130.27 |
| 2016-07-05 | 130.27 |
| 2016-07-04 | 128.97 |
| 2016-06-30 | 127.68 |
| 2016-06-29 | 130.27 |
| 2016-06-28 | 130.27 |
| 2016-06-27 | 126.39 |
| 2016-06-24 | 126.39 |
| 2016-06-23 | 131.56 |
| 2016-06-22 | 128.97 |
| 2016-06-21 | 130.27 |
| 2016-06-20 | 130.27 |
| 2016-06-17 | 130.27 |
| 2016-06-16 | 127.68 |
| 2016-06-15 | 126.39 |
| 2016-06-14 | 130.27 |
| 2016-06-13 | 128.97 |
| 2016-06-10 | 131.56 |
| 2016-06-08 | 131.56 |
| 2016-06-07 | 132.85 |
| 2016-06-06 | 126.39 |
| 2016-06-03 | 126.39 |
| 2016-06-02 | 126.39 |
| 2016-06-01 | 126.39 |
| 2016-05-31 | 126.39 |
| 2016-05-30 | 126.39 |
| 2016-05-27 | 119.92 |
| 2016-05-26 | 123.80 |
| 2016-05-25 | 123.80 |
| 2016-05-24 | 123.80 |
| 2016-05-23 | 122.51 |
| 2016-05-20 | 121.21 |
| 2016-05-19 | 125.09 |
| 2016-05-18 | 125.09 |
| 2016-05-17 | 126.39 |
| 2016-05-16 | 126.39 |
| 2016-05-13 | 126.39 |
| 2016-05-12 | 130.27 |
| 2016-05-11 | 131.56 |
| 2016-05-10 | 131.56 |
| 2016-05-09 | 130.27 |
| 2016-05-06 | 130.27 |
| 2016-05-05 | 130.27 |
| 2016-05-04 | 128.97 |
| 2016-05-03 | 128.97 |
| 2016-04-29 | 128.97 |
| 2016-04-28 | 130.27 |
| 2016-04-27 | 128.97 |
| 2016-04-26 | 130.27 |
| 2016-04-25 | 128.97 |
| 2016-04-22 | 128.97 |
| 2016-04-21 | 128.97 |
| 2016-04-20 | 126.39 |
| 2016-04-19 | 122.51 |
| 2016-04-18 | 119.92 |
| 2016-04-15 | 122.51 |
| 2016-04-14 | 118.62 |
| 2016-04-13 | 119.92 |
| 2016-04-12 | 118.62 |
| 2016-04-11 | 119.92 |
| 2016-04-08 | 118.62 |
| 2016-04-07 | 118.62 |
| 2016-04-06 | 118.62 |
| 2016-04-05 | 116.04 |
| 2016-04-01 | 116.04 |
| 2016-03-31 | 116.04 |
| 2016-03-30 | 116.04 |
| 2016-03-29 | 113.45 |
| 2016-03-24 | 116.04 |
| 2016-03-23 | 118.62 |
| 2016-03-22 | 119.92 |
| 2016-03-21 | 119.92 |
| 2016-03-18 | 118.62 |
| 2016-03-17 | 118.62 |
| 2016-03-16 | 113.45 |
| 2016-03-15 | 113.45 |
| 2016-03-14 | 116.04 |
| 2016-03-11 | 116.04 |
| 2016-03-10 | 116.04 |
| 2016-03-09 | 117.33 |
| 2016-03-08 | 117.33 |
| 2016-03-07 | 110.86 |
| 2016-03-04 | 110.86 |
| 2016-03-03 | 106.98 |
| 2016-03-02 | 109.57 |
| 2016-03-01 | 105.69 |
| 2016-02-29 | 105.69 |
| 2016-02-26 | 103.10 |
| 2016-02-25 | 101.81 |
| 2016-02-24 | 101.81 |
| 2016-02-23 | 106.98 |
| 2016-02-22 | 106.98 |
| 2016-02-19 | 106.98 |
| 2016-02-18 | 106.98 |
| 2016-02-17 | 103.10 |
| 2016-02-16 | 105.69 |
| 2016-02-15 | 97.93 |
| 2016-02-12 | 91.46 |
| 2016-02-11 | 84.99 |
| 2016-02-05 | 94.05 |
| 2016-02-04 | 94.05 |
| 2016-02-03 | 91.46 |
| 2016-02-02 | 94.05 |
| 2016-02-01 | 97.93 |
| 2016-01-29 | 97.93 |
| 2016-01-28 | 97.93 |
| 2016-01-27 | 97.93 |
| 2016-01-26 | 94.05 |
| 2016-01-25 | 101.81 |
| 2016-01-22 | 96.63 |
| 2016-01-21 | 92.75 |
| 2016-01-20 | 94.05 |
| 2016-01-19 | 103.10 |
| 2016-01-18 | 100.51 |
| 2016-01-15 | 103.10 |
| 2016-01-14 | 104.39 |
| 2016-01-13 | 106.98 |
| 2016-01-12 | 105.69 |
| 2016-01-11 | 105.69 |
| 2016-01-08 | 109.57 |
| 2016-01-07 | 106.98 |
| 2016-01-06 | 110.86 |
| 2016-01-05 | 110.86 |
| 2016-01-04 | 106.98 |
| 2015-12-31 | 110.86 |
| 2015-12-30 | 110.86 |
| 2015-12-29 | 110.86 |
| 2015-12-28 | 110.86 |
| 2015-12-24 | 109.57 |
| 2015-12-23 | 109.57 |
| 2015-12-22 | 105.69 |
| 2015-12-21 | 104.39 |
| 2015-12-18 | 105.69 |
| 2015-12-17 | 103.10 |
| 2015-12-16 | 103.10 |
| 2015-12-15 | 103.10 |
| 2015-12-14 | 96.63 |
| 2015-12-11 | 100.51 |
| 2015-12-10 | 104.39 |
| 2015-12-09 | 105.69 |
| 2015-12-08 | 105.69 |
| 2015-12-07 | 106.98 |
| 2015-12-04 | 105.69 |
| 2015-12-03 | 105.69 |
| 2015-12-02 | 108.28 |
| 2015-12-01 | 110.86 |
| 2015-11-30 | 108.28 |
| 2015-11-27 | 106.98 |
| 2015-11-26 | 109.57 |
| 2015-11-25 | 109.57 |
| 2015-11-24 | 106.98 |
| 2015-11-23 | 106.98 |
| 2015-11-20 | 108.28 |
| 2015-11-19 | 108.28 |
| 2015-11-18 | 106.98 |
| 2015-11-17 | 104.39 |
| 2015-11-16 | 105.69 |
| 2015-11-13 | 106.98 |
| 2015-11-12 | 105.69 |
| 2015-11-11 | 106.98 |
| 2015-11-10 | 104.39 |
| 2015-11-09 | 106.98 |
| 2015-11-06 | 108.28 |
| 2015-11-05 | 108.28 |
| 2015-11-04 | 114.74 |
| 2015-11-03 | 116.04 |
| 2015-11-02 | 105.69 |
| 2015-10-30 | 108.28 |
| 2015-10-29 | 108.28 |
| 2015-10-28 | 109.57 |
| 2015-10-27 | 110.86 |
| 2015-10-26 | 112.16 |
| 2015-10-23 | 112.16 |
| 2015-10-22 | 114.74 |
| 2015-10-20 | 114.74 |
| 2015-10-19 | 112.16 |
| 2015-10-16 | 108.28 |
| 2015-10-15 | 108.28 |
| 2015-10-14 | 109.57 |
| 2015-10-13 | 108.28 |
| 2015-10-12 | 109.57 |
| 2015-10-09 | 110.86 |
| 2015-10-08 | 110.86 |
| 2015-10-07 | 110.86 |
| 2015-10-06 | 108.28 |
| 2015-10-05 | 109.57 |
| 2015-10-02 | 108.28 |
| 2015-09-30 | 106.98 |
| 2015-09-29 | 106.98 |
| 2015-09-25 | 106.98 |
| 2015-09-24 | 106.98 |
| 2015-09-23 | 106.98 |
| 2015-09-22 | 108.28 |
| 2015-09-21 | 108.28 |
| 2015-09-18 | 108.28 |
| 2015-09-17 | 106.98 |
| 2015-09-16 | 105.69 |
| 2015-09-15 | 110.86 |
| 2015-09-14 | 108.28 |
| 2015-09-11 | 108.28 |
| 2015-09-10 | 108.28 |
| 2015-09-09 | 110.86 |
| 2015-09-08 | 106.98 |
| 2015-09-07 | 109.57 |
| 2015-09-04 | 103.10 |
| 2015-09-02 | 101.81 |
| 2015-09-01 | 118.62 |
| 2015-08-31 | 113.45 |
| 2015-08-28 | 109.68 |
| 2015-08-27 | 100.89 |
| 2015-08-26 | 100.89 |
| 2015-08-25 | 95.87 |
| 2015-08-24 | 95.87 |
| 2015-08-21 | 113.45 |
| 2015-08-20 | 120.98 |
| 2015-08-19 | 128.52 |
| 2015-08-18 | 128.52 |
| 2015-08-17 | 129.77 |
| 2015-08-14 | 129.77 |
| 2015-08-13 | 126.01 |
| 2015-08-12 | 134.80 |
| 2015-08-11 | 139.82 |
| 2015-08-10 | 139.82 |
| 2015-08-07 | 133.54 |
| 2015-08-06 | 122.24 |
| 2015-08-05 | 123.50 |
| 2015-08-04 | 120.98 |
| 2015-08-03 | 119.73 |
| 2015-07-31 | 126.01 |
| 2015-07-30 | 120.98 |
| 2015-07-29 | 126.01 |
| 2015-07-28 | 119.73 |
| 2015-07-27 | 123.50 |
| 2015-07-24 | 129.77 |
| 2015-07-23 | 129.77 |
| 2015-07-22 | 123.50 |
| 2015-07-21 | 123.50 |
| 2015-07-20 | 123.50 |
| 2015-07-17 | 126.01 |
| 2015-07-16 | 120.98 |
| 2015-07-15 | 118.47 |
| 2015-07-14 | 119.73 |
| 2015-07-13 | 124.75 |
| 2015-07-10 | 117.22 |
| 2015-07-09 | 109.68 |
| 2015-07-08 | 75.78 |
| 2015-07-07 | 104.66 |
| 2015-07-06 | 112.19 |
| 2015-07-03 | 132.28 |
| 2015-07-02 | 138.56 |
| 2015-06-30 | 143.58 |
| 2015-06-29 | 138.56 |
| 2015-06-26 | 152.37 |
| 2015-06-25 | 152.37 |
| 2015-06-24 | 148.61 |
| 2015-06-23 | 147.35 |
| 2015-06-22 | 146.10 |
| 2015-06-19 | 151.12 |
| 2015-06-18 | 152.37 |
| 2015-06-17 | 153.63 |
| 2015-06-16 | 153.63 |
| 2015-06-15 | 157.40 |
| 2015-06-12 | 148.61 |
| 2015-06-11 | 142.33 |
| 2015-06-10 | 133.54 |
| 2015-06-09 | 143.58 |
| 2015-06-08 | 113.45 |
| 2015-06-05 | 117.22 |
| 2015-06-04 | 114.71 |
| 2015-06-03 | 114.71 |
| 2015-06-02 | 114.71 |
| 2015-06-01 | 115.96 |
| 2015-05-29 | 113.45 |
| 2015-05-28 | 113.45 |
| 2015-05-27 | 114.71 |
| 2015-05-26 | 114.71 |
| 2015-05-22 | 115.96 |
| 2015-05-21 | 117.22 |
| 2015-05-20 | 117.22 |
| 2015-05-19 | 115.96 |
| 2015-05-18 | 113.45 |
| 2015-05-15 | 114.71 |
| 2015-05-14 | 112.19 |
| 2015-05-13 | 113.45 |
| 2015-05-12 | 117.22 |
| 2015-05-11 | 118.47 |
| 2015-05-08 | 118.47 |
| 2015-05-07 | 115.96 |
| 2015-05-06 | 123.50 |
| 2015-05-05 | 131.03 |
| 2015-05-04 | 129.77 |
| 2015-04-30 | 128.52 |
| 2015-04-29 | 123.50 |
| 2015-04-28 | 132.28 |
| 2015-04-27 | 82.06 |
| 2015-04-24 | 84.57 |
| 2015-04-23 | 79.55 |
| 2015-04-22 | 83.32 |
| 2015-04-21 | 83.32 |
| 2015-04-20 | 83.32 |
| 2015-04-17 | 83.32 |
| 2015-04-16 | 85.83 |
| 2015-04-15 | 80.81 |
| 2015-04-14 | 82.06 |
| 2015-04-13 | 84.57 |
| 2015-04-10 | 73.27 |
| 2015-04-09 | 63.23 |
| 2015-04-08 | 64.48 |
| 2015-04-02 | 59.46 |
| 2015-04-01 | 60.72 |
| 2015-03-31 | 56.95 |
| 2015-03-30 | 58.20 |
| 2015-03-27 | 56.95 |
| 2015-03-26 | 56.95 |
| 2015-03-25 | 56.95 |
| 2015-03-24 | 56.95 |
| 2015-03-23 | 56.95 |
| 2015-03-20 | 56.95 |
| 2015-03-19 | 56.95 |
| 2015-03-18 | 55.69 |
| 2015-03-17 | 56.95 |
| 2015-03-16 | 55.69 |
| 2015-03-13 | 56.95 |
| 2015-03-12 | 56.95 |
| 2015-03-11 | 56.95 |
| 2015-03-10 | 56.95 |
| 2015-03-09 | 58.20 |
| 2015-03-06 | 56.95 |
| 2015-03-05 | 56.95 |
| 2015-03-04 | 59.46 |
| 2015-03-03 | 60.72 |
| 2015-03-02 | 60.72 |
| 2015-02-27 | 60.72 |
| 2015-02-26 | 60.72 |
| 2015-02-25 | 60.72 |
| 2015-02-24 | 60.72 |
| 2015-02-23 | 63.23 |
| 2015-02-18 | 59.46 |
| 2015-02-17 | 59.46 |
| 2015-02-16 | 59.46 |
| 2015-02-13 | 59.46 |
| 2015-02-12 | 59.46 |
| 2015-02-11 | 59.46 |
| 2015-02-10 | 59.46 |
| 2015-02-09 | 61.97 |
| 2015-02-06 | 58.20 |
| 2015-02-05 | 60.72 |
| 2015-02-04 | 60.72 |
| 2015-02-03 | 60.72 |
| 2015-02-02 | 56.95 |
| 2015-01-30 | 56.95 |
| 2015-01-29 | 58.20 |
| 2015-01-28 | 58.20 |
| 2015-01-27 | 58.20 |
| 2015-01-26 | 58.20 |
| 2015-01-23 | 58.20 |
| 2015-01-22 | 58.20 |
| 2015-01-21 | 58.20 |
| 2015-01-20 | 54.44 |
| 2015-01-19 | 54.44 |
| 2015-01-16 | 56.95 |
| 2015-01-15 | 58.20 |
| 2015-01-14 | 58.20 |
| 2015-01-13 | 56.95 |
| 2015-01-12 | 56.95 |
| 2015-01-09 | 56.95 |
| 2015-01-08 | 56.95 |
| 2015-01-07 | 54.44 |
| 2015-01-06 | 54.44 |
| 2015-01-05 | 55.69 |
| 2015-01-02 | 59.46 |
| 2014-12-31 | 56.95 |
| 2014-12-30 | 56.95 |
| 2014-12-29 | 56.95 |
| 2014-12-24 | 54.44 |
| 2014-12-23 | 55.69 |
| 2014-12-22 | 54.44 |
| 2014-12-19 | 55.69 |
| 2014-12-18 | 55.69 |
| 2014-12-17 | 55.69 |
| 2014-12-16 | 56.95 |
| 2014-12-15 | 56.95 |
| 2014-12-12 | 56.95 |
| 2014-12-11 | 56.95 |
| 2014-12-10 | 58.20 |
| 2014-12-09 | 58.20 |
| 2014-12-08 | 60.72 |
| 2014-12-05 | 60.72 |
| 2014-12-04 | 61.97 |
| 2014-12-03 | 59.46 |
| 2014-12-02 | 60.72 |
| 2014-12-01 | 60.72 |
| 2014-11-28 | 60.72 |
| 2014-11-27 | 60.72 |
| 2014-11-26 | 60.72 |
| 2014-11-25 | 61.97 |
| 2014-11-24 | 60.72 |
| 2014-11-21 | 60.72 |
| 2014-11-20 | 60.72 |
| 2014-11-19 | 60.72 |
| 2014-11-18 | 61.97 |
| 2014-11-17 | 61.97 |
| 2014-11-14 | 61.97 |
| 2014-11-13 | 63.23 |
| 2014-11-12 | 63.23 |
| 2014-11-11 | 63.23 |
| 2014-11-10 | 63.23 |
| 2014-11-07 | 61.97 |
| 2014-11-06 | 63.23 |
| 2014-11-05 | 63.23 |
| 2014-11-04 | 63.23 |
| 2014-11-03 | 63.23 |
| 2014-10-31 | 63.23 |
| 2014-10-30 | 61.97 |
| 2014-10-29 | 61.97 |
| 2014-10-28 | 61.97 |
| 2014-10-27 | 61.97 |
| 2014-10-24 | 61.97 |
| 2014-10-23 | 61.97 |
| 2014-10-22 | 58.20 |
| 2014-10-21 | 58.20 |
| 2014-10-20 | 60.72 |
| 2014-10-17 | 60.72 |
| 2014-10-16 | 61.97 |
| 2014-10-15 | 61.97 |
| 2014-10-14 | 58.20 |
| 2014-10-13 | 58.20 |
| 2014-10-10 | 58.20 |
| 2014-10-09 | 59.46 |
| 2014-10-08 | 59.46 |
| 2014-10-07 | 59.46 |
| 2014-10-06 | 59.46 |
| 2014-10-03 | 58.20 |
| 2014-09-30 | 56.95 |
| 2014-09-29 | 60.72 |
| 2014-09-26 | 64.48 |
| 2014-09-25 | 63.23 |
| 2014-09-24 | 61.97 |
| 2014-09-23 | 61.97 |
| 2014-09-22 | 60.72 |
| 2014-09-19 | 63.23 |
| 2014-09-18 | 63.23 |
| 2014-09-17 | 61.97 |
| 2014-09-16 | 58.20 |
| 2014-09-15 | 58.20 |
| 2014-09-12 | 59.46 |
| 2014-09-11 | 59.46 |
| 2014-09-10 | 59.46 |
| 2014-09-08 | 59.46 |
| 2014-09-05 | 59.46 |
| 2014-09-04 | 63.23 |
| 2014-09-03 | 60.72 |
| 2014-09-02 | 55.69 |
| 2014-09-01 | 58.20 |
| 2014-08-29 | 58.20 |
| 2014-08-28 | 57.00 |
| 2014-08-27 | 58.20 |
| 2014-08-26 | 58.20 |
| 2014-08-25 | 60.62 |
| 2014-08-22 | 57.00 |
| 2014-08-21 | 57.00 |
| 2014-08-20 | 57.00 |
| 2014-08-19 | 57.00 |
| 2014-08-18 | 57.00 |
| 2014-08-15 | 57.00 |
| 2014-08-14 | 58.20 |
| 2014-08-13 | 58.20 |
| 2014-08-12 | 60.62 |
| 2014-08-11 | 58.20 |
| 2014-08-08 | 57.00 |
| 2014-08-07 | 55.79 |
| 2014-08-06 | 52.17 |
| 2014-08-05 | 53.37 |
| 2014-08-04 | 52.17 |
| 2014-08-01 | 52.17 |
| 2014-07-31 | 52.17 |
| 2014-07-30 | 52.17 |
| 2014-07-29 | 52.17 |
| 2014-07-28 | 52.17 |
| 2014-07-25 | 50.96 |
| 2014-07-24 | 50.96 |
| 2014-07-23 | 52.17 |
| 2014-07-22 | 52.17 |
| 2014-07-21 | 50.96 |
| 2014-07-18 | 50.96 |
| 2014-07-17 | 49.75 |
| 2014-07-16 | 49.75 |
| 2014-07-15 | 49.75 |
| 2014-07-14 | 50.96 |
| 2014-07-11 | 50.96 |
| 2014-07-10 | 50.96 |
| 2014-07-09 | 50.96 |
| 2014-07-08 | 50.96 |
| 2014-07-07 | 50.96 |
| 2014-07-04 | 49.75 |
| 2014-07-03 | 50.96 |
| 2014-07-02 | 50.96 |
| 2014-06-30 | 48.54 |
| 2014-06-27 | 47.34 |
| 2014-06-26 | 50.96 |
| 2014-06-25 | 46.13 |
| 2014-06-24 | 46.13 |
| 2014-06-23 | 46.13 |
| 2014-06-20 | 46.13 |
| 2014-06-19 | 47.34 |
| 2014-06-18 | 48.54 |
| 2014-06-17 | 47.34 |
| 2014-06-16 | 44.92 |
| 2014-06-13 | 44.92 |
| 2014-06-12 | 44.92 |
| 2014-06-11 | 44.92 |
| 2014-06-10 | 44.92 |
| 2014-06-09 | 44.92 |
| 2014-06-06 | 44.92 |
| 2014-06-05 | 43.71 |
| 2014-06-04 | 47.34 |
| 2014-06-03 | 43.71 |
| 2014-05-30 | 43.71 |
| 2014-05-29 | 43.71 |
| 2014-05-28 | 42.50 |
| 2014-05-27 | 42.50 |
| 2014-05-26 | 42.50 |
| 2014-05-23 | 41.30 |
| 2014-05-22 | 42.50 |
| 2014-05-21 | 43.71 |
| 2014-05-20 | 42.50 |
| 2014-05-19 | 42.50 |
| 2014-05-16 | 44.92 |
| 2014-05-15 | 44.92 |
| 2014-05-14 | 44.92 |
| 2014-05-13 | 43.71 |
| 2014-05-12 | 43.71 |
| 2014-05-09 | 42.50 |
| 2014-05-08 | 43.71 |
| 2014-05-07 | 43.71 |
| 2014-05-05 | 43.71 |
| 2014-05-02 | 43.71 |
| 2014-04-30 | 46.13 |
| 2014-04-29 | 46.13 |
| 2014-04-28 | 46.13 |
| 2014-04-25 | 46.13 |
| 2014-04-24 | 46.13 |
| 2014-04-23 | 46.13 |
| 2014-04-22 | 47.34 |
| 2014-04-17 | 46.13 |
| 2014-04-16 | 46.13 |
| 2014-04-15 | 47.34 |
| 2014-04-14 | 47.34 |
| 2014-04-11 | 47.34 |
| 2014-04-10 | 47.34 |
| 2014-04-09 | 48.54 |
| 2014-04-08 | 48.54 |
| 2014-04-07 | 48.54 |
| 2014-04-04 | 48.54 |
| 2014-04-03 | 47.34 |
| 2014-04-02 | 48.54 |
| 2014-04-01 | 47.34 |
| 2014-03-31 | 46.13 |
| 2014-03-28 | 46.13 |
| 2014-03-27 | 44.92 |
| 2014-03-26 | 44.92 |
| 2014-03-25 | 43.71 |
| 2014-03-24 | 46.13 |
| 2014-03-21 | 46.13 |
| 2014-03-20 | 46.13 |
| 2014-03-19 | 44.92 |
| 2014-03-18 | 46.13 |
| 2014-03-17 | 46.13 |
| 2014-03-14 | 46.13 |
| 2014-03-13 | 47.34 |
| 2014-03-12 | 46.13 |
| 2014-03-11 | 48.54 |
| 2014-03-10 | 47.34 |
| 2014-03-07 | 48.54 |
| 2014-03-06 | 48.54 |
| 2014-03-05 | 49.75 |
| 2014-03-04 | 48.54 |
| 2014-03-03 | 49.75 |
| 2014-02-28 | 48.54 |
| 2014-02-27 | 47.34 |
| 2014-02-26 | 47.34 |
| 2014-02-25 | 47.34 |
| 2014-02-24 | 46.13 |
| 2014-02-21 | 46.13 |
| 2014-02-20 | 48.54 |
| 2014-02-19 | 48.54 |
| 2014-02-18 | 48.54 |
| 2014-02-17 | 46.13 |
| 2014-02-14 | 47.34 |
| 2014-02-13 | 47.34 |
| 2014-02-12 | 47.34 |
| 2014-02-11 | 47.34 |
| 2014-02-10 | 48.54 |
| 2014-02-07 | 48.54 |
| 2014-02-06 | 42.50 |
| 2014-02-05 | 42.50 |
| 2014-02-04 | 42.50 |
| 2014-01-30 | 42.50 |
| 2014-01-29 | 42.50 |
| 2014-01-28 | 42.50 |
| 2014-01-27 | 42.50 |
| 2014-01-24 | 43.71 |
| 2014-01-23 | 44.92 |
| 2014-01-22 | 47.34 |
| 2014-01-21 | 49.75 |
| 2014-01-20 | 46.13 |
| 2014-01-17 | 48.54 |
| 2014-01-16 | 48.54 |
| 2014-01-15 | 48.54 |
| 2014-01-14 | 47.34 |
| 2014-01-13 | 48.54 |
| 2014-01-10 | 49.75 |
| 2014-01-09 | 49.75 |
| 2014-01-08 | 49.75 |
| 2014-01-07 | 48.54 |
| 2014-01-06 | 47.34 |
| 2014-01-03 | 47.34 |
| 2014-01-02 | 47.34 |
| 2013-12-31 | 44.92 |
| 2013-12-30 | 44.92 |
| 2013-12-27 | 48.54 |
| 2013-12-24 | 48.54 |
| 2013-12-23 | 48.54 |
| 2013-12-20 | 48.54 |
| 2013-12-19 | 47.34 |
| 2013-12-18 | 44.92 |
| 2013-12-17 | 40.09 |
| 2013-12-16 | 42.50 |
| 2013-12-13 | 41.30 |
| 2013-12-12 | 42.50 |
| 2013-12-11 | 42.50 |
| 2013-12-10 | 42.50 |
| 2013-12-09 | 42.50 |
| 2013-12-06 | 42.50 |
| 2013-12-05 | 43.71 |
| 2013-12-04 | 48.54 |
| 2013-12-03 | 49.75 |
| 2013-12-02 | 49.75 |
| 2013-11-29 | 50.96 |
| 2013-11-28 | 47.34 |
| 2013-11-27 | 44.92 |
| 2013-11-26 | 44.92 |
| 2013-11-25 | 44.92 |
| 2013-11-22 | 46.13 |
| 2013-11-21 | 44.92 |
| 2013-11-20 | 44.92 |
| 2013-11-19 | 44.92 |
| 2013-11-18 | 44.92 |
| 2013-11-15 | 44.92 |
| 2013-11-14 | 44.92 |
| 2013-11-13 | 42.50 |
| 2013-11-12 | 42.50 |
| 2013-11-11 | 44.92 |
| 2013-11-08 | 44.92 |
| 2013-11-07 | 44.92 |
| 2013-11-06 | 44.92 |
| 2013-11-05 | 44.92 |
| 2013-11-04 | 44.92 |
| 2013-11-01 | 44.92 |
| 2013-10-31 | 43.71 |
| 2013-10-30 | 44.92 |
| 2013-10-29 | 44.92 |
| 2013-10-28 | 44.92 |
| 2013-10-25 | 49.75 |
| 2013-10-24 | 50.96 |
| 2013-10-23 | 50.96 |
| 2013-10-22 | 49.75 |
| 2013-10-21 | 49.75 |
| 2013-10-18 | 47.34 |
| 2013-10-17 | 48.54 |
| 2013-10-16 | 46.13 |
| 2013-10-15 | 46.13 |
| 2013-10-11 | 49.75 |
| 2013-10-10 | 49.75 |
| 2013-10-09 | 49.75 |
| 2013-10-08 | 48.54 |
| 2013-10-07 | 48.54 |
| 2013-10-04 | 48.54 |
| 2013-10-03 | 48.54 |
| 2013-10-02 | 47.34 |
| 2013-09-30 | 47.34 |
| 2013-09-27 | 47.34 |
| 2013-09-26 | 43.71 |
| 2013-09-25 | 47.34 |
| 2013-09-24 | 47.34 |
| 2013-09-23 | 47.34 |
| 2013-09-19 | 47.34 |
| 2013-09-18 | 44.92 |
| 2013-09-17 | 44.92 |
| 2013-09-16 | 47.34 |
| 2013-09-13 | 44.92 |
| 2013-09-12 | 44.92 |
| 2013-09-11 | 46.13 |
| 2013-09-10 | 44.92 |
| 2013-09-09 | 47.34 |
| 2013-09-06 | 44.92 |
| 2013-09-05 | 44.92 |
| 2013-09-04 | 44.92 |
| 2013-09-03 | 44.92 |
| 2013-09-02 | 43.71 |
| 2013-08-30 | 39.08 |
| 2013-08-29 | 44.87 |
| 2013-08-28 | 43.71 |
| 2013-08-27 | 46.03 |
| 2013-08-26 | 46.03 |
| 2013-08-23 | 46.03 |
| 2013-08-22 | 46.03 |
| 2013-08-21 | 46.03 |
| 2013-08-20 | 46.03 |
| 2013-08-19 | 48.35 |
| 2013-08-16 | 48.35 |
| 2013-08-15 | 47.19 |
| 2013-08-13 | 48.35 |
| 2013-08-12 | 47.19 |
| 2013-08-09 | 47.19 |
| 2013-08-08 | 47.19 |
| 2013-08-07 | 47.19 |
| 2013-08-06 | 48.35 |
| 2013-08-05 | 48.35 |
| 2013-08-02 | 48.35 |
| 2013-08-01 | 48.35 |
| 2013-07-31 | 48.35 |
| 2013-07-30 | 48.35 |
| 2013-07-29 | 46.03 |
| 2013-07-26 | 49.51 |
| 2013-07-25 | 49.51 |
| 2013-07-24 | 49.51 |
| 2013-07-23 | 49.51 |
| 2013-07-22 | 49.51 |
| 2013-07-19 | 49.51 |
| 2013-07-18 | 48.35 |
| 2013-07-17 | 48.35 |
| 2013-07-16 | 46.03 |
| 2013-07-15 | 48.35 |
| 2013-07-12 | 48.35 |
| 2013-07-11 | 48.35 |
| 2013-07-10 | 46.03 |
| 2013-07-09 | 48.35 |
| 2013-07-08 | 48.35 |
| 2013-07-05 | 48.35 |
| 2013-07-04 | 48.35 |
| 2013-07-03 | 48.35 |
| 2013-07-02 | 50.67 |
| 2013-06-28 | 50.67 |
| 2013-06-27 | 50.67 |
| 2013-06-26 | 48.35 |
| 2013-06-25 | 43.71 |
| 2013-06-24 | 44.87 |
| 2013-06-21 | 47.19 |
| 2013-06-20 | 49.51 |
| 2013-06-19 | 49.51 |
| 2013-06-18 | 49.51 |
| 2013-06-17 | 49.51 |
| 2013-06-14 | 46.03 |
| 2013-06-13 | 42.55 |
| 2013-06-11 | 46.03 |
| 2013-06-10 | 46.03 |
| 2013-06-07 | 46.03 |
| 2013-06-06 | 46.03 |
| 2013-06-05 | 46.03 |
| 2013-06-04 | 47.19 |
| 2013-06-03 | 47.19 |
| 2013-05-31 | 47.19 |
| 2013-05-30 | 48.35 |
| 2013-05-29 | 48.35 |
| 2013-05-28 | 51.83 |
| 2013-05-27 | 48.35 |
| 2013-05-24 | 48.35 |
| 2013-05-23 | 48.35 |
| 2013-05-22 | 51.83 |
| 2013-05-21 | 51.83 |
| 2013-05-20 | 50.67 |
| 2013-05-16 | 50.67 |
| 2013-05-15 | 48.35 |
| 2013-05-14 | 48.35 |
| 2013-05-13 | 48.35 |
| 2013-05-10 | 48.35 |
| 2013-05-09 | 48.35 |
| 2013-05-08 | 48.35 |
| 2013-05-07 | 48.35 |
| 2013-05-06 | 48.35 |
| 2013-05-03 | 47.19 |
| 2013-05-02 | 46.03 |
| 2013-04-30 | 44.87 |
| 2013-04-29 | 44.87 |
| 2013-04-26 | 44.87 |
| 2013-04-25 | 44.87 |
| 2013-04-24 | 44.87 |
| 2013-04-23 | 42.55 |
| 2013-04-22 | 43.71 |
| 2013-04-19 | 42.55 |
| 2013-04-18 | 40.24 |
| 2013-04-17 | 40.24 |
| 2013-04-16 | 40.24 |
| 2013-04-15 | 40.24 |
| 2013-04-12 | 42.55 |
| 2013-04-11 | 42.55 |
| 2013-04-10 | 41.39 |
| 2013-04-09 | 41.39 |
| 2013-04-08 | 42.55 |
| 2013-04-05 | 42.55 |
| 2013-04-03 | 44.87 |
| 2013-04-02 | 44.87 |
| 2013-03-28 | 44.87 |
| 2013-03-27 | 44.87 |
| 2013-03-26 | 44.87 |
| 2013-03-25 | 44.87 |
| 2013-03-22 | 48.35 |
| 2013-03-21 | 48.35 |
| 2013-03-20 | 48.35 |
| 2013-03-19 | 48.35 |
| 2013-03-18 | 48.35 |
| 2013-03-15 | 48.35 |
| 2013-03-14 | 48.35 |
| 2013-03-13 | 47.19 |
| 2013-03-12 | 48.35 |
| 2013-03-11 | 51.83 |
| 2013-03-08 | 52.98 |
| 2013-03-07 | 51.83 |
| 2013-03-06 | 54.14 |
| 2013-03-05 | 50.67 |
| 2013-03-04 | 48.35 |
| 2013-03-01 | 54.14 |
| 2013-02-28 | 55.30 |
| 2013-02-27 | 50.67 |
| 2013-02-26 | 50.67 |
| 2013-02-25 | 54.14 |
| 2013-02-22 | 56.46 |
| 2013-02-21 | 56.46 |
| 2013-02-20 | 59.94 |
| 2013-02-19 | 59.94 |
| 2013-02-18 | 61.10 |
| 2013-02-15 | 64.57 |
| 2013-02-14 | 62.26 |
| 2013-02-08 | 59.94 |
| 2013-02-07 | 58.78 |
| 2013-02-06 | 58.78 |
| 2013-02-05 | 58.78 |
| 2013-02-04 | 63.41 |
| 2013-02-01 | 57.62 |
| 2013-01-31 | 56.46 |
| 2013-01-30 | 57.62 |
| 2013-01-29 | 55.30 |
| 2013-01-28 | 52.98 |
| 2013-01-25 | 51.83 |
| 2013-01-24 | 52.98 |
| 2013-01-23 | 52.98 |
| 2013-01-22 | 48.35 |
| 2013-01-21 | 48.35 |
| 2013-01-18 | 44.87 |
| 2013-01-17 | 43.71 |
| 2013-01-16 | 41.39 |
| 2013-01-15 | 41.39 |
| 2013-01-14 | 41.39 |
| 2013-01-11 | 37.92 |
| 2013-01-10 | 39.08 |
| 2013-01-09 | 36.76 |
| 2013-01-08 | 35.60 |
| 2013-01-07 | 36.76 |
| 2013-01-04 | 36.76 |
| 2013-01-03 | 36.76 |
| 2013-01-02 | 39.08 |
| 2012-12-31 | 34.44 |
| 2012-12-28 | 34.44 |
| 2012-12-27 | 33.28 |
| 2012-12-24 | 30.96 |
| 2012-12-21 | 30.96 |
| 2012-12-20 | 30.96 |
| 2012-12-19 | 32.12 |
| 2012-12-18 | 32.12 |
| 2012-12-17 | 32.12 |
| 2012-12-14 | 32.12 |
| 2012-12-13 | 30.96 |
| 2012-12-12 | 33.28 |
| 2012-12-11 | 32.12 |
| 2012-12-10 | 32.12 |
| 2012-12-07 | 32.12 |
| 2012-12-06 | 29.80 |
| 2012-12-05 | 32.12 |
| 2012-12-04 | 29.80 |
| 2012-12-03 | 28.65 |
| 2012-11-30 | 29.80 |
| 2012-11-29 | 32.12 |
| 2012-11-28 | 25.17 |
| 2012-11-27 | 25.17 |
| 2012-11-26 | 25.17 |
| 2012-11-23 | 25.17 |
| 2012-11-22 | 22.85 |
| 2012-11-21 | 22.85 |
| 2012-11-20 | 22.85 |
| 2012-11-19 | 22.85 |
| 2012-11-16 | 22.85 |
| 2012-11-15 | 22.85 |
| 2012-11-14 | 22.85 |
| 2012-11-13 | 22.85 |
| 2012-11-12 | 24.01 |
| 2012-11-09 | 24.01 |
| 2012-11-08 | 24.01 |
| 2012-11-07 | 24.01 |
| 2012-11-06 | 25.17 |
| 2012-11-05 | 25.17 |
| 2012-11-02 | 24.01 |
| 2012-11-01 | 22.85 |
| 2012-10-31 | 22.85 |
| 2012-10-30 | 21.69 |
| 2012-10-29 | 24.01 |
| 2012-10-26 | 25.17 |
| 2012-10-25 | 27.49 |
| 2012-10-24 | 26.33 |
| 2012-10-22 | 26.33 |
| 2012-10-19 | 26.33 |
| 2012-10-18 | 26.33 |
| 2012-10-17 | 25.17 |
| 2012-10-16 | 24.01 |
| 2012-10-15 | 26.33 |
| 2012-10-12 | 26.33 |
| 2012-10-11 | 26.33 |
| 2012-10-10 | 27.49 |
| 2012-10-09 | 25.17 |
| 2012-10-08 | 25.17 |
| 2012-10-05 | 26.33 |
| 2012-10-04 | 28.65 |
| 2012-10-03 | 24.01 |
| 2012-09-28 | 24.01 |
| 2012-09-27 | 22.85 |
| 2012-09-26 | 22.85 |
| 2012-09-25 | 26.33 |
| 2012-09-24 | 18.22 |
| 2012-09-21 | 19.37 |
| 2012-09-20 | 15.90 |
| 2012-09-19 | 13.58 |
| 2012-09-18 | 12.42 |
| 2012-09-17 | 13.58 |
| 2012-09-14 | 13.58 |
| 2012-09-13 | 12.42 |
| 2012-09-12 | 12.42 |
| 2012-09-11 | 11.26 |
| 2012-09-10 | 11.26 |
| 2012-09-07 | 11.26 |
| 2012-09-06 | 11.26 |
| 2012-09-05 | 10.10 |
| 2012-09-04 | 10.10 |
| 2012-09-03 | 10.10 |
| 2012-08-31 | 10.10 |
| 2012-08-30 | 10.10 |
| 2012-08-29 | 10.10 |
| 2012-08-28 | 10.10 |
| 2012-08-27 | 10.10 |
| 2012-08-24 | 9.00 |
| 2012-08-23 | 6.80 |
| 2012-08-22 | 6.80 |
| 2012-08-21 | 6.80 |
| 2012-08-20 | 5.70 |
| 2012-08-17 | 7.90 |
| 2012-08-16 | 9.00 |
| 2012-08-15 | 7.90 |
| 2012-08-14 | 7.90 |
| 2012-08-13 | 7.90 |
| 2012-08-10 | 7.90 |
| 2012-08-09 | 7.90 |
| 2012-08-08 | 7.90 |
| 2012-08-07 | 7.90 |
| 2012-08-06 | 5.70 |
| 2012-08-03 | 4.60 |
| 2012-08-02 | 5.70 |
| 2012-08-01 | 5.70 |
| 2012-07-31 | 4.60 |
| 2012-07-30 | 4.60 |
| 2012-07-27 | 4.60 |
| 2012-07-26 | 4.60 |
| 2012-07-25 | 4.60 |
| 2012-07-24 | 4.60 |
| 2012-07-23 | 5.70 |
| 2012-07-20 | 5.70 |
| 2012-07-19 | 5.70 |
| 2012-07-18 | 5.70 |
| 2012-07-17 | 5.70 |
| 2012-07-16 | 4.60 |
| 2012-07-13 | 5.70 |
| 2012-07-12 | 7.90 |
| 2012-07-11 | 7.90 |
| 2012-07-10 | 7.90 |
| 2012-07-09 | 9.00 |
| 2012-07-06 | 5.70 |
| 2012-07-05 | 7.90 |
| 2012-07-04 | 6.80 |
| 2012-07-03 | 6.80 |
| 2012-06-29 | 6.80 |
| 2012-06-28 | 4.60 |
| 2012-06-27 | 4.60 |
| 2012-06-26 | 4.60 |
| 2012-06-25 | 2.40 |
| 2012-06-22 | 2.40 |
| 2012-06-21 | 2.40 |
| 2012-06-20 | 2.40 |
| 2012-06-19 | 1.29 |
| 2012-06-18 | 1.29 |
| 2012-06-15 | 1.29 |
| 2012-06-14 | -0.91 |
| 2012-06-13 | -0.91 |
| 2012-06-12 | -0.91 |
| 2012-06-11 | -2.01 |
| 2012-06-08 | -2.01 |
| 2012-06-07 | -0.91 |
| 2012-06-06 | -0.91 |
| 2012-06-05 | -3.11 |
| 2012-06-04 | -3.11 |
| 2012-06-01 | -3.11 |
| 2012-05-31 | -3.11 |
| 2012-05-30 | -2.01 |
| 2012-05-29 | -2.01 |
| 2012-05-28 | -2.01 |
| 2012-05-25 | -2.01 |
| 2012-05-24 | -2.01 |
| 2012-05-23 | 0.19 |
| 2012-05-22 | 0.19 |
| 2012-05-21 | 0.19 |
| 2012-05-18 | 0.19 |
| 2012-05-17 | 0.19 |
| 2012-05-16 | 0.19 |
| 2012-05-15 | 1.29 |
| 2012-05-14 | 1.29 |
| 2012-05-11 | 1.29 |
| 2012-05-10 | 2.40 |
| 2012-05-09 | 3.50 |
| 2012-05-08 | 3.50 |
| 2012-05-07 | 3.50 |
| 2012-05-04 | 4.60 |
| 2012-05-03 | 3.50 |
| 2012-05-02 | 3.50 |
| 2012-04-30 | 3.50 |
| 2012-04-27 | 3.50 |
| 2012-04-26 | 3.50 |
| 2012-04-25 | 3.50 |
| 2012-04-24 | 3.50 |
| 2012-04-23 | 3.50 |
| 2012-04-20 | 3.50 |
| 2012-04-19 | 3.50 |
| 2012-04-18 | 3.50 |
| 2012-04-17 | 3.50 |
| 2012-04-16 | 4.60 |
| 2012-04-13 | 4.60 |
| 2012-04-12 | 3.50 |
| 2012-04-11 | 3.50 |
| 2012-04-10 | 4.60 |
| 2012-04-05 | 5.70 |
| 2012-04-03 | 9.00 |
| 2012-04-02 | 10.10 |
| 2012-03-30 | 4.60 |
| 2012-03-29 | 4.60 |
| 2012-03-28 | 5.70 |
| 2012-03-27 | 4.60 |
| 2012-03-26 | 4.60 |
| 2012-03-23 | 5.70 |
| 2012-03-22 | 6.80 |
| 2012-03-21 | 6.80 |
| 2012-03-20 | 7.90 |
| 2012-03-19 | 10.10 |
| 2012-03-16 | 10.10 |
| 2012-03-15 | 9.00 |
| 2012-03-14 | 7.90 |
| 2012-03-13 | 7.90 |
| 2012-03-12 | 7.90 |
| 2012-03-09 | 10.10 |
| 2012-03-08 | 9.00 |
| 2012-03-07 | 9.00 |
| 2012-03-06 | 10.10 |
| 2012-03-05 | 13.41 |
| 2012-03-02 | 13.41 |
| 2012-03-01 | 10.10 |
| 2012-02-29 | 11.20 |
| 2012-02-28 | 12.30 |
| 2012-02-27 | 11.20 |
| 2012-02-24 | 13.41 |
| 2012-02-23 | 12.30 |
| 2012-02-22 | 13.41 |
| 2012-02-21 | 10.10 |
| 2012-02-20 | 11.20 |
| 2012-02-17 | 10.10 |
| 2012-02-16 | 10.10 |
| 2012-02-15 | 10.10 |
| 2012-02-14 | 5.70 |
| 2012-02-13 | 5.70 |
| 2012-02-10 | 5.70 |
| 2012-02-09 | 4.60 |
| 2012-02-08 | 4.60 |
| 2012-02-07 | 3.50 |
| 2012-02-06 | 2.40 |
| 2012-02-03 | 4.60 |
| 2012-02-02 | 4.60 |
| 2012-02-01 | 4.60 |
| 2012-01-31 | 4.60 |
| 2012-01-30 | 1.29 |
| 2012-01-27 | 1.29 |
| 2012-01-26 | -2.01 |
| 2012-01-20 | -2.01 |
| 2012-01-19 | -3.11 |
| 2012-01-18 | -3.11 |
| 2012-01-17 | -3.11 |
| 2012-01-16 | -3.11 |
| 2012-01-13 | -3.11 |
| 2012-01-12 | -3.11 |
| 2012-01-11 | -3.11 |
| 2012-01-10 | -4.21 |
| 2012-01-09 | -4.21 |
| 2012-01-06 | -4.21 |
| 2012-01-05 | -4.21 |
| 2012-01-04 | -5.31 |
| 2012-01-03 | -3.11 |
| 2011-12-30 | -2.01 |
| 2011-12-29 | -6.41 |
| 2011-12-28 | -6.41 |
| 2011-12-23 | -5.31 |
| 2011-12-22 | -6.41 |
| 2011-12-21 | -6.41 |
| 2011-12-20 | -6.41 |
| 2011-12-19 | -3.11 |
| 2011-12-16 | -3.11 |
| 2011-12-15 | -2.01 |
| 2011-12-14 | -2.01 |
| 2011-12-13 | -2.01 |
| 2011-12-12 | -0.91 |
| 2011-12-09 | 0.19 |
| 2011-12-08 | 2.40 |
| 2011-12-07 | 2.40 |
| 2011-12-06 | 4.60 |
| 2011-12-05 | 4.60 |
| 2011-12-02 | 4.60 |
| 2011-12-01 | 4.60 |
| 2011-11-30 | 4.60 |
| 2011-11-29 | 4.60 |
| 2011-11-28 | 4.60 |
| 2011-11-25 | 2.40 |
| 2011-11-24 | 2.40 |
| 2011-11-23 | 3.50 |
| 2011-11-22 | 3.50 |
| 2011-11-21 | 4.60 |
| 2011-11-18 | 4.60 |
| 2011-11-17 | 4.60 |
| 2011-11-16 | 4.60 |
| 2011-11-15 | 4.60 |
| 2011-11-14 | 4.60 |
| 2011-11-11 | 4.60 |
| 2011-11-10 | 3.50 |
| 2011-11-09 | 5.70 |
| 2011-11-08 | 5.70 |
| 2011-11-07 | 6.80 |
| 2011-11-04 | 9.00 |
| 2011-11-03 | 6.80 |
| 2011-11-02 | 9.00 |
| 2011-11-01 | 10.10 |
| 2011-10-31 | 10.10 |
| 2011-10-28 | 10.10 |
| 2011-10-27 | 12.30 |
| 2011-10-26 | 10.10 |
| 2011-10-25 | 6.80 |
| 2011-10-24 | 6.80 |
| 2011-10-21 | 6.80 |
| 2011-10-20 | 6.80 |
| 2011-10-19 | 6.80 |
| 2011-10-18 | 6.80 |
| 2011-10-17 | 7.90 |
| 2011-10-14 | 7.90 |
| 2011-10-13 | 11.20 |
| 2011-10-12 | 5.70 |
| 2011-10-11 | 3.50 |
| 2011-10-10 | 7.90 |
| 2011-10-07 | 7.90 |
| 2011-10-06 | -0.91 |
| 2011-10-04 | -0.91 |
| 2011-10-03 | -0.91 |
| 2011-09-30 | 10.10 |
| 2011-09-28 | 10.10 |
| 2011-09-27 | 7.90 |
| 2011-09-26 | 7.90 |
| 2011-09-23 | 13.41 |
| 2011-09-22 | 14.51 |
| 2011-09-21 | 15.61 |
| 2011-09-20 | 15.61 |
| 2011-09-19 | 13.41 |
| 2011-09-16 | 13.41 |
| 2011-09-15 | 13.41 |
| 2011-09-14 | 14.51 |
| 2011-09-12 | 14.51 |
| 2011-09-09 | 14.51 |
| 2011-09-08 | 15.61 |
| 2011-09-07 | 15.61 |
| 2011-09-06 | 15.61 |
| 2011-09-05 | 15.61 |
| 2011-09-02 | 15.61 |
| 2011-09-01 | 15.61 |
| 2011-08-31 | 15.61 |
| 2011-08-30 | 15.61 |
| 2011-08-29 | 15.61 |
| 2011-08-26 | 15.61 |
| 2011-08-25 | 15.61 |
| 2011-08-24 | 15.61 |
| 2011-08-23 | 15.61 |
| 2011-08-22 | 13.41 |
| 2011-08-19 | 15.51 |
| 2011-08-18 | 15.51 |
| 2011-08-17 | 15.51 |
| 2011-08-16 | 15.51 |
| 2011-08-15 | 15.51 |
| 2011-08-12 | 15.51 |
| 2011-08-11 | 15.51 |
| 2011-08-10 | 15.51 |
| 2011-08-09 | 15.51 |
| 2011-08-08 | 15.51 |
| 2011-08-05 | 15.51 |
| 2011-08-04 | 23.91 |
| 2011-08-03 | 23.91 |
| 2011-08-02 | 24.96 |
| 2011-08-01 | 22.86 |
| 2011-07-29 | 22.86 |
| 2011-07-28 | 22.86 |
| 2011-07-27 | 22.86 |
| 2011-07-26 | 21.81 |
| 2011-07-25 | 21.81 |
| 2011-07-22 | 21.81 |
| 2011-07-21 | 21.81 |
| 2011-07-20 | 21.81 |
| 2011-07-19 | 20.76 |
| 2011-07-18 | 20.76 |
| 2011-07-15 | 21.81 |
| 2011-07-14 | 21.81 |
| 2011-07-13 | 21.81 |
| 2011-07-12 | 21.81 |
| 2011-07-11 | 21.81 |
| 2011-07-08 | 21.81 |
| 2011-07-07 | 22.86 |
| 2011-07-06 | 21.81 |
| 2011-07-05 | 22.86 |
| 2011-07-04 | 22.86 |
| 2011-06-30 | 22.86 |
| 2011-06-29 | 19.71 |
| 2011-06-28 | 21.81 |
| 2011-06-27 | 21.81 |
| 2011-06-24 | 21.81 |
| 2011-06-23 | 21.81 |
| 2011-06-22 | 21.81 |
| 2011-06-21 | 23.91 |
| 2011-06-20 | 23.91 |
| 2011-06-17 | 23.91 |
| 2011-06-16 | 21.81 |
| 2011-06-15 | 21.81 |
| 2011-06-14 | 21.81 |
| 2011-06-13 | 21.81 |
| 2011-06-10 | 22.86 |
| 2011-06-09 | 22.86 |
| 2011-06-08 | 21.81 |
| 2011-06-07 | 23.91 |
| 2011-06-03 | 23.91 |
| 2011-06-02 | 22.86 |
| 2011-06-01 | 24.96 |
| 2011-05-31 | 24.96 |
| 2011-05-30 | 23.91 |
| 2011-05-27 | 24.96 |
| 2011-05-26 | 24.96 |
| 2011-05-25 | 24.96 |
| 2011-05-24 | 26.01 |
| 2011-05-23 | 26.01 |
| 2011-05-20 | 26.01 |
| 2011-05-19 | 24.96 |
| 2011-05-18 | 27.06 |
| 2011-05-17 | 24.96 |
| 2011-05-16 | 24.96 |
| 2011-05-13 | 24.96 |
| 2011-05-12 | 21.81 |
| 2011-05-11 | 22.86 |
| 2011-05-09 | 22.86 |
| 2011-05-06 | 22.86 |
| 2011-05-05 | 21.81 |
| 2011-05-04 | 22.86 |
| 2011-05-03 | 28.11 |
| 2011-04-29 | 28.11 |
| 2011-04-28 | 28.11 |
| 2011-04-27 | 28.11 |
| 2011-04-26 | 28.11 |
| 2011-04-21 | 28.11 |
| 2011-04-20 | 28.11 |
| 2011-04-19 | 26.01 |
| 2011-04-18 | 28.11 |
| 2011-04-15 | 30.21 |
| 2011-04-14 | 27.06 |
| 2011-04-13 | 27.06 |
| 2011-04-12 | 27.06 |
| 2011-04-11 | 27.06 |
| 2011-04-08 | 29.16 |
| 2011-04-07 | 27.06 |
| 2011-04-06 | 27.06 |
| 2011-04-04 | 27.06 |
| 2011-04-01 | 27.06 |
| 2011-03-31 | 27.06 |
| 2011-03-30 | 29.16 |
| 2011-03-29 | 32.31 |
| 2011-03-28 | 32.31 |
| 2011-03-25 | 32.31 |
| 2011-03-24 | 32.31 |
| 2011-03-23 | 32.31 |
| 2011-03-22 | 32.31 |
| 2011-03-21 | 32.31 |
| 2011-03-18 | 32.31 |
| 2011-03-17 | 32.31 |
| 2011-03-16 | 32.31 |
| 2011-03-15 | 32.31 |
| 2011-03-14 | 32.31 |
| 2011-03-11 | 32.31 |
| 2011-03-10 | 32.31 |
| 2011-03-09 | 32.31 |
| 2011-03-08 | 32.31 |
| 2011-03-07 | 32.31 |
| 2011-03-04 | 32.31 |
| 2011-03-03 | 28.11 |
| 2011-03-02 | 28.11 |
| 2011-03-01 | 28.11 |
| 2011-02-28 | 28.11 |
| 2011-02-25 | 28.11 |
| 2011-02-24 | 28.11 |
| 2011-02-23 | 34.41 |
| 2011-02-22 | 34.41 |
| 2011-02-21 | 34.41 |
| 2011-02-18 | 34.41 |
| 2011-02-17 | 35.46 |
| 2011-02-16 | 35.46 |
| 2011-02-15 | 35.46 |
| 2011-02-14 | 35.46 |
| 2011-02-11 | 33.36 |
| 2011-02-10 | 34.41 |
| 2011-02-09 | 38.61 |
| 2011-02-08 | 36.51 |
| 2011-02-07 | 42.81 |
| 2011-02-02 | 38.61 |
| 2011-02-01 | 38.61 |
| 2011-01-31 | 38.61 |
| 2011-01-28 | 42.81 |
| 2011-01-27 | 42.81 |
| 2011-01-26 | 42.81 |
| 2011-01-25 | 42.81 |
| 2011-01-24 | 41.76 |
| 2011-01-21 | 41.76 |
| 2011-01-20 | 41.76 |
| 2011-01-19 | 43.86 |
| 2011-01-18 | 41.76 |
| 2011-01-17 | 41.76 |
| 2011-01-14 | 41.76 |
| 2011-01-13 | 40.71 |
| 2011-01-12 | 39.66 |
| 2011-01-11 | 36.51 |
| 2011-01-10 | 36.51 |
| 2011-01-07 | 36.51 |
| 2011-01-06 | 33.36 |
| 2011-01-05 | 26.01 |
| 2011-01-04 | 26.01 |
| 2011-01-03 | 21.81 |
| 2010-12-31 | 20.76 |
| 2010-12-30 | 20.76 |
| 2010-12-29 | 20.76 |
| 2010-12-28 | 19.71 |
| 2010-12-24 | 19.71 |
| 2010-12-23 | 19.71 |
| 2010-12-22 | 19.71 |
| 2010-12-21 | 18.66 |
| 2010-12-20 | 17.61 |
| 2010-12-17 | 19.71 |
| 2010-12-16 | 18.66 |
| 2010-12-15 | 21.81 |
| 2010-12-14 | 21.81 |
| 2010-12-13 | 24.96 |
| 2010-12-10 | 24.96 |
| 2010-12-09 | 24.96 |
| 2010-12-08 | 26.01 |
| 2010-12-07 | 20.76 |
| 2010-12-06 | 20.76 |
| 2010-12-03 | 20.76 |
| 2010-12-02 | 22.86 |
| 2010-12-01 | 20.76 |
| 2010-11-30 | 21.81 |
| 2010-11-29 | 21.81 |
| 2010-11-26 | 21.81 |
| 2010-11-25 | 21.81 |
| 2010-11-24 | 29.16 |
| 2010-11-23 | 29.16 |
| 2010-11-22 | 29.16 |
| 2010-11-19 | 29.16 |
| 2010-11-18 | 29.16 |
| 2010-11-17 | 29.16 |
| 2010-11-16 | 28.11 |
| 2010-11-15 | 29.16 |
| 2010-11-12 | 29.16 |
| 2010-11-11 | 29.16 |
| 2010-11-10 | 29.16 |
| 2010-11-09 | 29.16 |
| 2010-11-08 | 28.11 |
| 2010-11-05 | 29.16 |
| 2010-11-04 | 28.11 |
| 2010-11-03 | 28.11 |
| 2010-11-02 | 26.01 |
| 2010-11-01 | 26.01 |
| 2010-10-29 | 26.01 |
| 2010-10-28 | 26.01 |
| 2010-10-27 | 23.91 |
| 2010-10-26 | 28.11 |
| 2010-10-25 | 26.01 |
| 2010-10-22 | 26.01 |
| 2010-10-21 | 26.01 |
| 2010-10-20 | 24.96 |
| 2010-10-19 | 27.06 |
| 2010-10-18 | 26.01 |
| 2010-10-15 | 30.21 |
| 2010-10-14 | 30.21 |
| 2010-10-13 | 30.21 |
| 2010-10-12 | 31.26 |
| 2010-10-11 | 31.26 |
| 2010-10-08 | 31.26 |
| 2010-10-07 | 29.16 |
| 2010-10-06 | 29.16 |
| 2010-10-05 | 29.16 |
| 2010-10-04 | 29.16 |
| 2010-09-30 | 29.16 |
| 2010-09-29 | 29.16 |
| 2010-09-28 | 26.01 |
| 2010-09-27 | 26.01 |
| 2010-09-24 | 26.01 |
| 2010-09-22 | 27.06 |
| 2010-09-21 | 27.06 |
| 2010-09-20 | 27.06 |
| 2010-09-17 | 27.06 |
| 2010-09-16 | 26.01 |
| 2010-09-15 | 26.01 |
| 2010-09-14 | 26.01 |
| 2010-09-13 | 23.91 |
| 2010-09-10 | 21.81 |
| 2010-09-09 | 22.86 |
| 2010-09-08 | 22.86 |
| 2010-09-07 | 22.86 |
| 2010-09-06 | 22.86 |
| 2010-09-03 | 21.81 |
| 2010-09-02 | 22.86 |
| 2010-09-01 | 22.86 |
| 2010-08-31 | 22.86 |
| 2010-08-30 | 22.86 |
| 2010-08-27 | 22.86 |
| 2010-08-26 | 22.86 |
| 2010-08-25 | 20.76 |
| 2010-08-24 | 22.77 |
| 2010-08-23 | 22.77 |
| 2010-08-20 | 22.77 |
| 2010-08-19 | 22.77 |
| 2010-08-18 | 22.77 |
| 2010-08-17 | 24.78 |
| 2010-08-16 | 23.77 |
| 2010-08-13 | 22.77 |
| 2010-08-12 | 22.77 |
| 2010-08-11 | 22.77 |
| 2010-08-10 | 23.77 |
| 2010-08-09 | 23.77 |
| 2010-08-06 | 23.77 |
| 2010-08-05 | 26.79 |
| 2010-08-04 | 24.78 |
| 2010-08-03 | 24.78 |
| 2010-08-02 | 25.79 |
| 2010-07-30 | 24.78 |
| 2010-07-29 | 24.78 |
| 2010-07-28 | 24.78 |
| 2010-07-27 | 25.79 |
| 2010-07-26 | 24.78 |
| 2010-07-23 | 25.79 |
| 2010-07-22 | 25.79 |
| 2010-07-21 | 27.80 |
| 2010-07-20 | 23.77 |
| 2010-07-19 | 23.77 |
| 2010-07-16 | 21.76 |
| 2010-07-15 | 21.76 |
| 2010-07-14 | 21.76 |
| 2010-07-13 | 21.76 |
| 2010-07-12 | 22.77 |
| 2010-07-09 | 22.77 |
| 2010-07-08 | 23.77 |
| 2010-07-07 | 20.76 |
| 2010-07-06 | 16.73 |
| 2010-07-05 | 17.74 |
| 2010-07-02 | 13.71 |
| 2010-06-30 | 13.71 |
| 2010-06-29 | 13.71 |
| 2010-06-28 | 16.73 |
| 2010-06-25 | 11.70 |
| 2010-06-24 | 11.70 |
| 2010-06-23 | 11.70 |
| 2010-06-22 | 11.70 |
| 2010-06-21 | 13.71 |
| 2010-06-18 | 11.70 |
| 2010-06-17 | 11.70 |
| 2010-06-15 | 11.70 |
| 2010-06-14 | 10.69 |
| 2010-06-11 | 10.69 |
| 2010-06-10 | 7.67 |
| 2010-06-09 | 7.67 |
| 2010-06-08 | 7.67 |
| 2010-06-07 | 5.66 |
| 2010-06-04 | 7.67 |
| 2010-06-03 | 7.67 |
| 2010-06-02 | 8.68 |
| 2010-06-01 | 8.68 |
| 2010-05-31 | 12.71 |
| 2010-05-28 | 12.71 |
| 2010-05-27 | 5.66 |
| 2010-05-26 | 1.64 |
| 2010-05-25 | 8.68 |
| 2010-05-24 | 8.68 |
| 2010-05-20 | 8.68 |
| 2010-05-19 | 8.68 |
| 2010-05-18 | 17.74 |
| 2010-05-17 | 17.74 |
| 2010-05-14 | 17.74 |
| 2010-05-13 | 17.74 |
| 2010-05-12 | 17.74 |
| 2010-05-11 | 17.74 |
| 2010-05-10 | 15.72 |
| 2010-05-07 | 13.71 |
| 2010-05-06 | 15.72 |
| 2010-05-05 | 18.74 |
| 2010-05-04 | 21.76 |
| 2010-05-03 | 26.79 |
| 2010-04-30 | 26.79 |
| 2010-04-29 | 26.79 |
| 2010-04-28 | 26.79 |
| 2010-04-27 | 26.79 |
| 2010-04-26 | 30.82 |
| 2010-04-23 | 25.79 |
| 2010-04-22 | 25.79 |
| 2010-04-21 | 25.79 |
| 2010-04-20 | 24.78 |
| 2010-04-19 | 24.78 |
| 2010-04-16 | 24.78 |
| 2010-04-15 | 24.78 |
| 2010-04-14 | 24.78 |
| 2010-04-13 | 24.78 |
| 2010-04-12 | 25.79 |
| 2010-04-09 | 27.80 |
| 2010-04-08 | 22.77 |
| 2010-04-07 | 22.77 |
| 2010-04-01 | 18.74 |
| 2010-03-31 | 18.74 |
| 2010-03-30 | 18.74 |
| 2010-03-29 | 18.74 |
| 2010-03-26 | 18.74 |
| 2010-03-25 | 18.74 |
| 2010-03-24 | 18.74 |
| 2010-03-23 | 19.75 |
| 2010-03-22 | 18.74 |
| 2010-03-19 | 20.76 |
| 2010-03-18 | 17.74 |
| 2010-03-17 | 16.73 |
| 2010-03-16 | 16.73 |
| 2010-03-15 | 16.73 |
| 2010-03-12 | 17.74 |
| 2010-03-11 | 16.73 |
| 2010-03-10 | 16.73 |
| 2010-03-09 | 16.73 |
| 2010-03-08 | 15.72 |
| 2010-03-05 | 16.73 |
| 2010-03-04 | 16.73 |
| 2010-03-03 | 16.73 |
| 2010-03-02 | 17.74 |
| 2010-03-01 | 17.74 |
| 2010-02-26 | 16.73 |
| 2010-02-25 | 16.73 |
| 2010-02-24 | 15.72 |
| 2010-02-23 | 16.73 |
| 2010-02-22 | 16.73 |
| 2010-02-19 | 16.73 |
| 2010-02-18 | 16.73 |
| 2010-02-17 | 16.73 |
| 2010-02-12 | 16.73 |
| 2010-02-11 | 15.72 |
| 2010-02-10 | 15.72 |
| 2010-02-09 | 15.72 |
| 2010-02-08 | 15.72 |
| 2010-02-05 | 15.72 |
| 2010-02-04 | 16.73 |
| 2010-02-03 | 15.72 |
| 2010-02-02 | 12.71 |
| 2010-02-01 | 12.71 |
| 2010-01-29 | 12.71 |
| 2010-01-28 | 12.71 |
| 2010-01-27 | 12.71 |
| 2010-01-26 | 12.71 |
| 2010-01-25 | 16.73 |
| 2010-01-22 | 16.73 |
| 2010-01-21 | 17.74 |
| 2010-01-20 | 18.74 |
| 2010-01-19 | 19.75 |
| 2010-01-18 | 19.75 |
| 2010-01-15 | 19.75 |
| 2010-01-14 | 18.74 |
| 2010-01-13 | 13.71 |
| 2010-01-12 | 17.74 |
| 2010-01-11 | 15.72 |
| 2010-01-08 | 13.71 |
| 2010-01-07 | 12.71 |
| 2010-01-06 | 12.71 |
| 2010-01-05 | 12.71 |
| 2010-01-04 | 11.70 |
| 2009-12-31 | 11.70 |
| 2009-12-30 | 11.70 |
| 2009-12-29 | 13.71 |
| 2009-12-28 | 13.71 |
| 2009-12-24 | 8.68 |
| 2009-12-23 | 8.68 |
| 2009-12-22 | 6.67 |
| 2009-12-21 | 6.67 |
| 2009-12-18 | 7.67 |
| 2009-12-17 | 8.68 |
| 2009-12-16 | 11.70 |
| 2009-12-15 | 13.71 |
| 2009-12-14 | 15.72 |
| 2009-12-11 | 12.71 |
| 2009-12-10 | 9.69 |
| 2009-12-09 | 8.68 |
| 2009-12-08 | 7.67 |
| 2009-12-07 | 7.67 |
| 2009-12-04 | 5.66 |
| 2009-12-03 | 6.67 |
| 2009-12-02 | 3.65 |
| 2009-12-01 | 5.66 |
| 2009-11-30 | 0.63 |
| 2009-11-27 | -3.40 |
| 2009-11-26 | 2.64 |
| 2009-11-25 | 1.64 |
| 2009-11-24 | 1.64 |
| 2009-11-23 | 2.64 |
| 2009-11-20 | 1.64 |
| 2009-11-19 | 1.64 |
| 2009-11-18 | 1.64 |
| 2009-11-17 | 2.64 |
| 2009-11-16 | 2.64 |
| 2009-11-13 | 1.64 |
| 2009-11-12 | 0.63 |
| 2009-11-11 | 1.64 |
| 2009-11-10 | 2.64 |
| 2009-11-09 | 2.64 |
| 2009-11-06 | 2.64 |
| 2009-11-05 | 2.64 |
| 2009-11-04 | 2.64 |
| 2009-11-03 | 2.64 |
| 2009-11-02 | 2.64 |
| 2009-10-30 | 2.64 |
| 2009-10-29 | 0.63 |
| 2009-10-28 | 2.64 |
| 2009-10-27 | 2.64 |
| 2009-10-23 | 2.64 |
| 2009-10-22 | 1.64 |
| 2009-10-21 | 2.64 |
| 2009-10-20 | 2.64 |
| 2009-10-19 | 1.64 |
| 2009-10-16 | 0.63 |
| 2009-10-15 | 0.63 |
| 2009-10-14 | 0.63 |
| 2009-10-13 | -2.39 |
| 2009-10-12 | 0.63 |
| 2009-10-09 | -3.40 |
| 2009-10-08 | -2.39 |
| 2009-10-07 | -3.40 |
| 2009-10-06 | -7.42 |
| 2009-10-05 | -7.42 |
| 2009-10-02 | -5.41 |
| 2009-09-30 | -6.41 |
| 2009-09-29 | -6.41 |
| 2009-09-28 | -6.41 |
| 2009-09-25 | -6.41 |
| 2009-09-24 | -7.42 |
| 2009-09-23 | -4.40 |
| 2009-09-22 | -4.40 |
| 2009-09-21 | -6.41 |
| 2009-09-18 | -5.41 |
| 2009-09-17 | -5.41 |
| 2009-09-16 | -6.41 |
| 2009-09-15 | -6.41 |
| 2009-09-14 | -6.41 |
| 2009-09-11 | -6.41 |
| 2009-09-10 | -4.40 |
| 2009-09-09 | -4.40 |
| 2009-09-08 | -6.41 |
| 2009-09-07 | -6.41 |
| 2009-09-04 | -6.41 |
| 2009-09-03 | -8.43 |
| 2009-09-02 | -9.43 |
| 2009-09-01 | -8.47 |
| 2009-08-31 | -7.51 |
| 2009-08-28 | -6.54 |
| 2009-08-27 | -5.58 |
| 2009-08-26 | -5.58 |
| 2009-08-25 | -5.58 |
| 2009-08-24 | -5.58 |
| 2009-08-21 | -5.58 |
| 2009-08-20 | -6.54 |
| 2009-08-19 | -8.47 |
| 2009-08-18 | -8.47 |
| 2009-08-17 | -5.58 |
| 2009-08-14 | -5.58 |
| 2009-08-13 | -6.54 |
| 2009-08-12 | -5.58 |
| 2009-08-11 | -5.58 |
| 2009-08-10 | -4.62 |
| 2009-08-07 | -7.51 |
| 2009-08-06 | -4.62 |
| 2009-08-05 | -5.58 |
| 2009-08-04 | -1.73 |
| 2009-08-03 | -1.73 |
| 2009-07-31 | -7.51 |
| 2009-07-30 | -9.43 |
| 2009-07-29 | -10.40 |
| 2009-07-28 | -7.51 |
| 2009-07-27 | -10.40 |
| 2009-07-24 | -11.36 |
| 2009-07-23 | -13.29 |
| 2009-07-22 | -12.32 |
| 2009-07-21 | -14.25 |
| 2009-07-20 | -14.25 |
| 2009-07-17 | -14.25 |
| 2009-07-16 | -17.14 |
| 2009-07-15 | -20.03 |
| 2009-07-14 | -20.03 |
| 2009-07-13 | -20.99 |
| 2009-07-10 | -20.99 |
| 2009-07-09 | -20.99 |
| 2009-07-08 | -20.99 |
| 2009-07-07 | -20.03 |
| 2009-07-06 | -21.96 |
| 2009-07-03 | -21.96 |
| 2009-07-02 | -20.99 |
| 2009-06-30 | -20.99 |
| 2009-06-29 | -20.99 |
| 2009-06-26 | -20.99 |
| 2009-06-25 | -20.99 |
| 2009-06-24 | -20.99 |
| 2009-06-23 | -21.96 |
| 2009-06-22 | -21.96 |
| 2009-06-19 | -21.96 |
| 2009-06-18 | -23.89 |
| 2009-06-17 | -20.99 |
| 2009-06-16 | -20.99 |
| 2009-06-15 | -20.99 |
| 2009-06-12 | -19.07 |
| 2009-06-11 | -19.07 |
| 2009-06-10 | -19.07 |
| 2009-06-09 | -17.14 |
| 2009-06-08 | -18.10 |
| 2009-06-05 | -18.10 |
| 2009-06-04 | -19.07 |
| 2009-06-03 | -16.18 |
| 2009-06-02 | -19.07 |
| 2009-06-01 | -19.07 |
| 2009-05-29 | -23.89 |
| 2009-05-27 | -20.99 |
| 2009-05-26 | -22.92 |
| 2009-05-25 | -20.03 |
| 2009-05-22 | -25.81 |
| 2009-05-21 | -25.81 |
| 2009-05-20 | -24.85 |
| 2009-05-19 | -23.89 |
| 2009-05-18 | -25.81 |
| 2009-05-15 | -29.67 |
| 2009-05-14 | -33.52 |
| 2009-05-13 | -29.67 |
| 2009-05-12 | -33.52 |
| 2009-05-11 | -33.52 |
| 2009-05-08 | -36.41 |
| 2009-05-07 | -38.34 |
| 2009-05-06 | -38.34 |
| 2009-05-05 | -40.26 |
| 2009-05-04 | -40.26 |
| 2009-04-30 | -44.12 |
| 2009-04-29 | -44.12 |
| 2009-04-28 | -44.12 |
| 2009-04-27 | -44.12 |
| 2009-04-24 | -44.12 |
| 2009-04-23 | -42.19 |
| 2009-04-22 | -42.19 |
| 2009-04-21 | -41.23 |
| 2009-04-20 | -41.23 |
| 2009-04-17 | -41.23 |
| 2009-04-16 | -42.19 |
| 2009-04-15 | -42.19 |
| 2009-04-14 | -41.23 |
| 2009-04-09 | -42.19 |
| 2009-04-08 | -36.41 |
| 2009-04-07 | -36.41 |
| 2009-04-06 | -35.45 |
| 2009-04-03 | -35.45 |
| 2009-04-02 | -43.15 |
| 2009-04-01 | -47.01 |
| 2009-03-31 | -47.01 |
| 2009-03-30 | -47.01 |
| 2009-03-27 | -47.97 |
| 2009-03-26 | -47.97 |
| 2009-03-25 | -47.97 |
| 2009-03-24 | -47.97 |
| 2009-03-23 | -47.97 |
| 2009-03-20 | -47.97 |
| 2009-03-19 | -47.97 |
| 2009-03-18 | -48.94 |
| 2009-03-17 | -49.90 |
| 2009-03-16 | -48.94 |
| 2009-03-13 | -48.94 |
| 2009-03-12 | -48.94 |
| 2009-03-11 | -49.90 |
| 2009-03-10 | -49.90 |
| 2009-03-09 | -49.90 |
| 2009-03-06 | -47.01 |
| 2009-03-05 | -47.01 |
| 2009-03-04 | -47.01 |
| 2009-03-03 | -47.01 |
| 2009-03-02 | -47.01 |
| 2009-02-27 | -47.01 |
| 2009-02-26 | -47.01 |
| 2009-02-25 | -47.01 |
| 2009-02-24 | -47.01 |
| 2009-02-23 | -47.01 |
| 2009-02-20 | -46.05 |
| 2009-02-19 | -46.05 |
| 2009-02-18 | -46.05 |
| 2009-02-17 | -47.97 |
| 2009-02-16 | -47.97 |
| 2009-02-13 | -47.97 |
| 2009-02-12 | -47.97 |
| 2009-02-11 | -47.97 |
| 2009-02-10 | -47.97 |
| 2009-02-09 | -47.97 |
| 2009-02-06 | -47.97 |
| 2009-02-05 | -47.97 |
| 2009-02-04 | -47.97 |
| 2009-02-03 | -47.97 |
| 2009-02-02 | -51.83 |
| 2009-01-30 | -47.97 |
| 2009-01-29 | -49.90 |
| 2009-01-23 | -46.05 |
| 2009-01-22 | -44.12 |
| 2009-01-21 | -44.12 |
| 2009-01-20 | -44.12 |
| 2009-01-19 | -44.12 |
| 2009-01-16 | -44.12 |
| 2009-01-15 | -42.19 |
| 2009-01-14 | -42.19 |
| 2009-01-13 | -42.19 |
| 2009-01-12 | -42.19 |
| 2009-01-09 | -42.19 |
| 2009-01-08 | -41.23 |
| 2009-01-07 | -41.23 |
| 2009-01-06 | -41.23 |
| 2009-01-05 | -42.19 |
| 2009-01-02 | -46.05 |
| 2008-12-31 | -46.05 |
| 2008-12-30 | -46.05 |
| 2008-12-29 | -45.08 |
| 2008-12-24 | -45.08 |
| 2008-12-23 | -45.08 |
| 2008-12-22 | -45.08 |
| 2008-12-19 | -45.08 |
| 2008-12-18 | -47.01 |
| 2008-12-17 | -47.01 |
| 2008-12-16 | -47.01 |
| 2008-12-15 | -47.01 |
| 2008-12-12 | -47.01 |
| 2008-12-11 | -47.01 |
| 2008-12-10 | -50.86 |
| 2008-12-09 | -55.20 |
| 2008-12-08 | -55.20 |
| 2008-12-05 | -55.20 |
| 2008-12-04 | -55.20 |
| 2008-12-03 | -55.20 |
| 2008-12-02 | -55.20 |
| 2008-12-01 | -56.64 |
| 2008-11-28 | -57.61 |
| 2008-11-27 | -57.61 |
| 2008-11-26 | -54.72 |
| 2008-11-25 | -54.72 |
| 2008-11-24 | -54.72 |
| 2008-11-21 | -54.72 |
| 2008-11-20 | -53.75 |
| 2008-11-19 | -53.27 |
| 2008-11-18 | -53.27 |
| 2008-11-17 | -53.27 |
| 2008-11-14 | -53.27 |
| 2008-11-13 | -53.27 |
| 2008-11-12 | -53.27 |
| 2008-11-11 | -53.27 |
| 2008-11-10 | -53.75 |
| 2008-11-07 | -53.75 |
| 2008-11-06 | -53.75 |
| 2008-11-05 | -53.75 |
| 2008-11-04 | -53.75 |
| 2008-11-03 | -53.75 |
| 2008-10-31 | -53.75 |
| 2008-10-30 | -49.90 |
| 2008-10-29 | -49.90 |
| 2008-10-28 | -48.94 |
| 2008-10-27 | -51.83 |
| 2008-10-24 | -47.01 |
| 2008-10-23 | -47.01 |
| 2008-10-22 | -47.01 |
| 2008-10-21 | -47.01 |
| 2008-10-20 | -45.08 |
| 2008-10-17 | -45.08 |
| 2008-10-16 | -45.08 |
| 2008-10-15 | -45.08 |
| 2008-10-14 | -45.08 |
| 2008-10-13 | -45.08 |
| 2008-10-10 | -45.08 |
| 2008-10-09 | -43.15 |
| 2008-10-08 | -41.23 |
| 2008-10-06 | -38.34 |
| 2008-10-03 | -32.56 |
| 2008-10-02 | -34.48 |
| 2008-09-30 | -34.48 |
| 2008-09-29 | -34.48 |
| 2008-09-26 | -34.48 |
| 2008-09-25 | -32.56 |
| 2008-09-24 | -32.56 |
| 2008-09-23 | -33.52 |
| 2008-09-22 | -33.52 |
| 2008-09-19 | -33.52 |
| 2008-09-18 | -37.37 |
| 2008-09-17 | -36.41 |
| 2008-09-16 | -37.37 |
| 2008-09-12 | -30.63 |
| 2008-09-11 | -30.63 |
| 2008-09-10 | -28.70 |
| 2008-09-09 | -28.70 |
| 2008-09-08 | -30.63 |
| 2008-09-05 | -24.85 |
| 2008-09-04 | -24.85 |
| 2008-09-03 | -24.85 |
| 2008-09-02 | -24.85 |
| 2008-09-01 | -24.85 |
| 2008-08-29 | -24.85 |
| 2008-08-28 | -24.85 |
| 2008-08-27 | -24.85 |
| 2008-08-26 | -24.85 |
| 2008-08-25 | -24.85 |
| 2008-08-21 | -31.26 |
| 2008-08-20 | -28.51 |
| 2008-08-19 | -28.51 |
| 2008-08-18 | -26.68 |
| 2008-08-15 | -26.68 |
| 2008-08-14 | -26.68 |
| 2008-08-13 | -23.93 |
| 2008-08-12 | -23.02 |
| 2008-08-11 | -23.02 |
| 2008-08-08 | -23.02 |
| 2008-08-07 | -23.02 |
| 2008-08-05 | -23.02 |
| 2008-08-04 | -21.18 |
| 2008-08-01 | -21.18 |
| 2008-07-31 | -18.43 |
| 2008-07-30 | -18.43 |
| 2008-07-29 | -18.43 |
| 2008-07-28 | -18.43 |
| 2008-07-25 | -18.43 |
| 2008-07-24 | -18.43 |
| 2008-07-23 | -17.52 |
| 2008-07-22 | -17.52 |
| 2008-07-21 | -17.52 |
| 2008-07-18 | -22.10 |
| 2008-07-17 | -28.51 |
| 2008-07-16 | -28.51 |
| 2008-07-15 | -28.51 |
| 2008-07-14 | -28.51 |
| 2008-07-11 | -28.51 |
| 2008-07-10 | -28.51 |
| 2008-07-09 | -28.51 |
| 2008-07-08 | -25.77 |
| 2008-07-07 | -25.77 |
| 2008-07-04 | -25.77 |
| 2008-07-03 | -25.77 |
| 2008-07-02 | -25.77 |
| 2008-06-30 | -25.77 |
| 2008-06-27 | -25.77 |
| 2008-06-26 | -28.51 |
| 2008-06-25 | -28.51 |
| 2008-06-24 | -26.68 |
| 2008-06-23 | -25.77 |
| 2008-06-20 | -25.77 |
| 2008-06-19 | -26.68 |
| 2008-06-18 | -22.10 |
| 2008-06-17 | -22.10 |
| 2008-06-16 | -22.10 |
| 2008-06-13 | -22.10 |
| 2008-06-12 | -22.10 |
| 2008-06-11 | -22.10 |
| 2008-06-10 | -22.10 |
| 2008-06-06 | -19.35 |
| 2008-06-05 | -19.35 |
| 2008-06-04 | -19.35 |
| 2008-06-03 | -19.35 |
| 2008-06-02 | -19.35 |
| 2008-05-30 | -18.43 |
| 2008-05-29 | -19.35 |
| 2008-05-28 | -19.35 |
| 2008-05-27 | -17.52 |
| 2008-05-26 | -18.43 |
| 2008-05-23 | -18.43 |
| 2008-05-22 | -19.35 |
| 2008-05-21 | -19.35 |
| 2008-05-20 | -17.52 |
| 2008-05-19 | -17.52 |
| 2008-05-16 | -17.52 |
| 2008-05-15 | -17.52 |
| 2008-05-14 | -19.35 |
| 2008-05-13 | -19.35 |
| 2008-05-09 | -19.35 |
| 2008-05-08 | -19.35 |
| 2008-05-07 | -18.43 |
| 2008-05-06 | -17.52 |
| 2008-05-05 | -17.52 |
| 2008-05-02 | -19.35 |
| 2008-04-30 | -17.52 |
| 2008-04-29 | -19.35 |
| 2008-04-28 | -19.35 |
| 2008-04-25 | -16.60 |
| 2008-04-24 | -16.60 |
| 2008-04-23 | -15.68 |
| 2008-04-22 | -17.52 |
| 2008-04-21 | -19.35 |
| 2008-04-18 | -21.18 |
| 2008-04-17 | -21.18 |
| 2008-04-16 | -19.35 |
| 2008-04-15 | -19.35 |
| 2008-04-14 | -22.10 |
| 2008-04-11 | -19.35 |
| 2008-04-10 | -19.35 |
| 2008-04-09 | -22.10 |
| 2008-04-08 | -19.35 |
| 2008-04-07 | -21.18 |
| 2008-04-03 | -22.10 |
| 2008-04-02 | -22.10 |
| 2008-04-01 | -23.93 |
| 2008-03-31 | -23.93 |
| 2008-03-28 | -23.93 |
| 2008-03-27 | -26.68 |
| 2008-03-26 | -26.68 |
| 2008-03-25 | -23.93 |
| 2008-03-20 | -23.93 |
| 2008-03-19 | -23.93 |
| 2008-03-18 | -30.35 |
| 2008-03-17 | -24.85 |
| 2008-03-14 | -24.85 |
| 2008-03-13 | -24.85 |
| 2008-03-12 | -21.18 |
| 2008-03-11 | -21.18 |
| 2008-03-10 | -21.18 |
| 2008-03-07 | -20.27 |
| 2008-03-06 | -20.27 |
| 2008-03-05 | -20.27 |
| 2008-03-04 | -22.10 |
| 2008-03-03 | -20.27 |
| 2008-02-29 | -20.27 |
| 2008-02-28 | -20.27 |
| 2008-02-27 | -19.35 |
| 2008-02-26 | -23.02 |
| 2008-02-25 | -23.02 |
| 2008-02-22 | -23.93 |
| 2008-02-21 | -22.10 |
| 2008-02-20 | -20.27 |
| 2008-02-19 | -20.27 |
| 2008-02-18 | -20.27 |
| 2008-02-15 | -20.27 |
| 2008-02-14 | -20.27 |
| 2008-02-13 | -20.27 |
| 2008-02-12 | -20.27 |
| 2008-02-11 | -20.27 |
| 2008-02-06 | -20.27 |
| 2008-02-05 | -20.27 |
| 2008-02-04 | -17.52 |
| 2008-02-01 | -19.35 |
| 2008-01-31 | -19.35 |
| 2008-01-30 | -19.35 |
| 2008-01-29 | -18.43 |
| 2008-01-28 | -17.52 |
| 2008-01-25 | -15.68 |
| 2008-01-24 | -14.77 |
| 2008-01-23 | -8.35 |
| 2008-01-22 | -8.35 |
| 2008-01-21 | -8.35 |
| 2008-01-18 | -8.35 |
| 2008-01-17 | -8.35 |
| 2008-01-16 | -9.27 |
| 2008-01-15 | -6.52 |
| 2008-01-14 | -3.77 |
| 2008-01-11 | -1.94 |
| 2008-01-10 | -1.94 |
| 2008-01-09 | -1.94 |
| 2008-01-08 | -1.94 |
| 2008-01-07 | -1.94 |
| 2008-01-04 | -1.94 |
| 2008-01-03 | -2.85 |
| 2008-01-02 | -2.85 |
| 2007-12-31 | -5.60 |
| 2007-12-28 | -5.60 |
| 2007-12-27 | -6.52 |
| 2007-12-24 | -5.60 |
| 2007-12-21 | -5.60 |
| 2007-12-20 | -6.52 |
| 2007-12-19 | -5.60 |
| 2007-12-18 | -6.52 |
| 2007-12-17 | -8.35 |
| 2007-12-14 | -3.77 |
| 2007-12-13 | -3.77 |
| 2007-12-12 | -3.77 |
| 2007-12-11 | -3.77 |
| 2007-12-10 | -3.77 |
| 2007-12-07 | -3.77 |
| 2007-12-06 | -3.77 |
| 2007-12-05 | -5.60 |
| 2007-12-04 | -5.60 |
| 2007-12-03 | -3.77 |
| 2007-11-30 | -5.60 |
| 2007-11-29 | -8.35 |
| 2007-11-28 | -9.27 |
| 2007-11-27 | -8.35 |
| 2007-11-26 | -5.60 |
| 2007-11-23 | -6.52 |
| 2007-11-22 | -6.52 |
| 2007-11-21 | -5.60 |
| 2007-11-20 | -1.94 |
| 2007-11-19 | -3.77 |
| 2007-11-16 | -3.77 |
| 2007-11-15 | -1.02 |
| 2007-11-14 | -1.02 |
| 2007-11-13 | -3.77 |
| 2007-11-12 | -1.02 |
| 2007-11-09 | -1.02 |
| 2007-11-08 | -1.02 |
| 2007-11-07 | 0.81 |
| 2007-11-06 | -1.94 |
| 2007-11-05 | -1.02 |
| 2007-11-02 | -0.10 |
| 2007-11-01 | 1.73 |
| 2007-10-31 | 2.65 |
| 2007-10-30 | 3.56 |
| 2007-10-29 | 2.65 |
| 2007-10-26 | -0.10 |
| 2007-10-25 | -0.10 |
| 2007-10-24 | 0.81 |
| 2007-10-23 | 0.81 |
| 2007-10-22 | -0.10 |
| 2007-10-18 | -0.10 |
| 2007-10-17 | 1.73 |
| 2007-10-16 | 1.73 |
| 2007-10-15 | 0.81 |
| 2007-10-12 | 2.65 |
| 2007-10-11 | 2.65 |
| 2007-10-10 | 0.81 |
| 2007-10-09 | 0.81 |
| 2007-10-08 | -1.02 |
| 2007-10-05 | -0.10 |
| 2007-10-04 | -0.10 |
| 2007-10-03 | 1.73 |
| 2007-10-02 | 2.65 |
| 2007-09-28 | 2.65 |
| 2007-09-27 | 2.65 |
| 2007-09-25 | 0.81 |
| 2007-09-24 | 1.73 |
| 2007-09-21 | 2.65 |
| 2007-09-20 | 3.56 |
| 2007-09-19 | 4.48 |
| 2007-09-18 | 4.48 |
| 2007-09-17 | 5.39 |
| 2007-09-14 | 2.65 |
| 2007-09-13 | 0.81 |
| 2007-09-12 | -1.94 |
| 2007-09-11 | -2.85 |
| 2007-09-10 | -2.85 |
| 2007-09-07 | -2.85 |
| 2007-09-06 | -2.85 |
| 2007-09-05 | -3.74 |
| 2007-09-04 | -6.39 |
| 2007-09-03 | -6.39 |
| 2007-08-31 | -4.62 |
| 2007-08-30 | -7.27 |
| 2007-08-29 | -8.15 |
| 2007-08-28 | -4.62 |
| 2007-08-27 | -2.85 |
| 2007-08-24 | -7.27 |
| 2007-08-23 | -7.27 |
| 2007-08-22 | -10.80 |
| 2007-08-21 | -11.68 |
| 2007-08-20 | -11.68 |
| 2007-08-17 | -18.75 |
| 2007-08-16 | -7.27 |
| 2007-08-15 | -5.50 |
| 2007-08-14 | -5.50 |
| 2007-08-13 | -8.15 |
| 2007-08-10 | -7.27 |
| 2007-08-09 | -7.27 |
| 2007-08-08 | -8.15 |
| 2007-08-07 | -10.80 |
| 2007-08-06 | -6.39 |
| 2007-08-03 | -2.85 |
| 2007-08-02 | -3.74 |
| 2007-08-01 | -2.85 |
| 2007-07-31 | -0.20 |
| 2007-07-30 | -0.20 |
| 2007-07-27 | -3.74 |
| 2007-07-26 | -0.20 |
| 2007-07-25 | 1.56 |
| 2007-07-24 | 2.45 |
| 2007-07-23 | -2.85 |
| 2007-07-20 | -5.50 |
| 2007-07-19 | -6.39 |
| 2007-07-18 | -3.74 |
| 2007-07-17 | -1.97 |
| 2007-07-16 | -4.62 |
| 2007-07-13 | -1.97 |
| 2007-07-12 | 8.63 |
| 2007-07-11 | 12.16 |
| 2007-07-10 | 11.28 |
| 2007-07-09 | 11.28 |
| 2007-07-06 | 10.39 |
| 2007-07-05 | 9.51 |
| 2007-07-04 | 10.39 |
| 2007-07-03 | 8.63 |
| 2007-06-29 | 3.33 |
| 2007-06-28 | 5.09 |
| 2007-06-27 | 4.21 |
| 2007-06-26 | 4.21 |
| 2007-06-25 | 7.74 |
| 2007-06-22 | 5.09 |
| 2007-06-21 | 6.86 |
| 2007-06-20 | 4.21 |
| 2007-06-18 | 5.98 |
| 2007-06-15 | 10.39 |
| 2007-06-14 | 13.04 |
| 2007-06-13 | 13.04 |
| 2007-06-12 | 12.16 |
| 2007-06-11 | 13.04 |
| 2007-06-08 | 10.39 |
| 2007-06-07 | 6.86 |
| 2007-06-06 | 2.45 |
| 2007-06-05 | 2.45 |
| 2007-06-04 | -0.20 |
| 2007-06-01 | 0.68 |
| 2007-05-31 | -4.62 |
| 2007-05-30 | -7.27 |
| 2007-05-29 | -6.39 |
| 2007-05-28 | -9.04 |
| 2007-05-25 | -10.80 |
| 2007-05-23 | -9.92 |
| 2007-05-22 | -13.45 |
| 2007-05-21 | -10.80 |
| 2007-05-18 | -10.80 |
| 2007-05-17 | -9.92 |
| 2007-05-16 | -9.04 |
| 2007-05-15 | -16.10 |
| 2007-05-14 | -16.10 |
| 2007-05-11 | -17.87 |
| 2007-05-10 | -17.87 |
| 2007-05-09 | -17.87 |
| 2007-05-08 | -19.63 |
| 2007-05-07 | -16.10 |
| 2007-05-04 | -20.52 |
| 2007-05-03 | -20.52 |
| 2007-05-02 | -21.40 |
| 2007-04-30 | -21.40 |
| 2007-04-27 | -17.87 |
| 2007-04-26 | -20.52 |
| 2007-04-25 | -20.52 |
| 2007-04-24 | -20.52 |
| 2007-04-23 | -19.63 |
| 2007-04-20 | -18.75 |
| 2007-04-19 | -18.75 |
| 2007-04-18 | -19.63 |
| 2007-04-17 | -20.52 |
| 2007-04-16 | -22.28 |
| 2007-04-13 | -22.28 |
| 2007-04-12 | -21.40 |
| 2007-04-11 | -24.05 |
| 2007-04-10 | -24.05 |
| 2007-04-04 | -24.93 |
| 2007-04-03 | -25.82 |
| 2007-04-02 | -24.93 |
| 2007-03-30 | -24.93 |
| 2007-03-29 | -24.93 |
| 2007-03-28 | -24.93 |
| 2007-03-27 | -24.05 |
| 2007-03-26 | -24.05 |
| 2007-03-23 | -24.05 |
| 2007-03-22 | -24.93 |
| 2007-03-21 | -24.05 |
| 2007-03-20 | -24.93 |
| 2007-03-19 | -26.70 |
| 2007-03-16 | -26.70 |
| 2007-03-15 | -26.70 |
| 2007-03-14 | -25.82 |
| 2007-03-13 | -24.05 |
| 2007-03-12 | -24.05 |
| 2007-03-09 | -27.58 |
| 2007-03-08 | -27.58 |
| 2007-03-07 | -27.58 |
| 2007-03-06 | -27.58 |
| 2007-03-05 | -28.46 |
| 2007-03-02 | -24.05 |
| 2007-03-01 | -24.05 |
| 2007-02-28 | -24.05 |
| 2007-02-27 | -23.17 |
| 2007-02-26 | -22.28 |
| 2007-02-23 | -23.17 |
| 2007-02-22 | -23.17 |
| 2007-02-21 | -23.17 |
| 2007-02-16 | -23.17 |
| 2007-02-15 | -24.05 |
| 2007-02-14 | -24.93 |
| 2007-02-13 | -25.82 |
| 2007-02-12 | -22.28 |
| 2007-02-09 | -24.05 |
| 2007-02-08 | -24.93 |
| 2007-02-07 | -26.70 |
| 2007-02-06 | -27.58 |
| 2007-02-05 | -27.58 |
| 2007-02-02 | -27.58 |
| 2007-02-01 | -27.58 |
| 2007-01-31 | -29.35 |
| 2007-01-30 | -29.35 |
| 2007-01-29 | -28.46 |
| 2007-01-26 | -28.46 |
| 2007-01-25 | -28.46 |
| 2007-01-24 | -29.35 |
| 2007-01-23 | -28.46 |
| 2007-01-22 | -26.70 |
| 2007-01-19 | -27.58 |
| 2007-01-18 | -27.58 |
| 2007-01-17 | -27.58 |
| 2007-01-16 | -25.82 |
| 2007-01-15 | -27.58 |
| 2007-01-12 | -27.58 |
| 2007-01-11 | -25.82 |
| 2007-01-10 | -25.82 |
| 2007-01-09 | -25.82 |
| 2007-01-08 | -27.58 |
| 2007-01-05 | -27.58 |
| 2007-01-04 | -27.58 |
| 2007-01-03 | -27.58 |
| 2007-01-02 | -28.46 |
| 2006-12-29 | -28.46 |
| 2006-12-28 | -28.46 |
| 2006-12-27 | -28.46 |
| 2006-12-22 | -25.82 |
| 2006-12-21 | -25.82 |
| 2006-12-20 | -24.93 |
| 2006-12-19 | -25.82 |
| 2006-12-18 | -24.05 |
| 2006-12-15 | -24.05 |
| 2006-12-14 | -24.05 |
| 2006-12-13 | -24.05 |
| 2006-12-12 | -23.17 |
| 2006-12-11 | -23.17 |
| 2006-12-08 | -23.17 |
| 2006-12-07 | -23.17 |
| 2006-12-06 | -22.28 |
| 2006-12-05 | -23.17 |
| 2006-12-04 | -24.05 |
| 2006-12-01 | -24.05 |
| 2006-11-30 | -22.28 |
| 2006-11-29 | -24.05 |
| 2006-11-28 | -22.28 |
| 2006-11-27 | -22.28 |
| 2006-11-24 | -22.28 |
| 2006-11-23 | -21.40 |
| 2006-11-22 | -22.28 |
| 2006-11-21 | -23.17 |
| 2006-11-20 | -21.40 |
| 2006-11-17 | -21.40 |
| 2006-11-16 | -20.52 |
| 2006-11-15 | -20.52 |
| 2006-11-14 | -21.40 |
| 2006-11-13 | -22.28 |
| 2006-11-10 | -22.28 |
| 2006-11-09 | -22.28 |
| 2006-11-08 | -23.17 |
| 2006-11-07 | -22.28 |
| 2006-11-06 | -21.40 |
| 2006-11-03 | -21.40 |
| 2006-11-02 | -22.28 |
| 2006-11-01 | -21.40 |
| 2006-10-31 | -19.63 |
| 2006-10-27 | -22.28 |
| 2006-10-26 | -18.75 |
| 2006-10-25 | -18.75 |
| 2006-10-24 | -17.87 |
| 2006-10-23 | -19.63 |
| 2006-10-20 | -20.52 |
| 2006-10-19 | -20.52 |
| 2006-10-18 | -20.52 |
| 2006-10-17 | -21.40 |
| 2006-10-16 | -20.52 |
| 2006-10-13 | -20.52 |
| 2006-10-12 | -20.52 |
| 2006-10-11 | -23.17 |
| 2006-10-10 | -22.28 |
| 2006-10-09 | -23.17 |
| 2006-10-06 | -22.28 |
| 2006-10-05 | -21.40 |
| 2006-10-04 | -22.28 |
| 2006-10-03 | -22.28 |
| 2006-09-29 | -22.28 |
| 2006-09-28 | -21.40 |
| 2006-09-27 | -20.52 |
| 2006-09-26 | -22.28 |
| 2006-09-25 | -21.40 |
| 2006-09-22 | -21.40 |
| 2006-09-21 | -23.17 |
| 2006-09-20 | -24.05 |
| 2006-09-19 | -24.05 |
| 2006-09-18 | -24.05 |
| 2006-09-15 | -25.82 |
| 2006-09-14 | -25.82 |
| 2006-09-13 | -25.82 |
| 2006-09-12 | -25.82 |
| 2006-09-11 | -26.66 |
| 2006-09-08 | -24.97 |
| 2006-09-07 | -24.97 |
| 2006-09-06 | -26.66 |
| 2006-09-05 | -25.82 |
| 2006-09-04 | -25.82 |
| 2006-09-01 | -26.66 |
| 2006-08-31 | -26.66 |
| 2006-08-30 | -26.66 |
| 2006-08-29 | -26.66 |
| 2006-08-28 | -27.50 |
| 2006-08-25 | -28.34 |
| 2006-08-24 | -29.19 |
| 2006-08-23 | -28.34 |
| 2006-08-22 | -28.34 |
| 2006-08-21 | -27.50 |
| 2006-08-18 | -27.50 |
| 2006-08-17 | -27.50 |
| 2006-08-16 | -27.50 |
| 2006-08-15 | -28.34 |
| 2006-08-14 | -27.50 |
| 2006-08-11 | -28.34 |
| 2006-08-10 | -29.19 |
| 2006-08-09 | -27.50 |
| 2006-08-08 | -29.19 |
| 2006-08-07 | -28.34 |
| 2006-08-04 | -28.34 |
| 2006-08-03 | -26.66 |
| 2006-08-02 | -25.82 |
| 2006-08-01 | -26.66 |
| 2006-07-31 | -25.82 |
| 2006-07-28 | -24.97 |
| 2006-07-27 | -24.13 |
| 2006-07-26 | -24.13 |
| 2006-07-25 | -25.82 |
| 2006-07-24 | -26.66 |
| 2006-07-21 | -25.82 |
| 2006-07-20 | -27.50 |
| 2006-07-19 | -30.03 |
| 2006-07-18 | -30.03 |
| 2006-07-17 | -31.72 |
| 2006-07-14 | -31.72 |
| 2006-07-13 | -30.03 |
| 2006-07-12 | -30.03 |
| 2006-07-11 | -29.19 |
| 2006-07-10 | -29.19 |
| 2006-07-07 | -30.03 |
| 2006-07-06 | -30.03 |
| 2006-07-05 | -30.03 |
| 2006-07-04 | -30.03 |
| 2006-07-03 | -28.34 |
| 2006-06-30 | -28.34 |
| 2006-06-29 | -28.34 |
| 2006-06-28 | -28.34 |
| 2006-06-27 | -28.34 |
| 2006-06-26 | -28.34 |
| 2006-06-23 | -28.34 |
| 2006-06-22 | -28.34 |
| 2006-06-21 | -29.19 |
| 2006-06-20 | -29.19 |
| 2006-06-19 | -29.19 |
| 2006-06-16 | -29.19 |
| 2006-06-15 | -30.03 |
| 2006-06-14 | -30.87 |
| 2006-06-13 | -30.87 |
| 2006-06-12 | -30.03 |
| 2006-06-09 | -30.03 |
| 2006-06-08 | -30.03 |
| 2006-06-07 | -28.34 |
| 2006-06-06 | -28.34 |
| 2006-06-05 | -28.34 |
| 2006-06-02 | -30.03 |
| 2006-06-01 | -30.03 |
| 2006-05-30 | -28.34 |
| 2006-05-29 | -28.34 |
| 2006-05-26 | -27.50 |
| 2006-05-25 | -26.66 |
| 2006-05-24 | -27.50 |
| 2006-05-23 | -28.34 |
| 2006-05-22 | -29.19 |
| 2006-05-19 | -26.66 |
| 2006-05-18 | -25.82 |
| 2006-05-17 | -25.82 |
| 2006-05-16 | -28.34 |
| 2006-05-15 | -25.82 |
| 2006-05-12 | -24.13 |
| 2006-05-11 | -24.13 |
| 2006-05-10 | -25.82 |
| 2006-05-09 | -24.97 |
| 2006-05-08 | -24.97 |
| 2006-05-04 | -24.97 |
| 2006-05-03 | -24.97 |
| 2006-05-02 | -24.97 |
| 2006-04-28 | -25.82 |
| 2006-04-27 | -25.82 |
| 2006-04-26 | -25.82 |
| 2006-04-25 | -25.82 |
| 2006-04-24 | -23.29 |
| 2006-04-21 | -22.44 |
| 2006-04-20 | -24.13 |
| 2006-04-19 | -21.60 |
| 2006-04-18 | -21.60 |
| 2006-04-13 | -19.91 |
| 2006-04-12 | -20.76 |
| 2006-04-11 | -20.76 |
| 2006-04-10 | -17.39 |
| 2006-04-07 | -16.54 |
| 2006-04-06 | -24.97 |
| 2006-04-04 | -24.97 |
| 2006-04-03 | -28.34 |
| 2006-03-31 | -30.87 |
| 2006-03-30 | -30.87 |
| 2006-03-29 | -30.03 |
| 2006-03-28 | -32.56 |
| 2006-03-27 | -31.72 |
| 2006-03-24 | -31.72 |
| 2006-03-23 | -33.40 |
| 2006-03-22 | -33.40 |
| 2006-03-21 | -33.40 |
| 2006-03-20 | -33.40 |
| 2006-03-17 | -31.72 |
| 2006-03-16 | -35.09 |
| 2006-03-15 | -34.25 |
| 2006-03-14 | -34.25 |
| 2006-03-13 | -33.40 |
| 2006-03-10 | -35.93 |
| 2006-03-09 | -36.77 |
| 2006-03-08 | -37.62 |
| 2006-03-07 | -35.93 |
| 2006-03-06 | -35.09 |
| 2006-03-03 | -35.09 |
| 2006-03-02 | -35.09 |
| 2006-03-01 | -35.93 |
| 2006-02-28 | -35.09 |
| 2006-02-27 | -33.40 |
| 2006-02-24 | -35.09 |
| 2006-02-23 | -35.93 |
| 2006-02-22 | -36.77 |
| 2006-02-21 | -36.77 |
| 2006-02-20 | -36.77 |
| 2006-02-17 | -35.93 |
| 2006-02-16 | -35.93 |
| 2006-02-15 | -35.09 |
| 2006-02-14 | -36.77 |
| 2006-02-13 | -35.93 |
| 2006-02-10 | -35.09 |
| 2006-02-09 | -35.93 |
| 2006-02-08 | -34.25 |
| 2006-02-07 | -35.09 |
| 2006-02-06 | -35.93 |
| 2006-02-03 | -34.25 |
| 2006-02-02 | -34.25 |
| 2006-02-01 | -34.25 |
| 2006-01-27 | -34.25 |
| 2006-01-26 | -37.62 |
| 2006-01-25 | -37.62 |
| 2006-01-24 | -36.77 |
| 2006-01-23 | -37.62 |
| 2006-01-20 | -36.77 |
| 2006-01-19 | -36.77 |
| 2006-01-18 | -37.62 |
| 2006-01-17 | -37.62 |
| 2006-01-16 | -36.77 |
| 2006-01-13 | -36.77 |
| 2006-01-12 | -37.62 |
| 2006-01-11 | -36.77 |
| 2006-01-10 | -36.77 |
| 2006-01-09 | -36.77 |
| 2006-01-06 | -36.77 |
| 2006-01-05 | -38.46 |
| 2006-01-04 | -37.62 |
| 2006-01-03 | -38.46 |
| 2005-12-30 | -38.46 |
| 2005-12-29 | -38.46 |
| 2005-12-28 | -38.46 |
| 2005-12-23 | -39.30 |
| 2005-12-22 | -39.30 |
| 2005-12-21 | -35.09 |
| 2005-12-20 | -34.25 |
| 2005-12-19 | -34.25 |
| 2005-12-16 | -34.25 |
| 2005-12-15 | -37.62 |
| 2005-12-14 | -35.93 |
| 2005-12-13 | -39.30 |
| 2005-12-12 | -40.99 |
| 2005-12-09 | -40.99 |
| 2005-12-08 | -40.99 |
| 2005-12-07 | -40.99 |
| 2005-12-06 | -40.99 |
| 2005-12-05 | -40.99 |
| 2005-12-02 | -40.99 |
| 2005-12-01 | -40.99 |
| 2005-11-30 | -41.83 |
| 2005-11-29 | -41.83 |
| 2005-11-28 | -41.83 |
| 2005-11-25 | -41.83 |
| 2005-11-24 | -41.83 |
| 2005-11-23 | -40.99 |
| 2005-11-22 | -40.15 |
| 2005-11-21 | -40.15 |
| 2005-11-18 | -40.15 |
| 2005-11-17 | -42.68 |
| 2005-11-16 | -41.83 |
| 2005-11-15 | -41.83 |
| 2005-11-14 | -41.83 |
| 2005-11-11 | -40.15 |
| 2005-11-10 | -42.68 |
| 2005-11-09 | -41.83 |
| 2005-11-08 | -43.52 |
| 2005-11-07 | -43.52 |
| 2005-11-04 | -42.68 |
| 2005-11-03 | -42.68 |
| 2005-11-02 | -43.52 |
| 2005-11-01 | -44.36 |
| 2005-10-31 | -44.36 |
| 2005-10-28 | -44.36 |
| 2005-10-27 | -44.36 |
| 2005-10-26 | -44.36 |
| 2005-10-25 | -44.36 |
| 2005-10-24 | -44.36 |
| 2005-10-21 | -42.68 |
| 2005-10-20 | -40.99 |
| 2005-10-19 | -40.99 |
| 2005-10-18 | -40.15 |
| 2005-10-17 | -40.15 |
| 2005-10-14 | -40.15 |
| 2005-10-13 | -39.30 |
| 2005-10-12 | -40.15 |
| 2005-10-10 | -38.46 |
| 2005-10-07 | -37.62 |
| 2005-10-06 | -37.62 |
| 2005-10-05 | -38.46 |
| 2005-10-04 | -38.46 |
| 2005-10-03 | -37.62 |
| 2005-09-30 | -37.62 |
| 2005-09-29 | -37.62 |
| 2005-09-28 | -38.46 |
| 2005-09-27 | -35.93 |
| 2005-09-26 | -35.93 |
| 2005-09-23 | -35.93 |
| 2005-09-22 | -35.93 |
| 2005-09-21 | -35.93 |
| 2005-09-20 | -35.93 |
| 2005-09-16 | -35.93 |
| 2005-09-15 | -37.62 |
| 2005-09-14 | -37.62 |
| 2005-09-13 | -37.62 |
| 2005-09-12 | -35.19 |
| 2005-09-09 | -35.19 |
| 2005-09-08 | -36.81 |
| 2005-09-07 | -36.81 |
| 2005-09-06 | -36.81 |
| 2005-09-05 | -36.81 |
| 2005-09-02 | -36.00 |
| 2005-09-01 | -36.81 |
| 2005-08-31 | -38.43 |
| 2005-08-30 | -38.43 |
| 2005-08-29 | -38.43 |
| 2005-08-26 | -38.43 |
| 2005-08-25 | -37.62 |
| 2005-08-24 | -37.62 |
| 2005-08-23 | -37.62 |
| 2005-08-22 | -38.43 |
| 2005-08-19 | -38.43 |
| 2005-08-18 | -36.81 |
| 2005-08-17 | -36.00 |
| 2005-08-16 | -35.19 |
| 2005-08-15 | -36.00 |
| 2005-08-12 | -35.19 |
| 2005-08-11 | -36.00 |
| 2005-08-10 | -36.00 |
| 2005-08-09 | -35.19 |
| 2005-08-08 | -34.38 |
| 2005-08-05 | -33.57 |
| 2005-08-04 | -33.57 |
| 2005-08-03 | -34.38 |
| 2005-08-02 | -34.38 |
| 2005-08-01 | -34.38 |
| 2005-07-29 | -33.57 |
| 2005-07-28 | -34.38 |
| 2005-07-27 | -34.38 |
| 2005-07-26 | -34.38 |
| 2005-07-25 | -33.57 |
| 2005-07-22 | -33.57 |
| 2005-07-21 | -33.57 |
| 2005-07-20 | -32.76 |
| 2005-07-19 | -33.57 |
| 2005-07-18 | -34.38 |
| 2005-07-15 | -36.00 |
| 2005-07-14 | -35.19 |
| 2005-07-13 | -34.38 |
| 2005-07-12 | -29.52 |
| 2005-07-11 | -29.52 |
| 2005-07-08 | -31.14 |
| 2005-07-07 | -30.33 |
| 2005-07-06 | -31.14 |
| 2005-07-05 | -31.14 |
| 2005-07-04 | -31.14 |
| 2005-06-30 | -28.71 |
| 2005-06-29 | -27.90 |
| 2005-06-28 | -29.52 |
| 2005-06-27 | -30.33 |
| 2005-06-24 | -31.14 |
| 2005-06-23 | -31.95 |
| 2005-06-22 | -32.76 |
| 2005-06-21 | -34.38 |
| 2005-06-20 | -35.19 |
| 2005-06-17 | -35.19 |
| 2005-06-16 | -36.00 |
| 2005-06-15 | -36.00 |
| 2005-06-14 | -36.81 |
| 2005-06-13 | -37.62 |
| 2005-06-10 | -38.43 |
| 2005-06-09 | -36.81 |
| 2005-06-08 | -38.43 |
| 2005-06-07 | -40.05 |
| 2005-06-06 | -39.24 |
| 2005-06-03 | -39.24 |
| 2005-06-02 | -38.43 |
| 2005-06-01 | -39.24 |
| 2005-05-31 | -40.05 |
| 2005-05-30 | -40.05 |
| 2005-05-27 | -40.05 |
| 2005-05-26 | -40.05 |
| 2005-05-25 | -40.86 |
| 2005-05-24 | -40.86 |
| 2005-05-23 | -40.86 |
| 2005-05-20 | -40.86 |
| 2005-05-19 | -40.86 |
| 2005-05-18 | -40.86 |
| 2005-05-17 | -40.86 |
| 2005-05-13 | -40.05 |
| 2005-05-12 | -39.24 |
| 2005-05-11 | -39.24 |
| 2005-05-10 | -38.43 |
| 2005-05-09 | -39.24 |
| 2005-05-06 | -40.05 |
| 2005-05-05 | -39.24 |
| 2005-05-04 | -38.43 |
| 2005-05-03 | -39.24 |
| 2005-04-29 | -39.24 |
| 2005-04-28 | -38.43 |
| 2005-04-27 | -36.81 |
| 2005-04-26 | -39.24 |
| 2005-04-25 | -40.86 |
| 2005-04-22 | -40.86 |
| 2005-04-21 | -40.86 |
| 2005-04-20 | -40.05 |
| 2005-04-19 | -38.43 |
| 2005-04-18 | -39.24 |
| 2005-04-15 | -36.00 |
| 2005-04-14 | -35.19 |
| 2005-04-13 | -35.19 |
| 2005-04-12 | -35.19 |
| 2005-04-11 | -35.19 |
| 2005-04-08 | -34.38 |
| 2005-04-07 | -35.19 |
| 2005-04-06 | -36.00 |
| 2005-04-04 | -37.62 |
| 2005-04-01 | -37.62 |
| 2005-03-31 | -31.14 |
| 2005-03-30 | -37.62 |
| 2005-03-29 | -38.43 |
| 2005-03-24 | -37.62 |
| 2005-03-23 | -38.43 |
| 2005-03-22 | -37.62 |
| 2005-03-21 | -34.38 |
| 2005-03-18 | -34.38 |
| 2005-03-17 | -34.38 |
| 2005-03-16 | -33.57 |
| 2005-03-15 | -34.38 |
| 2005-03-14 | -32.76 |
| 2005-03-11 | -31.14 |
| 2005-03-10 | -36.00 |
| 2005-03-09 | -40.05 |
| 2005-03-08 | -40.86 |
| 2005-03-07 | -40.86 |
| 2005-03-04 | -40.05 |
| 2005-03-03 | -40.05 |
| 2005-03-02 | -40.05 |
| 2005-03-01 | -38.43 |
| 2005-02-28 | -38.43 |
| 2005-02-25 | -39.24 |
| 2005-02-24 | -42.48 |
| 2005-02-23 | -41.67 |
| 2005-02-22 | -43.29 |
| 2005-02-21 | -44.10 |
| 2005-02-18 | -43.29 |
| 2005-02-17 | -43.29 |
| 2005-02-16 | -44.10 |
| 2005-02-15 | -44.91 |
| 2005-02-14 | -44.91 |
| 2005-02-08 | -45.72 |
| 2005-02-07 | -45.72 |
| 2005-02-04 | -44.91 |
| 2005-02-03 | -47.34 |
| 2005-02-02 | -47.34 |
| 2005-02-01 | -46.53 |
| 2005-01-31 | -45.72 |
| 2005-01-28 | -46.53 |
| 2005-01-27 | -46.53 |
| 2005-01-26 | -47.34 |
| 2005-01-25 | -47.34 |
| 2005-01-24 | -47.34 |
| 2005-01-21 | -46.53 |
| 2005-01-20 | -46.53 |
| 2005-01-19 | -46.53 |
| 2005-01-18 | -46.53 |
| 2005-01-17 | -46.53 |
| 2005-01-14 | -46.53 |
| 2005-01-13 | -47.34 |
| 2005-01-12 | -47.34 |
| 2005-01-11 | -47.34 |
| 2005-01-10 | -47.34 |
| 2005-01-07 | -47.34 |
| 2005-01-06 | -46.53 |
| 2005-01-05 | -47.34 |
| 2005-01-04 | -45.72 |
| 2005-01-03 | -44.91 |
| 2004-12-31 | -44.91 |
| 2004-12-30 | -43.29 |
| 2004-12-29 | -44.10 |
| 2004-12-28 | -46.53 |
| 2004-12-24 | -46.53 |
| 2004-12-23 | -47.34 |
| 2004-12-22 | -46.53 |
| 2004-12-21 | -45.72 |
| 2004-12-20 | -46.53 |
| 2004-12-17 | -46.53 |
| 2004-12-16 | -46.53 |
| 2004-12-15 | -44.91 |
| 2004-12-14 | -45.72 |
| 2004-12-13 | -44.10 |
| 2004-12-10 | -44.91 |
| 2004-12-09 | -47.34 |
| 2004-12-08 | -47.34 |
| 2004-12-07 | -47.34 |
| 2004-12-06 | -46.53 |
| 2004-12-03 | -46.53 |
| 2004-12-02 | -46.53 |
| 2004-12-01 | -47.34 |
| 2004-11-30 | -46.53 |
| 2004-11-29 | -46.53 |
| 2004-11-26 | -45.72 |
| 2004-11-25 | -46.53 |
| 2004-11-24 | -44.91 |
| 2004-11-23 | -44.91 |
| 2004-11-22 | -47.34 |
| 2004-11-19 | -45.72 |
| 2004-11-18 | -47.34 |
| 2004-11-17 | -48.96 |
| 2004-11-16 | -48.15 |
| 2004-11-15 | -48.15 |
| 2004-11-12 | -46.53 |
| 2004-11-11 | -48.96 |
| 2004-11-10 | -46.53 |
| 2004-11-09 | -49.77 |
| 2004-11-08 | -49.77 |
| 2004-11-05 | -48.15 |
| 2004-11-04 | -47.34 |
| 2004-11-03 | -48.96 |
| 2004-11-02 | -49.77 |
| 2004-11-01 | -52.20 |
| 2004-10-29 | -52.20 |
| 2004-10-28 | -51.39 |
| 2004-10-27 | -51.39 |
| 2004-10-26 | -51.39 |
| 2004-10-25 | -53.01 |
| 2004-10-21 | -52.20 |
| 2004-10-20 | -52.20 |
| 2004-10-19 | -52.20 |
| 2004-10-18 | -52.20 |
| 2004-10-15 | -51.39 |
| 2004-10-14 | -51.39 |
| 2004-10-13 | -50.58 |
| 2004-10-12 | -48.96 |
| 2004-10-11 | -50.58 |
| 2004-10-08 | -50.58 |
| 2004-10-07 | -50.58 |
| 2004-10-06 | -49.77 |
| 2004-10-05 | -48.15 |
| 2004-10-04 | -51.39 |
| 2004-09-30 | -51.39 |
| 2004-09-28 | -52.20 |
| 2004-09-27 | -52.20 |
| 2004-09-24 | -53.01 |
| 2004-09-23 | -51.39 |
| 2004-09-22 | -50.58 |
| 2004-09-21 | -50.58 |
| 2004-09-20 | -52.20 |
| 2004-09-17 | -51.39 |
| 2004-09-16 | -51.39 |
| 2004-09-15 | -51.39 |
| 2004-09-14 | -54.63 |
| 2004-09-13 | -54.63 |
| 2004-09-10 | -55.44 |
| 2004-09-09 | -55.44 |
| 2004-09-08 | -55.44 |
| 2004-09-07 | -53.82 |
| 2004-09-06 | -57.87 |
| 2004-09-03 | -57.87 |
| 2004-09-02 | -57.87 |
| 2004-09-01 | -57.87 |
| 2004-08-31 | -59.49 |
| 2004-08-30 | -59.49 |
| 2004-08-27 | -59.49 |
| 2004-08-26 | -59.49 |
| 2004-08-25 | -57.15 |
| 2004-08-24 | -57.93 |
| 2004-08-23 | -58.71 |
| 2004-08-20 | -59.49 |
| 2004-08-19 | -59.49 |
| 2004-08-18 | -59.49 |
| 2004-08-17 | -58.71 |
| 2004-08-16 | -59.49 |
| 2004-08-13 | -57.15 |
| 2004-08-12 | -57.15 |
| 2004-08-11 | -57.15 |
| 2004-08-10 | -58.71 |
| 2004-08-09 | -59.49 |
| 2004-08-06 | -57.93 |
| 2004-08-05 | -58.71 |
| 2004-08-04 | -58.71 |
| 2004-08-03 | -57.15 |
| 2004-08-02 | -56.38 |
| 2004-07-30 | -58.71 |
| 2004-07-29 | -58.71 |
| 2004-07-28 | -57.15 |
| 2004-07-27 | -57.93 |
| 2004-07-26 | -56.38 |
| 2004-07-23 | -56.38 |
| 2004-07-22 | -57.93 |
| 2004-07-21 | -55.60 |
| 2004-07-20 | -55.60 |
| 2004-07-19 | -55.60 |
| 2004-07-16 | -56.38 |
| 2004-07-15 | -56.38 |
| 2004-07-14 | -56.38 |
| 2004-07-13 | -51.70 |
| 2004-07-12 | -53.26 |
| 2004-07-09 | -54.82 |
| 2004-07-08 | -54.82 |
| 2004-07-07 | -54.82 |
| 2004-07-06 | -56.38 |
| 2004-07-05 | -57.15 |
| 2004-07-02 | -57.93 |
| 2004-06-30 | -59.49 |
| 2004-06-29 | -59.49 |
| 2004-06-28 | -59.49 |
| 2004-06-25 | -59.49 |
| 2004-06-24 | -59.49 |
| 2004-06-23 | -61.05 |
| 2004-06-21 | -57.93 |
| 2004-06-18 | -56.38 |
| 2004-06-17 | -56.38 |
| 2004-06-16 | -56.38 |
| 2004-06-15 | -57.93 |
| 2004-06-14 | -57.93 |
| 2004-06-11 | -57.15 |
| 2004-06-10 | -57.15 |
| 2004-06-09 | -57.15 |
| 2004-06-08 | -57.93 |
| 2004-06-07 | -57.93 |
| 2004-06-04 | -58.71 |
| 2004-06-03 | -59.49 |
| 2004-06-02 | -57.15 |
| 2004-06-01 | -54.82 |
| 2004-05-31 | -54.04 |
| 2004-05-28 | -54.82 |
| 2004-05-27 | -54.82 |
| 2004-05-25 | -57.15 |
| 2004-05-24 | -57.15 |
| 2004-05-21 | -58.71 |
| 2004-05-20 | -59.49 |
| 2004-05-19 | -59.49 |
| 2004-05-18 | -59.49 |
| 2004-05-17 | -62.61 |
| 2004-05-14 | -60.27 |
| 2004-05-13 | -58.71 |
| 2004-05-12 | -58.71 |
| 2004-05-11 | -59.49 |
| 2004-05-10 | -59.49 |
| 2004-05-07 | -56.38 |
| 2004-05-06 | -57.15 |
| 2004-05-05 | -57.15 |
| 2004-05-04 | -54.82 |
| 2004-05-03 | -58.71 |
| 2004-04-30 | -58.71 |
| 2004-04-29 | -58.71 |
| 2004-04-28 | -56.38 |
| 2004-04-27 | -56.38 |
| 2004-04-26 | -56.38 |
| 2004-04-23 | -56.38 |
| 2004-04-22 | -57.93 |
| 2004-04-21 | -57.15 |
| 2004-04-20 | -54.04 |
| 2004-04-19 | -53.26 |
| 2004-04-16 | -53.26 |
| 2004-04-15 | -52.48 |
| 2004-04-14 | -51.70 |
| 2004-04-13 | -51.70 |
| 2004-04-08 | -52.48 |
| 2004-04-07 | -51.70 |
| 2004-04-06 | -51.70 |
| 2004-04-02 | -50.92 |
| 2004-04-01 | -51.70 |
| 2004-03-31 | -51.70 |
| 2004-03-30 | -50.92 |
| 2004-03-29 | -50.92 |
| 2004-03-26 | -51.70 |
| 2004-03-25 | -51.70 |
| 2004-03-24 | -50.92 |
| 2004-03-23 | -50.92 |
| 2004-03-22 | -50.92 |
| 2004-03-19 | -50.92 |
| 2004-03-18 | -50.14 |
| 2004-03-17 | -49.36 |
| 2004-03-16 | -49.36 |
| 2004-03-15 | -49.36 |
| 2004-03-12 | -49.36 |
| 2004-03-11 | -48.59 |
| 2004-03-10 | -48.59 |
| 2004-03-09 | -47.81 |
| 2004-03-08 | -47.81 |
| 2004-03-05 | -47.81 |
| 2004-03-04 | -47.81 |
| 2004-03-03 | -47.81 |
| 2004-03-02 | -47.03 |
| 2004-03-01 | -46.25 |
| 2004-02-27 | -47.03 |
| 2004-02-26 | -47.03 |
| 2004-02-25 | -46.25 |
| 2004-02-24 | -46.25 |
| 2004-02-23 | -47.03 |
| 2004-02-20 | -45.47 |
| 2004-02-19 | -46.25 |
| 2004-02-18 | -46.25 |
| 2004-02-17 | -46.25 |
| 2004-02-16 | -47.03 |
| 2004-02-13 | -47.03 |
| 2004-02-12 | -49.36 |
| 2004-02-11 | -45.47 |
| 2004-02-10 | -46.25 |
| 2004-02-09 | -47.03 |
| 2004-02-06 | -49.36 |
| 2004-02-05 | -50.92 |
| 2004-02-04 | -50.92 |
| 2004-02-03 | -50.92 |
| 2004-02-02 | -52.48 |
| 2004-01-30 | -50.92 |
| 2004-01-29 | -50.14 |
| 2004-01-28 | -48.59 |
| 2004-01-27 | -46.25 |
| 2004-01-26 | -41.57 |
| 2004-01-21 | -43.91 |
| 2004-01-20 | -45.47 |
| 2004-01-19 | -55.60 |
| 2004-01-16 | -58.71 |
| 2004-01-15 | -57.93 |
| 2004-01-14 | -59.49 |
| 2004-01-13 | -60.27 |
| 2004-01-12 | -61.05 |
| 2004-01-09 | -60.27 |
| 2004-01-08 | -63.39 |
| 2004-01-07 | -63.39 |
| 2004-01-06 | -62.61 |
| 2004-01-05 | -62.22 |
| 2004-01-02 | -66.50 |
| 2003-12-31 | -64.94 |
| 2003-12-30 | -66.11 |
| 2003-12-29 | -66.50 |
| 2003-12-24 | -66.89 |
| 2003-12-23 | -66.11 |
| 2003-12-22 | -66.50 |
| 2003-12-19 | -67.67 |
| 2003-12-18 | -67.67 |
| 2003-12-17 | -67.67 |
| 2003-12-16 | -67.67 |
| 2003-12-15 | -66.50 |
| 2003-12-12 | -67.28 |
| 2003-12-11 | -67.28 |
| 2003-12-10 | -66.89 |
| 2003-12-09 | -66.89 |
| 2003-12-08 | -66.50 |
| 2003-12-05 | -66.89 |
| 2003-12-04 | -65.72 |
| 2003-12-03 | -66.50 |
| 2003-12-02 | -66.89 |
| 2003-12-01 | -67.28 |
| 2003-11-28 | -67.28 |
| 2003-11-27 | -67.28 |
| 2003-11-26 | -67.28 |
| 2003-11-25 | -65.72 |
| 2003-11-24 | -67.28 |
| 2003-11-21 | -66.89 |
| 2003-11-20 | -66.89 |
| 2003-11-19 | -67.67 |
| 2003-11-18 | -66.89 |
| 2003-11-17 | -66.89 |
| 2003-11-14 | -66.89 |
| 2003-11-13 | -65.72 |
| 2003-11-12 | -66.89 |
| 2003-11-11 | -67.28 |
| 2003-11-10 | -67.28 |
| 2003-11-07 | -67.28 |
| 2003-11-06 | -67.67 |
| 2003-11-05 | -67.28 |
| 2003-11-04 | -67.28 |
| 2003-11-03 | -67.28 |
| 2003-10-31 | -67.28 |
| 2003-10-30 | -67.67 |
| 2003-10-29 | -67.67 |
| 2003-10-28 | -67.67 |
| 2003-10-27 | -68.45 |
| 2003-10-24 | -68.45 |
| 2003-10-23 | -68.45 |
| 2003-10-22 | -66.89 |
| 2003-10-21 | -67.28 |
| 2003-10-20 | -67.28 |
| 2003-10-17 | -67.28 |
| 2003-10-16 | -66.50 |
| 2003-10-15 | -66.11 |
| 2003-10-14 | -67.28 |
| 2003-10-13 | -66.50 |
| 2003-10-10 | -67.67 |
| 2003-10-09 | -67.67 |
| 2003-10-08 | -67.67 |
| 2003-10-07 | -67.67 |
| 2003-10-06 | -66.50 |
| 2003-10-03 | -67.28 |
| 2003-10-02 | -68.45 |
| 2003-09-30 | -69.23 |
| 2003-09-29 | -68.84 |
| 2003-09-26 | -68.84 |
| 2003-09-25 | -68.45 |
| 2003-09-24 | -68.06 |
| 2003-09-23 | -70.40 |
| 2003-09-22 | -70.40 |
| 2003-09-19 | -68.84 |
| 2003-09-18 | -69.62 |
| 2003-09-17 | -68.84 |
| 2003-09-16 | -69.62 |
| 2003-09-15 | -69.23 |
| 2003-09-11 | -69.23 |
| 2003-09-10 | -70.01 |
| 2003-09-09 | -68.06 |
| 2003-09-08 | -67.28 |
| 2003-09-05 | -66.89 |
| 2003-09-04 | -66.50 |
| 2003-09-03 | -66.50 |
| 2003-09-02 | -68.84 |
| 2003-09-01 | -68.06 |
| 2003-08-29 | -69.62 |
| 2003-08-28 | -69.62 |
| 2003-08-27 | -69.23 |
| 2003-08-26 | -68.49 |
| 2003-08-25 | -69.97 |
| 2003-08-22 | -68.86 |
| 2003-08-21 | -71.82 |
| 2003-08-20 | -74.42 |
| 2003-08-19 | -74.05 |
| 2003-08-18 | -73.68 |
| 2003-08-15 | -74.42 |
| 2003-08-14 | -74.79 |
| 2003-08-13 | -74.05 |
| 2003-08-12 | -75.16 |
| 2003-08-11 | -75.16 |
| 2003-08-08 | -75.90 |
| 2003-08-07 | -76.64 |
| 2003-08-06 | -76.27 |
| 2003-08-05 | -76.27 |
| 2003-08-04 | -75.53 |
| 2003-08-01 | -75.53 |
| 2003-07-31 | -76.64 |
| 2003-07-30 | -77.76 |
| 2003-07-29 | -77.76 |
| 2003-07-28 | -77.76 |
| 2003-07-25 | -77.76 |
| 2003-07-24 | -77.76 |
| 2003-07-23 | -77.76 |
| 2003-07-22 | -77.76 |
| 2003-07-21 | -77.39 |
| 2003-07-18 | -77.39 |
| 2003-07-17 | -77.39 |
| 2003-07-16 | -77.01 |
| 2003-07-15 | -77.76 |
| 2003-07-14 | -77.76 |
| 2003-07-11 | -78.50 |
| 2003-07-10 | -78.50 |
| 2003-07-09 | -77.01 |
| 2003-07-08 | -78.50 |
| 2003-07-07 | -78.50 |
| 2003-07-04 | -78.50 |
| 2003-07-03 | -78.50 |
| 2003-07-02 | -78.50 |
| 2003-06-30 | -78.50 |
| 2003-06-27 | -78.50 |
| 2003-06-26 | -78.87 |
| 2003-06-25 | -77.39 |
| 2003-06-24 | -78.50 |
| 2003-06-23 | -78.50 |
| 2003-06-20 | -77.76 |
| 2003-06-19 | -77.76 |
| 2003-06-18 | -77.76 |
| 2003-06-17 | -78.13 |
| 2003-06-16 | -78.13 |
| 2003-06-13 | -77.76 |
| 2003-06-12 | -77.76 |
| 2003-06-11 | -77.76 |
| 2003-06-10 | -77.76 |
| 2003-06-09 | -77.01 |
| 2003-06-06 | -77.76 |
| 2003-06-05 | -77.39 |
| 2003-06-03 | -77.01 |
| 2003-06-02 | -77.01 |
| 2003-05-30 | -77.76 |
| 2003-05-29 | -77.76 |
| 2003-05-28 | -77.76 |
| 2003-05-27 | -77.76 |
| 2003-05-26 | -77.76 |
| 2003-05-23 | -78.50 |
| 2003-05-22 | -78.50 |
| 2003-05-21 | -80.35 |
| 2003-05-20 | -80.35 |
| 2003-05-19 | -80.72 |
| 2003-05-16 | -80.72 |
| 2003-05-15 | -80.72 |
| 2003-05-14 | -80.72 |
| 2003-05-13 | -80.72 |
| 2003-05-12 | -80.72 |
| 2003-05-09 | -80.72 |
| 2003-05-07 | -81.83 |
| 2003-05-06 | -81.83 |
| 2003-05-05 | -81.83 |
| 2003-05-02 | -81.83 |
| 2003-04-30 | -82.20 |
| 2003-04-29 | -82.20 |
| 2003-04-28 | -82.20 |
| 2003-04-25 | -82.20 |
| 2003-04-24 | -82.20 |
| 2003-04-23 | -82.20 |
| 2003-04-22 | -81.46 |
| 2003-04-17 | -81.46 |
| 2003-04-16 | -81.46 |
| 2003-04-15 | -81.46 |
| 2003-04-14 | -81.46 |
| 2003-04-11 | -81.46 |
| 2003-04-10 | -81.46 |
| 2003-04-09 | -81.46 |
| 2003-04-08 | -81.46 |
| 2003-04-07 | -81.46 |
| 2003-04-04 | -81.46 |
| 2003-04-03 | -81.46 |
| 2003-04-02 | -81.46 |
| 2003-04-01 | -81.46 |
| 2003-03-31 | -80.72 |
| 2003-03-28 | -80.72 |
| 2003-03-27 | -80.35 |
| 2003-03-26 | -80.35 |
| 2003-03-25 | -80.35 |
| 2003-03-24 | -80.35 |
| 2003-03-21 | -80.35 |
| 2003-03-20 | -80.72 |
| 2003-03-19 | -80.35 |
| 2003-03-18 | -80.35 |
| 2003-03-17 | -80.35 |
| 2003-03-14 | -80.35 |
| 2003-03-13 | -80.35 |
| 2003-03-12 | -80.35 |
| 2003-03-11 | -80.35 |
| 2003-03-10 | -80.35 |
| 2003-03-07 | -80.35 |
| 2003-03-06 | -80.35 |
| 2003-03-05 | -80.35 |
| 2003-03-04 | -80.35 |
| 2003-03-03 | -79.98 |
| 2003-02-28 | -79.98 |
| 2003-02-27 | -79.98 |
| 2003-02-26 | -79.98 |
| 2003-02-25 | -79.98 |
| 2003-02-24 | -79.24 |
| 2003-02-21 | -79.24 |
| 2003-02-20 | -79.61 |
| 2003-02-19 | -79.61 |
| 2003-02-18 | -79.61 |
| 2003-02-17 | -79.61 |
| 2003-02-14 | -79.61 |
| 2003-02-13 | -79.61 |
| 2003-02-12 | -78.50 |
| 2003-02-11 | -78.50 |
| 2003-02-10 | -78.50 |
| 2003-02-07 | -78.50 |
| 2003-02-06 | -78.87 |
| 2003-02-05 | -78.50 |
| 2003-02-04 | -78.87 |
| 2003-01-30 | -78.87 |
| 2003-01-29 | -78.87 |
| 2003-01-28 | -78.87 |
| 2003-01-27 | -78.87 |
| 2003-01-24 | -78.87 |
| 2003-01-23 | -78.87 |
| 2003-01-22 | -78.87 |
| 2003-01-21 | -78.50 |
| 2003-01-20 | -78.50 |
| 2003-01-17 | -77.39 |
| 2003-01-16 | -77.39 |
| 2003-01-15 | -77.76 |
| 2003-01-14 | -77.76 |
| 2003-01-13 | -77.39 |
| 2003-01-10 | -77.39 |
| 2003-01-09 | -78.50 |
| 2003-01-08 | -78.50 |
| 2003-01-07 | -78.50 |
| 2003-01-06 | -78.50 |
| 2003-01-03 | -78.50 |
| 2003-01-02 | -79.24 |
| 2002-12-31 | -79.24 |
| 2002-12-30 | -79.24 |
| 2002-12-27 | -79.24 |
| 2002-12-24 | -78.50 |
| 2002-12-23 | -78.50 |
| 2002-12-20 | -78.50 |
| 2002-12-19 | -78.50 |
| 2002-12-18 | -78.50 |
| 2002-12-17 | -78.50 |
| 2002-12-16 | -78.50 |
| 2002-12-13 | -78.50 |
| 2002-12-12 | -77.76 |
| 2002-12-11 | -77.76 |
| 2002-12-10 | -77.76 |
| 2002-12-09 | -77.76 |
| 2002-12-06 | -77.76 |
| 2002-12-05 | -77.76 |
| 2002-12-04 | -77.76 |
| 2002-12-03 | -77.76 |
| 2002-12-02 | -77.39 |
| 2002-11-29 | -77.39 |
| 2002-11-28 | -77.76 |
| 2002-11-27 | -77.76 |
| 2002-11-26 | -77.76 |
| 2002-11-25 | -77.76 |
| 2002-11-22 | -77.76 |
| 2002-11-21 | -77.76 |
| 2002-11-20 | -78.13 |
| 2002-11-19 | -78.50 |
| 2002-11-18 | -78.50 |
| 2002-11-15 | -78.50 |
| 2002-11-14 | -79.24 |
| 2002-11-13 | -79.24 |
| 2002-11-12 | -79.24 |
| 2002-11-11 | -79.61 |
| 2002-11-08 | -79.24 |
| 2002-11-07 | -79.98 |
| 2002-11-06 | -80.35 |
| 2002-11-05 | -80.72 |
| 2002-11-04 | -80.35 |
| 2002-11-01 | -80.72 |
| 2002-10-31 | -80.72 |
| 2002-10-30 | -80.72 |
| 2002-10-29 | -81.09 |
| 2002-10-28 | -80.35 |
| 2002-10-25 | -80.35 |
| 2002-10-24 | -80.72 |
| 2002-10-23 | -80.72 |
| 2002-10-22 | -80.72 |
| 2002-10-21 | -80.72 |
| 2002-10-18 | -81.46 |
| 2002-10-17 | -81.46 |
| 2002-10-16 | -81.46 |
| 2002-10-15 | -81.46 |
| 2002-10-11 | -81.46 |
| 2002-10-10 | -81.46 |
| 2002-10-09 | -81.09 |
| 2002-10-08 | -81.46 |
| 2002-10-07 | -81.46 |
| 2002-10-04 | -81.46 |
| 2002-10-03 | -81.46 |
| 2002-10-02 | -81.98 |
| 2002-09-30 | -81.09 |
| 2002-09-27 | -81.09 |
| 2002-09-26 | -81.69 |
| 2002-09-25 | -81.98 |
| 2002-09-24 | -82.06 |
| 2002-09-23 | -81.46 |
| 2002-09-20 | -81.09 |
| 2002-09-19 | -81.46 |
| 2002-09-18 | -82.06 |
| 2002-09-17 | -81.98 |
| 2002-09-16 | -81.46 |
| 2002-09-13 | -81.46 |
| 2002-09-12 | -81.69 |
| 2002-09-11 | -82.06 |
| 2002-09-10 | -82.06 |
| 2002-09-09 | -82.06 |
| 2002-09-06 | -81.98 |
| 2002-09-05 | -81.46 |
| 2002-09-04 | -81.46 |
| 2002-09-03 | -81.46 |
| 2002-09-02 | -81.46 |
| 2002-08-30 | -81.46 |
| 2002-08-29 | -81.09 |
| 2002-08-28 | -81.09 |
| 2002-08-27 | -81.09 |
| 2002-08-26 | -81.44 |
| 2002-08-23 | -81.09 |
| 2002-08-22 | -81.09 |
| 2002-08-21 | -81.09 |
| 2002-08-20 | -81.09 |
| 2002-08-19 | -81.09 |
| 2002-08-16 | -82.12 |
| 2002-08-15 | -82.12 |
| 2002-08-14 | -82.12 |
| 2002-08-13 | -82.81 |
| 2002-08-12 | -82.81 |
| 2002-08-09 | -82.81 |
| 2002-08-08 | -82.81 |
| 2002-08-07 | -82.81 |
| 2002-08-06 | -82.95 |
| 2002-08-05 | -83.22 |
| 2002-08-02 | -82.47 |
| 2002-08-01 | -82.47 |
| 2002-07-31 | -82.81 |
| 2002-07-30 | -82.81 |
| 2002-07-29 | -83.71 |
| 2002-07-26 | -83.91 |
| 2002-07-25 | -82.81 |
| 2002-07-24 | -82.81 |
| 2002-07-23 | -81.78 |
| 2002-07-22 | -81.78 |
| 2002-07-19 | -81.78 |
| 2002-07-18 | -81.78 |
| 2002-07-17 | -81.78 |
| 2002-07-16 | -81.78 |
| 2002-07-15 | -80.41 |
| 2002-07-12 | -80.75 |
| 2002-07-11 | -84.53 |
| 2002-07-10 | -85.91 |
| 2002-07-09 | -86.04 |
| 2002-07-08 | -85.84 |
| 2002-07-05 | -85.84 |
| 2002-07-04 | -85.84 |
| 2002-07-03 | -85.84 |
| 2002-07-02 | -85.84 |
| 2002-06-28 | -85.84 |
| 2002-06-27 | -85.84 |
| 2002-06-26 | -85.84 |
| 2002-06-25 | -85.63 |
| 2002-06-24 | -85.63 |
| 2002-06-21 | -85.63 |
| 2002-06-20 | -85.63 |
| 2002-06-19 | -85.63 |
| 2002-06-18 | -85.63 |
| 2002-06-17 | -85.63 |
| 2002-06-14 | -85.63 |
| 2002-06-13 | -85.63 |
| 2002-06-12 | -85.70 |
| 2002-06-11 | -85.56 |
| 2002-06-10 | -84.05 |
| 2002-06-07 | -84.05 |
| 2002-06-06 | -84.05 |
| 2002-06-05 | -84.05 |
| 2002-06-04 | -84.05 |
| 2002-06-03 | -83.16 |
| 2002-05-31 | -82.81 |
| 2002-05-30 | -82.81 |
| 2002-05-29 | -82.81 |
| 2002-05-28 | -82.81 |
| 2002-05-27 | -82.81 |
| 2002-05-24 | -83.16 |
| 2002-05-23 | -82.47 |
| 2002-05-22 | -82.47 |
| 2002-05-21 | -82.47 |
| 2002-05-17 | -82.47 |
| 2002-05-16 | -82.47 |
| 2002-05-15 | -82.12 |
| 2002-05-14 | -82.81 |
| 2002-05-13 | -82.81 |
| 2002-05-10 | -82.81 |
| 2002-05-09 | -82.81 |
| 2002-05-08 | -82.81 |
| 2002-05-07 | -83.91 |
| 2002-05-06 | -83.91 |
| 2002-05-03 | -84.67 |
| 2002-05-02 | -84.87 |
| 2002-04-30 | -84.81 |
| 2002-04-29 | -84.87 |
| 2002-04-26 | -84.87 |
| 2002-04-25 | -84.87 |
| 2002-04-24 | -84.87 |
| 2002-04-23 | -84.87 |
| 2002-04-22 | -84.87 |
| 2002-04-19 | -84.87 |
| 2002-04-18 | -84.87 |
| 2002-04-17 | -84.87 |
| 2002-04-16 | -84.87 |
| 2002-04-15 | -84.87 |
| 2002-04-12 | -84.87 |
| 2002-04-11 | -84.87 |
| 2002-04-10 | -84.87 |
| 2002-04-09 | -84.87 |
| 2002-04-08 | -85.08 |
| 2002-04-04 | -85.08 |
| 2002-04-03 | -85.08 |
| 2002-04-02 | -85.08 |
| 2002-03-28 | -85.08 |
| 2002-03-27 | -85.08 |
| 2002-03-26 | -85.49 |
| 2002-03-25 | -85.36 |
| 2002-03-22 | -85.36 |
| 2002-03-21 | -85.01 |
| 2002-03-20 | -85.01 |
| 2002-03-19 | -85.15 |
| 2002-03-18 | -85.15 |
| 2002-03-15 | -85.15 |
| 2002-03-14 | -85.01 |
| 2002-03-13 | -85.01 |
| 2002-03-12 | -85.01 |
| 2002-03-11 | -85.15 |
| 2002-03-08 | -85.15 |
| 2002-03-07 | -85.22 |
| 2002-03-06 | -85.22 |
| 2002-03-05 | -85.22 |
| 2002-03-04 | -85.22 |
| 2002-03-01 | -85.22 |
| 2002-02-28 | -85.22 |
| 2002-02-27 | -85.22 |
| 2002-02-26 | -85.36 |
| 2002-02-25 | -85.36 |
| 2002-02-22 | -85.36 |
| 2002-02-21 | -85.36 |
| 2002-02-20 | -85.36 |
| 2002-02-19 | -85.15 |
| 2002-02-18 | -85.15 |
| 2002-02-15 | -85.15 |
| 2002-02-11 | -84.87 |
| 2002-02-08 | -84.87 |
| 2002-02-07 | -84.67 |
| 2002-02-06 | -84.67 |
| 2002-02-05 | -84.53 |
| 2002-02-04 | -84.53 |
| 2002-02-01 | -84.53 |
| 2002-01-31 | -84.53 |
| 2002-01-30 | -84.53 |
| 2002-01-29 | -84.39 |
| 2002-01-28 | -84.26 |
| 2002-01-25 | -84.26 |
| 2002-01-24 | -84.26 |
| 2002-01-23 | -84.26 |
| 2002-01-22 | -84.19 |
| 2002-01-21 | -84.19 |
| 2002-01-18 | -84.19 |
| 2002-01-17 | -84.19 |
| 2002-01-16 | -84.19 |
| 2002-01-15 | -84.19 |
| 2002-01-14 | -84.19 |
| 2002-01-11 | -84.19 |
| 2002-01-10 | -84.19 |
| 2002-01-09 | -84.87 |
| 2002-01-08 | -84.87 |
| 2002-01-07 | -84.87 |
| 2002-01-04 | -85.22 |
| 2002-01-03 | -84.53 |
| 2002-01-02 | -84.53 |
| 2001-12-31 | -84.53 |
| 2001-12-28 | -84.53 |
| 2001-12-27 | -84.53 |
| 2001-12-24 | -84.53 |
| 2001-12-21 | -84.53 |
| 2001-12-20 | -84.53 |
| 2001-12-19 | -84.53 |
| 2001-12-18 | -84.53 |
| 2001-12-17 | -84.53 |
| 2001-12-14 | -84.53 |
| 2001-12-13 | -84.53 |
| 2001-12-12 | -84.53 |
| 2001-12-11 | -84.53 |
| 2001-12-10 | -84.19 |
| 2001-12-07 | -84.19 |
| 2001-12-06 | -84.19 |
| 2001-12-05 | -84.32 |
| 2001-12-04 | -84.46 |
| 2001-12-03 | -83.98 |
| 2001-11-30 | -84.12 |
| 2001-11-29 | -84.12 |
| 2001-11-28 | -84.12 |
| 2001-11-27 | -84.12 |
| 2001-11-26 | -84.67 |
| 2001-11-23 | -83.84 |
| 2001-11-22 | -84.19 |
| 2001-11-21 | -83.91 |
| 2001-11-20 | -83.29 |
| 2001-11-19 | -83.57 |
| 2001-11-16 | -84.53 |
| 2001-11-15 | -84.53 |
| 2001-11-14 | -84.53 |
| 2001-11-13 | -84.53 |
| 2001-11-12 | -84.53 |
| 2001-11-09 | -84.87 |
| 2001-11-08 | -85.22 |
| 2001-11-07 | -85.22 |
| 2001-11-06 | -85.22 |
| 2001-11-05 | -85.22 |
| 2001-11-02 | -85.22 |
| 2001-11-01 | -85.22 |
| 2001-10-31 | -85.22 |
| 2001-10-30 | -85.22 |
| 2001-10-29 | -85.22 |
| 2001-10-26 | -85.22 |
| 2001-10-24 | -85.22 |
| 2001-10-23 | -84.67 |
| 2001-10-22 | -83.84 |
| 2001-10-19 | -83.84 |
| 2001-10-18 | -83.84 |
| 2001-10-17 | -83.84 |
| 2001-10-16 | -83.84 |
| 2001-10-15 | -83.84 |
| 2001-10-12 | -83.84 |
| 2001-10-11 | -83.84 |
| 2001-10-10 | -83.84 |
| 2001-10-09 | -83.84 |
| 2001-10-08 | -83.84 |
| 2001-10-05 | -83.84 |
| 2001-10-04 | -83.84 |
| 2001-10-03 | -83.84 |
| 2001-09-28 | -83.84 |
| 2001-09-27 | -83.84 |
| 2001-09-26 | -83.84 |
| 2001-09-25 | -83.84 |
| 2001-09-24 | -83.84 |
| 2001-09-21 | -83.84 |
| 2001-09-20 | -83.84 |
| 2001-09-19 | -83.84 |
| 2001-09-18 | -83.84 |
| 2001-09-17 | -83.84 |
| 2001-09-14 | -83.84 |
| 2001-09-13 | -83.84 |
| 2001-09-12 | -83.84 |
| 2001-09-11 | -83.84 |
| 2001-09-10 | -83.84 |
| 2001-09-07 | -83.84 |
| 2001-09-06 | -83.84 |
| 2001-09-05 | -83.84 |
| 2001-09-04 | -83.84 |
| 2001-09-03 | -83.84 |
| 2001-08-31 | -83.43 |
| 2001-08-30 | -83.43 |
| 2001-08-29 | -82.81 |
| 2001-08-28 | -82.47 |
| 2001-08-27 | -82.47 |
| 2001-08-24 | -82.47 |
| 2001-08-23 | -82.47 |
| 2001-08-22 | -82.81 |
| 2001-08-21 | -82.81 |
| 2001-08-20 | -82.81 |
| 2001-08-17 | -81.44 |
| 2001-08-16 | -81.44 |
| 2001-08-15 | -81.44 |
| 2001-08-14 | -81.78 |
| 2001-08-13 | -82.12 |
| 2001-08-10 | -82.12 |
| 2001-08-09 | -82.12 |
| 2001-08-08 | -82.12 |
| 2001-08-07 | -82.12 |
| 2001-08-06 | -81.44 |
| 2001-08-03 | -81.44 |
| 2001-08-02 | -81.44 |
| 2001-08-01 | -80.06 |
| 2001-07-31 | -79.37 |
| 2001-07-30 | -79.37 |
| 2001-07-27 | -79.37 |
| 2001-07-26 | -79.37 |
| 2001-07-24 | -79.37 |
| 2001-07-23 | -78.69 |
| 2001-07-20 | -78.69 |
| 2001-07-19 | -78.69 |
| 2001-07-18 | -78.69 |
| 2001-07-17 | -78.69 |
| 2001-07-16 | -74.56 |
| 2001-07-13 | -73.87 |
| 2001-07-12 | -73.87 |
| 2001-07-11 | -73.87 |
| 2001-07-10 | -73.87 |
| 2001-07-09 | -73.87 |
| 2001-07-05 | -73.87 |
| 2001-07-04 | -73.87 |
| 2001-07-03 | -73.87 |
| 2001-06-29 | -73.87 |
| 2001-06-28 | -73.87 |
| 2001-06-27 | -73.87 |
| 2001-06-26 | -73.87 |
| 2001-06-22 | -73.87 |
| 2001-06-21 | -73.53 |
| 2001-06-20 | -73.53 |
| 2001-06-19 | -73.53 |
| 2001-06-18 | -73.53 |
| 2001-06-15 | -73.53 |
| 2001-06-14 | -73.53 |
| 2001-06-13 | -73.53 |
| 2001-06-12 | -73.53 |
| 2001-06-11 | -73.53 |
| 2001-06-08 | -73.87 |
| 2001-06-07 | -73.19 |
| 2001-06-06 | -73.19 |
| 2001-06-05 | -72.84 |
| 2001-06-04 | -73.87 |
| 2001-06-01 | -72.84 |
| 2001-05-31 | -72.84 |
| 2001-05-30 | -72.84 |
| 2001-05-29 | -71.81 |
| 2001-05-28 | -71.12 |
| 2001-05-25 | -71.81 |
| 2001-05-24 | -72.50 |
| 2001-05-23 | -73.87 |
| 2001-05-22 | -73.87 |
| 2001-05-21 | -73.87 |
| 2001-05-18 | -74.56 |
| 2001-05-17 | -74.22 |
| 2001-05-16 | -73.87 |
| 2001-05-15 | -73.87 |
| 2001-05-14 | -74.56 |
| 2001-05-11 | -74.56 |
| 2001-05-10 | -74.56 |
| 2001-05-09 | -75.25 |
| 2001-05-08 | -75.94 |
| 2001-05-07 | -75.25 |
| 2001-05-04 | -75.94 |
| 2001-05-03 | -75.94 |
| 2001-05-02 | -75.94 |
| 2001-04-27 | -75.94 |
| 2001-04-26 | -75.59 |
| 2001-04-25 | -75.59 |
| 2001-04-24 | -75.59 |
| 2001-04-23 | -75.59 |
| 2001-04-20 | -75.59 |
| 2001-04-19 | -75.59 |
| 2001-04-18 | -73.87 |
| 2001-04-17 | -73.87 |
| 2001-04-12 | -75.94 |
| 2001-04-11 | -77.66 |
| 2001-04-10 | -78.00 |
| 2001-04-09 | -75.25 |
| 2001-04-06 | -75.25 |
| 2001-04-04 | -73.19 |
| 2001-04-03 | -72.50 |
| 2001-04-02 | -72.50 |
| 2001-03-30 | -72.50 |
| 2001-03-29 | -72.50 |
| 2001-03-28 | -72.50 |
| 2001-03-27 | -72.50 |
| 2001-03-26 | -72.50 |
| 2001-03-23 | -73.87 |
| 2001-03-22 | -73.19 |
| 2001-03-21 | -72.50 |
| 2001-03-20 | -72.50 |
| 2001-03-19 | -70.44 |
| 2001-03-16 | -69.75 |
| 2001-03-15 | -68.72 |
| 2001-03-14 | -68.72 |
| 2001-03-13 | -67.34 |
| 2001-03-12 | -65.97 |
| 2001-03-09 | -64.94 |
| 2001-03-08 | -64.94 |
| 2001-03-07 | -65.62 |
| 2001-03-06 | -64.94 |
| 2001-03-05 | -64.94 |
| 2001-03-02 | -65.62 |
| 2001-03-01 | -64.94 |
| 2001-02-28 | -65.62 |
| 2001-02-27 | -67.00 |
| 2001-02-26 | -66.65 |
| 2001-02-23 | -65.97 |
| 2001-02-22 | -66.65 |
| 2001-02-21 | -64.94 |
| 2001-02-20 | -64.25 |
| 2001-02-19 | -64.25 |
| 2001-02-16 | -64.25 |
| 2001-02-15 | -63.56 |
| 2001-02-14 | -64.94 |
| 2001-02-13 | -64.94 |
| 2001-02-12 | -66.65 |
| 2001-02-09 | -66.65 |
| 2001-02-08 | -67.34 |
| 2001-02-07 | -66.65 |
| 2001-02-06 | -66.65 |
| 2001-02-05 | -68.72 |
| 2001-02-02 | -69.75 |
| 2001-02-01 | -70.09 |
| 2001-01-31 | -71.12 |
| 2001-01-30 | -71.47 |
| 2001-01-29 | -72.50 |
| 2001-01-23 | -72.84 |
| 2001-01-22 | -72.50 |
| 2001-01-19 | -72.50 |
| 2001-01-18 | -74.90 |
| 2001-01-17 | -75.59 |
| 2001-01-16 | -75.59 |
| 2001-01-15 | -74.90 |
| 2001-01-12 | -75.25 |
| 2001-01-11 | -77.31 |
| 2001-01-10 | -76.62 |
| 2001-01-09 | -76.62 |
| 2001-01-08 | -76.28 |
| 2001-01-05 | -78.00 |
| 2001-01-04 | -78.69 |
| 2001-01-03 | -79.03 |
| 2001-01-02 | -79.03 |
| 2000-12-29 | -78.34 |
| 2000-12-28 | -78.34 |
| 2000-12-27 | -78.69 |
| 2000-12-22 | -77.66 |
| 2000-12-21 | -78.00 |
| 2000-12-20 | -77.66 |
| 2000-12-19 | -77.66 |
| 2000-12-18 | -77.31 |
| 2000-12-15 | -78.00 |
| 2000-12-14 | -78.69 |
| 2000-12-13 | -79.37 |
| 2000-12-12 | -79.72 |
| 2000-12-11 | -79.72 |
| 2000-12-08 | -79.72 |
| 2000-12-07 | -79.72 |
| 2000-12-06 | -79.72 |
| 2000-12-05 | -79.72 |
| 2000-12-04 | -79.72 |
| 2000-12-01 | -80.06 |
| 2000-11-30 | -80.06 |
| 2000-11-29 | -80.41 |
| 2000-11-28 | -80.41 |
| 2000-11-27 | -80.06 |
| 2000-11-24 | -80.06 |
| 2000-11-23 | -80.41 |
| 2000-11-22 | -80.41 |
| 2000-11-21 | -80.06 |
| 2000-11-20 | -79.72 |
| 2000-11-17 | -79.72 |
| 2000-11-16 | -79.37 |
| 2000-11-15 | -79.37 |
| 2000-11-14 | -79.37 |
| 2000-11-13 | -79.72 |
| 2000-11-10 | -79.37 |
| 2000-11-09 | -79.37 |
| 2000-11-08 | -78.69 |
| 2000-11-07 | -80.06 |
| 2000-11-06 | -78.34 |
| 2000-11-03 | -78.34 |
| 2000-11-02 | -79.72 |
| 2000-11-01 | -79.72 |
| 2000-10-31 | -80.06 |
| 2000-10-30 | -79.03 |
| 2000-10-27 | -79.03 |
| 2000-10-26 | -79.03 |
| 2000-10-25 | -79.03 |
| 2000-10-24 | -79.03 |
| 2000-10-23 | -79.03 |
| 2000-10-20 | -79.03 |
| 2000-10-19 | -79.03 |
| 2000-10-18 | -79.03 |
| 2000-10-17 | -78.69 |
| 2000-10-16 | -78.69 |
| 2000-10-13 | -78.69 |
| 2000-10-12 | -78.69 |
| 2000-10-11 | -78.34 |
| 2000-10-10 | -78.34 |
| 2000-10-09 | -78.34 |
| 2000-10-05 | -78.00 |
| 2000-10-04 | -78.00 |
| 2000-10-03 | -78.00 |
| 2000-09-29 | -76.97 |
| 2000-09-28 | -76.97 |
| 2000-09-27 | -77.31 |
| 2000-09-26 | -74.56 |
| 2000-09-25 | -73.19 |
| 2000-09-22 | -73.19 |
| 2000-09-21 | -73.19 |
| 2000-09-20 | -73.19 |
| 2000-09-19 | -73.19 |
| 2000-09-18 | -73.19 |
| 2000-09-15 | -73.19 |
| 2000-09-14 | -72.84 |
| 2000-09-12 | -72.84 |
| 2000-09-11 | -71.81 |
| 2000-09-08 | -71.81 |
| 2000-09-07 | -71.12 |
| 2000-09-06 | -70.78 |
| 2000-09-05 | -71.12 |
| 2000-09-04 | -71.47 |
| 2000-09-01 | -72.84 |
| 2000-08-31 | -72.50 |
| 2000-08-30 | -72.50 |
| 2000-08-29 | -72.50 |
| 2000-08-28 | -71.81 |
| 2000-08-25 | -71.81 |
| 2000-08-24 | -72.15 |
| 2000-08-23 | -72.15 |
| 2000-08-22 | -72.15 |
| 2000-08-21 | -71.47 |
| 2000-08-18 | -72.15 |
| 2000-08-17 | -72.50 |
| 2000-08-16 | -71.81 |
| 2000-08-15 | -71.81 |
| 2000-08-14 | -72.50 |
| 2000-08-11 | -72.50 |
| 2000-08-10 | -71.81 |
| 2000-08-09 | -73.19 |
| 2000-08-08 | -72.15 |
| 2000-08-07 | -72.15 |
| 2000-08-04 | -71.81 |
| 2000-08-03 | -72.50 |
| 2000-08-02 | -71.81 |
| 2000-08-01 | -72.84 |
| 2000-07-31 | -72.50 |
| 2000-07-28 | -71.81 |
| 2000-07-27 | -71.81 |
| 2000-07-26 | -71.12 |
| 2000-07-25 | -71.12 |
| 2000-07-24 | -71.12 |
| 2000-07-21 | -71.47 |
| 2000-07-20 | -71.81 |
| 2000-07-19 | -72.50 |
| 2000-07-18 | -72.50 |
| 2000-07-17 | -72.50 |
| 2000-07-14 | -71.81 |
| 2000-07-13 | -71.12 |
| 2000-07-12 | -70.44 |
| 2000-07-11 | -70.44 |
| 2000-07-10 | -70.78 |
| 2000-07-07 | -71.47 |
| 2000-07-06 | -70.44 |
| 2000-07-05 | -70.44 |
| 2000-07-04 | -70.44 |
| 2000-07-03 | -70.44 |
| 2000-06-30 | -70.44 |
| 2000-06-29 | -70.44 |
| 2000-06-28 | -67.69 |
| 2000-06-27 | -70.78 |
| 2000-06-26 | -71.81 |
| 2000-06-23 | -72.50 |
| 2000-06-22 | -71.47 |
| 2000-06-21 | -71.47 |
| 2000-06-20 | -71.47 |
| 2000-06-19 | -71.47 |
| 2000-06-16 | -71.47 |
| 2000-06-15 | -72.50 |
| 2000-06-14 | -72.50 |
| 2000-06-13 | -71.81 |
| 2000-06-12 | -71.47 |
| 2000-06-09 | -71.47 |
| 2000-06-08 | -71.47 |
| 2000-06-07 | -71.47 |
| 2000-06-05 | -73.19 |
| 2000-06-02 | -72.84 |
| 2000-06-01 | -73.53 |
| 2000-05-31 | -73.87 |
| 2000-05-30 | -73.87 |
| 2000-05-29 | -73.19 |
| 2000-05-26 | -72.84 |
| 2000-05-25 | -72.84 |
| 2000-05-24 | -73.19 |
| 2000-05-23 | -71.47 |
| 2000-05-22 | -71.81 |
| 2000-05-19 | -70.44 |
| 2000-05-18 | -70.44 |
| 2000-05-17 | -71.12 |
| 2000-05-16 | -71.12 |
| 2000-05-15 | -71.12 |
| 2000-05-12 | -71.12 |
| 2000-05-10 | -71.47 |
| 2000-05-09 | -71.47 |
| 2000-05-08 | -71.12 |
| 2000-05-05 | -69.06 |
| 2000-05-04 | -67.34 |
| 2000-05-03 | -67.00 |
| 2000-05-02 | -65.62 |
| 2000-04-28 | -69.40 |
| 2000-04-27 | -70.78 |
| 2000-04-26 | -69.40 |
| 2000-04-25 | -69.40 |
| 2000-04-20 | -70.09 |
| 2000-04-19 | -71.47 |
| 2000-04-18 | -69.75 |
| 2000-04-17 | -68.37 |
| 2000-04-14 | -68.37 |
| 2000-04-13 | -67.69 |
| 2000-04-12 | -68.37 |
| 2000-04-11 | -68.72 |
| 2000-04-10 | -68.37 |
| 2000-04-07 | -67.69 |
| 2000-04-06 | -69.06 |
| 2000-04-05 | -68.37 |
| 2000-04-03 | -66.31 |
| 2000-03-31 | -64.94 |
| 2000-03-30 | -64.94 |
| 2000-03-29 | -65.62 |
| 2000-03-28 | -63.56 |
| 2000-03-27 | -62.19 |
| 2000-03-24 | -61.50 |
| 2000-03-23 | -66.31 |
| 2000-03-22 | -66.31 |
| 2000-03-21 | -66.31 |
| 2000-03-20 | -66.31 |
| 2000-03-17 | -66.31 |
| 2000-03-16 | -65.62 |
| 2000-03-15 | -66.31 |
| 2000-03-14 | -65.62 |
| 2000-03-13 | -64.94 |
| 2000-03-10 | -65.62 |
| 2000-03-09 | -64.94 |
| 2000-03-08 | -64.94 |
| 2000-03-07 | -63.56 |
| 2000-03-06 | -62.87 |
| 2000-03-03 | -62.19 |
| 2000-03-02 | -64.94 |
| 2000-03-01 | -64.25 |
| 2000-02-29 | -63.56 |
| 2000-02-28 | -64.25 |
| 2000-02-25 | -60.12 |
| 2000-02-24 | -56.69 |
| 2000-02-23 | -56.00 |
| 2000-02-22 | -58.06 |
| 2000-02-21 | -54.62 |
| 2000-02-18 | -52.56 |
| 2000-02-17 | -54.62 |
| 2000-02-16 | -55.31 |
| 2000-02-15 | -56.00 |
| 2000-02-14 | -55.31 |
| 2000-02-11 | -55.31 |
| 2000-02-10 | -53.94 |
| 2000-02-09 | -57.37 |
| 2000-02-08 | -54.62 |
| 2000-02-03 | -53.25 |
| 2000-02-02 | -51.87 |
| 2000-02-01 | -50.50 |
| 2000-01-31 | -57.37 |
| 2000-01-28 | -58.06 |
| 2000-01-27 | -56.69 |
| 2000-01-26 | -60.12 |
| 2000-01-25 | -60.81 |
| 2000-01-24 | -61.50 |
| 2000-01-21 | -62.19 |
| 2000-01-20 | -60.81 |
| 2000-01-19 | -58.75 |
| 2000-01-18 | -58.75 |
| 2000-01-17 | -58.06 |
| 2000-01-14 | -64.25 |
| 2000-01-13 | -62.87 |
| 2000-01-12 | -66.31 |
| 2000-01-11 | -67.34 |
| 2000-01-10 | -65.97 |
| 2000-01-07 | -67.00 |
| 2000-01-06 | -68.37 |
| 2000-01-05 | -68.37 |
| 2000-01-04 | -65.62 |
| 2000-01-03 | -68.72 |
| 1999-12-30 | -69.40 |
| 1999-12-29 | -69.06 |
| 1999-12-28 | -69.06 |
| 1999-12-24 | -69.06 |
| 1999-12-23 | -69.06 |
| 1999-12-22 | -69.40 |
| 1999-12-21 | -68.37 |
| 1999-12-20 | -66.31 |
| 1999-12-17 | -66.31 |
| 1999-12-16 | -65.97 |
| 1999-12-15 | -65.97 |
| 1999-12-14 | -65.62 |
| 1999-12-13 | -64.94 |
| 1999-12-10 | -65.62 |
| 1999-12-09 | -65.62 |
| 1999-12-08 | -63.56 |
| 1999-12-07 | -63.56 |
| 1999-12-06 | -62.19 |
| 1999-12-03 | -65.62 |
| 1999-12-02 | -65.62 |
| 1999-12-01 | -67.00 |
| 1999-11-30 | -66.65 |
| 1999-11-29 | -64.94 |
| 1999-11-26 | -64.94 |
| 1999-11-25 | -65.62 |
| 1999-11-24 | -63.56 |
| 1999-11-23 | -65.62 |
| 1999-11-22 | -64.94 |
| 1999-11-19 | -64.25 |
| 1999-11-18 | -64.25 |
| 1999-11-17 | -65.97 |
| 1999-11-16 | -64.94 |
| 1999-11-15 | -64.25 |
| 1999-11-12 | -64.25 |
| 1999-11-11 | -64.25 |
| 1999-11-10 | -64.25 |
| 1999-11-09 | -64.25 |
| 1999-11-08 | -64.25 |
| 1999-11-05 | -63.56 |
| 1999-11-04 | -64.25 |
| 1999-11-03 | -63.56 |
| 1999-11-02 | -62.87 |
| 1999-11-01 | -62.87 |
| 1999-10-29 | -63.56 |
| 1999-10-28 | -62.87 |
| 1999-10-27 | -61.50 |
| 1999-10-26 | -62.87 |
| 1999-10-25 | -62.19 |
| 1999-10-22 | -62.19 |
| 1999-10-21 | -60.12 |
| 1999-10-20 | -64.94 |
| 1999-10-19 | -65.62 |
| 1999-10-15 | -62.19 |
| 1999-10-14 | -62.19 |
| 1999-10-13 | -58.75 |
| 1999-10-12 | -58.06 |
| 1999-10-11 | -56.69 |
| 1999-10-08 | -57.17 |
| 1999-10-07 | -55.87 |
| 1999-10-06 | -59.11 |
| 1999-10-05 | -59.11 |
| 1999-10-04 | -56.52 |
| 1999-09-30 | -55.87 |
| 1999-09-29 | -48.73 |
| 1999-09-28 | -61.06 |
| 1999-09-27 | -60.41 |
| 1999-09-24 | -61.71 |
| 1999-09-23 | -65.60 |
| 1999-09-22 | -65.60 |
| 1999-09-21 | -64.95 |
| 1999-09-20 | -65.60 |
| 1999-09-17 | -65.60 |
| 1999-09-15 | -66.25 |
| 1999-09-14 | -64.95 |
| 1999-09-13 | -64.95 |
| 1999-09-10 | -66.25 |
| 1999-09-09 | -66.25 |
| 1999-09-08 | -66.90 |
| 1999-09-07 | -66.90 |
| 1999-09-06 | -66.90 |
| 1999-09-03 | -67.55 |
| 1999-09-02 | -66.25 |
| 1999-09-01 | -65.60 |
| 1999-08-31 | -65.60 |
| 1999-08-30 | -65.60 |
| 1999-08-27 | -65.60 |
| 1999-08-26 | -66.90 |
| 1999-08-25 | -66.90 |
| 1999-08-24 | -66.25 |
| 1999-08-23 | -66.25 |
| 1999-08-20 | -64.95 |
| 1999-08-19 | -65.60 |
| 1999-08-18 | -66.90 |
| 1999-08-17 | -67.55 |
| 1999-08-16 | -66.90 |
| 1999-08-13 | -66.25 |
| 1999-08-12 | -64.95 |
| 1999-08-11 | -63.01 |
| 1999-08-10 | -60.41 |
| 1999-08-09 | -60.41 |
| 1999-08-06 | -60.41 |
| 1999-08-05 | -59.11 |
| 1999-08-04 | -58.46 |
| 1999-08-03 | -57.82 |
| 1999-08-02 | -57.82 |
| 1999-07-30 | -57.82 |
| 1999-07-29 | -59.11 |
| 1999-07-28 | -59.11 |
| 1999-07-27 | -59.11 |
| 1999-07-26 | -57.82 |
| 1999-07-23 | -56.52 |
| 1999-07-22 | -56.52 |
| 1999-07-21 | -57.17 |
| 1999-07-20 | -56.52 |
| 1999-07-19 | -56.52 |
| 1999-07-16 | -55.87 |
| 1999-07-15 | -55.22 |
| 1999-07-14 | -55.22 |
| 1999-07-13 | -53.27 |
| 1999-07-12 | -51.97 |
| 1999-07-09 | -52.62 |
| 1999-07-08 | -54.57 |
| 1999-07-07 | -54.57 |
| 1999-07-06 | -53.92 |
| 1999-07-05 | -52.62 |
| 1999-07-02 | -53.92 |
| 1999-06-30 | -54.57 |
| 1999-06-29 | -55.22 |
| 1999-06-28 | -54.57 |
| 1999-06-25 | -55.87 |
| 1999-06-24 | -53.92 |
| 1999-06-23 | -53.92 |
| 1999-06-22 | -53.27 |
| 1999-06-21 | -55.22 |
| 1999-06-17 | -55.87 |
| 1999-06-16 | -57.17 |
| 1999-06-15 | -56.52 |
| 1999-06-14 | -57.17 |
| 1999-06-11 | -57.82 |
| 1999-06-10 | -57.82 |
| 1999-06-09 | -57.82 |
| 1999-06-08 | -57.82 |
| 1999-06-07 | -57.82 |
| 1999-06-04 | -58.46 |
| 1999-06-03 | -57.82 |
| 1999-06-02 | -57.82 |
| 1999-06-01 | -57.82 |
| 1999-05-31 | -57.82 |
| 1999-05-28 | -57.82 |
| 1999-05-27 | -57.82 |
| 1999-05-26 | -57.17 |
| 1999-05-25 | -57.17 |
| 1999-05-24 | -57.17 |
| 1999-05-21 | -56.52 |
| 1999-05-20 | -55.87 |
| 1999-05-19 | -57.17 |
| 1999-05-18 | -55.22 |
| 1999-05-17 | -54.57 |
| 1999-05-14 | -54.57 |
| 1999-05-13 | -54.57 |
| 1999-05-12 | -54.57 |
| 1999-05-11 | -55.87 |
| 1999-05-10 | -57.17 |
| 1999-05-07 | -55.22 |
| 1999-05-06 | -52.62 |
| 1999-05-05 | -55.87 |
| 1999-05-04 | -56.52 |
| 1999-05-03 | -57.17 |
| 1999-04-30 | -58.46 |
| 1999-04-29 | -60.41 |
| 1999-04-28 | -60.41 |
| 1999-04-27 | -60.41 |
| 1999-04-26 | -59.11 |
| 1999-04-23 | -57.82 |
| 1999-04-22 | -57.82 |
| 1999-04-21 | -59.11 |
| 1999-04-20 | -59.76 |
| 1999-04-19 | -57.82 |
| 1999-04-16 | -59.11 |
| 1999-04-15 | -59.76 |
| 1999-04-14 | -59.76 |
| 1999-04-13 | -58.46 |
| 1999-04-12 | -61.06 |
| 1999-04-09 | -63.01 |
| 1999-04-08 | -63.66 |
| 1999-04-07 | -63.66 |
| 1999-04-01 | -65.60 |
| 1999-03-31 | -65.60 |
| 1999-03-30 | -65.60 |
| 1999-03-29 | -65.60 |
| 1999-03-26 | -65.60 |
| 1999-03-25 | -65.60 |
| 1999-03-24 | -66.25 |
| 1999-03-23 | -64.95 |
| 1999-03-22 | -64.31 |
| 1999-03-19 | -64.95 |
| 1999-03-18 | -66.90 |
| 1999-03-17 | -66.25 |
| 1999-03-16 | -66.90 |
| 1999-03-15 | -66.90 |
| 1999-03-12 | -66.90 |
| 1999-03-11 | -67.55 |
| 1999-03-10 | -68.52 |
| 1999-03-09 | -68.52 |
| 1999-03-08 | -68.85 |
| 1999-03-05 | -68.20 |
| 1999-03-04 | -66.90 |
| 1999-03-03 | -66.90 |
| 1999-03-02 | -65.60 |
| 1999-03-01 | -66.90 |
| 1999-02-26 | -68.20 |
| 1999-02-25 | -69.82 |
| 1999-02-24 | -70.15 |
| 1999-02-23 | -69.50 |
| 1999-02-22 | -69.82 |
| 1999-02-19 | -69.50 |
| 1999-02-15 | -69.50 |
| 1999-02-12 | -70.80 |
| 1999-02-11 | -70.80 |
| 1999-02-10 | -72.74 |
| 1999-02-09 | -70.80 |
| 1999-02-08 | -70.80 |
| 1999-02-05 | -70.80 |
| 1999-02-04 | -69.50 |
| 1999-02-03 | -69.50 |
| 1999-02-02 | -68.20 |
| 1999-02-01 | -67.55 |
| 1999-01-29 | -67.55 |
| 1999-01-28 | -67.55 |
| 1999-01-27 | -67.55 |
| 1999-01-26 | -68.85 |
| 1999-01-25 | -69.17 |
| 1999-01-22 | -68.20 |
| 1999-01-21 | -67.55 |
| 1999-01-20 | -65.60 |
| 1999-01-19 | -66.25 |
| 1999-01-18 | -64.95 |
| 1999-01-15 | -64.95 |
| 1999-01-14 | -65.60 |
| 1999-01-13 | -64.95 |
| 1999-01-12 | -61.71 |
| 1999-01-11 | -61.71 |
| 1999-01-08 | -60.41 |
| 1999-01-07 | -59.76 |
| 1999-01-06 | -59.76 |
| 1999-01-05 | -62.36 |
| 1999-01-04 | -62.36 |
| 1998-12-31 | -60.41 |
| 1998-12-30 | -61.71 |
| 1998-12-29 | -61.06 |
| 1998-12-28 | -61.06 |
| 1998-12-24 | -61.06 |
| 1998-12-23 | -61.71 |
| 1998-12-22 | -60.41 |
| 1998-12-21 | -59.76 |
| 1998-12-18 | -58.46 |
| 1998-12-17 | -56.52 |
| 1998-12-16 | -58.46 |
| 1998-12-15 | -59.11 |
| 1998-12-14 | -59.76 |
| 1998-12-11 | -57.82 |
| 1998-12-10 | -55.87 |
| 1998-12-09 | -55.87 |
| 1998-12-08 | -55.22 |
| 1998-12-07 | -51.33 |
| 1998-12-04 | -53.27 |
| 1998-12-03 | -52.62 |
| 1998-12-02 | -55.87 |
| 1998-12-01 | -55.87 |
| 1998-11-30 | -53.92 |
| 1998-11-27 | -51.33 |
| 1998-11-26 | -50.68 |
| 1998-11-25 | -50.03 |
| 1998-11-24 | -48.73 |
| 1998-11-23 | -47.43 |
| 1998-11-20 | -48.08 |
| 1998-11-19 | -44.84 |
| 1998-11-18 | -46.13 |
| 1998-11-17 | -47.43 |
| 1998-11-16 | -52.62 |
| 1998-11-13 | -53.92 |
| 1998-11-12 | -53.92 |
| 1998-11-11 | -51.97 |
| 1998-11-10 | -55.87 |
| 1998-11-09 | -54.57 |
| 1998-11-06 | -53.27 |
| 1998-11-05 | -52.62 |
| 1998-11-04 | -50.03 |
| 1998-11-03 | -48.08 |
| 1998-11-02 | -50.68 |
| 1998-10-30 | -55.87 |
| 1998-10-29 | -57.82 |
| 1998-10-27 | -56.52 |
| 1998-10-26 | -56.52 |
| 1998-10-23 | -57.82 |
| 1998-10-22 | -59.11 |
| 1998-10-21 | -56.52 |
| 1998-10-20 | -54.57 |
| 1998-10-19 | -56.52 |
| 1998-10-16 | -60.41 |
| 1998-10-15 | -63.66 |
| 1998-10-14 | -63.66 |
| 1998-10-13 | -64.31 |
| 1998-10-12 | -66.25 |
| 1998-10-09 | -68.52 |
| 1998-10-08 | -70.15 |
| 1998-10-07 | -71.44 |
| 1998-10-05 | -71.12 |
| 1998-09-30 | -69.82 |
| 1998-09-29 | -69.17 |
| 1998-09-28 | -68.20 |
| 1998-09-25 | -70.47 |
| 1998-09-24 | -70.47 |
| 1998-09-23 | -70.47 |
| 1998-09-22 | -69.50 |
| 1998-09-21 | -69.50 |
| 1998-09-18 | -69.50 |
| 1998-09-17 | -68.20 |
| 1998-09-16 | -67.55 |
| 1998-09-15 | -68.80 |
| 1998-09-14 | -69.11 |
| 1998-09-11 | -68.80 |
| 1998-09-10 | -66.30 |
| 1998-09-09 | -68.17 |
| 1998-09-08 | -66.30 |
| 1998-09-07 | -68.17 |
| 1998-09-04 | -72.23 |
| 1998-09-03 | -72.23 |
| 1998-09-02 | -72.23 |
| 1998-09-01 | -72.23 |
| 1998-08-31 | -71.29 |
| 1998-08-28 | -71.29 |
| 1998-08-27 | -70.05 |
| 1998-08-26 | -68.80 |
| 1998-08-25 | -68.80 |
| 1998-08-24 | -66.30 |
| 1998-08-21 | -66.30 |
| 1998-08-20 | -65.68 |
| 1998-08-19 | -65.68 |
| 1998-08-18 | -66.30 |
| 1998-08-14 | -64.43 |
| 1998-08-13 | -63.81 |
| 1998-08-12 | -63.18 |
| 1998-08-11 | -64.43 |
| 1998-08-10 | -62.56 |
| 1998-08-07 | -62.56 |
| 1998-08-06 | -62.56 |
| 1998-08-05 | -63.18 |
| 1998-08-04 | -63.81 |
| 1998-08-03 | -62.56 |
| 1998-07-31 | -63.18 |
| 1998-07-30 | -63.18 |
| 1998-07-29 | -62.56 |
| 1998-07-28 | -62.56 |
| 1998-07-27 | -62.56 |
| 1998-07-24 | -61.31 |
| 1998-07-23 | -61.31 |
| 1998-07-22 | -60.06 |
| 1998-07-21 | -58.81 |
| 1998-07-20 | -58.81 |
| 1998-07-17 | -58.81 |
| 1998-07-16 | -58.19 |
| 1998-07-15 | -59.44 |
| 1998-07-14 | -60.06 |
| 1998-07-13 | -59.44 |
| 1998-07-10 | -58.19 |
| 1998-07-09 | -57.57 |
| 1998-07-08 | -57.57 |
| 1998-07-07 | -56.32 |
| 1998-07-06 | -56.32 |
| 1998-07-03 | -55.07 |
| 1998-07-02 | -55.07 |
| 1998-06-30 | -53.82 |
| 1998-06-29 | -53.82 |
| 1998-06-26 | -54.45 |
| 1998-06-25 | -53.20 |
| 1998-06-24 | -53.20 |
| 1998-06-23 | -53.20 |
| 1998-06-22 | -53.20 |
| 1998-06-19 | -51.95 |
| 1998-06-18 | -55.69 |
| 1998-06-17 | -58.81 |
| 1998-06-16 | -60.06 |
| 1998-06-15 | -61.31 |
| 1998-06-12 | -60.06 |
| 1998-06-11 | -61.31 |
| 1998-06-10 | -60.06 |
| 1998-06-09 | -58.19 |
| 1998-06-08 | -58.19 |
| 1998-06-05 | -53.82 |
| 1998-06-04 | -55.69 |
| 1998-06-03 | -54.45 |
| 1998-06-02 | -56.32 |
| 1998-06-01 | -57.57 |
| 1998-05-29 | -54.45 |
| 1998-05-28 | -52.57 |
| 1998-05-27 | -51.95 |
| 1998-05-26 | -49.45 |
| 1998-05-25 | -46.96 |
| 1998-05-22 | -48.21 |
| 1998-05-21 | -45.71 |
| 1998-05-20 | -46.96 |
| 1998-05-19 | -46.33 |
| 1998-05-18 | -45.71 |
| 1998-05-15 | -45.71 |
| 1998-05-14 | -43.84 |
| 1998-05-13 | -45.71 |
| 1998-05-12 | -41.97 |
| 1998-05-11 | -40.09 |
| 1998-05-08 | -40.09 |
| 1998-05-07 | -41.34 |
| 1998-05-06 | -40.09 |
| 1998-05-05 | -40.72 |
| 1998-05-04 | -40.72 |
| 1998-05-01 | -37.60 |
| 1998-04-30 | -37.60 |
| 1998-04-29 | -36.35 |
| 1998-04-28 | -34.48 |
| 1998-04-27 | -33.23 |
| 1998-04-24 | -32.60 |
| 1998-04-23 | -31.98 |
| 1998-04-22 | -30.73 |
| 1998-04-21 | -30.73 |
| 1998-04-20 | -30.11 |
| 1998-04-17 | -30.11 |
| 1998-04-16 | -28.86 |
| 1998-04-15 | -27.61 |
| 1998-04-14 | -27.61 |
| 1998-04-09 | -26.99 |
| 1998-04-08 | -28.24 |
| 1998-04-07 | -28.24 |
| 1998-04-03 | -26.36 |
| 1998-04-02 | -25.12 |
| 1998-04-01 | -23.24 |
| 1998-03-31 | -25.12 |
| 1998-03-30 | -26.99 |
| 1998-03-27 | -25.12 |
| 1998-03-26 | -23.24 |
| 1998-03-25 | -23.87 |
| 1998-03-24 | -25.12 |
| 1998-03-23 | -24.49 |
| 1998-03-20 | -23.87 |
| 1998-03-19 | -25.12 |
| 1998-03-18 | -26.36 |
| 1998-03-17 | -25.12 |
| 1998-03-16 | -25.12 |
| 1998-03-13 | -25.12 |
| 1998-03-12 | -25.74 |
| 1998-03-11 | -23.24 |
| 1998-03-10 | -23.87 |
| 1998-03-09 | -22.00 |
| 1998-03-06 | -22.00 |
| 1998-03-05 | -23.24 |
| 1998-03-04 | -18.88 |
| 1998-03-03 | -18.88 |
| 1998-03-02 | -18.25 |
| 1998-02-27 | -17.00 |
| 1998-02-26 | -18.25 |
| 1998-02-25 | -20.75 |
| 1998-02-24 | -22.00 |
| 1998-02-23 | -22.00 |
| 1998-02-20 | -22.00 |
| 1998-02-19 | -20.12 |
| 1998-02-18 | -18.88 |
| 1998-02-17 | -23.87 |
| 1998-02-16 | -25.12 |
| 1998-02-13 | -23.24 |
| 1998-02-12 | -17.00 |
| 1998-02-11 | -15.76 |
| 1998-02-10 | -18.25 |
| 1998-02-09 | -28.24 |
| 1998-02-06 | -33.23 |
| 1998-02-05 | -35.10 |
| 1998-02-04 | -40.09 |
| 1998-02-03 | -41.97 |
| 1998-02-02 | -45.71 |
| 1998-01-27 | -50.08 |
| 1998-01-26 | -51.33 |
| 1998-01-23 | -52.57 |
| 1998-01-22 | -46.33 |
| 1998-01-21 | -44.46 |
| 1998-01-20 | -46.33 |
| 1998-01-19 | -40.72 |
| 1998-01-16 | -42.59 |
| 1998-01-15 | -40.09 |
| 1998-01-14 | -36.35 |
| 1998-01-13 | -36.35 |
| 1998-01-12 | -31.98 |
| 1998-01-09 | -26.36 |
| 1998-01-08 | -25.12 |
| 1998-01-07 | -23.24 |
| 1998-01-06 | -18.88 |
| 1998-01-05 | -18.88 |
| 1998-01-02 | -16.38 |
| 1997-12-31 | -16.38 |
| 1997-12-30 | -15.13 |
| 1997-12-29 | -16.38 |
| 1997-12-24 | -15.76 |
| 1997-12-23 | -15.76 |
| 1997-12-22 | -13.26 |
| 1997-12-19 | -11.39 |
| 1997-12-18 | -8.89 |
| 1997-12-17 | -7.64 |
| 1997-12-16 | -7.64 |
| 1997-12-15 | -6.71 |
| 1997-12-12 | -6.71 |
| 1997-12-11 | -8.54 |
| 1997-12-10 | -3.66 |
| 1997-12-09 | 0.00 |
| 1997-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy