Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2026-01-28 | 10,777.71 |
| 2026-01-27 | 10,446.83 |
| 2026-01-26 | 10,653.63 |
| 2026-01-23 | 10,281.39 |
| 2026-01-22 | 9,867.79 |
| 2026-01-21 | 10,157.31 |
| 2026-01-20 | 9,867.79 |
| 2026-01-19 | 10,157.31 |
| 2026-01-16 | 10,240.03 |
| 2026-01-15 | 10,033.23 |
| 2026-01-14 | 10,033.23 |
| 2026-01-13 | 9,702.35 |
| 2026-01-12 | 9,909.15 |
| 2026-01-09 | 9,991.87 |
| 2026-01-08 | 10,364.11 |
| 2026-01-07 | 10,198.67 |
| 2026-01-06 | 10,240.03 |
| 2026-01-05 | 10,074.59 |
| 2026-01-02 | 10,446.83 |
| 2025-12-31 | 9,909.15 |
| 2025-12-30 | 9,867.79 |
| 2025-12-29 | 9,950.51 |
| 2025-12-24 | 9,867.79 |
| 2025-12-23 | 10,157.31 |
| 2025-12-22 | 10,115.95 |
| 2025-12-19 | 9,950.51 |
| 2025-12-18 | 9,867.79 |
| 2025-12-17 | 10,033.23 |
| 2025-12-16 | 10,115.95 |
| 2025-12-15 | 10,281.39 |
| 2025-12-12 | 10,694.99 |
| 2025-12-11 | 10,736.35 |
| 2025-12-10 | 11,005.19 |
| 2025-12-09 | 11,375.36 |
| 2025-12-08 | 11,457.62 |
| 2025-12-05 | 11,416.49 |
| 2025-12-04 | 11,663.27 |
| 2025-12-03 | 11,416.49 |
| 2025-12-02 | 11,745.54 |
| 2025-12-01 | 11,992.32 |
| 2025-11-28 | 11,786.67 |
| 2025-11-27 | 11,169.71 |
| 2025-11-26 | 10,264.84 |
| 2025-11-25 | 10,388.23 |
| 2025-11-24 | 9,647.89 |
| 2025-11-21 | 9,359.98 |
| 2025-11-20 | 9,894.67 |
| 2025-11-19 | 9,442.24 |
| 2025-11-18 | 9,318.85 |
| 2025-11-17 | 9,935.80 |
| 2025-11-14 | 9,730.15 |
| 2025-11-13 | 10,059.19 |
| 2025-11-12 | 10,347.10 |
| 2025-11-11 | 10,593.89 |
| 2025-11-10 | 10,881.80 |
| 2025-11-07 | 10,717.28 |
| 2025-11-06 | 11,334.23 |
| 2025-11-05 | 11,128.58 |
| 2025-11-04 | 10,758.41 |
| 2025-11-03 | 11,457.62 |
| 2025-10-31 | 11,539.88 |
| 2025-10-30 | 11,827.80 |
| 2025-10-28 | 12,321.36 |
| 2025-10-27 | 12,074.58 |
| 2025-10-24 | 11,498.75 |
| 2025-10-23 | 10,676.15 |
| 2025-10-22 | 11,293.10 |
| 2025-10-21 | 11,087.45 |
| 2025-10-20 | 10,347.10 |
| 2025-10-17 | 9,401.11 |
| 2025-10-16 | 9,935.80 |
| 2025-10-15 | 9,935.80 |
| 2025-10-14 | 10,264.84 |
| 2025-10-13 | 10,100.32 |
| 2025-10-10 | 10,552.76 |
| 2025-10-09 | 10,758.41 |
| 2025-10-08 | 11,293.10 |
| 2025-10-06 | 11,251.97 |
| 2025-10-03 | 11,663.27 |
| 2025-10-02 | 11,457.62 |
| 2025-09-30 | 9,812.41 |
| 2025-09-29 | 9,277.72 |
| 2025-09-26 | 10,100.32 |
| 2025-09-25 | 7,550.24 |
| 2025-09-24 | 7,591.37 |
| 2025-09-23 | 8,126.07 |
| 2025-09-22 | 8,208.33 |
| 2025-09-19 | 8,043.81 |
| 2025-09-18 | 7,714.76 |
| 2025-09-17 | 8,290.59 |
| 2025-09-16 | 9,072.06 |
| 2025-09-15 | 8,948.67 |
| 2025-09-12 | 8,331.72 |
| 2025-09-11 | 8,496.24 |
| 2025-09-10 | 6,974.42 |
| 2025-09-09 | 5,863.90 |
| 2025-09-08 | 5,534.86 |
| 2025-09-05 | 4,649.38 |
| 2025-09-04 | 4,609.13 |
| 2025-09-03 | 4,367.64 |
| 2025-09-02 | 4,448.13 |
| 2025-09-01 | 4,206.64 |
| 2025-08-29 | 3,763.90 |
| 2025-08-28 | 3,723.65 |
| 2025-08-27 | 3,602.91 |
| 2025-08-26 | 3,602.91 |
| 2025-08-25 | 3,643.15 |
| 2025-08-22 | 3,602.91 |
| 2025-08-21 | 3,522.41 |
| 2025-08-20 | 3,602.91 |
| 2025-08-19 | 3,522.41 |
| 2025-08-18 | 3,562.66 |
| 2025-08-15 | 3,562.66 |
| 2025-08-14 | 3,643.15 |
| 2025-08-13 | 3,723.65 |
| 2025-08-12 | 3,723.65 |
| 2025-08-11 | 3,723.65 |
| 2025-08-08 | 3,723.65 |
| 2025-08-07 | 3,683.40 |
| 2025-08-06 | 3,723.65 |
| 2025-08-05 | 3,683.40 |
| 2025-08-04 | 3,643.15 |
| 2025-08-01 | 3,643.15 |
| 2025-07-31 | 3,602.91 |
| 2025-07-30 | 3,643.15 |
| 2025-07-29 | 3,643.15 |
| 2025-07-28 | 3,643.15 |
| 2025-07-25 | 3,683.40 |
| 2025-07-24 | 3,683.40 |
| 2025-07-23 | 3,602.91 |
| 2025-07-22 | 3,602.91 |
| 2025-07-21 | 3,602.91 |
| 2025-07-18 | 3,602.91 |
| 2025-07-17 | 3,562.66 |
| 2025-07-16 | 3,522.41 |
| 2025-07-15 | 3,562.66 |
| 2025-07-14 | 3,562.66 |
| 2025-07-11 | 3,602.91 |
| 2025-07-10 | 3,602.91 |
| 2025-07-09 | 3,482.16 |
| 2025-07-08 | 3,441.91 |
| 2025-07-07 | 3,401.66 |
| 2025-07-04 | 3,401.66 |
| 2025-07-03 | 3,522.41 |
| 2025-07-02 | 3,401.66 |
| 2025-06-30 | 3,441.91 |
| 2025-06-27 | 3,119.92 |
| 2025-06-26 | 3,119.92 |
| 2025-06-25 | 3,200.42 |
| 2025-06-24 | 3,119.92 |
| 2025-06-23 | 3,200.42 |
| 2025-06-20 | 3,160.17 |
| 2025-06-19 | 3,079.67 |
| 2025-06-18 | 3,119.92 |
| 2025-06-17 | 3,119.92 |
| 2025-06-16 | 3,079.67 |
| 2025-06-13 | 3,119.92 |
| 2025-06-12 | 3,200.42 |
| 2025-06-11 | 3,200.42 |
| 2025-06-10 | 3,160.17 |
| 2025-06-09 | 3,200.42 |
| 2025-06-06 | 3,200.42 |
| 2025-06-05 | 3,200.42 |
| 2025-06-04 | 3,240.66 |
| 2025-06-03 | 3,200.42 |
| 2025-06-02 | 3,119.92 |
| 2025-05-30 | 2,999.17 |
| 2025-05-29 | 3,039.42 |
| 2025-05-28 | 2,958.92 |
| 2025-05-27 | 2,958.92 |
| 2025-05-26 | 2,958.92 |
| 2025-05-23 | 2,918.67 |
| 2025-05-22 | 2,958.92 |
| 2025-05-21 | 2,999.17 |
| 2025-05-20 | 2,999.17 |
| 2025-05-19 | 2,999.17 |
| 2025-05-16 | 3,039.42 |
| 2025-05-15 | 2,999.17 |
| 2025-05-14 | 2,999.17 |
| 2025-05-13 | 2,999.17 |
| 2025-05-12 | 2,958.92 |
| 2025-05-09 | 2,838.17 |
| 2025-05-08 | 2,838.17 |
| 2025-05-07 | 2,797.93 |
| 2025-05-06 | 2,918.67 |
| 2025-05-02 | 2,838.17 |
| 2025-04-30 | 2,797.93 |
| 2025-04-29 | 2,878.42 |
| 2025-04-28 | 2,838.17 |
| 2025-04-25 | 2,878.42 |
| 2025-04-24 | 2,918.67 |
| 2025-04-23 | 2,918.67 |
| 2025-04-22 | 2,757.68 |
| 2025-04-17 | 2,717.43 |
| 2025-04-16 | 2,677.18 |
| 2025-04-15 | 2,717.43 |
| 2025-04-14 | 2,757.68 |
| 2025-04-11 | 2,636.93 |
| 2025-04-10 | 2,596.68 |
| 2025-04-09 | 2,556.43 |
| 2025-04-08 | 2,556.43 |
| 2025-04-07 | 2,556.43 |
| 2025-04-03 | 2,999.17 |
| 2025-04-02 | 3,119.92 |
| 2025-04-01 | 3,160.17 |
| 2025-03-31 | 3,200.42 |
| 2025-03-28 | 3,240.66 |
| 2025-03-27 | 3,240.66 |
| 2025-03-26 | 3,240.66 |
| 2025-03-25 | 3,280.91 |
| 2025-03-24 | 3,280.91 |
| 2025-03-21 | 3,280.91 |
| 2025-03-20 | 3,321.16 |
| 2025-03-19 | 3,401.66 |
| 2025-03-18 | 3,361.41 |
| 2025-03-17 | 3,321.16 |
| 2025-03-14 | 3,361.41 |
| 2025-03-13 | 3,321.16 |
| 2025-03-12 | 3,361.41 |
| 2025-03-11 | 3,321.16 |
| 2025-03-10 | 3,361.41 |
| 2025-03-07 | 3,401.66 |
| 2025-03-06 | 3,401.66 |
| 2025-03-05 | 3,321.16 |
| 2025-03-04 | 3,361.41 |
| 2025-03-03 | 3,441.91 |
| 2025-02-28 | 3,401.66 |
| 2025-02-27 | 3,482.16 |
| 2025-02-26 | 3,602.91 |
| 2025-02-25 | 3,441.91 |
| 2025-02-24 | 3,602.91 |
| 2025-02-21 | 3,361.41 |
| 2025-02-20 | 3,160.17 |
| 2025-02-19 | 3,119.92 |
| 2025-02-18 | 3,039.42 |
| 2025-02-17 | 3,039.42 |
| 2025-02-14 | 3,039.42 |
| 2025-02-13 | 3,039.42 |
| 2025-02-12 | 3,079.67 |
| 2025-02-11 | 3,079.67 |
| 2025-02-10 | 3,079.67 |
| 2025-02-07 | 3,119.92 |
| 2025-02-06 | 3,119.92 |
| 2025-02-05 | 3,079.67 |
| 2025-02-04 | 3,079.67 |
| 2025-02-03 | 3,119.92 |
| 2025-01-28 | 2,999.17 |
| 2025-01-27 | 3,079.67 |
| 2025-01-24 | 3,079.67 |
| 2025-01-23 | 3,039.42 |
| 2025-01-22 | 3,039.42 |
| 2025-01-21 | 3,079.67 |
| 2025-01-20 | 2,999.17 |
| 2025-01-17 | 2,958.92 |
| 2025-01-16 | 2,999.17 |
| 2025-01-15 | 2,958.92 |
| 2025-01-14 | 2,999.17 |
| 2025-01-13 | 3,039.42 |
| 2025-01-10 | 2,999.17 |
| 2025-01-09 | 3,039.42 |
| 2025-01-08 | 3,079.67 |
| 2025-01-07 | 3,039.42 |
| 2025-01-06 | 3,119.92 |
| 2025-01-03 | 3,079.67 |
| 2025-01-02 | 3,079.67 |
| 2024-12-31 | 3,039.42 |
| 2024-12-30 | 3,079.67 |
| 2024-12-27 | 3,160.17 |
| 2024-12-24 | 3,119.92 |
| 2024-12-23 | 2,999.17 |
| 2024-12-20 | 2,999.17 |
| 2024-12-19 | 2,999.17 |
| 2024-12-18 | 3,079.67 |
| 2024-12-17 | 3,079.67 |
| 2024-12-16 | 3,079.67 |
| 2024-12-13 | 3,079.67 |
| 2024-12-12 | 3,119.92 |
| 2024-12-11 | 3,140.04 |
| 2024-12-10 | 3,140.04 |
| 2024-12-09 | 3,140.04 |
| 2024-12-06 | 3,140.04 |
| 2024-12-05 | 3,101.01 |
| 2024-12-04 | 3,179.08 |
| 2024-12-03 | 3,179.08 |
| 2024-12-02 | 3,140.04 |
| 2024-11-29 | 3,140.04 |
| 2024-11-28 | 2,983.90 |
| 2024-11-27 | 2,905.82 |
| 2024-11-26 | 2,905.82 |
| 2024-11-25 | 2,983.90 |
| 2024-11-22 | 2,983.90 |
| 2024-11-21 | 2,983.90 |
| 2024-11-20 | 2,983.90 |
| 2024-11-19 | 3,061.97 |
| 2024-11-18 | 3,022.93 |
| 2024-11-15 | 3,101.01 |
| 2024-11-14 | 3,061.97 |
| 2024-11-13 | 3,061.97 |
| 2024-11-12 | 3,061.97 |
| 2024-11-11 | 3,179.08 |
| 2024-11-08 | 3,140.04 |
| 2024-11-07 | 3,218.12 |
| 2024-11-06 | 3,257.15 |
| 2024-11-05 | 3,335.23 |
| 2024-11-04 | 3,257.15 |
| 2024-11-01 | 3,061.97 |
| 2024-10-31 | 3,101.01 |
| 2024-10-30 | 3,022.93 |
| 2024-10-29 | 3,101.01 |
| 2024-10-28 | 3,179.08 |
| 2024-10-25 | 3,179.08 |
| 2024-10-24 | 3,140.04 |
| 2024-10-23 | 3,179.08 |
| 2024-10-22 | 3,101.01 |
| 2024-10-21 | 3,179.08 |
| 2024-10-18 | 3,257.15 |
| 2024-10-17 | 2,944.86 |
| 2024-10-16 | 2,944.86 |
| 2024-10-15 | 2,944.86 |
| 2024-10-14 | 2,944.86 |
| 2024-10-10 | 2,944.86 |
| 2024-10-09 | 2,905.82 |
| 2024-10-08 | 2,866.79 |
| 2024-10-07 | 2,944.86 |
| 2024-10-04 | 2,944.86 |
| 2024-10-03 | 2,944.86 |
| 2024-10-02 | 2,983.90 |
| 2024-09-30 | 2,905.82 |
| 2024-09-27 | 2,944.86 |
| 2024-09-26 | 2,944.86 |
| 2024-09-25 | 2,749.68 |
| 2024-09-24 | 2,788.71 |
| 2024-09-23 | 2,788.71 |
| 2024-09-20 | 2,632.57 |
| 2024-09-19 | 2,554.49 |
| 2024-09-17 | 2,554.49 |
| 2024-09-16 | 2,554.49 |
| 2024-09-13 | 2,515.46 |
| 2024-09-12 | 2,437.38 |
| 2024-09-11 | 2,554.49 |
| 2024-09-10 | 2,515.46 |
| 2024-09-09 | 2,554.49 |
| 2024-09-05 | 2,632.57 |
| 2024-09-04 | 2,632.57 |
| 2024-09-03 | 2,632.57 |
| 2024-09-02 | 2,632.57 |
| 2024-08-30 | 2,632.57 |
| 2024-08-29 | 2,669.49 |
| 2024-08-28 | 2,669.49 |
| 2024-08-27 | 2,558.71 |
| 2024-08-26 | 2,521.79 |
| 2024-08-23 | 2,521.79 |
| 2024-08-22 | 2,521.79 |
| 2024-08-21 | 2,521.79 |
| 2024-08-20 | 2,521.79 |
| 2024-08-19 | 2,595.64 |
| 2024-08-16 | 2,632.57 |
| 2024-08-15 | 2,632.57 |
| 2024-08-14 | 2,558.71 |
| 2024-08-13 | 2,632.57 |
| 2024-08-12 | 2,558.71 |
| 2024-08-09 | 2,484.86 |
| 2024-08-08 | 2,521.79 |
| 2024-08-07 | 2,521.79 |
| 2024-08-06 | 2,595.64 |
| 2024-08-05 | 2,632.57 |
| 2024-08-02 | 2,743.35 |
| 2024-08-01 | 2,854.12 |
| 2024-07-31 | 2,817.20 |
| 2024-07-30 | 2,817.20 |
| 2024-07-29 | 2,927.98 |
| 2024-07-26 | 2,854.12 |
| 2024-07-25 | 2,817.20 |
| 2024-07-24 | 2,854.12 |
| 2024-07-23 | 3,001.83 |
| 2024-07-22 | 2,964.90 |
| 2024-07-19 | 3,001.83 |
| 2024-07-18 | 3,112.61 |
| 2024-07-17 | 3,001.83 |
| 2024-07-16 | 3,186.46 |
| 2024-07-15 | 3,075.68 |
| 2024-07-12 | 3,149.54 |
| 2024-07-11 | 3,371.10 |
| 2024-07-10 | 2,854.12 |
| 2024-07-09 | 2,891.05 |
| 2024-07-08 | 2,927.98 |
| 2024-07-05 | 2,891.05 |
| 2024-07-04 | 2,927.98 |
| 2024-07-03 | 2,854.12 |
| 2024-07-02 | 2,964.90 |
| 2024-06-28 | 2,854.12 |
| 2024-06-27 | 2,669.49 |
| 2024-06-26 | 2,484.86 |
| 2024-06-25 | 2,521.79 |
| 2024-06-24 | 2,484.86 |
| 2024-06-21 | 2,484.86 |
| 2024-06-20 | 2,484.86 |
| 2024-06-19 | 2,521.79 |
| 2024-06-18 | 2,484.86 |
| 2024-06-17 | 2,484.86 |
| 2024-06-14 | 2,558.71 |
| 2024-06-13 | 2,484.86 |
| 2024-06-12 | 2,484.86 |
| 2024-06-11 | 2,521.79 |
| 2024-06-07 | 2,521.79 |
| 2024-06-06 | 2,558.71 |
| 2024-06-05 | 2,447.93 |
| 2024-06-04 | 2,447.93 |
| 2024-06-03 | 2,484.86 |
| 2024-05-31 | 2,447.93 |
| 2024-05-30 | 2,447.93 |
| 2024-05-29 | 2,558.71 |
| 2024-05-28 | 2,484.86 |
| 2024-05-27 | 2,078.67 |
| 2024-05-24 | 1,894.03 |
| 2024-05-23 | 1,894.03 |
| 2024-05-22 | 1,857.11 |
| 2024-05-21 | 1,857.11 |
| 2024-05-20 | 1,857.11 |
| 2024-05-17 | 1,857.11 |
| 2024-05-16 | 1,820.18 |
| 2024-05-14 | 1,857.11 |
| 2024-05-13 | 1,857.11 |
| 2024-05-10 | 1,820.18 |
| 2024-05-09 | 1,820.18 |
| 2024-05-08 | 1,820.18 |
| 2024-05-07 | 1,820.18 |
| 2024-05-06 | 1,820.18 |
| 2024-05-03 | 1,820.18 |
| 2024-05-02 | 1,820.18 |
| 2024-04-30 | 1,857.11 |
| 2024-04-29 | 1,894.03 |
| 2024-04-26 | 1,857.11 |
| 2024-04-25 | 1,967.89 |
| 2024-04-24 | 1,967.89 |
| 2024-04-23 | 1,930.96 |
| 2024-04-22 | 1,930.96 |
| 2024-04-19 | 1,783.25 |
| 2024-04-18 | 1,820.18 |
| 2024-04-17 | 1,894.03 |
| 2024-04-16 | 1,746.33 |
| 2024-04-15 | 1,672.47 |
| 2024-04-12 | 1,672.47 |
| 2024-04-11 | 1,690.94 |
| 2024-04-10 | 1,672.47 |
| 2024-04-09 | 1,672.47 |
| 2024-04-08 | 1,635.55 |
| 2024-04-05 | 1,580.16 |
| 2024-04-03 | 1,580.16 |
| 2024-04-02 | 1,690.94 |
| 2024-03-28 | 1,709.40 |
| 2024-03-27 | 1,709.40 |
| 2024-03-26 | 1,654.01 |
| 2024-03-25 | 1,635.55 |
| 2024-03-22 | 1,746.33 |
| 2024-03-21 | 1,746.33 |
| 2024-03-20 | 1,783.25 |
| 2024-03-19 | 1,746.33 |
| 2024-03-18 | 1,746.33 |
| 2024-03-15 | 1,635.55 |
| 2024-03-14 | 1,617.09 |
| 2024-03-13 | 1,617.09 |
| 2024-03-12 | 1,561.70 |
| 2024-03-11 | 1,506.31 |
| 2024-03-08 | 1,524.77 |
| 2024-03-07 | 1,487.84 |
| 2024-03-06 | 1,487.84 |
| 2024-03-05 | 1,432.45 |
| 2024-03-04 | 1,561.70 |
| 2024-03-01 | 1,580.16 |
| 2024-02-29 | 1,580.16 |
| 2024-02-28 | 1,580.16 |
| 2024-02-27 | 1,598.62 |
| 2024-02-26 | 1,635.55 |
| 2024-02-23 | 1,635.55 |
| 2024-02-22 | 1,672.47 |
| 2024-02-21 | 1,635.55 |
| 2024-02-20 | 1,635.55 |
| 2024-02-19 | 1,654.01 |
| 2024-02-16 | 1,635.55 |
| 2024-02-15 | 1,635.55 |
| 2024-02-14 | 1,598.62 |
| 2024-02-09 | 1,672.47 |
| 2024-02-08 | 1,598.62 |
| 2024-02-07 | 1,524.77 |
| 2024-02-06 | 1,524.77 |
| 2024-02-05 | 1,561.70 |
| 2024-02-02 | 1,561.70 |
| 2024-02-01 | 1,580.16 |
| 2024-01-31 | 1,580.16 |
| 2024-01-30 | 1,598.62 |
| 2024-01-29 | 1,598.62 |
| 2024-01-26 | 1,580.16 |
| 2024-01-25 | 1,580.16 |
| 2024-01-24 | 1,598.62 |
| 2024-01-23 | 1,598.62 |
| 2024-01-22 | 1,598.62 |
| 2024-01-19 | 1,635.55 |
| 2024-01-18 | 1,598.62 |
| 2024-01-17 | 1,598.62 |
| 2024-01-16 | 1,635.55 |
| 2024-01-15 | 1,635.55 |
| 2024-01-12 | 1,672.47 |
| 2024-01-11 | 1,672.47 |
| 2024-01-10 | 1,672.47 |
| 2024-01-09 | 1,672.47 |
| 2024-01-08 | 1,672.47 |
| 2024-01-05 | 1,672.47 |
| 2024-01-04 | 1,709.40 |
| 2024-01-03 | 1,709.40 |
| 2024-01-02 | 1,727.86 |
| 2023-12-29 | 1,727.86 |
| 2023-12-28 | 1,727.86 |
| 2023-12-27 | 1,727.86 |
| 2023-12-22 | 1,746.33 |
| 2023-12-21 | 1,746.33 |
| 2023-12-20 | 1,746.33 |
| 2023-12-19 | 1,727.86 |
| 2023-12-18 | 1,727.86 |
| 2023-12-15 | 1,746.33 |
| 2023-12-14 | 1,727.86 |
| 2023-12-13 | 1,709.40 |
| 2023-12-12 | 1,727.86 |
| 2023-12-11 | 1,690.94 |
| 2023-12-08 | 1,690.94 |
| 2023-12-07 | 1,726.76 |
| 2023-12-06 | 1,726.76 |
| 2023-12-05 | 1,690.94 |
| 2023-12-04 | 1,762.58 |
| 2023-12-01 | 1,798.39 |
| 2023-11-30 | 1,834.21 |
| 2023-11-29 | 1,905.85 |
| 2023-11-28 | 1,977.49 |
| 2023-11-27 | 1,977.49 |
| 2023-11-24 | 1,941.67 |
| 2023-11-23 | 1,977.49 |
| 2023-11-22 | 1,977.49 |
| 2023-11-21 | 1,977.49 |
| 2023-11-20 | 1,977.49 |
| 2023-11-17 | 1,977.49 |
| 2023-11-16 | 1,977.49 |
| 2023-11-15 | 1,977.49 |
| 2023-11-14 | 1,977.49 |
| 2023-11-13 | 1,977.49 |
| 2023-11-10 | 2,013.31 |
| 2023-11-09 | 2,013.31 |
| 2023-11-08 | 2,013.31 |
| 2023-11-07 | 2,013.31 |
| 2023-11-06 | 2,013.31 |
| 2023-11-03 | 1,977.49 |
| 2023-11-02 | 1,977.49 |
| 2023-11-01 | 1,977.49 |
| 2023-10-31 | 1,941.67 |
| 2023-10-30 | 1,977.49 |
| 2023-10-27 | 1,977.49 |
| 2023-10-26 | 2,013.31 |
| 2023-10-25 | 2,013.31 |
| 2023-10-24 | 2,013.31 |
| 2023-10-20 | 2,013.31 |
| 2023-10-19 | 1,977.49 |
| 2023-10-18 | 1,941.67 |
| 2023-10-17 | 1,977.49 |
| 2023-10-16 | 1,977.49 |
| 2023-10-13 | 1,870.03 |
| 2023-10-12 | 1,977.49 |
| 2023-10-11 | 1,977.49 |
| 2023-10-10 | 1,977.49 |
| 2023-10-09 | 2,013.31 |
| 2023-10-06 | 1,977.49 |
| 2023-10-05 | 1,977.49 |
| 2023-10-04 | 1,977.49 |
| 2023-10-03 | 1,977.49 |
| 2023-09-29 | 1,977.49 |
| 2023-09-28 | 2,013.31 |
| 2023-09-27 | 2,013.31 |
| 2023-09-26 | 2,049.13 |
| 2023-09-25 | 1,941.67 |
| 2023-09-22 | 1,941.67 |
| 2023-09-21 | 1,977.49 |
| 2023-09-20 | 1,977.49 |
| 2023-09-19 | 1,905.85 |
| 2023-09-18 | 1,977.49 |
| 2023-09-15 | 1,977.49 |
| 2023-09-14 | 1,977.49 |
| 2023-09-13 | 1,941.67 |
| 2023-09-12 | 1,941.67 |
| 2023-09-11 | 1,941.67 |
| 2023-09-07 | 1,941.67 |
| 2023-09-06 | 1,977.49 |
| 2023-09-05 | 1,977.49 |
| 2023-09-04 | 2,049.13 |
| 2023-08-31 | 1,959.58 |
| 2023-08-30 | 1,994.49 |
| 2023-08-29 | 1,994.49 |
| 2023-08-28 | 1,924.67 |
| 2023-08-25 | 1,924.67 |
| 2023-08-24 | 1,924.67 |
| 2023-08-23 | 1,889.76 |
| 2023-08-22 | 1,889.76 |
| 2023-08-21 | 1,994.49 |
| 2023-08-18 | 2,064.30 |
| 2023-08-17 | 2,064.30 |
| 2023-08-16 | 2,064.30 |
| 2023-08-15 | 2,099.21 |
| 2023-08-14 | 2,099.21 |
| 2023-08-11 | 2,099.21 |
| 2023-08-10 | 2,099.21 |
| 2023-08-09 | 2,134.12 |
| 2023-08-08 | 2,169.03 |
| 2023-08-07 | 2,169.03 |
| 2023-08-04 | 2,169.03 |
| 2023-08-03 | 2,308.66 |
| 2023-08-02 | 2,413.38 |
| 2023-08-01 | 2,413.38 |
| 2023-07-31 | 2,378.48 |
| 2023-07-28 | 2,378.48 |
| 2023-07-27 | 2,378.48 |
| 2023-07-26 | 2,483.20 |
| 2023-07-25 | 2,483.20 |
| 2023-07-24 | 2,553.02 |
| 2023-07-21 | 2,518.11 |
| 2023-07-20 | 2,518.11 |
| 2023-07-19 | 2,587.93 |
| 2023-07-18 | 2,587.93 |
| 2023-07-14 | 2,413.38 |
| 2023-07-13 | 2,413.38 |
| 2023-07-12 | 2,413.38 |
| 2023-07-11 | 2,448.29 |
| 2023-07-10 | 2,448.29 |
| 2023-07-07 | 2,448.29 |
| 2023-07-06 | 2,483.20 |
| 2023-07-05 | 2,483.20 |
| 2023-07-04 | 2,553.02 |
| 2023-07-03 | 2,483.20 |
| 2023-06-30 | 2,483.20 |
| 2023-06-29 | 2,587.93 |
| 2023-06-28 | 2,797.37 |
| 2023-06-27 | 2,832.28 |
| 2023-06-26 | 2,797.37 |
| 2023-06-23 | 2,832.28 |
| 2023-06-21 | 2,867.19 |
| 2023-06-20 | 2,797.37 |
| 2023-06-19 | 2,797.37 |
| 2023-06-16 | 2,797.37 |
| 2023-06-15 | 2,762.47 |
| 2023-06-14 | 2,727.56 |
| 2023-06-13 | 2,727.56 |
| 2023-06-12 | 2,762.47 |
| 2023-06-09 | 2,797.37 |
| 2023-06-08 | 2,797.37 |
| 2023-06-07 | 2,797.37 |
| 2023-06-06 | 2,762.47 |
| 2023-06-05 | 2,797.37 |
| 2023-06-02 | 2,797.37 |
| 2023-06-01 | 2,762.47 |
| 2023-05-31 | 2,692.65 |
| 2023-05-30 | 2,692.65 |
| 2023-05-29 | 2,797.37 |
| 2023-05-25 | 2,797.37 |
| 2023-05-24 | 2,797.37 |
| 2023-05-23 | 2,832.28 |
| 2023-05-22 | 2,867.19 |
| 2023-05-19 | 2,902.10 |
| 2023-05-18 | 2,902.10 |
| 2023-05-17 | 2,867.19 |
| 2023-05-16 | 2,937.01 |
| 2023-05-15 | 2,937.01 |
| 2023-05-12 | 2,971.91 |
| 2023-05-11 | 2,937.01 |
| 2023-05-10 | 2,937.01 |
| 2023-05-09 | 3,006.82 |
| 2023-05-08 | 3,006.82 |
| 2023-05-05 | 2,937.01 |
| 2023-05-04 | 2,971.91 |
| 2023-05-03 | 3,041.73 |
| 2023-05-02 | 2,902.10 |
| 2023-04-28 | 2,902.10 |
| 2023-04-27 | 2,971.91 |
| 2023-04-26 | 2,937.01 |
| 2023-04-25 | 2,902.10 |
| 2023-04-24 | 2,937.01 |
| 2023-04-21 | 2,902.10 |
| 2023-04-20 | 2,937.01 |
| 2023-04-19 | 2,902.10 |
| 2023-04-18 | 2,937.01 |
| 2023-04-17 | 2,902.10 |
| 2023-04-14 | 2,902.10 |
| 2023-04-13 | 2,902.10 |
| 2023-04-12 | 2,902.10 |
| 2023-04-11 | 2,971.91 |
| 2023-04-06 | 2,971.91 |
| 2023-04-04 | 3,006.82 |
| 2023-04-03 | 2,937.01 |
| 2023-03-31 | 3,076.64 |
| 2023-03-30 | 3,146.46 |
| 2023-03-29 | 3,146.46 |
| 2023-03-28 | 3,076.64 |
| 2023-03-27 | 3,216.27 |
| 2023-03-24 | 3,181.36 |
| 2023-03-23 | 3,216.27 |
| 2023-03-22 | 3,321.00 |
| 2023-03-21 | 3,390.81 |
| 2023-03-20 | 3,286.09 |
| 2023-03-17 | 3,390.81 |
| 2023-03-16 | 3,355.90 |
| 2023-03-15 | 3,704.98 |
| 2023-03-14 | 3,530.44 |
| 2023-03-13 | 3,505.23 |
| 2023-03-10 | 3,505.23 |
| 2023-03-09 | 3,530.44 |
| 2023-03-08 | 3,530.44 |
| 2023-03-07 | 3,555.66 |
| 2023-03-06 | 3,555.66 |
| 2023-03-03 | 3,580.87 |
| 2023-03-02 | 3,429.60 |
| 2023-03-01 | 3,429.60 |
| 2023-02-28 | 3,353.96 |
| 2023-02-27 | 3,303.54 |
| 2023-02-24 | 3,429.60 |
| 2023-02-23 | 3,480.02 |
| 2023-02-22 | 3,505.23 |
| 2023-02-21 | 3,454.81 |
| 2023-02-20 | 3,454.81 |
| 2023-02-17 | 3,454.81 |
| 2023-02-16 | 3,480.02 |
| 2023-02-15 | 3,454.81 |
| 2023-02-14 | 3,429.60 |
| 2023-02-13 | 3,480.02 |
| 2023-02-10 | 3,505.23 |
| 2023-02-09 | 3,530.44 |
| 2023-02-08 | 3,555.66 |
| 2023-02-07 | 3,530.44 |
| 2023-02-06 | 3,505.23 |
| 2023-02-03 | 3,555.66 |
| 2023-02-02 | 3,530.44 |
| 2023-02-01 | 3,555.66 |
| 2023-01-31 | 3,530.44 |
| 2023-01-30 | 3,505.23 |
| 2023-01-27 | 3,530.44 |
| 2023-01-26 | 3,606.08 |
| 2023-01-20 | 3,555.66 |
| 2023-01-19 | 3,530.44 |
| 2023-01-18 | 3,505.23 |
| 2023-01-17 | 3,505.23 |
| 2023-01-16 | 3,555.66 |
| 2023-01-13 | 3,606.08 |
| 2023-01-12 | 3,555.66 |
| 2023-01-11 | 3,631.29 |
| 2023-01-10 | 3,631.29 |
| 2023-01-09 | 3,631.29 |
| 2023-01-06 | 3,606.08 |
| 2023-01-05 | 3,606.08 |
| 2023-01-04 | 3,606.08 |
| 2023-01-03 | 3,631.29 |
| 2022-12-30 | 3,631.29 |
| 2022-12-29 | 3,555.66 |
| 2022-12-28 | 3,555.66 |
| 2022-12-23 | 3,429.60 |
| 2022-12-22 | 3,353.96 |
| 2022-12-21 | 3,353.96 |
| 2022-12-20 | 3,353.96 |
| 2022-12-19 | 3,353.96 |
| 2022-12-16 | 3,353.96 |
| 2022-12-15 | 3,353.96 |
| 2022-12-14 | 3,353.96 |
| 2022-12-13 | 3,353.96 |
| 2022-12-12 | 3,328.75 |
| 2022-12-09 | 3,328.75 |
| 2022-12-08 | 3,303.54 |
| 2022-12-07 | 3,278.33 |
| 2022-12-06 | 3,303.54 |
| 2022-12-05 | 3,227.91 |
| 2022-12-02 | 3,227.91 |
| 2022-12-01 | 3,203.44 |
| 2022-11-30 | 3,056.62 |
| 2022-11-29 | 3,032.15 |
| 2022-11-28 | 3,007.68 |
| 2022-11-25 | 3,032.15 |
| 2022-11-24 | 3,032.15 |
| 2022-11-23 | 3,032.15 |
| 2022-11-22 | 3,154.50 |
| 2022-11-21 | 3,178.97 |
| 2022-11-18 | 3,154.50 |
| 2022-11-17 | 3,130.03 |
| 2022-11-16 | 3,130.03 |
| 2022-11-15 | 3,130.03 |
| 2022-11-14 | 3,056.62 |
| 2022-11-11 | 2,983.21 |
| 2022-11-10 | 2,983.21 |
| 2022-11-09 | 2,983.21 |
| 2022-11-08 | 2,958.74 |
| 2022-11-07 | 2,983.21 |
| 2022-11-04 | 2,983.21 |
| 2022-11-03 | 2,958.74 |
| 2022-11-02 | 2,958.74 |
| 2022-11-01 | 2,885.33 |
| 2022-10-31 | 2,811.92 |
| 2022-10-28 | 2,836.39 |
| 2022-10-27 | 2,811.92 |
| 2022-10-26 | 2,811.92 |
| 2022-10-25 | 2,836.39 |
| 2022-10-24 | 2,811.92 |
| 2022-10-21 | 2,909.80 |
| 2022-10-20 | 2,860.86 |
| 2022-10-19 | 2,836.39 |
| 2022-10-18 | 2,836.39 |
| 2022-10-17 | 2,836.39 |
| 2022-10-14 | 2,909.80 |
| 2022-10-13 | 2,885.33 |
| 2022-10-12 | 2,885.33 |
| 2022-10-11 | 2,860.86 |
| 2022-10-10 | 2,958.74 |
| 2022-10-07 | 3,056.62 |
| 2022-10-06 | 3,105.56 |
| 2022-10-05 | 3,081.09 |
| 2022-10-03 | 3,081.09 |
| 2022-09-30 | 3,081.09 |
| 2022-09-29 | 3,081.09 |
| 2022-09-28 | 3,081.09 |
| 2022-09-27 | 3,178.97 |
| 2022-09-26 | 3,178.97 |
| 2022-09-23 | 3,227.91 |
| 2022-09-22 | 3,227.91 |
| 2022-09-21 | 3,203.44 |
| 2022-09-20 | 3,227.91 |
| 2022-09-19 | 3,227.91 |
| 2022-09-16 | 3,252.38 |
| 2022-09-15 | 3,252.38 |
| 2022-09-14 | 3,203.44 |
| 2022-09-13 | 3,203.44 |
| 2022-09-09 | 3,203.44 |
| 2022-09-08 | 3,227.91 |
| 2022-09-07 | 3,203.44 |
| 2022-09-06 | 3,203.44 |
| 2022-09-05 | 3,276.85 |
| 2022-09-02 | 3,276.85 |
| 2022-09-01 | 3,276.85 |
| 2022-08-31 | 3,276.85 |
| 2022-08-30 | 3,252.38 |
| 2022-08-29 | 3,252.38 |
| 2022-08-26 | 3,252.38 |
| 2022-08-25 | 3,276.15 |
| 2022-08-24 | 3,276.15 |
| 2022-08-23 | 3,252.38 |
| 2022-08-22 | 3,252.38 |
| 2022-08-19 | 3,181.05 |
| 2022-08-18 | 3,228.60 |
| 2022-08-17 | 3,252.38 |
| 2022-08-16 | 3,252.38 |
| 2022-08-15 | 3,252.38 |
| 2022-08-12 | 3,204.83 |
| 2022-08-11 | 3,228.60 |
| 2022-08-10 | 3,228.60 |
| 2022-08-09 | 3,228.60 |
| 2022-08-08 | 3,228.60 |
| 2022-08-05 | 3,228.60 |
| 2022-08-04 | 3,228.60 |
| 2022-08-03 | 3,228.60 |
| 2022-08-02 | 3,204.83 |
| 2022-08-01 | 3,228.60 |
| 2022-07-29 | 3,252.38 |
| 2022-07-28 | 3,276.15 |
| 2022-07-27 | 3,252.38 |
| 2022-07-26 | 3,276.15 |
| 2022-07-25 | 3,276.15 |
| 2022-07-22 | 3,276.15 |
| 2022-07-21 | 3,252.38 |
| 2022-07-20 | 3,276.15 |
| 2022-07-19 | 3,276.15 |
| 2022-07-18 | 3,299.93 |
| 2022-07-15 | 3,299.93 |
| 2022-07-14 | 3,299.93 |
| 2022-07-13 | 3,323.70 |
| 2022-07-12 | 3,299.93 |
| 2022-07-11 | 3,323.70 |
| 2022-07-08 | 3,323.70 |
| 2022-07-07 | 3,299.93 |
| 2022-07-06 | 3,228.60 |
| 2022-07-05 | 3,228.60 |
| 2022-07-04 | 3,252.38 |
| 2022-06-30 | 3,276.15 |
| 2022-06-29 | 3,299.93 |
| 2022-06-28 | 3,371.26 |
| 2022-06-27 | 3,537.69 |
| 2022-06-24 | 3,442.58 |
| 2022-06-23 | 3,442.58 |
| 2022-06-22 | 3,418.81 |
| 2022-06-21 | 3,466.36 |
| 2022-06-20 | 3,442.58 |
| 2022-06-17 | 3,442.58 |
| 2022-06-16 | 3,442.58 |
| 2022-06-15 | 3,466.36 |
| 2022-06-14 | 3,418.81 |
| 2022-06-13 | 3,395.03 |
| 2022-06-10 | 3,442.58 |
| 2022-06-09 | 3,395.03 |
| 2022-06-08 | 3,418.81 |
| 2022-06-07 | 3,442.58 |
| 2022-06-06 | 3,442.58 |
| 2022-06-02 | 3,442.58 |
| 2022-06-01 | 3,442.58 |
| 2022-05-31 | 3,418.81 |
| 2022-05-30 | 3,371.26 |
| 2022-05-27 | 3,395.03 |
| 2022-05-26 | 3,347.48 |
| 2022-05-25 | 3,371.26 |
| 2022-05-24 | 3,347.48 |
| 2022-05-23 | 3,418.81 |
| 2022-05-20 | 3,371.26 |
| 2022-05-19 | 3,347.48 |
| 2022-05-18 | 3,371.26 |
| 2022-05-17 | 3,371.26 |
| 2022-05-16 | 3,395.03 |
| 2022-05-13 | 3,395.03 |
| 2022-05-12 | 3,371.26 |
| 2022-05-11 | 3,418.81 |
| 2022-05-10 | 3,371.26 |
| 2022-05-06 | 3,418.81 |
| 2022-05-05 | 3,418.81 |
| 2022-05-04 | 3,418.81 |
| 2022-05-03 | 3,418.81 |
| 2022-04-29 | 3,466.36 |
| 2022-04-28 | 3,442.58 |
| 2022-04-27 | 3,418.81 |
| 2022-04-26 | 3,442.58 |
| 2022-04-25 | 3,418.81 |
| 2022-04-22 | 3,466.36 |
| 2022-04-21 | 3,466.36 |
| 2022-04-20 | 3,466.36 |
| 2022-04-19 | 3,490.13 |
| 2022-04-14 | 3,466.36 |
| 2022-04-13 | 3,466.36 |
| 2022-04-12 | 3,466.36 |
| 2022-04-11 | 3,442.58 |
| 2022-04-08 | 3,490.13 |
| 2022-04-07 | 3,466.36 |
| 2022-04-06 | 3,466.36 |
| 2022-04-04 | 3,513.91 |
| 2022-04-01 | 3,490.13 |
| 2022-03-31 | 3,418.81 |
| 2022-03-30 | 3,418.81 |
| 2022-03-29 | 3,347.48 |
| 2022-03-28 | 3,347.48 |
| 2022-03-25 | 3,299.93 |
| 2022-03-24 | 3,323.70 |
| 2022-03-23 | 3,299.93 |
| 2022-03-22 | 3,299.93 |
| 2022-03-21 | 3,299.93 |
| 2022-03-18 | 3,323.70 |
| 2022-03-17 | 3,371.26 |
| 2022-03-16 | 3,371.26 |
| 2022-03-15 | 3,228.60 |
| 2022-03-14 | 3,418.81 |
| 2022-03-11 | 3,466.36 |
| 2022-03-10 | 3,513.91 |
| 2022-03-09 | 3,466.36 |
| 2022-03-08 | 3,537.69 |
| 2022-03-07 | 3,561.46 |
| 2022-03-04 | 3,585.24 |
| 2022-03-03 | 3,656.56 |
| 2022-03-02 | 3,585.24 |
| 2022-03-01 | 3,609.01 |
| 2022-02-28 | 3,537.69 |
| 2022-02-25 | 3,561.46 |
| 2022-02-24 | 3,585.24 |
| 2022-02-23 | 3,680.34 |
| 2022-02-22 | 3,680.34 |
| 2022-02-21 | 3,704.12 |
| 2022-02-18 | 3,680.34 |
| 2022-02-17 | 3,656.56 |
| 2022-02-16 | 3,680.34 |
| 2022-02-15 | 3,727.89 |
| 2022-02-14 | 3,751.67 |
| 2022-02-11 | 3,751.67 |
| 2022-02-10 | 3,751.67 |
| 2022-02-09 | 3,751.67 |
| 2022-02-08 | 3,704.12 |
| 2022-02-07 | 3,775.44 |
| 2022-02-04 | 3,680.34 |
| 2022-01-31 | 3,561.46 |
| 2022-01-28 | 3,490.13 |
| 2022-01-27 | 3,513.91 |
| 2022-01-26 | 3,585.24 |
| 2022-01-25 | 3,585.24 |
| 2022-01-24 | 3,561.46 |
| 2022-01-21 | 3,585.24 |
| 2022-01-20 | 3,561.46 |
| 2022-01-19 | 3,585.24 |
| 2022-01-18 | 3,585.24 |
| 2022-01-17 | 3,609.01 |
| 2022-01-14 | 3,632.79 |
| 2022-01-13 | 3,609.01 |
| 2022-01-12 | 3,632.79 |
| 2022-01-11 | 3,632.79 |
| 2022-01-10 | 3,632.79 |
| 2022-01-07 | 3,561.46 |
| 2022-01-06 | 3,513.91 |
| 2022-01-05 | 3,513.91 |
| 2022-01-04 | 3,537.69 |
| 2022-01-03 | 3,561.46 |
| 2021-12-31 | 3,609.01 |
| 2021-12-30 | 3,609.01 |
| 2021-12-29 | 3,609.01 |
| 2021-12-28 | 3,632.79 |
| 2021-12-24 | 3,656.56 |
| 2021-12-23 | 3,609.01 |
| 2021-12-22 | 3,609.01 |
| 2021-12-21 | 3,609.01 |
| 2021-12-20 | 3,537.69 |
| 2021-12-17 | 3,609.01 |
| 2021-12-16 | 3,609.01 |
| 2021-12-15 | 3,609.01 |
| 2021-12-14 | 3,656.56 |
| 2021-12-13 | 3,704.12 |
| 2021-12-10 | 3,727.89 |
| 2021-12-09 | 3,763.56 |
| 2021-12-08 | 3,740.56 |
| 2021-12-07 | 3,717.56 |
| 2021-12-06 | 3,671.57 |
| 2021-12-03 | 3,694.56 |
| 2021-12-02 | 3,717.56 |
| 2021-12-01 | 3,740.56 |
| 2021-11-30 | 3,648.57 |
| 2021-11-29 | 3,556.58 |
| 2021-11-26 | 3,579.58 |
| 2021-11-25 | 3,602.57 |
| 2021-11-24 | 3,556.58 |
| 2021-11-23 | 3,579.58 |
| 2021-11-22 | 3,556.58 |
| 2021-11-19 | 3,533.58 |
| 2021-11-18 | 3,579.58 |
| 2021-11-17 | 3,556.58 |
| 2021-11-16 | 3,556.58 |
| 2021-11-15 | 3,602.57 |
| 2021-11-12 | 3,602.57 |
| 2021-11-11 | 3,625.57 |
| 2021-11-10 | 3,487.59 |
| 2021-11-09 | 3,556.58 |
| 2021-11-08 | 3,533.58 |
| 2021-11-05 | 3,487.59 |
| 2021-11-04 | 3,556.58 |
| 2021-11-03 | 3,533.58 |
| 2021-11-02 | 3,533.58 |
| 2021-11-01 | 3,510.58 |
| 2021-10-29 | 3,533.58 |
| 2021-10-28 | 3,556.58 |
| 2021-10-27 | 3,556.58 |
| 2021-10-26 | 3,556.58 |
| 2021-10-25 | 3,579.58 |
| 2021-10-22 | 3,602.57 |
| 2021-10-21 | 3,602.57 |
| 2021-10-20 | 3,625.57 |
| 2021-10-19 | 3,625.57 |
| 2021-10-18 | 3,441.59 |
| 2021-10-15 | 3,303.61 |
| 2021-10-12 | 3,280.61 |
| 2021-10-11 | 3,303.61 |
| 2021-10-08 | 3,349.60 |
| 2021-10-07 | 3,349.60 |
| 2021-10-06 | 3,349.60 |
| 2021-10-05 | 3,326.61 |
| 2021-10-04 | 3,165.62 |
| 2021-09-30 | 3,280.61 |
| 2021-09-29 | 3,280.61 |
| 2021-09-28 | 3,326.61 |
| 2021-09-27 | 3,303.61 |
| 2021-09-24 | 3,326.61 |
| 2021-09-23 | 3,326.61 |
| 2021-09-21 | 3,349.60 |
| 2021-09-20 | 3,349.60 |
| 2021-09-17 | 3,418.59 |
| 2021-09-16 | 3,441.59 |
| 2021-09-15 | 3,464.59 |
| 2021-09-14 | 3,510.58 |
| 2021-09-13 | 3,510.58 |
| 2021-09-10 | 3,533.58 |
| 2021-09-09 | 3,510.58 |
| 2021-09-08 | 3,533.58 |
| 2021-09-07 | 3,556.58 |
| 2021-09-06 | 3,556.58 |
| 2021-09-03 | 3,579.58 |
| 2021-09-02 | 3,579.58 |
| 2021-09-01 | 3,602.57 |
| 2021-08-31 | 3,579.58 |
| 2021-08-30 | 3,533.58 |
| 2021-08-27 | 3,533.58 |
| 2021-08-26 | 3,533.58 |
| 2021-08-25 | 3,464.59 |
| 2021-08-24 | 3,420.58 |
| 2021-08-23 | 3,442.59 |
| 2021-08-20 | 3,398.58 |
| 2021-08-19 | 3,398.58 |
| 2021-08-18 | 3,464.59 |
| 2021-08-17 | 3,420.58 |
| 2021-08-16 | 3,486.59 |
| 2021-08-13 | 3,486.59 |
| 2021-08-12 | 3,530.60 |
| 2021-08-11 | 3,530.60 |
| 2021-08-10 | 3,530.60 |
| 2021-08-09 | 3,486.59 |
| 2021-08-06 | 3,464.59 |
| 2021-08-05 | 3,530.60 |
| 2021-08-04 | 3,530.60 |
| 2021-08-03 | 3,530.60 |
| 2021-08-02 | 3,530.60 |
| 2021-07-30 | 3,596.61 |
| 2021-07-29 | 3,552.60 |
| 2021-07-28 | 3,530.60 |
| 2021-07-27 | 3,354.57 |
| 2021-07-26 | 3,574.61 |
| 2021-07-23 | 3,640.62 |
| 2021-07-22 | 3,684.63 |
| 2021-07-21 | 3,662.62 |
| 2021-07-20 | 3,684.63 |
| 2021-07-19 | 3,706.63 |
| 2021-07-16 | 3,728.63 |
| 2021-07-15 | 3,772.64 |
| 2021-07-14 | 3,794.64 |
| 2021-07-13 | 3,816.65 |
| 2021-07-12 | 3,684.63 |
| 2021-07-09 | 3,750.64 |
| 2021-07-08 | 3,750.64 |
| 2021-07-07 | 3,816.65 |
| 2021-07-06 | 3,838.65 |
| 2021-07-05 | 3,816.65 |
| 2021-07-02 | 3,728.63 |
| 2021-06-30 | 3,728.63 |
| 2021-06-29 | 3,772.64 |
| 2021-06-28 | 3,816.65 |
| 2021-06-25 | 3,816.65 |
| 2021-06-24 | 3,816.65 |
| 2021-06-23 | 4,014.68 |
| 2021-06-22 | 3,970.67 |
| 2021-06-21 | 3,948.67 |
| 2021-06-18 | 3,794.64 |
| 2021-06-17 | 3,816.65 |
| 2021-06-16 | 3,816.65 |
| 2021-06-15 | 3,816.65 |
| 2021-06-11 | 3,816.65 |
| 2021-06-10 | 3,838.65 |
| 2021-06-09 | 3,860.66 |
| 2021-06-08 | 3,860.66 |
| 2021-06-07 | 3,860.66 |
| 2021-06-04 | 3,816.65 |
| 2021-06-03 | 3,860.66 |
| 2021-06-02 | 3,838.65 |
| 2021-06-01 | 3,860.66 |
| 2021-05-31 | 3,882.66 |
| 2021-05-28 | 3,904.66 |
| 2021-05-27 | 3,838.65 |
| 2021-05-26 | 3,816.65 |
| 2021-05-25 | 3,794.64 |
| 2021-05-24 | 3,662.62 |
| 2021-05-21 | 3,640.62 |
| 2021-05-20 | 3,706.63 |
| 2021-05-18 | 3,706.63 |
| 2021-05-17 | 3,618.62 |
| 2021-05-14 | 3,618.62 |
| 2021-05-13 | 3,640.62 |
| 2021-05-12 | 3,596.61 |
| 2021-05-11 | 3,596.61 |
| 2021-05-10 | 3,684.63 |
| 2021-05-07 | 3,728.63 |
| 2021-05-06 | 3,662.62 |
| 2021-05-05 | 3,728.63 |
| 2021-05-04 | 3,794.64 |
| 2021-05-03 | 3,816.65 |
| 2021-04-30 | 3,948.67 |
| 2021-04-29 | 3,750.64 |
| 2021-04-28 | 3,442.59 |
| 2021-04-27 | 3,420.58 |
| 2021-04-26 | 3,464.59 |
| 2021-04-23 | 3,464.59 |
| 2021-04-22 | 3,442.59 |
| 2021-04-21 | 3,486.59 |
| 2021-04-20 | 3,618.62 |
| 2021-04-19 | 3,178.54 |
| 2021-04-16 | 3,090.53 |
| 2021-04-15 | 3,112.53 |
| 2021-04-14 | 3,244.55 |
| 2021-04-13 | 3,200.55 |
| 2021-04-12 | 3,200.55 |
| 2021-04-09 | 3,222.55 |
| 2021-04-08 | 3,266.56 |
| 2021-04-07 | 3,222.55 |
| 2021-04-01 | 3,178.54 |
| 2021-03-31 | 3,200.55 |
| 2021-03-30 | 3,244.55 |
| 2021-03-29 | 3,222.55 |
| 2021-03-26 | 3,222.55 |
| 2021-03-25 | 3,178.54 |
| 2021-03-24 | 3,222.55 |
| 2021-03-23 | 3,266.56 |
| 2021-03-22 | 3,266.56 |
| 2021-03-19 | 3,200.55 |
| 2021-03-18 | 3,288.56 |
| 2021-03-17 | 3,178.54 |
| 2021-03-16 | 3,222.55 |
| 2021-03-15 | 3,200.55 |
| 2021-03-12 | 3,200.55 |
| 2021-03-11 | 3,266.56 |
| 2021-03-10 | 3,178.54 |
| 2021-03-09 | 3,134.54 |
| 2021-03-08 | 3,178.54 |
| 2021-03-05 | 3,354.57 |
| 2021-03-04 | 3,134.54 |
| 2021-03-03 | 3,090.53 |
| 2021-03-02 | 3,068.52 |
| 2021-03-01 | 3,090.53 |
| 2021-02-26 | 3,046.52 |
| 2021-02-25 | 3,178.54 |
| 2021-02-24 | 3,090.53 |
| 2021-02-23 | 3,266.56 |
| 2021-02-22 | 3,288.56 |
| 2021-02-19 | 3,464.59 |
| 2021-02-18 | 3,332.57 |
| 2021-02-17 | 3,552.60 |
| 2021-02-16 | 3,706.63 |
| 2021-02-11 | 3,728.63 |
| 2021-02-10 | 3,750.64 |
| 2021-02-09 | 3,750.64 |
| 2021-02-08 | 3,860.66 |
| 2021-02-05 | 3,574.61 |
| 2021-02-04 | 4,058.69 |
| 2021-02-03 | 3,904.66 |
| 2021-02-02 | 3,244.55 |
| 2021-02-01 | 2,584.44 |
| 2021-01-29 | 2,320.40 |
| 2021-01-28 | 2,298.40 |
| 2021-01-27 | 2,342.40 |
| 2021-01-26 | 2,298.40 |
| 2021-01-25 | 2,320.40 |
| 2021-01-22 | 2,320.40 |
| 2021-01-21 | 2,320.40 |
| 2021-01-20 | 2,364.41 |
| 2021-01-19 | 2,364.41 |
| 2021-01-18 | 2,342.40 |
| 2021-01-15 | 2,342.40 |
| 2021-01-14 | 2,342.40 |
| 2021-01-13 | 2,386.41 |
| 2021-01-12 | 2,386.41 |
| 2021-01-11 | 2,364.41 |
| 2021-01-08 | 2,342.40 |
| 2021-01-07 | 2,342.40 |
| 2021-01-06 | 2,342.40 |
| 2021-01-05 | 2,364.41 |
| 2021-01-04 | 2,397.41 |
| 2020-12-31 | 2,418.58 |
| 2020-12-30 | 2,418.58 |
| 2020-12-29 | 2,376.25 |
| 2020-12-28 | 2,397.41 |
| 2020-12-24 | 2,376.25 |
| 2020-12-23 | 2,355.08 |
| 2020-12-22 | 2,397.41 |
| 2020-12-21 | 2,397.41 |
| 2020-12-18 | 2,397.41 |
| 2020-12-17 | 2,376.25 |
| 2020-12-16 | 2,397.41 |
| 2020-12-15 | 2,418.58 |
| 2020-12-14 | 2,418.58 |
| 2020-12-11 | 2,397.41 |
| 2020-12-10 | 2,397.41 |
| 2020-12-09 | 2,418.58 |
| 2020-12-08 | 2,397.41 |
| 2020-12-07 | 2,418.58 |
| 2020-12-04 | 2,418.58 |
| 2020-12-03 | 2,397.41 |
| 2020-12-02 | 2,397.41 |
| 2020-12-01 | 2,397.41 |
| 2020-11-30 | 2,397.41 |
| 2020-11-27 | 2,397.41 |
| 2020-11-26 | 2,418.58 |
| 2020-11-25 | 2,418.58 |
| 2020-11-24 | 2,418.58 |
| 2020-11-23 | 2,439.74 |
| 2020-11-20 | 2,397.41 |
| 2020-11-19 | 2,291.59 |
| 2020-11-18 | 2,270.43 |
| 2020-11-17 | 2,249.26 |
| 2020-11-16 | 2,228.10 |
| 2020-11-13 | 2,185.77 |
| 2020-11-12 | 2,206.93 |
| 2020-11-11 | 2,206.93 |
| 2020-11-10 | 2,185.77 |
| 2020-11-09 | 2,164.60 |
| 2020-11-06 | 2,143.44 |
| 2020-11-05 | 2,122.27 |
| 2020-11-04 | 2,122.27 |
| 2020-11-03 | 2,143.44 |
| 2020-11-02 | 2,122.27 |
| 2020-10-30 | 2,101.11 |
| 2020-10-29 | 2,143.44 |
| 2020-10-28 | 2,143.44 |
| 2020-10-27 | 2,185.77 |
| 2020-10-23 | 2,185.77 |
| 2020-10-22 | 2,164.60 |
| 2020-10-21 | 2,206.93 |
| 2020-10-20 | 2,164.60 |
| 2020-10-19 | 2,164.60 |
| 2020-10-16 | 2,143.44 |
| 2020-10-15 | 2,101.11 |
| 2020-10-14 | 2,143.44 |
| 2020-10-12 | 2,143.44 |
| 2020-10-09 | 2,079.95 |
| 2020-10-08 | 2,079.95 |
| 2020-10-07 | 2,101.11 |
| 2020-10-06 | 2,079.95 |
| 2020-10-05 | 2,101.11 |
| 2020-09-30 | 2,101.11 |
| 2020-09-29 | 2,079.95 |
| 2020-09-28 | 2,101.11 |
| 2020-09-25 | 2,079.95 |
| 2020-09-24 | 2,101.11 |
| 2020-09-23 | 2,101.11 |
| 2020-09-22 | 2,122.27 |
| 2020-09-21 | 2,122.27 |
| 2020-09-18 | 2,143.44 |
| 2020-09-17 | 2,143.44 |
| 2020-09-16 | 2,122.27 |
| 2020-09-15 | 2,143.44 |
| 2020-09-14 | 2,185.77 |
| 2020-09-11 | 2,143.44 |
| 2020-09-10 | 2,164.60 |
| 2020-09-09 | 2,164.60 |
| 2020-09-08 | 2,185.77 |
| 2020-09-07 | 2,206.93 |
| 2020-09-04 | 2,164.60 |
| 2020-09-03 | 2,143.44 |
| 2020-09-02 | 2,185.77 |
| 2020-09-01 | 2,185.77 |
| 2020-08-31 | 2,206.93 |
| 2020-08-28 | 2,227.17 |
| 2020-08-27 | 2,186.70 |
| 2020-08-26 | 2,206.93 |
| 2020-08-25 | 2,206.93 |
| 2020-08-24 | 2,186.70 |
| 2020-08-21 | 2,206.93 |
| 2020-08-20 | 2,206.93 |
| 2020-08-19 | 2,186.70 |
| 2020-08-18 | 2,186.70 |
| 2020-08-17 | 2,186.70 |
| 2020-08-14 | 2,186.70 |
| 2020-08-13 | 2,186.70 |
| 2020-08-12 | 2,186.70 |
| 2020-08-11 | 2,166.46 |
| 2020-08-10 | 2,166.46 |
| 2020-08-07 | 2,146.22 |
| 2020-08-06 | 2,186.70 |
| 2020-08-05 | 2,186.70 |
| 2020-08-04 | 2,166.46 |
| 2020-08-03 | 2,186.70 |
| 2020-07-31 | 2,146.22 |
| 2020-07-30 | 2,125.99 |
| 2020-07-29 | 2,105.75 |
| 2020-07-28 | 2,105.75 |
| 2020-07-27 | 2,105.75 |
| 2020-07-24 | 2,105.75 |
| 2020-07-23 | 2,166.46 |
| 2020-07-22 | 2,166.46 |
| 2020-07-21 | 2,166.46 |
| 2020-07-20 | 2,166.46 |
| 2020-07-17 | 2,146.22 |
| 2020-07-16 | 2,105.75 |
| 2020-07-15 | 2,186.70 |
| 2020-07-14 | 2,206.93 |
| 2020-07-13 | 2,267.64 |
| 2020-07-10 | 2,206.93 |
| 2020-07-09 | 2,206.93 |
| 2020-07-08 | 2,065.28 |
| 2020-07-07 | 2,045.04 |
| 2020-07-06 | 2,045.04 |
| 2020-07-03 | 2,045.04 |
| 2020-07-02 | 2,045.04 |
| 2020-06-30 | 2,024.81 |
| 2020-06-29 | 2,024.81 |
| 2020-06-26 | 2,045.04 |
| 2020-06-24 | 2,045.04 |
| 2020-06-23 | 2,045.04 |
| 2020-06-22 | 2,065.28 |
| 2020-06-19 | 2,065.28 |
| 2020-06-18 | 2,045.04 |
| 2020-06-17 | 2,065.28 |
| 2020-06-16 | 2,024.81 |
| 2020-06-15 | 1,964.10 |
| 2020-06-12 | 1,943.86 |
| 2020-06-11 | 1,943.86 |
| 2020-06-10 | 1,964.10 |
| 2020-06-09 | 1,964.10 |
| 2020-06-08 | 1,964.10 |
| 2020-06-05 | 1,943.86 |
| 2020-06-04 | 1,923.62 |
| 2020-06-03 | 1,923.62 |
| 2020-06-02 | 1,923.62 |
| 2020-06-01 | 1,943.86 |
| 2020-05-29 | 1,903.39 |
| 2020-05-28 | 1,903.39 |
| 2020-05-27 | 1,903.39 |
| 2020-05-26 | 1,923.62 |
| 2020-05-25 | 1,903.39 |
| 2020-05-22 | 1,903.39 |
| 2020-05-21 | 1,984.33 |
| 2020-05-20 | 1,943.86 |
| 2020-05-19 | 1,984.33 |
| 2020-05-18 | 1,984.33 |
| 2020-05-15 | 1,984.33 |
| 2020-05-14 | 1,964.10 |
| 2020-05-13 | 1,984.33 |
| 2020-05-12 | 2,004.57 |
| 2020-05-11 | 2,004.57 |
| 2020-05-08 | 1,984.33 |
| 2020-05-07 | 2,004.57 |
| 2020-05-06 | 2,004.57 |
| 2020-05-05 | 1,984.33 |
| 2020-05-04 | 2,004.57 |
| 2020-04-29 | 2,045.04 |
| 2020-04-28 | 1,984.33 |
| 2020-04-27 | 1,984.33 |
| 2020-04-24 | 1,984.33 |
| 2020-04-23 | 1,984.33 |
| 2020-04-22 | 1,984.33 |
| 2020-04-21 | 1,984.33 |
| 2020-04-20 | 1,984.33 |
| 2020-04-17 | 2,024.81 |
| 2020-04-16 | 1,984.33 |
| 2020-04-15 | 2,024.81 |
| 2020-04-14 | 2,045.04 |
| 2020-04-09 | 2,004.57 |
| 2020-04-08 | 1,984.33 |
| 2020-04-07 | 1,984.33 |
| 2020-04-06 | 1,984.33 |
| 2020-04-03 | 1,984.33 |
| 2020-04-02 | 1,943.86 |
| 2020-04-01 | 1,964.10 |
| 2020-03-31 | 1,984.33 |
| 2020-03-30 | 1,964.10 |
| 2020-03-27 | 1,984.33 |
| 2020-03-26 | 1,964.10 |
| 2020-03-25 | 1,964.10 |
| 2020-03-24 | 1,923.62 |
| 2020-03-23 | 1,883.15 |
| 2020-03-20 | 1,923.62 |
| 2020-03-19 | 1,761.73 |
| 2020-03-18 | 1,883.15 |
| 2020-03-17 | 1,923.62 |
| 2020-03-16 | 1,923.62 |
| 2020-03-13 | 2,065.28 |
| 2020-03-12 | 2,125.99 |
| 2020-03-11 | 2,186.70 |
| 2020-03-10 | 2,186.70 |
| 2020-03-09 | 2,166.46 |
| 2020-03-06 | 2,247.40 |
| 2020-03-05 | 2,267.64 |
| 2020-03-04 | 2,267.64 |
| 2020-03-03 | 2,206.93 |
| 2020-03-02 | 2,206.93 |
| 2020-02-28 | 2,206.93 |
| 2020-02-27 | 2,227.17 |
| 2020-02-26 | 2,227.17 |
| 2020-02-25 | 2,206.93 |
| 2020-02-24 | 2,227.17 |
| 2020-02-21 | 2,267.64 |
| 2020-02-20 | 2,267.64 |
| 2020-02-19 | 2,267.64 |
| 2020-02-18 | 2,267.64 |
| 2020-02-17 | 2,308.11 |
| 2020-02-14 | 2,287.88 |
| 2020-02-13 | 2,287.88 |
| 2020-02-12 | 2,267.64 |
| 2020-02-11 | 2,227.17 |
| 2020-02-10 | 2,206.93 |
| 2020-02-07 | 2,227.17 |
| 2020-02-06 | 2,227.17 |
| 2020-02-05 | 2,186.70 |
| 2020-02-04 | 2,166.46 |
| 2020-02-03 | 2,146.22 |
| 2020-01-31 | 2,146.22 |
| 2020-01-30 | 2,146.22 |
| 2020-01-29 | 2,206.93 |
| 2020-01-24 | 2,287.88 |
| 2020-01-23 | 2,267.64 |
| 2020-01-22 | 2,328.35 |
| 2020-01-21 | 2,308.11 |
| 2020-01-20 | 2,368.82 |
| 2020-01-17 | 2,368.82 |
| 2020-01-16 | 2,328.35 |
| 2020-01-15 | 2,368.82 |
| 2020-01-14 | 2,348.59 |
| 2020-01-13 | 2,348.59 |
| 2020-01-10 | 2,368.82 |
| 2020-01-09 | 2,368.82 |
| 2020-01-08 | 2,368.82 |
| 2020-01-07 | 2,368.82 |
| 2020-01-06 | 2,368.82 |
| 2020-01-03 | 2,368.82 |
| 2020-01-02 | 2,368.82 |
| 2019-12-31 | 2,409.29 |
| 2019-12-30 | 2,429.53 |
| 2019-12-27 | 2,348.59 |
| 2019-12-24 | 2,267.64 |
| 2019-12-23 | 2,267.64 |
| 2019-12-20 | 2,247.40 |
| 2019-12-19 | 2,247.40 |
| 2019-12-18 | 2,247.40 |
| 2019-12-17 | 2,247.40 |
| 2019-12-16 | 2,247.40 |
| 2019-12-13 | 2,267.64 |
| 2019-12-12 | 2,206.93 |
| 2019-12-11 | 2,206.93 |
| 2019-12-10 | 2,206.93 |
| 2019-12-09 | 2,227.17 |
| 2019-12-06 | 2,246.72 |
| 2019-12-05 | 2,207.61 |
| 2019-12-04 | 2,188.06 |
| 2019-12-03 | 2,188.06 |
| 2019-12-02 | 2,207.61 |
| 2019-11-29 | 2,207.61 |
| 2019-11-28 | 2,207.61 |
| 2019-11-27 | 2,188.06 |
| 2019-11-26 | 2,148.94 |
| 2019-11-25 | 2,188.06 |
| 2019-11-22 | 2,129.39 |
| 2019-11-21 | 2,070.72 |
| 2019-11-20 | 2,109.83 |
| 2019-11-19 | 2,109.83 |
| 2019-11-18 | 2,109.83 |
| 2019-11-15 | 2,090.28 |
| 2019-11-14 | 2,129.39 |
| 2019-11-13 | 2,129.39 |
| 2019-11-12 | 2,168.50 |
| 2019-11-11 | 2,168.50 |
| 2019-11-08 | 2,148.94 |
| 2019-11-07 | 2,168.50 |
| 2019-11-06 | 2,168.50 |
| 2019-11-05 | 2,148.94 |
| 2019-11-04 | 2,148.94 |
| 2019-11-01 | 2,090.28 |
| 2019-10-31 | 2,070.72 |
| 2019-10-30 | 2,031.61 |
| 2019-10-29 | 2,012.05 |
| 2019-10-28 | 2,012.05 |
| 2019-10-25 | 2,012.05 |
| 2019-10-24 | 2,012.05 |
| 2019-10-23 | 2,012.05 |
| 2019-10-22 | 2,051.16 |
| 2019-10-21 | 2,031.61 |
| 2019-10-18 | 1,972.94 |
| 2019-10-17 | 1,953.38 |
| 2019-10-16 | 1,953.38 |
| 2019-10-15 | 1,933.83 |
| 2019-10-14 | 1,894.72 |
| 2019-10-11 | 1,875.16 |
| 2019-10-10 | 1,855.60 |
| 2019-10-09 | 1,855.60 |
| 2019-10-08 | 1,875.16 |
| 2019-10-04 | 1,894.72 |
| 2019-10-03 | 1,855.60 |
| 2019-10-02 | 1,875.16 |
| 2019-09-30 | 1,894.72 |
| 2019-09-27 | 1,875.16 |
| 2019-09-26 | 1,894.72 |
| 2019-09-25 | 1,855.60 |
| 2019-09-24 | 1,914.27 |
| 2019-09-23 | 1,894.72 |
| 2019-09-20 | 1,894.72 |
| 2019-09-19 | 1,914.27 |
| 2019-09-18 | 1,914.27 |
| 2019-09-17 | 1,914.27 |
| 2019-09-16 | 1,914.27 |
| 2019-09-13 | 1,933.83 |
| 2019-09-12 | 1,933.83 |
| 2019-09-11 | 1,933.83 |
| 2019-09-10 | 1,914.27 |
| 2019-09-09 | 1,933.83 |
| 2019-09-06 | 1,933.83 |
| 2019-09-05 | 1,914.27 |
| 2019-09-04 | 1,914.27 |
| 2019-09-03 | 1,855.60 |
| 2019-09-02 | 1,894.72 |
| 2019-08-30 | 1,894.72 |
| 2019-08-29 | 1,894.72 |
| 2019-08-28 | 1,914.27 |
| 2019-08-27 | 1,894.72 |
| 2019-08-26 | 1,875.16 |
| 2019-08-23 | 1,931.06 |
| 2019-08-22 | 1,893.79 |
| 2019-08-21 | 1,912.43 |
| 2019-08-20 | 1,875.16 |
| 2019-08-19 | 1,893.79 |
| 2019-08-16 | 1,819.26 |
| 2019-08-15 | 1,819.26 |
| 2019-08-14 | 1,819.26 |
| 2019-08-13 | 1,781.99 |
| 2019-08-12 | 1,856.53 |
| 2019-08-09 | 1,893.79 |
| 2019-08-08 | 1,875.16 |
| 2019-08-07 | 1,856.53 |
| 2019-08-06 | 1,856.53 |
| 2019-08-05 | 1,875.16 |
| 2019-08-02 | 1,949.69 |
| 2019-08-01 | 1,986.96 |
| 2019-07-31 | 2,024.23 |
| 2019-07-30 | 2,042.86 |
| 2019-07-29 | 2,042.86 |
| 2019-07-26 | 2,080.13 |
| 2019-07-25 | 2,080.13 |
| 2019-07-24 | 2,080.13 |
| 2019-07-23 | 2,098.76 |
| 2019-07-22 | 2,080.13 |
| 2019-07-19 | 2,154.66 |
| 2019-07-18 | 2,136.03 |
| 2019-07-17 | 2,154.66 |
| 2019-07-16 | 2,173.30 |
| 2019-07-15 | 2,080.13 |
| 2019-07-12 | 2,042.86 |
| 2019-07-11 | 2,080.13 |
| 2019-07-10 | 2,061.50 |
| 2019-07-09 | 2,024.23 |
| 2019-07-08 | 2,005.60 |
| 2019-07-05 | 2,042.86 |
| 2019-07-04 | 2,024.23 |
| 2019-07-03 | 1,986.96 |
| 2019-07-02 | 2,005.60 |
| 2019-06-28 | 2,005.60 |
| 2019-06-27 | 2,024.23 |
| 2019-06-26 | 2,024.23 |
| 2019-06-25 | 1,986.96 |
| 2019-06-24 | 1,949.69 |
| 2019-06-21 | 1,931.06 |
| 2019-06-20 | 1,986.96 |
| 2019-06-19 | 2,005.60 |
| 2019-06-18 | 1,949.69 |
| 2019-06-17 | 1,949.69 |
| 2019-06-14 | 1,949.69 |
| 2019-06-13 | 1,968.33 |
| 2019-06-12 | 1,968.33 |
| 2019-06-11 | 1,968.33 |
| 2019-06-10 | 1,986.96 |
| 2019-06-06 | 1,949.69 |
| 2019-06-05 | 1,931.06 |
| 2019-06-04 | 1,912.43 |
| 2019-06-03 | 1,949.69 |
| 2019-05-31 | 2,024.23 |
| 2019-05-30 | 2,005.60 |
| 2019-05-29 | 2,024.23 |
| 2019-05-28 | 2,024.23 |
| 2019-05-27 | 2,024.23 |
| 2019-05-24 | 2,024.23 |
| 2019-05-23 | 2,024.23 |
| 2019-05-22 | 2,042.86 |
| 2019-05-21 | 2,024.23 |
| 2019-05-20 | 2,024.23 |
| 2019-05-17 | 2,061.50 |
| 2019-05-16 | 2,042.86 |
| 2019-05-15 | 2,042.86 |
| 2019-05-14 | 2,024.23 |
| 2019-05-10 | 2,042.86 |
| 2019-05-09 | 2,005.60 |
| 2019-05-08 | 2,042.86 |
| 2019-05-07 | 2,061.50 |
| 2019-05-06 | 2,042.86 |
| 2019-05-03 | 2,098.76 |
| 2019-05-02 | 2,080.13 |
| 2019-04-30 | 2,080.13 |
| 2019-04-29 | 2,098.76 |
| 2019-04-26 | 2,117.40 |
| 2019-04-25 | 2,117.40 |
| 2019-04-24 | 2,117.40 |
| 2019-04-23 | 2,117.40 |
| 2019-04-18 | 2,117.40 |
| 2019-04-17 | 2,136.03 |
| 2019-04-16 | 2,136.03 |
| 2019-04-15 | 2,154.66 |
| 2019-04-12 | 2,136.03 |
| 2019-04-11 | 2,154.66 |
| 2019-04-10 | 2,136.03 |
| 2019-04-09 | 2,154.66 |
| 2019-04-08 | 2,136.03 |
| 2019-04-04 | 2,154.66 |
| 2019-04-03 | 2,191.93 |
| 2019-04-02 | 2,191.93 |
| 2019-04-01 | 2,191.93 |
| 2019-03-29 | 2,136.03 |
| 2019-03-28 | 2,136.03 |
| 2019-03-27 | 2,154.66 |
| 2019-03-26 | 2,098.76 |
| 2019-03-25 | 2,080.13 |
| 2019-03-22 | 2,098.76 |
| 2019-03-21 | 2,117.40 |
| 2019-03-20 | 2,080.13 |
| 2019-03-19 | 2,098.76 |
| 2019-03-18 | 2,098.76 |
| 2019-03-15 | 2,117.40 |
| 2019-03-14 | 2,117.40 |
| 2019-03-13 | 2,173.30 |
| 2019-03-12 | 2,117.40 |
| 2019-03-11 | 2,117.40 |
| 2019-03-08 | 2,098.76 |
| 2019-03-07 | 2,117.40 |
| 2019-03-06 | 2,117.40 |
| 2019-03-05 | 2,136.03 |
| 2019-03-04 | 2,173.30 |
| 2019-03-01 | 2,098.76 |
| 2019-02-28 | 2,024.23 |
| 2019-02-27 | 2,024.23 |
| 2019-02-26 | 2,042.86 |
| 2019-02-25 | 2,042.86 |
| 2019-02-22 | 2,024.23 |
| 2019-02-21 | 2,024.23 |
| 2019-02-20 | 1,986.96 |
| 2019-02-19 | 1,986.96 |
| 2019-02-18 | 1,986.96 |
| 2019-02-15 | 1,968.33 |
| 2019-02-14 | 1,986.96 |
| 2019-02-13 | 1,968.33 |
| 2019-02-12 | 1,968.33 |
| 2019-02-11 | 1,968.33 |
| 2019-02-08 | 1,931.06 |
| 2019-02-04 | 1,856.53 |
| 2019-02-01 | 1,837.89 |
| 2019-01-31 | 1,837.89 |
| 2019-01-30 | 1,875.16 |
| 2019-01-29 | 1,837.89 |
| 2019-01-28 | 1,856.53 |
| 2019-01-25 | 1,856.53 |
| 2019-01-24 | 1,837.89 |
| 2019-01-23 | 1,837.89 |
| 2019-01-22 | 1,837.89 |
| 2019-01-21 | 1,837.89 |
| 2019-01-18 | 1,856.53 |
| 2019-01-17 | 1,819.26 |
| 2019-01-16 | 1,819.26 |
| 2019-01-15 | 1,800.63 |
| 2019-01-14 | 1,819.26 |
| 2019-01-11 | 1,819.26 |
| 2019-01-10 | 1,837.89 |
| 2019-01-09 | 1,837.89 |
| 2019-01-08 | 1,837.89 |
| 2019-01-07 | 1,837.89 |
| 2019-01-04 | 1,837.89 |
| 2019-01-03 | 1,819.26 |
| 2019-01-02 | 1,856.53 |
| 2018-12-31 | 1,856.53 |
| 2018-12-28 | 1,837.89 |
| 2018-12-27 | 1,819.26 |
| 2018-12-24 | 1,856.53 |
| 2018-12-21 | 1,875.16 |
| 2018-12-20 | 1,856.53 |
| 2018-12-19 | 1,837.89 |
| 2018-12-18 | 1,893.79 |
| 2018-12-17 | 1,893.79 |
| 2018-12-14 | 1,893.79 |
| 2018-12-13 | 1,912.43 |
| 2018-12-12 | 1,893.79 |
| 2018-12-11 | 1,875.16 |
| 2018-12-10 | 1,875.16 |
| 2018-12-07 | 1,911.40 |
| 2018-12-06 | 1,893.28 |
| 2018-12-05 | 1,929.52 |
| 2018-12-04 | 1,947.64 |
| 2018-12-03 | 1,911.40 |
| 2018-11-30 | 1,875.16 |
| 2018-11-29 | 1,875.16 |
| 2018-11-28 | 1,893.28 |
| 2018-11-27 | 1,857.04 |
| 2018-11-26 | 1,838.92 |
| 2018-11-23 | 1,802.68 |
| 2018-11-22 | 1,802.68 |
| 2018-11-21 | 1,802.68 |
| 2018-11-20 | 1,766.44 |
| 2018-11-19 | 1,748.31 |
| 2018-11-16 | 1,730.19 |
| 2018-11-15 | 1,748.31 |
| 2018-11-14 | 1,730.19 |
| 2018-11-13 | 1,693.95 |
| 2018-11-12 | 1,675.83 |
| 2018-11-09 | 1,639.59 |
| 2018-11-08 | 1,621.47 |
| 2018-11-07 | 1,621.47 |
| 2018-11-06 | 1,621.47 |
| 2018-11-05 | 1,621.47 |
| 2018-11-02 | 1,639.59 |
| 2018-11-01 | 1,621.47 |
| 2018-10-31 | 1,603.35 |
| 2018-10-30 | 1,621.47 |
| 2018-10-29 | 1,621.47 |
| 2018-10-26 | 1,621.47 |
| 2018-10-25 | 1,621.47 |
| 2018-10-24 | 1,675.83 |
| 2018-10-23 | 1,639.59 |
| 2018-10-22 | 1,657.71 |
| 2018-10-19 | 1,585.23 |
| 2018-10-18 | 1,603.35 |
| 2018-10-16 | 1,603.35 |
| 2018-10-15 | 1,603.35 |
| 2018-10-12 | 1,657.71 |
| 2018-10-11 | 1,675.83 |
| 2018-10-10 | 1,693.95 |
| 2018-10-09 | 1,712.07 |
| 2018-10-08 | 1,693.95 |
| 2018-10-05 | 1,712.07 |
| 2018-10-04 | 1,693.95 |
| 2018-10-03 | 1,712.07 |
| 2018-10-02 | 1,712.07 |
| 2018-09-28 | 1,730.19 |
| 2018-09-27 | 1,730.19 |
| 2018-09-26 | 1,730.19 |
| 2018-09-24 | 1,730.19 |
| 2018-09-21 | 1,748.31 |
| 2018-09-20 | 1,748.31 |
| 2018-09-19 | 1,748.31 |
| 2018-09-18 | 1,730.19 |
| 2018-09-17 | 1,730.19 |
| 2018-09-14 | 1,748.31 |
| 2018-09-13 | 1,748.31 |
| 2018-09-12 | 1,748.31 |
| 2018-09-11 | 1,730.19 |
| 2018-09-10 | 1,784.56 |
| 2018-09-07 | 1,766.44 |
| 2018-09-06 | 1,784.56 |
| 2018-09-05 | 1,766.44 |
| 2018-09-04 | 1,748.31 |
| 2018-09-03 | 1,784.56 |
| 2018-08-31 | 1,820.80 |
| 2018-08-30 | 1,857.04 |
| 2018-08-29 | 1,893.28 |
| 2018-08-28 | 1,911.40 |
| 2018-08-27 | 1,879.69 |
| 2018-08-24 | 1,879.69 |
| 2018-08-23 | 1,879.69 |
| 2018-08-22 | 1,879.69 |
| 2018-08-21 | 1,897.06 |
| 2018-08-20 | 1,879.69 |
| 2018-08-17 | 1,862.32 |
| 2018-08-16 | 1,879.69 |
| 2018-08-15 | 1,879.69 |
| 2018-08-14 | 1,879.69 |
| 2018-08-13 | 1,897.06 |
| 2018-08-10 | 1,914.42 |
| 2018-08-09 | 1,862.32 |
| 2018-08-08 | 1,897.06 |
| 2018-08-07 | 1,879.69 |
| 2018-08-06 | 1,879.69 |
| 2018-08-03 | 1,879.69 |
| 2018-08-02 | 1,879.69 |
| 2018-08-01 | 1,879.69 |
| 2018-07-31 | 1,862.32 |
| 2018-07-30 | 1,879.69 |
| 2018-07-27 | 1,879.69 |
| 2018-07-26 | 1,897.06 |
| 2018-07-25 | 1,879.69 |
| 2018-07-24 | 1,879.69 |
| 2018-07-23 | 1,879.69 |
| 2018-07-20 | 1,879.69 |
| 2018-07-19 | 1,897.06 |
| 2018-07-18 | 1,914.42 |
| 2018-07-17 | 1,897.06 |
| 2018-07-16 | 1,897.06 |
| 2018-07-13 | 1,897.06 |
| 2018-07-12 | 1,914.42 |
| 2018-07-11 | 1,949.15 |
| 2018-07-10 | 1,949.15 |
| 2018-07-09 | 1,914.42 |
| 2018-07-06 | 1,914.42 |
| 2018-07-05 | 1,931.79 |
| 2018-07-04 | 1,931.79 |
| 2018-07-03 | 1,931.79 |
| 2018-06-29 | 1,931.79 |
| 2018-06-28 | 1,914.42 |
| 2018-06-27 | 1,862.32 |
| 2018-06-26 | 1,879.69 |
| 2018-06-25 | 1,914.42 |
| 2018-06-22 | 1,931.79 |
| 2018-06-21 | 1,949.15 |
| 2018-06-20 | 1,949.15 |
| 2018-06-19 | 1,914.42 |
| 2018-06-15 | 1,966.52 |
| 2018-06-14 | 1,966.52 |
| 2018-06-13 | 1,966.52 |
| 2018-06-12 | 1,966.52 |
| 2018-06-11 | 1,983.88 |
| 2018-06-08 | 1,949.15 |
| 2018-06-07 | 1,931.79 |
| 2018-06-06 | 1,949.15 |
| 2018-06-05 | 1,949.15 |
| 2018-06-04 | 1,949.15 |
| 2018-06-01 | 1,949.15 |
| 2018-05-31 | 1,966.52 |
| 2018-05-30 | 1,949.15 |
| 2018-05-29 | 1,983.88 |
| 2018-05-28 | 1,983.88 |
| 2018-05-25 | 1,983.88 |
| 2018-05-24 | 1,983.88 |
| 2018-05-23 | 1,983.88 |
| 2018-05-21 | 2,001.25 |
| 2018-05-18 | 1,983.88 |
| 2018-05-17 | 1,983.88 |
| 2018-05-16 | 1,949.15 |
| 2018-05-15 | 1,949.15 |
| 2018-05-14 | 1,949.15 |
| 2018-05-11 | 1,949.15 |
| 2018-05-10 | 1,949.15 |
| 2018-05-09 | 1,949.15 |
| 2018-05-08 | 1,949.15 |
| 2018-05-07 | 1,931.79 |
| 2018-05-04 | 1,931.79 |
| 2018-05-03 | 1,914.42 |
| 2018-05-02 | 1,914.42 |
| 2018-04-30 | 1,931.79 |
| 2018-04-27 | 1,914.42 |
| 2018-04-26 | 1,897.06 |
| 2018-04-25 | 1,914.42 |
| 2018-04-24 | 1,914.42 |
| 2018-04-23 | 1,897.06 |
| 2018-04-20 | 1,897.06 |
| 2018-04-19 | 1,897.06 |
| 2018-04-18 | 1,897.06 |
| 2018-04-17 | 1,897.06 |
| 2018-04-16 | 1,879.69 |
| 2018-04-13 | 1,914.42 |
| 2018-04-12 | 1,914.42 |
| 2018-04-11 | 1,931.79 |
| 2018-04-10 | 1,914.42 |
| 2018-04-09 | 1,914.42 |
| 2018-04-06 | 1,931.79 |
| 2018-04-04 | 1,914.42 |
| 2018-04-03 | 1,931.79 |
| 2018-03-29 | 1,931.79 |
| 2018-03-28 | 1,914.42 |
| 2018-03-27 | 1,966.52 |
| 2018-03-26 | 1,931.79 |
| 2018-03-23 | 1,966.52 |
| 2018-03-22 | 2,018.62 |
| 2018-03-21 | 2,018.62 |
| 2018-03-20 | 2,035.98 |
| 2018-03-19 | 2,035.98 |
| 2018-03-16 | 2,001.25 |
| 2018-03-15 | 2,018.62 |
| 2018-03-14 | 2,018.62 |
| 2018-03-13 | 2,018.62 |
| 2018-03-12 | 2,018.62 |
| 2018-03-09 | 1,991.70 |
| 2018-03-08 | 2,008.70 |
| 2018-03-07 | 2,008.70 |
| 2018-03-06 | 2,008.70 |
| 2018-03-05 | 1,991.70 |
| 2018-03-02 | 2,008.70 |
| 2018-03-01 | 2,008.70 |
| 2018-02-28 | 1,991.70 |
| 2018-02-27 | 2,025.71 |
| 2018-02-26 | 2,059.72 |
| 2018-02-23 | 2,042.72 |
| 2018-02-22 | 2,025.71 |
| 2018-02-21 | 2,059.72 |
| 2018-02-20 | 2,042.72 |
| 2018-02-15 | 2,008.70 |
| 2018-02-14 | 1,991.70 |
| 2018-02-13 | 2,008.70 |
| 2018-02-12 | 1,923.68 |
| 2018-02-09 | 1,940.68 |
| 2018-02-08 | 1,974.69 |
| 2018-02-07 | 1,974.69 |
| 2018-02-06 | 2,025.71 |
| 2018-02-05 | 2,093.73 |
| 2018-02-02 | 2,110.74 |
| 2018-02-01 | 2,076.73 |
| 2018-01-31 | 2,076.73 |
| 2018-01-30 | 2,093.73 |
| 2018-01-29 | 2,093.73 |
| 2018-01-26 | 2,110.74 |
| 2018-01-25 | 2,110.74 |
| 2018-01-24 | 2,110.74 |
| 2018-01-23 | 2,110.74 |
| 2018-01-22 | 2,127.74 |
| 2018-01-19 | 2,093.73 |
| 2018-01-18 | 2,093.73 |
| 2018-01-17 | 2,059.72 |
| 2018-01-16 | 2,042.72 |
| 2018-01-15 | 1,940.68 |
| 2018-01-12 | 1,906.67 |
| 2018-01-11 | 1,906.67 |
| 2018-01-10 | 1,889.66 |
| 2018-01-09 | 1,872.66 |
| 2018-01-08 | 1,923.68 |
| 2018-01-05 | 1,855.65 |
| 2018-01-04 | 1,855.65 |
| 2018-01-03 | 1,838.65 |
| 2018-01-02 | 1,855.65 |
| 2017-12-29 | 1,855.65 |
| 2017-12-28 | 1,855.65 |
| 2017-12-27 | 1,838.65 |
| 2017-12-22 | 1,855.65 |
| 2017-12-21 | 1,838.65 |
| 2017-12-20 | 1,838.65 |
| 2017-12-19 | 1,872.66 |
| 2017-12-18 | 1,872.66 |
| 2017-12-15 | 1,872.66 |
| 2017-12-14 | 1,872.66 |
| 2017-12-13 | 1,872.66 |
| 2017-12-12 | 1,855.65 |
| 2017-12-11 | 1,872.66 |
| 2017-12-08 | 1,838.65 |
| 2017-12-07 | 1,811.44 |
| 2017-12-06 | 1,811.44 |
| 2017-12-05 | 1,861.74 |
| 2017-12-04 | 1,878.51 |
| 2017-12-01 | 1,895.27 |
| 2017-11-30 | 1,861.74 |
| 2017-11-29 | 1,828.21 |
| 2017-11-28 | 1,811.44 |
| 2017-11-27 | 1,794.67 |
| 2017-11-24 | 1,828.21 |
| 2017-11-23 | 1,794.67 |
| 2017-11-22 | 1,794.67 |
| 2017-11-21 | 1,794.67 |
| 2017-11-20 | 1,811.44 |
| 2017-11-17 | 1,811.44 |
| 2017-11-16 | 1,828.21 |
| 2017-11-15 | 1,844.97 |
| 2017-11-14 | 1,878.51 |
| 2017-11-13 | 1,861.74 |
| 2017-11-10 | 1,878.51 |
| 2017-11-09 | 1,895.27 |
| 2017-11-08 | 1,928.81 |
| 2017-11-07 | 1,861.74 |
| 2017-11-06 | 1,861.74 |
| 2017-11-03 | 1,878.51 |
| 2017-11-02 | 1,878.51 |
| 2017-11-01 | 1,895.27 |
| 2017-10-31 | 1,794.67 |
| 2017-10-30 | 1,794.67 |
| 2017-10-27 | 1,811.44 |
| 2017-10-26 | 1,844.97 |
| 2017-10-25 | 1,844.97 |
| 2017-10-24 | 1,844.97 |
| 2017-10-23 | 1,844.97 |
| 2017-10-20 | 1,878.51 |
| 2017-10-19 | 1,861.74 |
| 2017-10-18 | 1,861.74 |
| 2017-10-17 | 1,861.74 |
| 2017-10-16 | 1,861.74 |
| 2017-10-13 | 1,861.74 |
| 2017-10-12 | 1,878.51 |
| 2017-10-11 | 1,878.51 |
| 2017-10-10 | 1,895.27 |
| 2017-10-09 | 1,895.27 |
| 2017-10-06 | 1,895.27 |
| 2017-10-04 | 1,912.04 |
| 2017-10-03 | 1,912.04 |
| 2017-09-29 | 1,895.27 |
| 2017-09-28 | 1,878.51 |
| 2017-09-27 | 1,895.27 |
| 2017-09-26 | 1,895.27 |
| 2017-09-25 | 1,878.51 |
| 2017-09-22 | 1,928.81 |
| 2017-09-21 | 1,962.34 |
| 2017-09-20 | 1,979.11 |
| 2017-09-19 | 1,979.11 |
| 2017-09-18 | 2,012.64 |
| 2017-09-15 | 2,012.64 |
| 2017-09-14 | 1,995.88 |
| 2017-09-13 | 1,979.11 |
| 2017-09-12 | 1,995.88 |
| 2017-09-11 | 1,928.81 |
| 2017-09-08 | 1,861.74 |
| 2017-09-07 | 1,844.97 |
| 2017-09-06 | 1,878.51 |
| 2017-09-05 | 1,895.27 |
| 2017-09-04 | 1,878.51 |
| 2017-09-01 | 1,895.27 |
| 2017-08-31 | 1,895.27 |
| 2017-08-30 | 1,895.27 |
| 2017-08-29 | 1,895.27 |
| 2017-08-28 | 1,925.45 |
| 2017-08-25 | 1,973.68 |
| 2017-08-24 | 1,941.53 |
| 2017-08-22 | 1,957.60 |
| 2017-08-21 | 1,925.45 |
| 2017-08-18 | 1,909.38 |
| 2017-08-17 | 1,812.93 |
| 2017-08-16 | 1,764.70 |
| 2017-08-15 | 1,780.78 |
| 2017-08-14 | 1,796.85 |
| 2017-08-11 | 1,748.63 |
| 2017-08-10 | 1,764.70 |
| 2017-08-09 | 1,748.63 |
| 2017-08-08 | 1,845.08 |
| 2017-08-07 | 1,877.23 |
| 2017-08-04 | 1,893.30 |
| 2017-08-03 | 1,893.30 |
| 2017-08-02 | 1,877.23 |
| 2017-08-01 | 1,893.30 |
| 2017-07-31 | 1,877.23 |
| 2017-07-28 | 1,877.23 |
| 2017-07-27 | 1,861.15 |
| 2017-07-26 | 1,893.30 |
| 2017-07-25 | 1,909.38 |
| 2017-07-24 | 1,893.30 |
| 2017-07-21 | 1,925.45 |
| 2017-07-20 | 1,957.60 |
| 2017-07-19 | 1,973.68 |
| 2017-07-18 | 1,973.68 |
| 2017-07-17 | 1,989.75 |
| 2017-07-14 | 1,989.75 |
| 2017-07-13 | 1,989.75 |
| 2017-07-12 | 2,005.83 |
| 2017-07-11 | 2,021.90 |
| 2017-07-10 | 2,005.83 |
| 2017-07-07 | 2,005.83 |
| 2017-07-06 | 1,957.60 |
| 2017-07-05 | 1,909.38 |
| 2017-07-04 | 1,877.23 |
| 2017-07-03 | 1,909.38 |
| 2017-06-30 | 1,925.45 |
| 2017-06-29 | 1,957.60 |
| 2017-06-28 | 1,957.60 |
| 2017-06-27 | 1,973.68 |
| 2017-06-26 | 2,005.83 |
| 2017-06-23 | 1,861.15 |
| 2017-06-22 | 1,861.15 |
| 2017-06-21 | 1,877.23 |
| 2017-06-20 | 1,861.15 |
| 2017-06-19 | 1,861.15 |
| 2017-06-16 | 1,845.08 |
| 2017-06-15 | 1,861.15 |
| 2017-06-14 | 1,877.23 |
| 2017-06-13 | 1,829.00 |
| 2017-06-12 | 1,764.70 |
| 2017-06-09 | 1,845.08 |
| 2017-06-08 | 1,877.23 |
| 2017-06-07 | 1,893.30 |
| 2017-06-06 | 1,893.30 |
| 2017-06-05 | 1,909.38 |
| 2017-06-02 | 1,941.53 |
| 2017-06-01 | 1,893.30 |
| 2017-05-31 | 1,893.30 |
| 2017-05-29 | 1,941.53 |
| 2017-05-26 | 1,925.45 |
| 2017-05-25 | 1,909.38 |
| 2017-05-24 | 2,311.26 |
| 2017-05-23 | 2,182.65 |
| 2017-05-22 | 2,134.43 |
| 2017-05-19 | 2,102.28 |
| 2017-05-18 | 2,005.83 |
| 2017-05-17 | 1,989.75 |
| 2017-05-16 | 2,021.90 |
| 2017-05-15 | 1,925.45 |
| 2017-05-12 | 1,909.38 |
| 2017-05-11 | 1,909.38 |
| 2017-05-10 | 1,909.38 |
| 2017-05-09 | 1,829.00 |
| 2017-05-08 | 1,732.55 |
| 2017-05-05 | 1,748.63 |
| 2017-05-04 | 1,748.63 |
| 2017-05-02 | 1,748.63 |
| 2017-04-28 | 1,700.40 |
| 2017-04-27 | 1,571.80 |
| 2017-04-26 | 1,571.80 |
| 2017-04-25 | 1,555.73 |
| 2017-04-24 | 1,555.73 |
| 2017-04-21 | 1,555.73 |
| 2017-04-20 | 1,587.88 |
| 2017-04-19 | 1,571.80 |
| 2017-04-18 | 1,571.80 |
| 2017-04-13 | 1,587.88 |
| 2017-04-12 | 1,571.80 |
| 2017-04-11 | 1,587.88 |
| 2017-04-10 | 1,603.95 |
| 2017-04-07 | 1,459.28 |
| 2017-04-06 | 1,443.20 |
| 2017-04-05 | 1,459.28 |
| 2017-04-03 | 1,411.05 |
| 2017-03-31 | 1,378.90 |
| 2017-03-30 | 1,330.68 |
| 2017-03-29 | 1,362.83 |
| 2017-03-28 | 1,394.98 |
| 2017-03-27 | 1,394.98 |
| 2017-03-24 | 1,443.20 |
| 2017-03-23 | 1,475.35 |
| 2017-03-22 | 1,427.13 |
| 2017-03-21 | 1,427.13 |
| 2017-03-20 | 1,443.20 |
| 2017-03-17 | 1,475.35 |
| 2017-03-16 | 1,411.05 |
| 2017-03-15 | 1,411.05 |
| 2017-03-14 | 1,394.98 |
| 2017-03-13 | 1,394.98 |
| 2017-03-10 | 1,362.83 |
| 2017-03-09 | 1,362.83 |
| 2017-03-08 | 1,394.98 |
| 2017-03-07 | 1,330.68 |
| 2017-03-06 | 1,443.20 |
| 2017-03-03 | 1,378.90 |
| 2017-03-02 | 1,266.38 |
| 2017-03-01 | 1,266.38 |
| 2017-02-28 | 1,202.08 |
| 2017-02-27 | 1,202.08 |
| 2017-02-24 | 1,218.15 |
| 2017-02-23 | 1,218.15 |
| 2017-02-22 | 1,218.15 |
| 2017-02-21 | 1,186.00 |
| 2017-02-20 | 1,202.08 |
| 2017-02-17 | 1,186.00 |
| 2017-02-16 | 1,186.00 |
| 2017-02-15 | 1,186.00 |
| 2017-02-14 | 1,169.93 |
| 2017-02-13 | 1,202.08 |
| 2017-02-10 | 1,169.93 |
| 2017-02-09 | 1,186.00 |
| 2017-02-08 | 1,218.15 |
| 2017-02-07 | 1,202.08 |
| 2017-02-06 | 1,202.08 |
| 2017-02-03 | 1,218.15 |
| 2017-02-02 | 1,153.85 |
| 2017-02-01 | 1,121.70 |
| 2017-01-27 | 1,121.70 |
| 2017-01-26 | 1,153.85 |
| 2017-01-25 | 1,137.78 |
| 2017-01-24 | 1,153.85 |
| 2017-01-23 | 1,073.48 |
| 2017-01-20 | 1,073.48 |
| 2017-01-19 | 1,073.48 |
| 2017-01-18 | 1,057.40 |
| 2017-01-17 | 1,057.40 |
| 2017-01-16 | 1,009.18 |
| 2017-01-13 | 1,009.18 |
| 2017-01-12 | 1,025.25 |
| 2017-01-11 | 1,025.25 |
| 2017-01-10 | 1,041.33 |
| 2017-01-09 | 1,025.25 |
| 2017-01-06 | 1,057.40 |
| 2017-01-05 | 1,089.55 |
| 2017-01-04 | 1,041.33 |
| 2017-01-03 | 1,009.18 |
| 2016-12-30 | 993.10 |
| 2016-12-29 | 993.10 |
| 2016-12-28 | 993.10 |
| 2016-12-23 | 977.03 |
| 2016-12-22 | 993.10 |
| 2016-12-21 | 993.10 |
| 2016-12-20 | 993.10 |
| 2016-12-19 | 993.10 |
| 2016-12-16 | 977.03 |
| 2016-12-15 | 977.03 |
| 2016-12-14 | 977.03 |
| 2016-12-13 | 993.10 |
| 2016-12-12 | 993.10 |
| 2016-12-09 | 993.10 |
| 2016-12-08 | 1,004.35 |
| 2016-12-07 | 988.58 |
| 2016-12-06 | 1,004.35 |
| 2016-12-05 | 972.80 |
| 2016-12-02 | 957.03 |
| 2016-12-01 | 957.03 |
| 2016-11-30 | 1,004.35 |
| 2016-11-29 | 1,004.35 |
| 2016-11-28 | 1,020.13 |
| 2016-11-25 | 1,004.35 |
| 2016-11-24 | 988.58 |
| 2016-11-23 | 1,004.35 |
| 2016-11-22 | 1,004.35 |
| 2016-11-21 | 972.80 |
| 2016-11-18 | 957.03 |
| 2016-11-17 | 957.03 |
| 2016-11-16 | 988.58 |
| 2016-11-15 | 957.03 |
| 2016-11-14 | 941.25 |
| 2016-11-11 | 957.03 |
| 2016-11-10 | 957.03 |
| 2016-11-09 | 957.03 |
| 2016-11-08 | 957.03 |
| 2016-11-07 | 957.03 |
| 2016-11-04 | 957.03 |
| 2016-11-03 | 972.80 |
| 2016-11-02 | 972.80 |
| 2016-11-01 | 988.58 |
| 2016-10-31 | 988.58 |
| 2016-10-28 | 972.80 |
| 2016-10-27 | 1,004.35 |
| 2016-10-26 | 988.58 |
| 2016-10-25 | 988.58 |
| 2016-10-24 | 941.25 |
| 2016-10-20 | 893.92 |
| 2016-10-19 | 862.37 |
| 2016-10-18 | 878.14 |
| 2016-10-17 | 862.37 |
| 2016-10-14 | 878.14 |
| 2016-10-13 | 878.14 |
| 2016-10-12 | 878.14 |
| 2016-10-11 | 893.92 |
| 2016-10-07 | 909.70 |
| 2016-10-06 | 909.70 |
| 2016-10-05 | 941.25 |
| 2016-10-04 | 925.47 |
| 2016-10-03 | 909.70 |
| 2016-09-30 | 878.14 |
| 2016-09-29 | 893.92 |
| 2016-09-28 | 909.70 |
| 2016-09-27 | 909.70 |
| 2016-09-26 | 909.70 |
| 2016-09-23 | 941.25 |
| 2016-09-22 | 957.03 |
| 2016-09-21 | 941.25 |
| 2016-09-20 | 941.25 |
| 2016-09-19 | 925.47 |
| 2016-09-15 | 957.03 |
| 2016-09-14 | 878.14 |
| 2016-09-13 | 862.37 |
| 2016-09-12 | 878.14 |
| 2016-09-09 | 909.70 |
| 2016-09-08 | 909.70 |
| 2016-09-07 | 941.25 |
| 2016-09-06 | 846.59 |
| 2016-09-05 | 830.81 |
| 2016-09-02 | 846.59 |
| 2016-09-01 | 799.26 |
| 2016-08-31 | 830.81 |
| 2016-08-30 | 878.14 |
| 2016-08-29 | 882.09 |
| 2016-08-26 | 897.20 |
| 2016-08-25 | 882.09 |
| 2016-08-24 | 897.20 |
| 2016-08-23 | 912.31 |
| 2016-08-22 | 912.31 |
| 2016-08-19 | 927.41 |
| 2016-08-18 | 942.52 |
| 2016-08-17 | 927.41 |
| 2016-08-16 | 927.41 |
| 2016-08-15 | 942.52 |
| 2016-08-12 | 912.31 |
| 2016-08-11 | 957.63 |
| 2016-08-10 | 987.85 |
| 2016-08-09 | 987.85 |
| 2016-08-08 | 1,018.07 |
| 2016-08-05 | 1,002.96 |
| 2016-08-04 | 987.85 |
| 2016-08-03 | 927.41 |
| 2016-08-01 | 957.63 |
| 2016-07-29 | 927.41 |
| 2016-07-28 | 1,048.29 |
| 2016-07-27 | 1,093.61 |
| 2016-07-26 | 1,033.18 |
| 2016-07-25 | 1,048.29 |
| 2016-07-22 | 1,063.40 |
| 2016-07-21 | 1,018.07 |
| 2016-07-20 | 1,048.29 |
| 2016-07-19 | 927.41 |
| 2016-07-18 | 912.31 |
| 2016-07-15 | 912.31 |
| 2016-07-14 | 912.31 |
| 2016-07-13 | 897.20 |
| 2016-07-12 | 927.41 |
| 2016-07-11 | 897.20 |
| 2016-07-08 | 942.52 |
| 2016-07-07 | 912.31 |
| 2016-07-06 | 836.76 |
| 2016-07-05 | 821.65 |
| 2016-07-04 | 851.87 |
| 2016-06-30 | 731.00 |
| 2016-06-29 | 731.00 |
| 2016-06-28 | 746.11 |
| 2016-06-27 | 685.67 |
| 2016-06-24 | 647.90 |
| 2016-06-23 | 647.90 |
| 2016-06-22 | 640.34 |
| 2016-06-21 | 640.34 |
| 2016-06-20 | 640.34 |
| 2016-06-17 | 632.79 |
| 2016-06-16 | 632.79 |
| 2016-06-15 | 640.34 |
| 2016-06-14 | 632.79 |
| 2016-06-13 | 625.23 |
| 2016-06-10 | 640.34 |
| 2016-06-08 | 655.45 |
| 2016-06-07 | 647.90 |
| 2016-06-06 | 640.34 |
| 2016-06-03 | 640.34 |
| 2016-06-02 | 625.23 |
| 2016-06-01 | 632.79 |
| 2016-05-31 | 625.23 |
| 2016-05-30 | 617.68 |
| 2016-05-27 | 610.12 |
| 2016-05-26 | 602.57 |
| 2016-05-25 | 610.12 |
| 2016-05-24 | 595.02 |
| 2016-05-23 | 617.68 |
| 2016-05-20 | 625.23 |
| 2016-05-19 | 617.68 |
| 2016-05-18 | 625.23 |
| 2016-05-17 | 625.23 |
| 2016-05-16 | 625.23 |
| 2016-05-13 | 617.68 |
| 2016-05-12 | 632.79 |
| 2016-05-11 | 655.45 |
| 2016-05-10 | 640.34 |
| 2016-05-09 | 647.90 |
| 2016-05-06 | 640.34 |
| 2016-05-05 | 647.90 |
| 2016-05-04 | 670.56 |
| 2016-05-03 | 685.67 |
| 2016-04-29 | 647.90 |
| 2016-04-28 | 655.45 |
| 2016-04-27 | 625.23 |
| 2016-04-26 | 632.79 |
| 2016-04-25 | 617.68 |
| 2016-04-22 | 632.79 |
| 2016-04-21 | 632.79 |
| 2016-04-20 | 625.23 |
| 2016-04-19 | 632.79 |
| 2016-04-18 | 617.68 |
| 2016-04-15 | 640.34 |
| 2016-04-14 | 632.79 |
| 2016-04-13 | 632.79 |
| 2016-04-12 | 625.23 |
| 2016-04-11 | 610.12 |
| 2016-04-08 | 587.46 |
| 2016-04-07 | 579.91 |
| 2016-04-06 | 572.35 |
| 2016-04-05 | 572.35 |
| 2016-04-01 | 595.02 |
| 2016-03-31 | 625.23 |
| 2016-03-30 | 640.34 |
| 2016-03-29 | 640.34 |
| 2016-03-24 | 617.68 |
| 2016-03-23 | 640.34 |
| 2016-03-22 | 572.35 |
| 2016-03-21 | 564.80 |
| 2016-03-18 | 564.80 |
| 2016-03-17 | 564.80 |
| 2016-03-16 | 557.24 |
| 2016-03-15 | 557.24 |
| 2016-03-14 | 564.80 |
| 2016-03-11 | 549.69 |
| 2016-03-10 | 542.13 |
| 2016-03-09 | 549.69 |
| 2016-03-08 | 534.58 |
| 2016-03-07 | 542.13 |
| 2016-03-04 | 564.80 |
| 2016-03-03 | 564.80 |
| 2016-03-02 | 572.35 |
| 2016-03-01 | 549.69 |
| 2016-02-29 | 572.35 |
| 2016-02-26 | 519.47 |
| 2016-02-25 | 451.48 |
| 2016-02-24 | 466.59 |
| 2016-02-23 | 481.70 |
| 2016-02-22 | 489.25 |
| 2016-02-19 | 496.81 |
| 2016-02-18 | 481.70 |
| 2016-02-17 | 474.14 |
| 2016-02-16 | 474.14 |
| 2016-02-15 | 459.03 |
| 2016-02-12 | 428.82 |
| 2016-02-11 | 443.93 |
| 2016-02-05 | 459.03 |
| 2016-02-04 | 459.03 |
| 2016-02-03 | 466.59 |
| 2016-02-02 | 481.70 |
| 2016-02-01 | 489.25 |
| 2016-01-29 | 459.03 |
| 2016-01-28 | 413.71 |
| 2016-01-27 | 421.26 |
| 2016-01-26 | 406.15 |
| 2016-01-25 | 428.82 |
| 2016-01-22 | 443.93 |
| 2016-01-21 | 459.03 |
| 2016-01-20 | 481.70 |
| 2016-01-19 | 511.92 |
| 2016-01-18 | 496.81 |
| 2016-01-15 | 511.92 |
| 2016-01-14 | 511.92 |
| 2016-01-13 | 527.02 |
| 2016-01-12 | 519.47 |
| 2016-01-11 | 534.58 |
| 2016-01-08 | 557.24 |
| 2016-01-07 | 564.80 |
| 2016-01-06 | 647.90 |
| 2016-01-05 | 640.34 |
| 2016-01-04 | 625.23 |
| 2015-12-31 | 632.79 |
| 2015-12-30 | 670.56 |
| 2015-12-29 | 670.56 |
| 2015-12-28 | 564.80 |
| 2015-12-24 | 579.91 |
| 2015-12-23 | 557.24 |
| 2015-12-22 | 534.58 |
| 2015-12-21 | 489.25 |
| 2015-12-18 | 466.59 |
| 2015-12-17 | 481.70 |
| 2015-12-16 | 481.70 |
| 2015-12-15 | 481.70 |
| 2015-12-14 | 474.14 |
| 2015-12-11 | 481.70 |
| 2015-12-10 | 489.25 |
| 2015-12-09 | 504.36 |
| 2015-12-08 | 515.69 |
| 2015-12-07 | 537.95 |
| 2015-12-04 | 545.36 |
| 2015-12-03 | 523.11 |
| 2015-12-02 | 500.86 |
| 2015-12-01 | 508.28 |
| 2015-11-30 | 515.69 |
| 2015-11-27 | 523.11 |
| 2015-11-26 | 530.53 |
| 2015-11-25 | 552.78 |
| 2015-11-24 | 508.28 |
| 2015-11-23 | 500.86 |
| 2015-11-20 | 508.28 |
| 2015-11-19 | 500.86 |
| 2015-11-18 | 500.86 |
| 2015-11-17 | 515.69 |
| 2015-11-16 | 515.69 |
| 2015-11-13 | 530.53 |
| 2015-11-12 | 530.53 |
| 2015-11-11 | 508.28 |
| 2015-11-10 | 493.44 |
| 2015-11-09 | 500.86 |
| 2015-11-06 | 493.44 |
| 2015-11-05 | 500.86 |
| 2015-11-04 | 367.33 |
| 2015-11-03 | 359.92 |
| 2015-11-02 | 367.33 |
| 2015-10-30 | 374.75 |
| 2015-10-29 | 367.33 |
| 2015-10-28 | 359.92 |
| 2015-10-27 | 367.33 |
| 2015-10-26 | 374.75 |
| 2015-10-23 | 374.75 |
| 2015-10-22 | 374.75 |
| 2015-10-20 | 374.75 |
| 2015-10-19 | 367.33 |
| 2015-10-16 | 382.17 |
| 2015-10-15 | 382.17 |
| 2015-10-14 | 382.17 |
| 2015-10-13 | 382.17 |
| 2015-10-12 | 389.59 |
| 2015-10-09 | 389.59 |
| 2015-10-08 | 382.17 |
| 2015-10-07 | 389.59 |
| 2015-10-06 | 382.17 |
| 2015-10-05 | 382.17 |
| 2015-10-02 | 389.59 |
| 2015-09-30 | 374.75 |
| 2015-09-29 | 382.17 |
| 2015-09-25 | 389.59 |
| 2015-09-24 | 382.17 |
| 2015-09-23 | 374.75 |
| 2015-09-22 | 389.59 |
| 2015-09-21 | 382.17 |
| 2015-09-18 | 382.17 |
| 2015-09-17 | 389.59 |
| 2015-09-16 | 397.01 |
| 2015-09-15 | 374.75 |
| 2015-09-14 | 374.75 |
| 2015-09-11 | 374.75 |
| 2015-09-10 | 397.01 |
| 2015-09-09 | 404.42 |
| 2015-09-08 | 389.59 |
| 2015-09-07 | 374.75 |
| 2015-09-04 | 374.75 |
| 2015-09-02 | 374.75 |
| 2015-09-01 | 374.75 |
| 2015-08-31 | 370.30 |
| 2015-08-28 | 383.93 |
| 2015-08-27 | 377.12 |
| 2015-08-26 | 349.85 |
| 2015-08-25 | 349.85 |
| 2015-08-24 | 343.04 |
| 2015-08-21 | 377.12 |
| 2015-08-20 | 397.56 |
| 2015-08-19 | 397.56 |
| 2015-08-18 | 411.20 |
| 2015-08-17 | 424.83 |
| 2015-08-14 | 424.83 |
| 2015-08-13 | 418.01 |
| 2015-08-12 | 411.20 |
| 2015-08-11 | 431.64 |
| 2015-08-10 | 438.46 |
| 2015-08-07 | 424.83 |
| 2015-08-06 | 438.46 |
| 2015-08-05 | 438.46 |
| 2015-08-04 | 424.83 |
| 2015-08-03 | 418.01 |
| 2015-07-31 | 424.83 |
| 2015-07-30 | 424.83 |
| 2015-07-29 | 438.46 |
| 2015-07-28 | 424.83 |
| 2015-07-27 | 431.64 |
| 2015-07-24 | 452.09 |
| 2015-07-23 | 418.01 |
| 2015-07-22 | 418.01 |
| 2015-07-21 | 424.83 |
| 2015-07-20 | 431.64 |
| 2015-07-17 | 424.83 |
| 2015-07-16 | 404.38 |
| 2015-07-15 | 397.56 |
| 2015-07-14 | 431.64 |
| 2015-07-13 | 418.01 |
| 2015-07-10 | 383.93 |
| 2015-07-09 | 370.30 |
| 2015-07-08 | 302.14 |
| 2015-07-07 | 349.85 |
| 2015-07-06 | 370.30 |
| 2015-07-03 | 445.28 |
| 2015-07-02 | 492.99 |
| 2015-06-30 | 499.80 |
| 2015-06-29 | 520.25 |
| 2015-06-26 | 527.07 |
| 2015-06-25 | 527.07 |
| 2015-06-24 | 540.70 |
| 2015-06-23 | 533.88 |
| 2015-06-22 | 506.62 |
| 2015-06-19 | 506.62 |
| 2015-06-18 | 492.99 |
| 2015-06-17 | 492.99 |
| 2015-06-16 | 499.80 |
| 2015-06-15 | 499.80 |
| 2015-06-12 | 499.80 |
| 2015-06-11 | 499.80 |
| 2015-06-10 | 492.99 |
| 2015-06-09 | 479.36 |
| 2015-06-08 | 527.07 |
| 2015-06-05 | 499.80 |
| 2015-06-04 | 527.07 |
| 2015-06-03 | 533.88 |
| 2015-06-02 | 465.72 |
| 2015-06-01 | 479.36 |
| 2015-05-29 | 465.72 |
| 2015-05-28 | 458.91 |
| 2015-05-27 | 472.54 |
| 2015-05-26 | 486.17 |
| 2015-05-22 | 492.99 |
| 2015-05-21 | 492.99 |
| 2015-05-20 | 472.54 |
| 2015-05-19 | 452.09 |
| 2015-05-18 | 445.28 |
| 2015-05-15 | 445.28 |
| 2015-05-14 | 445.28 |
| 2015-05-13 | 452.09 |
| 2015-05-12 | 431.64 |
| 2015-05-11 | 431.64 |
| 2015-05-08 | 418.01 |
| 2015-05-07 | 404.38 |
| 2015-05-06 | 424.83 |
| 2015-05-05 | 424.83 |
| 2015-05-04 | 445.28 |
| 2015-04-30 | 431.64 |
| 2015-04-29 | 445.28 |
| 2015-04-28 | 445.28 |
| 2015-04-27 | 431.64 |
| 2015-04-24 | 424.83 |
| 2015-04-23 | 438.46 |
| 2015-04-22 | 424.83 |
| 2015-04-21 | 431.64 |
| 2015-04-20 | 438.46 |
| 2015-04-17 | 486.17 |
| 2015-04-16 | 404.38 |
| 2015-04-15 | 390.75 |
| 2015-04-14 | 377.12 |
| 2015-04-13 | 377.12 |
| 2015-04-10 | 377.12 |
| 2015-04-09 | 356.67 |
| 2015-04-08 | 377.12 |
| 2015-04-02 | 336.22 |
| 2015-04-01 | 343.04 |
| 2015-03-31 | 343.04 |
| 2015-03-30 | 329.40 |
| 2015-03-27 | 329.40 |
| 2015-03-26 | 336.22 |
| 2015-03-25 | 343.04 |
| 2015-03-24 | 315.77 |
| 2015-03-23 | 322.59 |
| 2015-03-20 | 329.40 |
| 2015-03-19 | 322.59 |
| 2015-03-18 | 322.59 |
| 2015-03-17 | 329.40 |
| 2015-03-16 | 315.77 |
| 2015-03-13 | 315.77 |
| 2015-03-12 | 322.59 |
| 2015-03-11 | 329.40 |
| 2015-03-10 | 329.40 |
| 2015-03-09 | 343.04 |
| 2015-03-06 | 329.40 |
| 2015-03-05 | 329.40 |
| 2015-03-04 | 322.59 |
| 2015-03-03 | 322.59 |
| 2015-03-02 | 322.59 |
| 2015-02-27 | 329.40 |
| 2015-02-26 | 329.40 |
| 2015-02-25 | 329.40 |
| 2015-02-24 | 322.59 |
| 2015-02-23 | 322.59 |
| 2015-02-18 | 329.40 |
| 2015-02-17 | 329.40 |
| 2015-02-16 | 322.59 |
| 2015-02-13 | 315.77 |
| 2015-02-12 | 322.59 |
| 2015-02-11 | 329.40 |
| 2015-02-10 | 329.40 |
| 2015-02-09 | 329.40 |
| 2015-02-06 | 322.59 |
| 2015-02-05 | 322.59 |
| 2015-02-04 | 322.59 |
| 2015-02-03 | 322.59 |
| 2015-02-02 | 336.22 |
| 2015-01-30 | 336.22 |
| 2015-01-29 | 336.22 |
| 2015-01-28 | 343.04 |
| 2015-01-27 | 343.04 |
| 2015-01-26 | 343.04 |
| 2015-01-23 | 356.67 |
| 2015-01-22 | 349.85 |
| 2015-01-21 | 363.48 |
| 2015-01-20 | 363.48 |
| 2015-01-19 | 356.67 |
| 2015-01-16 | 370.30 |
| 2015-01-15 | 370.30 |
| 2015-01-14 | 377.12 |
| 2015-01-13 | 383.93 |
| 2015-01-12 | 383.93 |
| 2015-01-09 | 383.93 |
| 2015-01-08 | 370.30 |
| 2015-01-07 | 377.12 |
| 2015-01-06 | 377.12 |
| 2015-01-05 | 377.12 |
| 2015-01-02 | 377.12 |
| 2014-12-31 | 377.12 |
| 2014-12-30 | 383.93 |
| 2014-12-29 | 383.93 |
| 2014-12-24 | 377.12 |
| 2014-12-23 | 370.30 |
| 2014-12-22 | 383.93 |
| 2014-12-19 | 390.75 |
| 2014-12-18 | 390.75 |
| 2014-12-17 | 411.20 |
| 2014-12-16 | 397.56 |
| 2014-12-15 | 411.20 |
| 2014-12-12 | 411.20 |
| 2014-12-11 | 411.20 |
| 2014-12-10 | 404.38 |
| 2014-12-09 | 383.93 |
| 2014-12-08 | 390.65 |
| 2014-12-05 | 397.37 |
| 2014-12-04 | 390.65 |
| 2014-12-03 | 404.10 |
| 2014-12-02 | 410.82 |
| 2014-12-01 | 397.37 |
| 2014-11-28 | 410.82 |
| 2014-11-27 | 430.98 |
| 2014-11-26 | 471.31 |
| 2014-11-25 | 457.87 |
| 2014-11-24 | 457.87 |
| 2014-11-21 | 464.59 |
| 2014-11-20 | 471.31 |
| 2014-11-19 | 518.36 |
| 2014-11-18 | 444.42 |
| 2014-11-17 | 437.70 |
| 2014-11-14 | 370.49 |
| 2014-11-13 | 370.49 |
| 2014-11-12 | 390.65 |
| 2014-11-11 | 390.65 |
| 2014-11-10 | 370.49 |
| 2014-11-07 | 383.93 |
| 2014-11-06 | 363.77 |
| 2014-11-05 | 383.93 |
| 2014-11-04 | 383.93 |
| 2014-11-03 | 383.93 |
| 2014-10-31 | 383.93 |
| 2014-10-30 | 390.65 |
| 2014-10-29 | 390.65 |
| 2014-10-28 | 377.21 |
| 2014-10-27 | 383.93 |
| 2014-10-24 | 370.49 |
| 2014-10-23 | 370.49 |
| 2014-10-22 | 370.49 |
| 2014-10-21 | 370.49 |
| 2014-10-20 | 377.21 |
| 2014-10-17 | 370.49 |
| 2014-10-16 | 357.05 |
| 2014-10-15 | 370.49 |
| 2014-10-14 | 363.77 |
| 2014-10-13 | 363.77 |
| 2014-10-10 | 363.77 |
| 2014-10-09 | 370.49 |
| 2014-10-08 | 397.37 |
| 2014-10-07 | 397.37 |
| 2014-10-06 | 383.93 |
| 2014-10-03 | 370.49 |
| 2014-09-30 | 370.49 |
| 2014-09-29 | 370.49 |
| 2014-09-26 | 404.10 |
| 2014-09-25 | 424.26 |
| 2014-09-24 | 424.26 |
| 2014-09-23 | 430.98 |
| 2014-09-22 | 430.98 |
| 2014-09-19 | 437.70 |
| 2014-09-18 | 430.98 |
| 2014-09-17 | 437.70 |
| 2014-09-16 | 430.98 |
| 2014-09-15 | 437.70 |
| 2014-09-12 | 444.42 |
| 2014-09-11 | 451.15 |
| 2014-09-10 | 457.87 |
| 2014-09-08 | 457.87 |
| 2014-09-05 | 437.70 |
| 2014-09-04 | 410.82 |
| 2014-09-03 | 410.82 |
| 2014-09-02 | 410.82 |
| 2014-09-01 | 410.82 |
| 2014-08-29 | 417.54 |
| 2014-08-28 | 417.54 |
| 2014-08-27 | 417.54 |
| 2014-08-26 | 424.26 |
| 2014-08-25 | 424.26 |
| 2014-08-22 | 398.05 |
| 2014-08-21 | 391.49 |
| 2014-08-20 | 430.81 |
| 2014-08-19 | 417.71 |
| 2014-08-18 | 411.15 |
| 2014-08-15 | 417.71 |
| 2014-08-14 | 424.26 |
| 2014-08-13 | 417.71 |
| 2014-08-12 | 411.15 |
| 2014-08-11 | 430.81 |
| 2014-08-08 | 450.47 |
| 2014-08-07 | 430.81 |
| 2014-08-06 | 457.03 |
| 2014-08-05 | 463.58 |
| 2014-08-04 | 443.92 |
| 2014-08-01 | 457.03 |
| 2014-07-31 | 437.37 |
| 2014-07-30 | 384.94 |
| 2014-07-29 | 398.05 |
| 2014-07-28 | 378.39 |
| 2014-07-25 | 365.28 |
| 2014-07-24 | 365.28 |
| 2014-07-23 | 358.73 |
| 2014-07-22 | 358.73 |
| 2014-07-21 | 358.73 |
| 2014-07-18 | 378.39 |
| 2014-07-17 | 358.73 |
| 2014-07-16 | 371.83 |
| 2014-07-15 | 371.83 |
| 2014-07-14 | 365.28 |
| 2014-07-11 | 371.83 |
| 2014-07-10 | 378.39 |
| 2014-07-09 | 384.94 |
| 2014-07-08 | 391.49 |
| 2014-07-07 | 371.83 |
| 2014-07-04 | 398.05 |
| 2014-07-03 | 371.83 |
| 2014-07-02 | 345.62 |
| 2014-06-30 | 339.07 |
| 2014-06-27 | 345.62 |
| 2014-06-26 | 358.73 |
| 2014-06-25 | 358.73 |
| 2014-06-24 | 358.73 |
| 2014-06-23 | 365.28 |
| 2014-06-20 | 352.17 |
| 2014-06-19 | 365.28 |
| 2014-06-18 | 352.17 |
| 2014-06-17 | 358.73 |
| 2014-06-16 | 391.49 |
| 2014-06-13 | 391.49 |
| 2014-06-12 | 371.83 |
| 2014-06-11 | 384.94 |
| 2014-06-10 | 358.73 |
| 2014-06-09 | 358.73 |
| 2014-06-06 | 378.39 |
| 2014-06-05 | 365.28 |
| 2014-06-04 | 398.05 |
| 2014-06-03 | 398.05 |
| 2014-05-30 | 378.39 |
| 2014-05-29 | 384.94 |
| 2014-05-28 | 371.83 |
| 2014-05-27 | 371.83 |
| 2014-05-26 | 378.39 |
| 2014-05-23 | 384.94 |
| 2014-05-22 | 378.39 |
| 2014-05-21 | 391.49 |
| 2014-05-20 | 398.05 |
| 2014-05-19 | 378.39 |
| 2014-05-16 | 417.71 |
| 2014-05-15 | 404.60 |
| 2014-05-14 | 417.71 |
| 2014-05-13 | 450.47 |
| 2014-05-12 | 417.71 |
| 2014-05-09 | 457.03 |
| 2014-05-08 | 398.05 |
| 2014-05-07 | 417.71 |
| 2014-05-05 | 384.94 |
| 2014-05-02 | 332.51 |
| 2014-04-30 | 345.62 |
| 2014-04-29 | 332.51 |
| 2014-04-28 | 345.62 |
| 2014-04-25 | 371.83 |
| 2014-04-24 | 378.39 |
| 2014-04-23 | 398.05 |
| 2014-04-22 | 371.83 |
| 2014-04-17 | 371.83 |
| 2014-04-16 | 371.83 |
| 2014-04-15 | 384.94 |
| 2014-04-14 | 417.71 |
| 2014-04-11 | 424.26 |
| 2014-04-10 | 404.60 |
| 2014-04-09 | 424.26 |
| 2014-04-08 | 424.26 |
| 2014-04-07 | 437.37 |
| 2014-04-04 | 443.92 |
| 2014-04-03 | 443.92 |
| 2014-04-02 | 443.92 |
| 2014-04-01 | 443.92 |
| 2014-03-31 | 437.37 |
| 2014-03-28 | 443.92 |
| 2014-03-27 | 443.92 |
| 2014-03-26 | 443.92 |
| 2014-03-25 | 463.58 |
| 2014-03-24 | 463.58 |
| 2014-03-21 | 470.13 |
| 2014-03-20 | 470.13 |
| 2014-03-19 | 476.69 |
| 2014-03-18 | 470.13 |
| 2014-03-17 | 476.69 |
| 2014-03-14 | 489.79 |
| 2014-03-13 | 489.79 |
| 2014-03-12 | 489.79 |
| 2014-03-11 | 496.35 |
| 2014-03-10 | 502.90 |
| 2014-03-07 | 509.45 |
| 2014-03-06 | 529.11 |
| 2014-03-05 | 522.56 |
| 2014-03-04 | 516.01 |
| 2014-03-03 | 489.79 |
| 2014-02-28 | 516.01 |
| 2014-02-27 | 529.11 |
| 2014-02-26 | 509.45 |
| 2014-02-25 | 529.11 |
| 2014-02-24 | 568.43 |
| 2014-02-21 | 581.54 |
| 2014-02-20 | 568.43 |
| 2014-02-19 | 555.33 |
| 2014-02-18 | 568.43 |
| 2014-02-17 | 581.54 |
| 2014-02-14 | 594.64 |
| 2014-02-13 | 607.75 |
| 2014-02-12 | 647.07 |
| 2014-02-11 | 516.01 |
| 2014-02-10 | 450.47 |
| 2014-02-07 | 463.58 |
| 2014-02-06 | 450.47 |
| 2014-02-05 | 437.37 |
| 2014-02-04 | 450.47 |
| 2014-01-30 | 470.13 |
| 2014-01-29 | 457.03 |
| 2014-01-28 | 443.92 |
| 2014-01-27 | 443.92 |
| 2014-01-24 | 470.13 |
| 2014-01-23 | 489.79 |
| 2014-01-22 | 489.79 |
| 2014-01-21 | 516.01 |
| 2014-01-20 | 529.11 |
| 2014-01-17 | 470.13 |
| 2014-01-16 | 463.58 |
| 2014-01-15 | 470.13 |
| 2014-01-14 | 476.69 |
| 2014-01-13 | 476.69 |
| 2014-01-10 | 483.24 |
| 2014-01-09 | 502.90 |
| 2014-01-08 | 502.90 |
| 2014-01-07 | 502.90 |
| 2014-01-06 | 568.43 |
| 2014-01-03 | 470.13 |
| 2014-01-02 | 496.35 |
| 2013-12-31 | 489.79 |
| 2013-12-30 | 496.35 |
| 2013-12-27 | 529.11 |
| 2013-12-24 | 522.56 |
| 2013-12-23 | 542.22 |
| 2013-12-20 | 535.67 |
| 2013-12-19 | 542.22 |
| 2013-12-18 | 529.11 |
| 2013-12-17 | 555.33 |
| 2013-12-16 | 594.64 |
| 2013-12-13 | 607.75 |
| 2013-12-12 | 633.96 |
| 2013-12-11 | 633.96 |
| 2013-12-10 | 673.28 |
| 2013-12-09 | 647.07 |
| 2013-12-06 | 509.45 |
| 2013-12-05 | 568.43 |
| 2013-12-04 | 660.18 |
| 2013-12-03 | 673.28 |
| 2013-12-02 | 673.28 |
| 2013-11-29 | 686.39 |
| 2013-11-28 | 620.86 |
| 2013-11-27 | 312.85 |
| 2013-11-26 | 293.20 |
| 2013-11-25 | 293.20 |
| 2013-11-22 | 266.98 |
| 2013-11-21 | 260.43 |
| 2013-11-20 | 273.54 |
| 2013-11-19 | 273.54 |
| 2013-11-18 | 273.54 |
| 2013-11-15 | 280.09 |
| 2013-11-14 | 280.09 |
| 2013-11-13 | 253.88 |
| 2013-11-12 | 266.98 |
| 2013-11-11 | 273.54 |
| 2013-11-08 | 280.09 |
| 2013-11-07 | 280.09 |
| 2013-11-06 | 266.98 |
| 2013-11-05 | 266.98 |
| 2013-11-04 | 266.98 |
| 2013-11-01 | 266.98 |
| 2013-10-31 | 266.98 |
| 2013-10-30 | 247.32 |
| 2013-10-29 | 247.32 |
| 2013-10-28 | 260.43 |
| 2013-10-25 | 266.98 |
| 2013-10-24 | 273.54 |
| 2013-10-23 | 286.64 |
| 2013-10-22 | 293.20 |
| 2013-10-21 | 299.75 |
| 2013-10-18 | 293.20 |
| 2013-10-17 | 240.77 |
| 2013-10-16 | 253.88 |
| 2013-10-15 | 253.88 |
| 2013-10-11 | 253.88 |
| 2013-10-10 | 253.88 |
| 2013-10-09 | 247.32 |
| 2013-10-08 | 234.22 |
| 2013-10-07 | 234.22 |
| 2013-10-04 | 240.77 |
| 2013-10-03 | 260.43 |
| 2013-10-02 | 253.88 |
| 2013-09-30 | 253.88 |
| 2013-09-27 | 253.88 |
| 2013-09-26 | 253.88 |
| 2013-09-25 | 253.88 |
| 2013-09-24 | 253.88 |
| 2013-09-23 | 253.88 |
| 2013-09-19 | 273.54 |
| 2013-09-18 | 273.54 |
| 2013-09-17 | 273.54 |
| 2013-09-16 | 273.54 |
| 2013-09-13 | 273.54 |
| 2013-09-12 | 273.54 |
| 2013-09-11 | 280.09 |
| 2013-09-10 | 266.98 |
| 2013-09-09 | 264.36 |
| 2013-09-06 | 264.36 |
| 2013-09-05 | 270.64 |
| 2013-09-04 | 276.92 |
| 2013-09-03 | 276.92 |
| 2013-09-02 | 283.21 |
| 2013-08-30 | 258.08 |
| 2013-08-29 | 283.21 |
| 2013-08-28 | 270.64 |
| 2013-08-27 | 276.92 |
| 2013-08-26 | 276.92 |
| 2013-08-23 | 258.08 |
| 2013-08-22 | 276.92 |
| 2013-08-21 | 276.92 |
| 2013-08-20 | 276.92 |
| 2013-08-19 | 283.21 |
| 2013-08-16 | 276.92 |
| 2013-08-15 | 283.21 |
| 2013-08-13 | 276.92 |
| 2013-08-12 | 270.64 |
| 2013-08-09 | 276.92 |
| 2013-08-08 | 276.92 |
| 2013-08-07 | 276.92 |
| 2013-08-06 | 276.92 |
| 2013-08-05 | 276.92 |
| 2013-08-02 | 276.92 |
| 2013-08-01 | 276.92 |
| 2013-07-31 | 276.92 |
| 2013-07-30 | 276.92 |
| 2013-07-29 | 283.21 |
| 2013-07-26 | 226.67 |
| 2013-07-25 | 226.67 |
| 2013-07-24 | 226.67 |
| 2013-07-23 | 226.67 |
| 2013-07-22 | 226.67 |
| 2013-07-19 | 226.67 |
| 2013-07-18 | 226.67 |
| 2013-07-17 | 226.67 |
| 2013-07-16 | 226.67 |
| 2013-07-15 | 226.67 |
| 2013-07-12 | 226.67 |
| 2013-07-11 | 226.67 |
| 2013-07-10 | 226.67 |
| 2013-07-09 | 226.67 |
| 2013-07-08 | 226.67 |
| 2013-07-05 | 226.67 |
| 2013-07-04 | 226.67 |
| 2013-07-03 | 226.67 |
| 2013-07-02 | 226.67 |
| 2013-06-28 | 226.67 |
| 2013-06-27 | 226.67 |
| 2013-06-26 | 226.67 |
| 2013-06-25 | 232.95 |
| 2013-06-24 | 245.51 |
| 2013-06-21 | 270.64 |
| 2013-06-20 | 270.64 |
| 2013-06-19 | 270.64 |
| 2013-06-18 | 264.36 |
| 2013-06-17 | 276.92 |
| 2013-06-14 | 276.92 |
| 2013-06-13 | 289.49 |
| 2013-06-11 | 289.49 |
| 2013-06-10 | 289.49 |
| 2013-06-07 | 289.49 |
| 2013-06-06 | 283.21 |
| 2013-06-05 | 289.49 |
| 2013-06-04 | 295.77 |
| 2013-06-03 | 289.49 |
| 2013-05-31 | 289.49 |
| 2013-05-30 | 302.05 |
| 2013-05-29 | 302.05 |
| 2013-05-28 | 302.05 |
| 2013-05-27 | 302.05 |
| 2013-05-24 | 276.92 |
| 2013-05-23 | 276.92 |
| 2013-05-22 | 276.92 |
| 2013-05-21 | 276.92 |
| 2013-05-20 | 276.92 |
| 2013-05-16 | 276.92 |
| 2013-05-15 | 264.36 |
| 2013-05-14 | 276.92 |
| 2013-05-13 | 295.77 |
| 2013-05-10 | 283.21 |
| 2013-05-09 | 295.77 |
| 2013-05-08 | 302.05 |
| 2013-05-07 | 302.05 |
| 2013-05-06 | 308.34 |
| 2013-05-03 | 302.05 |
| 2013-05-02 | 295.77 |
| 2013-04-30 | 314.62 |
| 2013-04-29 | 308.34 |
| 2013-04-26 | 302.05 |
| 2013-04-25 | 295.77 |
| 2013-04-24 | 295.77 |
| 2013-04-23 | 302.05 |
| 2013-04-22 | 302.05 |
| 2013-04-19 | 295.77 |
| 2013-04-18 | 295.77 |
| 2013-04-17 | 289.49 |
| 2013-04-16 | 283.21 |
| 2013-04-15 | 276.92 |
| 2013-04-12 | 289.49 |
| 2013-04-11 | 289.49 |
| 2013-04-10 | 276.92 |
| 2013-04-09 | 270.64 |
| 2013-04-08 | 245.51 |
| 2013-04-05 | 251.80 |
| 2013-04-03 | 270.64 |
| 2013-04-02 | 276.92 |
| 2013-03-28 | 264.36 |
| 2013-03-27 | 251.80 |
| 2013-03-26 | 232.95 |
| 2013-03-25 | 251.80 |
| 2013-03-22 | 258.08 |
| 2013-03-21 | 258.08 |
| 2013-03-20 | 283.21 |
| 2013-03-19 | 289.49 |
| 2013-03-18 | 314.62 |
| 2013-03-15 | 308.34 |
| 2013-03-14 | 327.18 |
| 2013-03-13 | 339.75 |
| 2013-03-12 | 352.31 |
| 2013-03-11 | 339.75 |
| 2013-03-08 | 352.31 |
| 2013-03-07 | 358.59 |
| 2013-03-06 | 383.72 |
| 2013-03-05 | 390.00 |
| 2013-03-04 | 364.87 |
| 2013-03-01 | 358.59 |
| 2013-02-28 | 358.59 |
| 2013-02-27 | 377.44 |
| 2013-02-26 | 320.90 |
| 2013-02-25 | 320.90 |
| 2013-02-22 | 320.90 |
| 2013-02-21 | 308.34 |
| 2013-02-20 | 314.62 |
| 2013-02-19 | 314.62 |
| 2013-02-18 | 327.18 |
| 2013-02-15 | 327.18 |
| 2013-02-14 | 339.75 |
| 2013-02-08 | 339.75 |
| 2013-02-07 | 339.75 |
| 2013-02-06 | 346.03 |
| 2013-02-05 | 339.75 |
| 2013-02-04 | 276.92 |
| 2013-02-01 | 251.80 |
| 2013-01-31 | 245.51 |
| 2013-01-30 | 245.51 |
| 2013-01-29 | 245.51 |
| 2013-01-28 | 245.51 |
| 2013-01-25 | 245.51 |
| 2013-01-24 | 220.39 |
| 2013-01-23 | 239.23 |
| 2013-01-22 | 245.51 |
| 2013-01-21 | 205.31 |
| 2013-01-18 | 232.95 |
| 2013-01-17 | 226.67 |
| 2013-01-16 | 199.03 |
| 2013-01-15 | 212.85 |
| 2013-01-14 | 210.33 |
| 2013-01-11 | 196.51 |
| 2013-01-10 | 196.51 |
| 2013-01-09 | 195.26 |
| 2013-01-08 | 195.26 |
| 2013-01-07 | 188.98 |
| 2013-01-04 | 188.98 |
| 2013-01-03 | 188.98 |
| 2013-01-02 | 190.23 |
| 2012-12-31 | 187.72 |
| 2012-12-28 | 187.72 |
| 2012-12-27 | 186.46 |
| 2012-12-24 | 186.46 |
| 2012-12-21 | 185.21 |
| 2012-12-20 | 178.92 |
| 2012-12-19 | 180.18 |
| 2012-12-18 | 186.46 |
| 2012-12-17 | 175.16 |
| 2012-12-14 | 172.64 |
| 2012-12-13 | 168.87 |
| 2012-12-12 | 167.62 |
| 2012-12-11 | 167.62 |
| 2012-12-10 | 168.87 |
| 2012-12-07 | 170.13 |
| 2012-12-06 | 162.59 |
| 2012-12-05 | 163.85 |
| 2012-12-04 | 163.85 |
| 2012-12-03 | 163.85 |
| 2012-11-30 | 166.36 |
| 2012-11-29 | 187.72 |
| 2012-11-28 | 123.64 |
| 2012-11-27 | 138.72 |
| 2012-11-26 | 129.92 |
| 2012-11-23 | 136.21 |
| 2012-11-22 | 136.21 |
| 2012-11-21 | 136.21 |
| 2012-11-20 | 136.21 |
| 2012-11-19 | 136.21 |
| 2012-11-16 | 136.21 |
| 2012-11-15 | 136.21 |
| 2012-11-14 | 136.21 |
| 2012-11-13 | 123.64 |
| 2012-11-12 | 126.15 |
| 2012-11-09 | 133.69 |
| 2012-11-08 | 138.72 |
| 2012-11-07 | 138.72 |
| 2012-11-06 | 150.03 |
| 2012-11-05 | 156.31 |
| 2012-11-02 | 152.54 |
| 2012-11-01 | 161.33 |
| 2012-10-31 | 153.80 |
| 2012-10-30 | 143.74 |
| 2012-10-29 | 145.00 |
| 2012-10-26 | 161.33 |
| 2012-10-25 | 145.00 |
| 2012-10-24 | 160.08 |
| 2012-10-22 | 160.08 |
| 2012-10-19 | 160.08 |
| 2012-10-18 | 173.90 |
| 2012-10-17 | 173.90 |
| 2012-10-16 | 156.31 |
| 2012-10-15 | 156.31 |
| 2012-10-12 | 156.31 |
| 2012-10-11 | 156.31 |
| 2012-10-10 | 156.31 |
| 2012-10-09 | 156.31 |
| 2012-10-08 | 156.31 |
| 2012-10-05 | 156.31 |
| 2012-10-04 | 156.31 |
| 2012-10-03 | 157.57 |
| 2012-09-28 | 157.57 |
| 2012-09-27 | 161.33 |
| 2012-09-26 | 157.57 |
| 2012-09-25 | 157.57 |
| 2012-09-24 | 163.85 |
| 2012-09-21 | 175.16 |
| 2012-09-20 | 201.54 |
| 2012-09-19 | 207.82 |
| 2012-09-18 | 207.82 |
| 2012-09-17 | 207.82 |
| 2012-09-14 | 214.10 |
| 2012-09-13 | 214.10 |
| 2012-09-12 | 214.10 |
| 2012-09-11 | 214.10 |
| 2012-09-10 | 214.10 |
| 2012-09-07 | 214.10 |
| 2012-09-06 | 214.10 |
| 2012-09-05 | 220.39 |
| 2012-09-04 | 220.39 |
| 2012-09-03 | 220.39 |
| 2012-08-31 | 214.10 |
| 2012-08-30 | 214.10 |
| 2012-08-29 | 201.54 |
| 2012-08-28 | 214.10 |
| 2012-08-27 | 204.68 |
| 2012-08-24 | 207.76 |
| 2012-08-23 | 195.45 |
| 2012-08-22 | 207.76 |
| 2012-08-21 | 207.76 |
| 2012-08-20 | 220.07 |
| 2012-08-17 | 213.91 |
| 2012-08-16 | 213.91 |
| 2012-08-15 | 213.91 |
| 2012-08-14 | 213.91 |
| 2012-08-13 | 198.53 |
| 2012-08-10 | 226.22 |
| 2012-08-09 | 213.91 |
| 2012-08-08 | 226.22 |
| 2012-08-07 | 232.38 |
| 2012-08-06 | 226.22 |
| 2012-08-03 | 220.07 |
| 2012-08-02 | 226.22 |
| 2012-08-01 | 226.22 |
| 2012-07-31 | 226.22 |
| 2012-07-30 | 238.53 |
| 2012-07-27 | 238.53 |
| 2012-07-26 | 232.38 |
| 2012-07-25 | 238.53 |
| 2012-07-24 | 238.53 |
| 2012-07-23 | 244.69 |
| 2012-07-20 | 257.00 |
| 2012-07-19 | 232.38 |
| 2012-07-18 | 220.07 |
| 2012-07-17 | 220.07 |
| 2012-07-16 | 232.38 |
| 2012-07-13 | 201.60 |
| 2012-07-12 | 204.68 |
| 2012-07-11 | 207.76 |
| 2012-07-10 | 204.68 |
| 2012-07-09 | 198.53 |
| 2012-07-06 | 189.29 |
| 2012-07-05 | 173.91 |
| 2012-07-04 | 161.59 |
| 2012-07-03 | 140.05 |
| 2012-06-29 | 121.59 |
| 2012-06-28 | 133.90 |
| 2012-06-27 | 164.67 |
| 2012-06-26 | 176.98 |
| 2012-06-25 | 161.59 |
| 2012-06-22 | 130.82 |
| 2012-06-21 | 84.66 |
| 2012-06-20 | 90.81 |
| 2012-06-19 | 90.81 |
| 2012-06-18 | 90.81 |
| 2012-06-15 | 90.81 |
| 2012-06-14 | 90.81 |
| 2012-06-13 | 90.81 |
| 2012-06-12 | 90.81 |
| 2012-06-11 | 90.81 |
| 2012-06-08 | 90.81 |
| 2012-06-07 | 87.73 |
| 2012-06-06 | 103.12 |
| 2012-06-05 | 103.12 |
| 2012-06-04 | 96.97 |
| 2012-06-01 | 103.12 |
| 2012-05-31 | 109.28 |
| 2012-05-30 | 109.28 |
| 2012-05-29 | 109.28 |
| 2012-05-28 | 109.28 |
| 2012-05-25 | 109.28 |
| 2012-05-24 | 115.43 |
| 2012-05-23 | 90.81 |
| 2012-05-22 | 90.81 |
| 2012-05-21 | 90.81 |
| 2012-05-18 | 90.81 |
| 2012-05-17 | 90.81 |
| 2012-05-16 | 100.04 |
| 2012-05-15 | 100.04 |
| 2012-05-14 | 100.04 |
| 2012-05-11 | 100.04 |
| 2012-05-10 | 100.04 |
| 2012-05-09 | 100.04 |
| 2012-05-08 | 100.04 |
| 2012-05-07 | 100.04 |
| 2012-05-04 | 100.04 |
| 2012-05-03 | 100.04 |
| 2012-05-02 | 100.04 |
| 2012-04-30 | 103.12 |
| 2012-04-27 | 103.12 |
| 2012-04-26 | 109.28 |
| 2012-04-25 | 109.28 |
| 2012-04-24 | 109.28 |
| 2012-04-23 | 115.43 |
| 2012-04-20 | 115.43 |
| 2012-04-19 | 115.43 |
| 2012-04-18 | 115.43 |
| 2012-04-17 | 106.20 |
| 2012-04-16 | 106.20 |
| 2012-04-13 | 106.20 |
| 2012-04-12 | 115.43 |
| 2012-04-11 | 115.43 |
| 2012-04-10 | 103.12 |
| 2012-04-05 | 103.12 |
| 2012-04-03 | 103.12 |
| 2012-04-02 | 103.12 |
| 2012-03-30 | 103.12 |
| 2012-03-29 | 103.12 |
| 2012-03-28 | 103.12 |
| 2012-03-27 | 115.43 |
| 2012-03-26 | 115.43 |
| 2012-03-23 | 115.43 |
| 2012-03-22 | 115.43 |
| 2012-03-21 | 115.43 |
| 2012-03-20 | 115.43 |
| 2012-03-19 | 115.43 |
| 2012-03-16 | 112.35 |
| 2012-03-15 | 103.12 |
| 2012-03-14 | 109.28 |
| 2012-03-13 | 115.43 |
| 2012-03-12 | 121.59 |
| 2012-03-09 | 115.43 |
| 2012-03-08 | 115.43 |
| 2012-03-07 | 115.43 |
| 2012-03-06 | 115.43 |
| 2012-03-05 | 115.43 |
| 2012-03-02 | 109.28 |
| 2012-03-01 | 115.43 |
| 2012-02-29 | 115.43 |
| 2012-02-28 | 109.28 |
| 2012-02-27 | 115.43 |
| 2012-02-24 | 109.28 |
| 2012-02-23 | 109.28 |
| 2012-02-22 | 109.28 |
| 2012-02-21 | 103.12 |
| 2012-02-20 | 130.82 |
| 2012-02-17 | 130.82 |
| 2012-02-16 | 127.74 |
| 2012-02-15 | 127.74 |
| 2012-02-14 | 127.74 |
| 2012-02-13 | 127.74 |
| 2012-02-10 | 127.74 |
| 2012-02-09 | 130.82 |
| 2012-02-08 | 118.51 |
| 2012-02-07 | 115.43 |
| 2012-02-06 | 115.43 |
| 2012-02-03 | 115.43 |
| 2012-02-02 | 115.43 |
| 2012-02-01 | 115.43 |
| 2012-01-31 | 115.43 |
| 2012-01-30 | 115.43 |
| 2012-01-27 | 115.43 |
| 2012-01-26 | 115.43 |
| 2012-01-20 | 115.43 |
| 2012-01-19 | 115.43 |
| 2012-01-18 | 115.43 |
| 2012-01-17 | 127.74 |
| 2012-01-16 | 146.21 |
| 2012-01-13 | 146.21 |
| 2012-01-12 | 146.21 |
| 2012-01-11 | 109.28 |
| 2012-01-10 | 115.43 |
| 2012-01-09 | 115.43 |
| 2012-01-06 | 115.43 |
| 2012-01-05 | 115.43 |
| 2012-01-04 | 115.43 |
| 2012-01-03 | 115.43 |
| 2011-12-30 | 115.43 |
| 2011-12-29 | 115.43 |
| 2011-12-28 | 115.43 |
| 2011-12-23 | 115.43 |
| 2011-12-22 | 115.43 |
| 2011-12-21 | 115.43 |
| 2011-12-20 | 115.43 |
| 2011-12-19 | 112.35 |
| 2011-12-16 | 115.43 |
| 2011-12-15 | 115.43 |
| 2011-12-14 | 115.43 |
| 2011-12-13 | 115.43 |
| 2011-12-12 | 115.43 |
| 2011-12-09 | 121.59 |
| 2011-12-08 | 121.59 |
| 2011-12-07 | 127.74 |
| 2011-12-06 | 127.74 |
| 2011-12-05 | 133.90 |
| 2011-12-02 | 133.90 |
| 2011-12-01 | 133.90 |
| 2011-11-30 | 158.52 |
| 2011-11-29 | 167.75 |
| 2011-11-28 | 161.59 |
| 2011-11-25 | 130.82 |
| 2011-11-24 | 152.36 |
| 2011-11-23 | 152.36 |
| 2011-11-22 | 158.52 |
| 2011-11-21 | 155.44 |
| 2011-11-18 | 127.74 |
| 2011-11-17 | 127.74 |
| 2011-11-16 | 127.74 |
| 2011-11-15 | 115.43 |
| 2011-11-14 | 146.21 |
| 2011-11-11 | 146.21 |
| 2011-11-10 | 146.21 |
| 2011-11-09 | 146.21 |
| 2011-11-08 | 146.21 |
| 2011-11-07 | 146.21 |
| 2011-11-04 | 146.21 |
| 2011-11-03 | 146.21 |
| 2011-11-02 | 133.90 |
| 2011-11-01 | 133.90 |
| 2011-10-31 | 133.90 |
| 2011-10-28 | 140.05 |
| 2011-10-27 | 133.90 |
| 2011-10-26 | 130.82 |
| 2011-10-25 | 130.82 |
| 2011-10-24 | 124.66 |
| 2011-10-21 | 121.59 |
| 2011-10-20 | 140.05 |
| 2011-10-19 | 140.05 |
| 2011-10-18 | 136.97 |
| 2011-10-17 | 146.21 |
| 2011-10-14 | 164.67 |
| 2011-10-13 | 152.36 |
| 2011-10-12 | 189.29 |
| 2011-10-11 | 96.97 |
| 2011-10-10 | 96.97 |
| 2011-10-07 | 96.97 |
| 2011-10-06 | 103.12 |
| 2011-10-04 | 103.12 |
| 2011-10-03 | 109.28 |
| 2011-09-30 | 109.28 |
| 2011-09-28 | 109.28 |
| 2011-09-27 | 103.12 |
| 2011-09-26 | 72.34 |
| 2011-09-23 | 84.66 |
| 2011-09-22 | 103.12 |
| 2011-09-21 | 133.90 |
| 2011-09-20 | 115.43 |
| 2011-09-19 | 115.43 |
| 2011-09-16 | 115.43 |
| 2011-09-15 | 115.43 |
| 2011-09-14 | 115.43 |
| 2011-09-12 | 115.43 |
| 2011-09-09 | 115.43 |
| 2011-09-08 | 115.43 |
| 2011-09-07 | 115.43 |
| 2011-09-06 | 115.43 |
| 2011-09-05 | 108.66 |
| 2011-09-02 | 108.66 |
| 2011-09-01 | 120.58 |
| 2011-08-31 | 117.60 |
| 2011-08-30 | 132.51 |
| 2011-08-29 | 132.51 |
| 2011-08-26 | 138.47 |
| 2011-08-25 | 138.47 |
| 2011-08-24 | 138.47 |
| 2011-08-23 | 144.43 |
| 2011-08-22 | 108.66 |
| 2011-08-19 | 108.66 |
| 2011-08-18 | 120.58 |
| 2011-08-17 | 108.66 |
| 2011-08-16 | 120.58 |
| 2011-08-15 | 138.47 |
| 2011-08-12 | 123.56 |
| 2011-08-11 | 123.56 |
| 2011-08-10 | 132.51 |
| 2011-08-09 | 123.56 |
| 2011-08-08 | 135.49 |
| 2011-08-05 | 135.49 |
| 2011-08-04 | 147.41 |
| 2011-08-03 | 138.47 |
| 2011-08-02 | 144.43 |
| 2011-08-01 | 144.43 |
| 2011-07-29 | 144.43 |
| 2011-07-28 | 144.43 |
| 2011-07-27 | 144.43 |
| 2011-07-26 | 150.39 |
| 2011-07-25 | 150.39 |
| 2011-07-22 | 150.39 |
| 2011-07-21 | 150.39 |
| 2011-07-20 | 150.39 |
| 2011-07-19 | 150.39 |
| 2011-07-18 | 150.39 |
| 2011-07-15 | 150.39 |
| 2011-07-14 | 156.35 |
| 2011-07-13 | 156.35 |
| 2011-07-12 | 156.35 |
| 2011-07-11 | 156.35 |
| 2011-07-08 | 150.39 |
| 2011-07-07 | 150.39 |
| 2011-07-06 | 144.43 |
| 2011-07-05 | 144.43 |
| 2011-07-04 | 144.43 |
| 2011-06-30 | 138.47 |
| 2011-06-29 | 141.45 |
| 2011-06-28 | 138.47 |
| 2011-06-27 | 147.41 |
| 2011-06-24 | 159.33 |
| 2011-06-23 | 162.32 |
| 2011-06-22 | 162.32 |
| 2011-06-21 | 162.32 |
| 2011-06-20 | 165.30 |
| 2011-06-17 | 165.30 |
| 2011-06-16 | 150.39 |
| 2011-06-15 | 150.39 |
| 2011-06-14 | 150.39 |
| 2011-06-13 | 144.43 |
| 2011-06-10 | 156.35 |
| 2011-06-09 | 156.35 |
| 2011-06-08 | 156.35 |
| 2011-06-07 | 156.35 |
| 2011-06-03 | 156.35 |
| 2011-06-02 | 156.35 |
| 2011-06-01 | 171.26 |
| 2011-05-31 | 159.33 |
| 2011-05-30 | 168.28 |
| 2011-05-27 | 168.28 |
| 2011-05-26 | 177.22 |
| 2011-05-25 | 171.26 |
| 2011-05-24 | 174.24 |
| 2011-05-23 | 183.18 |
| 2011-05-20 | 189.14 |
| 2011-05-19 | 198.09 |
| 2011-05-18 | 198.09 |
| 2011-05-17 | 198.09 |
| 2011-05-16 | 198.09 |
| 2011-05-13 | 198.09 |
| 2011-05-12 | 189.14 |
| 2011-05-11 | 198.09 |
| 2011-05-09 | 195.11 |
| 2011-05-06 | 198.09 |
| 2011-05-05 | 198.09 |
| 2011-05-04 | 198.09 |
| 2011-05-03 | 198.09 |
| 2011-04-29 | 198.09 |
| 2011-04-28 | 204.05 |
| 2011-04-27 | 204.05 |
| 2011-04-26 | 233.86 |
| 2011-04-21 | 198.09 |
| 2011-04-20 | 204.05 |
| 2011-04-19 | 215.97 |
| 2011-04-18 | 215.97 |
| 2011-04-15 | 210.01 |
| 2011-04-14 | 215.97 |
| 2011-04-13 | 233.86 |
| 2011-04-12 | 215.97 |
| 2011-04-11 | 227.89 |
| 2011-04-08 | 227.89 |
| 2011-04-07 | 245.78 |
| 2011-04-06 | 245.78 |
| 2011-04-04 | 245.78 |
| 2011-04-01 | 251.74 |
| 2011-03-31 | 251.74 |
| 2011-03-30 | 245.78 |
| 2011-03-29 | 251.74 |
| 2011-03-28 | 245.78 |
| 2011-03-25 | 257.70 |
| 2011-03-24 | 257.70 |
| 2011-03-23 | 257.70 |
| 2011-03-22 | 245.78 |
| 2011-03-21 | 245.78 |
| 2011-03-18 | 257.70 |
| 2011-03-17 | 257.70 |
| 2011-03-16 | 245.78 |
| 2011-03-15 | 245.78 |
| 2011-03-14 | 257.70 |
| 2011-03-11 | 245.78 |
| 2011-03-10 | 263.67 |
| 2011-03-09 | 251.74 |
| 2011-03-08 | 263.67 |
| 2011-03-07 | 263.67 |
| 2011-03-04 | 263.67 |
| 2011-03-03 | 245.78 |
| 2011-03-02 | 245.78 |
| 2011-03-01 | 263.67 |
| 2011-02-28 | 251.74 |
| 2011-02-25 | 251.74 |
| 2011-02-24 | 251.74 |
| 2011-02-23 | 251.74 |
| 2011-02-22 | 251.74 |
| 2011-02-21 | 251.74 |
| 2011-02-18 | 251.74 |
| 2011-02-17 | 251.74 |
| 2011-02-16 | 251.74 |
| 2011-02-15 | 251.74 |
| 2011-02-14 | 251.74 |
| 2011-02-11 | 233.86 |
| 2011-02-10 | 239.82 |
| 2011-02-09 | 239.82 |
| 2011-02-08 | 239.82 |
| 2011-02-07 | 251.74 |
| 2011-02-02 | 263.67 |
| 2011-02-01 | 263.67 |
| 2011-01-31 | 263.67 |
| 2011-01-28 | 257.70 |
| 2011-01-27 | 257.70 |
| 2011-01-26 | 257.70 |
| 2011-01-25 | 239.82 |
| 2011-01-24 | 245.78 |
| 2011-01-21 | 257.70 |
| 2011-01-20 | 251.74 |
| 2011-01-19 | 251.74 |
| 2011-01-18 | 251.74 |
| 2011-01-17 | 251.74 |
| 2011-01-14 | 257.70 |
| 2011-01-13 | 251.74 |
| 2011-01-12 | 251.74 |
| 2011-01-11 | 251.74 |
| 2011-01-10 | 251.74 |
| 2011-01-07 | 239.82 |
| 2011-01-06 | 245.78 |
| 2011-01-05 | 251.74 |
| 2011-01-04 | 245.78 |
| 2011-01-03 | 245.78 |
| 2010-12-31 | 245.78 |
| 2010-12-30 | 215.97 |
| 2010-12-29 | 227.89 |
| 2010-12-28 | 227.89 |
| 2010-12-24 | 227.89 |
| 2010-12-23 | 227.89 |
| 2010-12-22 | 233.86 |
| 2010-12-21 | 233.86 |
| 2010-12-20 | 239.82 |
| 2010-12-17 | 233.86 |
| 2010-12-16 | 245.78 |
| 2010-12-15 | 227.89 |
| 2010-12-14 | 245.78 |
| 2010-12-13 | 239.82 |
| 2010-12-10 | 251.74 |
| 2010-12-09 | 257.70 |
| 2010-12-08 | 245.78 |
| 2010-12-07 | 251.74 |
| 2010-12-06 | 257.70 |
| 2010-12-03 | 239.82 |
| 2010-12-02 | 245.78 |
| 2010-12-01 | 245.78 |
| 2010-11-30 | 257.70 |
| 2010-11-29 | 251.74 |
| 2010-11-26 | 281.55 |
| 2010-11-25 | 293.47 |
| 2010-11-24 | 275.59 |
| 2010-11-23 | 287.51 |
| 2010-11-22 | 251.74 |
| 2010-11-19 | 245.78 |
| 2010-11-18 | 245.78 |
| 2010-11-17 | 239.82 |
| 2010-11-16 | 245.78 |
| 2010-11-15 | 251.74 |
| 2010-11-12 | 245.78 |
| 2010-11-11 | 233.86 |
| 2010-11-10 | 233.86 |
| 2010-11-09 | 245.78 |
| 2010-11-08 | 245.78 |
| 2010-11-05 | 245.78 |
| 2010-11-04 | 239.82 |
| 2010-11-03 | 227.89 |
| 2010-11-02 | 210.01 |
| 2010-11-01 | 204.05 |
| 2010-10-29 | 204.05 |
| 2010-10-28 | 198.09 |
| 2010-10-27 | 210.01 |
| 2010-10-26 | 210.01 |
| 2010-10-25 | 210.01 |
| 2010-10-22 | 195.11 |
| 2010-10-21 | 192.12 |
| 2010-10-20 | 210.01 |
| 2010-10-19 | 215.97 |
| 2010-10-18 | 215.97 |
| 2010-10-15 | 210.01 |
| 2010-10-14 | 227.89 |
| 2010-10-13 | 210.01 |
| 2010-10-12 | 215.97 |
| 2010-10-11 | 221.93 |
| 2010-10-08 | 227.89 |
| 2010-10-07 | 227.89 |
| 2010-10-06 | 215.97 |
| 2010-10-05 | 215.97 |
| 2010-10-04 | 215.97 |
| 2010-09-30 | 215.97 |
| 2010-09-29 | 215.97 |
| 2010-09-28 | 210.01 |
| 2010-09-27 | 227.89 |
| 2010-09-24 | 221.93 |
| 2010-09-22 | 215.97 |
| 2010-09-21 | 215.97 |
| 2010-09-20 | 215.97 |
| 2010-09-17 | 215.97 |
| 2010-09-16 | 215.97 |
| 2010-09-15 | 221.93 |
| 2010-09-14 | 221.93 |
| 2010-09-13 | 215.97 |
| 2010-09-10 | 210.01 |
| 2010-09-09 | 195.11 |
| 2010-09-08 | 195.11 |
| 2010-09-07 | 204.05 |
| 2010-09-06 | 198.09 |
| 2010-09-03 | 204.05 |
| 2010-09-02 | 204.05 |
| 2010-09-01 | 204.05 |
| 2010-08-31 | 204.05 |
| 2010-08-30 | 204.05 |
| 2010-08-27 | 204.05 |
| 2010-08-26 | 204.05 |
| 2010-08-25 | 192.12 |
| 2010-08-24 | 192.12 |
| 2010-08-23 | 197.97 |
| 2010-08-20 | 197.97 |
| 2010-08-19 | 197.97 |
| 2010-08-18 | 197.97 |
| 2010-08-17 | 197.97 |
| 2010-08-16 | 227.18 |
| 2010-08-13 | 186.28 |
| 2010-08-12 | 189.20 |
| 2010-08-11 | 189.20 |
| 2010-08-10 | 197.97 |
| 2010-08-09 | 197.97 |
| 2010-08-06 | 192.12 |
| 2010-08-05 | 197.97 |
| 2010-08-04 | 197.97 |
| 2010-08-03 | 197.97 |
| 2010-08-02 | 203.81 |
| 2010-07-30 | 192.12 |
| 2010-07-29 | 192.12 |
| 2010-07-28 | 203.81 |
| 2010-07-27 | 192.12 |
| 2010-07-26 | 192.12 |
| 2010-07-23 | 192.12 |
| 2010-07-22 | 189.20 |
| 2010-07-21 | 189.20 |
| 2010-07-20 | 186.28 |
| 2010-07-19 | 209.65 |
| 2010-07-16 | 215.49 |
| 2010-07-15 | 189.20 |
| 2010-07-14 | 197.97 |
| 2010-07-13 | 197.97 |
| 2010-07-12 | 203.81 |
| 2010-07-09 | 197.97 |
| 2010-07-08 | 197.97 |
| 2010-07-07 | 197.97 |
| 2010-07-06 | 197.97 |
| 2010-07-05 | 197.97 |
| 2010-07-02 | 197.97 |
| 2010-06-30 | 197.97 |
| 2010-06-29 | 197.97 |
| 2010-06-28 | 197.97 |
| 2010-06-25 | 197.97 |
| 2010-06-24 | 192.12 |
| 2010-06-23 | 183.36 |
| 2010-06-22 | 183.36 |
| 2010-06-21 | 180.44 |
| 2010-06-18 | 180.44 |
| 2010-06-17 | 192.12 |
| 2010-06-15 | 192.12 |
| 2010-06-14 | 192.12 |
| 2010-06-11 | 192.12 |
| 2010-06-10 | 192.12 |
| 2010-06-09 | 192.12 |
| 2010-06-08 | 192.12 |
| 2010-06-07 | 192.12 |
| 2010-06-04 | 192.12 |
| 2010-06-03 | 192.12 |
| 2010-06-02 | 186.28 |
| 2010-06-01 | 186.28 |
| 2010-05-31 | 186.28 |
| 2010-05-28 | 186.28 |
| 2010-05-27 | 174.60 |
| 2010-05-26 | 180.44 |
| 2010-05-25 | 183.36 |
| 2010-05-24 | 197.97 |
| 2010-05-20 | 197.97 |
| 2010-05-19 | 221.34 |
| 2010-05-18 | 227.18 |
| 2010-05-17 | 227.18 |
| 2010-05-14 | 238.86 |
| 2010-05-13 | 221.34 |
| 2010-05-12 | 221.34 |
| 2010-05-11 | 233.02 |
| 2010-05-10 | 233.02 |
| 2010-05-07 | 233.02 |
| 2010-05-06 | 233.02 |
| 2010-05-05 | 233.02 |
| 2010-05-04 | 238.86 |
| 2010-05-03 | 238.86 |
| 2010-04-30 | 238.86 |
| 2010-04-29 | 244.71 |
| 2010-04-28 | 244.71 |
| 2010-04-27 | 244.71 |
| 2010-04-26 | 238.86 |
| 2010-04-23 | 238.86 |
| 2010-04-22 | 238.86 |
| 2010-04-21 | 238.86 |
| 2010-04-20 | 250.55 |
| 2010-04-19 | 250.55 |
| 2010-04-16 | 250.55 |
| 2010-04-15 | 238.86 |
| 2010-04-14 | 250.55 |
| 2010-04-13 | 250.55 |
| 2010-04-12 | 262.23 |
| 2010-04-09 | 262.23 |
| 2010-04-08 | 238.86 |
| 2010-04-07 | 233.02 |
| 2010-04-01 | 221.34 |
| 2010-03-31 | 227.18 |
| 2010-03-30 | 227.18 |
| 2010-03-29 | 221.34 |
| 2010-03-26 | 233.02 |
| 2010-03-25 | 227.18 |
| 2010-03-24 | 227.18 |
| 2010-03-23 | 233.02 |
| 2010-03-22 | 227.18 |
| 2010-03-19 | 233.02 |
| 2010-03-18 | 238.86 |
| 2010-03-17 | 227.18 |
| 2010-03-16 | 227.18 |
| 2010-03-15 | 221.34 |
| 2010-03-12 | 227.18 |
| 2010-03-11 | 233.02 |
| 2010-03-10 | 233.02 |
| 2010-03-09 | 238.86 |
| 2010-03-08 | 244.71 |
| 2010-03-05 | 221.34 |
| 2010-03-04 | 215.49 |
| 2010-03-03 | 215.49 |
| 2010-03-02 | 221.34 |
| 2010-03-01 | 215.49 |
| 2010-02-26 | 209.65 |
| 2010-02-25 | 209.65 |
| 2010-02-24 | 209.65 |
| 2010-02-23 | 209.65 |
| 2010-02-22 | 203.81 |
| 2010-02-19 | 203.81 |
| 2010-02-18 | 209.65 |
| 2010-02-17 | 209.65 |
| 2010-02-12 | 209.65 |
| 2010-02-11 | 209.65 |
| 2010-02-10 | 209.65 |
| 2010-02-09 | 209.65 |
| 2010-02-08 | 209.65 |
| 2010-02-05 | 233.02 |
| 2010-02-04 | 221.34 |
| 2010-02-03 | 221.34 |
| 2010-02-02 | 221.34 |
| 2010-02-01 | 215.49 |
| 2010-01-29 | 209.65 |
| 2010-01-28 | 227.18 |
| 2010-01-27 | 203.81 |
| 2010-01-26 | 227.18 |
| 2010-01-25 | 268.08 |
| 2010-01-22 | 285.60 |
| 2010-01-21 | 238.86 |
| 2010-01-20 | 215.49 |
| 2010-01-19 | 227.18 |
| 2010-01-18 | 215.49 |
| 2010-01-15 | 233.02 |
| 2010-01-14 | 215.49 |
| 2010-01-13 | 215.49 |
| 2010-01-12 | 203.81 |
| 2010-01-11 | 197.97 |
| 2010-01-08 | 203.81 |
| 2010-01-07 | 209.65 |
| 2010-01-06 | 215.49 |
| 2010-01-05 | 197.97 |
| 2010-01-04 | 203.81 |
| 2009-12-31 | 197.97 |
| 2009-12-30 | 197.97 |
| 2009-12-29 | 197.97 |
| 2009-12-28 | 203.81 |
| 2009-12-24 | 192.12 |
| 2009-12-23 | 192.12 |
| 2009-12-22 | 197.97 |
| 2009-12-21 | 203.81 |
| 2009-12-18 | 183.36 |
| 2009-12-17 | 197.97 |
| 2009-12-16 | 215.49 |
| 2009-12-15 | 215.49 |
| 2009-12-14 | 203.81 |
| 2009-12-11 | 203.81 |
| 2009-12-10 | 209.65 |
| 2009-12-09 | 209.65 |
| 2009-12-08 | 215.49 |
| 2009-12-07 | 227.18 |
| 2009-12-04 | 250.55 |
| 2009-12-03 | 244.71 |
| 2009-12-02 | 244.71 |
| 2009-12-01 | 238.86 |
| 2009-11-30 | 238.86 |
| 2009-11-27 | 238.86 |
| 2009-11-26 | 238.86 |
| 2009-11-25 | 250.55 |
| 2009-11-24 | 250.55 |
| 2009-11-23 | 256.39 |
| 2009-11-20 | 256.39 |
| 2009-11-19 | 244.71 |
| 2009-11-18 | 244.71 |
| 2009-11-17 | 250.55 |
| 2009-11-16 | 244.71 |
| 2009-11-13 | 250.55 |
| 2009-11-12 | 250.55 |
| 2009-11-11 | 250.55 |
| 2009-11-10 | 244.71 |
| 2009-11-09 | 250.55 |
| 2009-11-06 | 256.39 |
| 2009-11-05 | 244.71 |
| 2009-11-04 | 244.71 |
| 2009-11-03 | 244.71 |
| 2009-11-02 | 233.02 |
| 2009-10-30 | 244.71 |
| 2009-10-29 | 238.86 |
| 2009-10-28 | 250.55 |
| 2009-10-27 | 256.39 |
| 2009-10-23 | 262.23 |
| 2009-10-22 | 262.23 |
| 2009-10-21 | 273.92 |
| 2009-10-20 | 273.92 |
| 2009-10-19 | 273.92 |
| 2009-10-16 | 244.71 |
| 2009-10-15 | 238.86 |
| 2009-10-14 | 233.02 |
| 2009-10-13 | 221.34 |
| 2009-10-12 | 227.18 |
| 2009-10-09 | 238.86 |
| 2009-10-08 | 227.18 |
| 2009-10-07 | 227.18 |
| 2009-10-06 | 233.02 |
| 2009-10-05 | 227.18 |
| 2009-10-02 | 221.34 |
| 2009-09-30 | 221.34 |
| 2009-09-29 | 215.49 |
| 2009-09-28 | 215.49 |
| 2009-09-25 | 221.34 |
| 2009-09-24 | 215.49 |
| 2009-09-23 | 227.18 |
| 2009-09-22 | 233.02 |
| 2009-09-21 | 250.55 |
| 2009-09-18 | 250.55 |
| 2009-09-17 | 262.23 |
| 2009-09-16 | 256.39 |
| 2009-09-15 | 256.39 |
| 2009-09-14 | 256.39 |
| 2009-09-11 | 256.39 |
| 2009-09-10 | 262.23 |
| 2009-09-09 | 256.39 |
| 2009-09-08 | 268.08 |
| 2009-09-07 | 262.23 |
| 2009-09-04 | 268.08 |
| 2009-09-03 | 250.55 |
| 2009-09-02 | 256.39 |
| 2009-09-01 | 256.39 |
| 2009-08-31 | 250.55 |
| 2009-08-28 | 273.92 |
| 2009-08-27 | 273.92 |
| 2009-08-26 | 297.29 |
| 2009-08-25 | 262.23 |
| 2009-08-24 | 250.55 |
| 2009-08-21 | 238.86 |
| 2009-08-20 | 262.23 |
| 2009-08-19 | 247.63 |
| 2009-08-18 | 270.42 |
| 2009-08-17 | 287.52 |
| 2009-08-14 | 316.01 |
| 2009-08-13 | 293.22 |
| 2009-08-12 | 276.12 |
| 2009-08-11 | 276.12 |
| 2009-08-10 | 281.82 |
| 2009-08-07 | 247.63 |
| 2009-08-06 | 264.72 |
| 2009-08-05 | 224.83 |
| 2009-08-04 | 247.63 |
| 2009-08-03 | 253.33 |
| 2009-07-31 | 241.93 |
| 2009-07-30 | 196.34 |
| 2009-07-29 | 190.64 |
| 2009-07-28 | 202.04 |
| 2009-07-27 | 196.34 |
| 2009-07-24 | 202.04 |
| 2009-07-23 | 202.04 |
| 2009-07-22 | 213.44 |
| 2009-07-21 | 184.94 |
| 2009-07-20 | 184.94 |
| 2009-07-17 | 196.34 |
| 2009-07-16 | 202.04 |
| 2009-07-15 | 182.09 |
| 2009-07-14 | 176.39 |
| 2009-07-13 | 170.69 |
| 2009-07-10 | 190.64 |
| 2009-07-09 | 213.44 |
| 2009-07-08 | 139.35 |
| 2009-07-07 | 139.35 |
| 2009-07-06 | 139.35 |
| 2009-07-03 | 133.65 |
| 2009-07-02 | 130.80 |
| 2009-06-30 | 145.05 |
| 2009-06-29 | 150.75 |
| 2009-06-26 | 142.20 |
| 2009-06-25 | 133.65 |
| 2009-06-24 | 133.65 |
| 2009-06-23 | 133.65 |
| 2009-06-22 | 130.80 |
| 2009-06-19 | 130.80 |
| 2009-06-18 | 130.80 |
| 2009-06-17 | 130.80 |
| 2009-06-16 | 136.50 |
| 2009-06-15 | 130.80 |
| 2009-06-12 | 145.05 |
| 2009-06-11 | 133.65 |
| 2009-06-10 | 133.65 |
| 2009-06-09 | 145.05 |
| 2009-06-08 | 150.75 |
| 2009-06-05 | 167.84 |
| 2009-06-04 | 167.84 |
| 2009-06-03 | 145.05 |
| 2009-06-02 | 110.86 |
| 2009-06-01 | 102.31 |
| 2009-05-29 | 102.31 |
| 2009-05-27 | 102.31 |
| 2009-05-26 | 105.16 |
| 2009-05-25 | 102.31 |
| 2009-05-22 | 102.31 |
| 2009-05-21 | 105.16 |
| 2009-05-20 | 110.86 |
| 2009-05-19 | 110.86 |
| 2009-05-18 | 96.61 |
| 2009-05-15 | 96.61 |
| 2009-05-14 | 90.91 |
| 2009-05-13 | 96.61 |
| 2009-05-12 | 96.61 |
| 2009-05-11 | 96.61 |
| 2009-05-08 | 96.61 |
| 2009-05-07 | 93.76 |
| 2009-05-06 | 96.61 |
| 2009-05-05 | 90.91 |
| 2009-05-04 | 90.91 |
| 2009-04-30 | 90.91 |
| 2009-04-29 | 90.91 |
| 2009-04-28 | 76.66 |
| 2009-04-27 | 76.66 |
| 2009-04-24 | 76.66 |
| 2009-04-23 | 79.51 |
| 2009-04-22 | 79.51 |
| 2009-04-21 | 96.61 |
| 2009-04-20 | 96.61 |
| 2009-04-17 | 96.61 |
| 2009-04-16 | 82.36 |
| 2009-04-15 | 76.66 |
| 2009-04-14 | 73.81 |
| 2009-04-09 | 73.81 |
| 2009-04-08 | 73.81 |
| 2009-04-07 | 73.81 |
| 2009-04-06 | 73.81 |
| 2009-04-03 | 73.81 |
| 2009-04-02 | 76.66 |
| 2009-04-01 | 79.51 |
| 2009-03-31 | 79.51 |
| 2009-03-30 | 79.51 |
| 2009-03-27 | 79.51 |
| 2009-03-26 | 79.51 |
| 2009-03-25 | 79.51 |
| 2009-03-24 | 76.66 |
| 2009-03-23 | 82.36 |
| 2009-03-20 | 82.36 |
| 2009-03-19 | 82.36 |
| 2009-03-18 | 82.36 |
| 2009-03-17 | 82.36 |
| 2009-03-16 | 82.36 |
| 2009-03-13 | 79.51 |
| 2009-03-12 | 76.66 |
| 2009-03-11 | 76.66 |
| 2009-03-10 | 76.66 |
| 2009-03-09 | 82.36 |
| 2009-03-06 | 76.66 |
| 2009-03-05 | 76.66 |
| 2009-03-04 | 76.66 |
| 2009-03-03 | 76.66 |
| 2009-03-02 | 76.66 |
| 2009-02-27 | 76.66 |
| 2009-02-26 | 76.66 |
| 2009-02-25 | 82.36 |
| 2009-02-24 | 76.66 |
| 2009-02-23 | 76.66 |
| 2009-02-20 | 76.66 |
| 2009-02-19 | 76.66 |
| 2009-02-18 | 76.66 |
| 2009-02-17 | 76.66 |
| 2009-02-16 | 79.51 |
| 2009-02-13 | 90.91 |
| 2009-02-12 | 90.91 |
| 2009-02-11 | 82.36 |
| 2009-02-10 | 82.36 |
| 2009-02-09 | 88.06 |
| 2009-02-06 | 99.46 |
| 2009-02-05 | 93.76 |
| 2009-02-04 | 99.46 |
| 2009-02-03 | 99.46 |
| 2009-02-02 | 99.46 |
| 2009-01-30 | 99.46 |
| 2009-01-29 | 99.46 |
| 2009-01-23 | 99.46 |
| 2009-01-22 | 85.21 |
| 2009-01-21 | 99.46 |
| 2009-01-20 | 93.76 |
| 2009-01-19 | 99.46 |
| 2009-01-16 | 99.46 |
| 2009-01-15 | 99.46 |
| 2009-01-14 | 99.46 |
| 2009-01-13 | 99.46 |
| 2009-01-12 | 99.46 |
| 2009-01-09 | 99.46 |
| 2009-01-08 | 102.31 |
| 2009-01-07 | 102.31 |
| 2009-01-06 | 127.95 |
| 2009-01-05 | 127.95 |
| 2009-01-02 | 127.95 |
| 2008-12-31 | 133.65 |
| 2008-12-30 | 79.51 |
| 2008-12-29 | 76.66 |
| 2008-12-24 | 76.66 |
| 2008-12-23 | 76.66 |
| 2008-12-22 | 76.66 |
| 2008-12-19 | 76.66 |
| 2008-12-18 | 76.66 |
| 2008-12-17 | 70.96 |
| 2008-12-16 | 76.66 |
| 2008-12-15 | 76.66 |
| 2008-12-12 | 76.66 |
| 2008-12-11 | 76.66 |
| 2008-12-10 | 76.66 |
| 2008-12-09 | 76.66 |
| 2008-12-08 | 70.96 |
| 2008-12-05 | 62.42 |
| 2008-12-04 | 62.42 |
| 2008-12-03 | 62.42 |
| 2008-12-02 | 62.42 |
| 2008-12-01 | 65.27 |
| 2008-11-28 | 65.27 |
| 2008-11-27 | 65.27 |
| 2008-11-26 | 62.42 |
| 2008-11-25 | 53.87 |
| 2008-11-24 | 51.02 |
| 2008-11-21 | 51.02 |
| 2008-11-20 | 56.72 |
| 2008-11-19 | 56.72 |
| 2008-11-18 | 56.72 |
| 2008-11-17 | 53.87 |
| 2008-11-14 | 51.02 |
| 2008-11-13 | 59.57 |
| 2008-11-12 | 59.57 |
| 2008-11-11 | 59.57 |
| 2008-11-10 | 65.27 |
| 2008-11-07 | 65.27 |
| 2008-11-06 | 65.27 |
| 2008-11-05 | 76.66 |
| 2008-11-04 | 70.96 |
| 2008-11-03 | 70.96 |
| 2008-10-31 | 70.96 |
| 2008-10-30 | 76.66 |
| 2008-10-29 | 76.66 |
| 2008-10-28 | 76.66 |
| 2008-10-27 | 70.96 |
| 2008-10-24 | 88.06 |
| 2008-10-23 | 99.46 |
| 2008-10-22 | 99.46 |
| 2008-10-21 | 110.86 |
| 2008-10-20 | 99.46 |
| 2008-10-17 | 116.56 |
| 2008-10-16 | 116.56 |
| 2008-10-15 | 105.16 |
| 2008-10-14 | 105.16 |
| 2008-10-13 | 127.95 |
| 2008-10-10 | 139.35 |
| 2008-10-09 | 133.65 |
| 2008-10-08 | 133.65 |
| 2008-10-06 | 156.45 |
| 2008-10-03 | 156.45 |
| 2008-10-02 | 156.45 |
| 2008-09-30 | 162.15 |
| 2008-09-29 | 167.84 |
| 2008-09-26 | 156.45 |
| 2008-09-25 | 156.45 |
| 2008-09-24 | 156.45 |
| 2008-09-23 | 162.15 |
| 2008-09-22 | 184.94 |
| 2008-09-19 | 173.54 |
| 2008-09-18 | 167.84 |
| 2008-09-17 | 167.84 |
| 2008-09-16 | 167.84 |
| 2008-09-12 | 184.94 |
| 2008-09-11 | 184.94 |
| 2008-09-10 | 190.64 |
| 2008-09-09 | 213.44 |
| 2008-09-08 | 190.64 |
| 2008-09-05 | 207.74 |
| 2008-09-04 | 207.74 |
| 2008-09-03 | 207.74 |
| 2008-09-02 | 207.74 |
| 2008-09-01 | 219.13 |
| 2008-08-29 | 219.13 |
| 2008-08-28 | 219.13 |
| 2008-08-27 | 219.13 |
| 2008-08-26 | 219.13 |
| 2008-08-25 | 230.53 |
| 2008-08-21 | 241.93 |
| 2008-08-20 | 253.33 |
| 2008-08-19 | 264.72 |
| 2008-08-18 | 281.82 |
| 2008-08-15 | 276.12 |
| 2008-08-14 | 287.52 |
| 2008-08-13 | 287.52 |
| 2008-08-12 | 270.42 |
| 2008-08-11 | 264.72 |
| 2008-08-08 | 276.12 |
| 2008-08-07 | 270.42 |
| 2008-08-05 | 276.12 |
| 2008-08-04 | 276.12 |
| 2008-08-01 | 287.52 |
| 2008-07-31 | 281.82 |
| 2008-07-30 | 287.52 |
| 2008-07-29 | 264.72 |
| 2008-07-28 | 264.72 |
| 2008-07-25 | 276.12 |
| 2008-07-24 | 287.52 |
| 2008-07-23 | 276.12 |
| 2008-07-22 | 270.42 |
| 2008-07-21 | 259.03 |
| 2008-07-18 | 253.33 |
| 2008-07-17 | 276.12 |
| 2008-07-16 | 264.72 |
| 2008-07-15 | 276.12 |
| 2008-07-14 | 310.32 |
| 2008-07-11 | 310.32 |
| 2008-07-10 | 310.32 |
| 2008-07-09 | 310.32 |
| 2008-07-08 | 287.52 |
| 2008-07-07 | 287.52 |
| 2008-07-04 | 298.92 |
| 2008-07-03 | 298.92 |
| 2008-07-02 | 298.92 |
| 2008-06-30 | 293.22 |
| 2008-06-27 | 293.22 |
| 2008-06-26 | 298.92 |
| 2008-06-25 | 287.52 |
| 2008-06-24 | 287.52 |
| 2008-06-23 | 298.92 |
| 2008-06-20 | 304.62 |
| 2008-06-19 | 316.01 |
| 2008-06-18 | 304.62 |
| 2008-06-17 | 304.62 |
| 2008-06-16 | 298.92 |
| 2008-06-13 | 287.52 |
| 2008-06-12 | 298.92 |
| 2008-06-11 | 298.92 |
| 2008-06-10 | 304.62 |
| 2008-06-06 | 304.62 |
| 2008-06-05 | 304.62 |
| 2008-06-04 | 316.01 |
| 2008-06-03 | 321.71 |
| 2008-06-02 | 321.71 |
| 2008-05-30 | 310.32 |
| 2008-05-29 | 321.71 |
| 2008-05-28 | 310.32 |
| 2008-05-27 | 321.71 |
| 2008-05-26 | 310.32 |
| 2008-05-23 | 310.32 |
| 2008-05-22 | 310.32 |
| 2008-05-21 | 310.32 |
| 2008-05-20 | 310.32 |
| 2008-05-19 | 316.01 |
| 2008-05-16 | 316.01 |
| 2008-05-15 | 304.62 |
| 2008-05-14 | 298.92 |
| 2008-05-13 | 344.51 |
| 2008-05-09 | 321.71 |
| 2008-05-08 | 298.92 |
| 2008-05-07 | 293.22 |
| 2008-05-06 | 287.52 |
| 2008-05-05 | 287.52 |
| 2008-05-02 | 264.72 |
| 2008-04-30 | 293.22 |
| 2008-04-29 | 293.22 |
| 2008-04-28 | 298.92 |
| 2008-04-25 | 287.52 |
| 2008-04-24 | 287.52 |
| 2008-04-23 | 293.22 |
| 2008-04-22 | 293.22 |
| 2008-04-21 | 293.22 |
| 2008-04-18 | 287.52 |
| 2008-04-17 | 293.22 |
| 2008-04-16 | 287.52 |
| 2008-04-15 | 287.52 |
| 2008-04-14 | 287.52 |
| 2008-04-11 | 281.82 |
| 2008-04-10 | 281.82 |
| 2008-04-09 | 287.52 |
| 2008-04-08 | 270.42 |
| 2008-04-07 | 281.82 |
| 2008-04-03 | 287.52 |
| 2008-04-02 | 287.52 |
| 2008-04-01 | 281.82 |
| 2008-03-31 | 276.12 |
| 2008-03-28 | 264.72 |
| 2008-03-27 | 264.72 |
| 2008-03-26 | 259.03 |
| 2008-03-25 | 253.33 |
| 2008-03-20 | 264.72 |
| 2008-03-19 | 270.42 |
| 2008-03-18 | 276.12 |
| 2008-03-17 | 276.12 |
| 2008-03-14 | 287.52 |
| 2008-03-13 | 281.82 |
| 2008-03-12 | 287.52 |
| 2008-03-11 | 287.52 |
| 2008-03-10 | 270.42 |
| 2008-03-07 | 276.12 |
| 2008-03-06 | 298.92 |
| 2008-03-05 | 310.32 |
| 2008-03-04 | 321.71 |
| 2008-03-03 | 310.32 |
| 2008-02-29 | 316.01 |
| 2008-02-28 | 310.32 |
| 2008-02-27 | 310.32 |
| 2008-02-26 | 310.32 |
| 2008-02-25 | 310.32 |
| 2008-02-22 | 310.32 |
| 2008-02-21 | 298.92 |
| 2008-02-20 | 298.92 |
| 2008-02-19 | 321.71 |
| 2008-02-18 | 298.92 |
| 2008-02-15 | 281.82 |
| 2008-02-14 | 276.12 |
| 2008-02-13 | 264.72 |
| 2008-02-12 | 264.72 |
| 2008-02-11 | 264.72 |
| 2008-02-06 | 264.72 |
| 2008-02-05 | 264.72 |
| 2008-02-04 | 264.72 |
| 2008-02-01 | 276.12 |
| 2008-01-31 | 281.82 |
| 2008-01-30 | 281.82 |
| 2008-01-29 | 281.82 |
| 2008-01-28 | 281.82 |
| 2008-01-25 | 287.52 |
| 2008-01-24 | 264.72 |
| 2008-01-23 | 259.03 |
| 2008-01-22 | 253.33 |
| 2008-01-21 | 293.22 |
| 2008-01-18 | 316.01 |
| 2008-01-17 | 327.41 |
| 2008-01-16 | 310.32 |
| 2008-01-15 | 327.41 |
| 2008-01-14 | 327.41 |
| 2008-01-11 | 340.23 |
| 2008-01-10 | 334.59 |
| 2008-01-09 | 328.95 |
| 2008-01-08 | 312.01 |
| 2008-01-07 | 306.37 |
| 2008-01-04 | 317.66 |
| 2008-01-03 | 317.66 |
| 2008-01-02 | 306.37 |
| 2007-12-31 | 317.66 |
| 2007-12-28 | 334.59 |
| 2007-12-27 | 345.88 |
| 2007-12-24 | 351.52 |
| 2007-12-21 | 345.88 |
| 2007-12-20 | 345.88 |
| 2007-12-19 | 345.88 |
| 2007-12-18 | 351.52 |
| 2007-12-17 | 345.88 |
| 2007-12-14 | 340.23 |
| 2007-12-13 | 334.59 |
| 2007-12-12 | 323.30 |
| 2007-12-11 | 334.59 |
| 2007-12-10 | 317.66 |
| 2007-12-07 | 323.30 |
| 2007-12-06 | 328.95 |
| 2007-12-05 | 328.95 |
| 2007-12-04 | 334.59 |
| 2007-12-03 | 334.59 |
| 2007-11-30 | 317.66 |
| 2007-11-29 | 323.30 |
| 2007-11-28 | 334.59 |
| 2007-11-27 | 340.23 |
| 2007-11-26 | 334.59 |
| 2007-11-23 | 323.30 |
| 2007-11-22 | 362.81 |
| 2007-11-21 | 368.45 |
| 2007-11-20 | 385.39 |
| 2007-11-19 | 374.10 |
| 2007-11-16 | 407.96 |
| 2007-11-15 | 436.18 |
| 2007-11-14 | 362.81 |
| 2007-11-13 | 368.45 |
| 2007-11-12 | 368.45 |
| 2007-11-09 | 362.81 |
| 2007-11-08 | 362.81 |
| 2007-11-07 | 357.17 |
| 2007-11-06 | 368.45 |
| 2007-11-05 | 357.17 |
| 2007-11-02 | 374.10 |
| 2007-11-01 | 379.74 |
| 2007-10-31 | 396.67 |
| 2007-10-30 | 396.67 |
| 2007-10-29 | 395.87 |
| 2007-10-26 | 411.86 |
| 2007-10-25 | 401.20 |
| 2007-10-24 | 385.20 |
| 2007-10-23 | 379.87 |
| 2007-10-22 | 363.88 |
| 2007-10-18 | 369.21 |
| 2007-10-17 | 363.88 |
| 2007-10-16 | 363.88 |
| 2007-10-15 | 374.54 |
| 2007-10-12 | 406.53 |
| 2007-10-11 | 449.19 |
| 2007-10-10 | 449.19 |
| 2007-10-09 | 459.85 |
| 2007-10-08 | 459.85 |
| 2007-10-05 | 470.51 |
| 2007-10-04 | 443.86 |
| 2007-10-03 | 470.51 |
| 2007-10-02 | 497.17 |
| 2007-09-28 | 497.17 |
| 2007-09-27 | 523.83 |
| 2007-09-25 | 518.50 |
| 2007-09-24 | 507.84 |
| 2007-09-21 | 513.17 |
| 2007-09-20 | 534.50 |
| 2007-09-19 | 539.83 |
| 2007-09-18 | 529.17 |
| 2007-09-17 | 534.50 |
| 2007-09-14 | 539.83 |
| 2007-09-13 | 555.83 |
| 2007-09-12 | 561.16 |
| 2007-09-11 | 561.16 |
| 2007-09-10 | 587.82 |
| 2007-09-07 | 582.48 |
| 2007-09-06 | 577.15 |
| 2007-09-05 | 582.48 |
| 2007-09-04 | 619.81 |
| 2007-09-03 | 625.14 |
| 2007-08-31 | 619.81 |
| 2007-08-30 | 635.80 |
| 2007-08-29 | 635.80 |
| 2007-08-28 | 678.46 |
| 2007-08-27 | 774.43 |
| 2007-08-24 | 731.78 |
| 2007-08-23 | 715.78 |
| 2007-08-22 | 699.79 |
| 2007-08-21 | 737.11 |
| 2007-08-20 | 731.78 |
| 2007-08-17 | 678.46 |
| 2007-08-16 | 721.11 |
| 2007-08-15 | 763.77 |
| 2007-08-14 | 795.76 |
| 2007-08-13 | 785.10 |
| 2007-08-10 | 785.10 |
| 2007-08-09 | 795.76 |
| 2007-08-08 | 806.43 |
| 2007-08-07 | 806.43 |
| 2007-08-06 | 806.43 |
| 2007-08-03 | 827.38 |
| 2007-08-02 | 822.14 |
| 2007-08-01 | 848.34 |
| 2007-07-31 | 869.30 |
| 2007-07-30 | 869.30 |
| 2007-07-27 | 879.78 |
| 2007-07-26 | 900.74 |
| 2007-07-25 | 905.97 |
| 2007-07-24 | 911.21 |
| 2007-07-23 | 905.97 |
| 2007-07-20 | 916.45 |
| 2007-07-19 | 926.93 |
| 2007-07-18 | 921.69 |
| 2007-07-17 | 911.21 |
| 2007-07-16 | 905.97 |
| 2007-07-13 | 905.97 |
| 2007-07-12 | 905.97 |
| 2007-07-11 | 900.74 |
| 2007-07-10 | 869.30 |
| 2007-07-09 | 942.65 |
| 2007-07-06 | 1,094.59 |
| 2007-07-05 | 1,084.12 |
| 2007-07-04 | 1,084.12 |
| 2007-07-03 | 1,089.36 |
| 2007-06-29 | 1,073.64 |
| 2007-06-28 | 1,084.12 |
| 2007-06-27 | 1,084.12 |
| 2007-06-26 | 1,057.92 |
| 2007-06-25 | 1,073.64 |
| 2007-06-22 | 1,078.88 |
| 2007-06-21 | 1,078.88 |
| 2007-06-20 | 1,089.36 |
| 2007-06-18 | 1,084.12 |
| 2007-06-15 | 1,099.83 |
| 2007-06-14 | 1,105.07 |
| 2007-06-13 | 1,105.07 |
| 2007-06-12 | 1,110.31 |
| 2007-06-11 | 1,105.07 |
| 2007-06-08 | 1,084.12 |
| 2007-06-07 | 1,094.59 |
| 2007-06-06 | 1,105.07 |
| 2007-06-05 | 1,073.64 |
| 2007-06-04 | 1,036.96 |
| 2007-06-01 | 1,026.48 |
| 2007-05-31 | 1,005.52 |
| 2007-05-30 | 1,005.52 |
| 2007-05-29 | 1,010.76 |
| 2007-05-28 | 984.57 |
| 2007-05-25 | 979.33 |
| 2007-05-23 | 984.57 |
| 2007-05-22 | 968.85 |
| 2007-05-21 | 968.85 |
| 2007-05-18 | 974.09 |
| 2007-05-17 | 963.61 |
| 2007-05-16 | 974.09 |
| 2007-05-15 | 963.61 |
| 2007-05-14 | 974.09 |
| 2007-05-11 | 974.09 |
| 2007-05-10 | 968.85 |
| 2007-05-09 | 974.09 |
| 2007-05-08 | 942.65 |
| 2007-05-07 | 947.89 |
| 2007-05-04 | 947.89 |
| 2007-05-03 | 947.89 |
| 2007-05-02 | 942.65 |
| 2007-04-30 | 947.89 |
| 2007-04-27 | 947.89 |
| 2007-04-26 | 953.13 |
| 2007-04-25 | 953.13 |
| 2007-04-24 | 958.37 |
| 2007-04-23 | 963.61 |
| 2007-04-20 | 963.61 |
| 2007-04-19 | 963.61 |
| 2007-04-18 | 963.61 |
| 2007-04-17 | 963.61 |
| 2007-04-16 | 984.57 |
| 2007-04-13 | 989.81 |
| 2007-04-12 | 989.81 |
| 2007-04-11 | 989.81 |
| 2007-04-10 | 989.81 |
| 2007-04-04 | 984.57 |
| 2007-04-03 | 989.81 |
| 2007-04-02 | 984.57 |
| 2007-03-30 | 984.57 |
| 2007-03-29 | 989.81 |
| 2007-03-28 | 974.09 |
| 2007-03-27 | 979.33 |
| 2007-03-26 | 1,052.68 |
| 2007-03-23 | 1,063.16 |
| 2007-03-22 | 1,052.68 |
| 2007-03-21 | 1,036.96 |
| 2007-03-20 | 1,036.96 |
| 2007-03-19 | 1,016.00 |
| 2007-03-16 | 1,026.48 |
| 2007-03-15 | 1,021.24 |
| 2007-03-14 | 1,016.00 |
| 2007-03-13 | 1,026.48 |
| 2007-03-12 | 1,031.72 |
| 2007-03-09 | 1,010.76 |
| 2007-03-08 | 1,010.76 |
| 2007-03-07 | 1,010.76 |
| 2007-03-06 | 1,010.76 |
| 2007-03-05 | 995.05 |
| 2007-03-02 | 1,031.72 |
| 2007-03-01 | 1,057.92 |
| 2007-02-28 | 1,063.16 |
| 2007-02-27 | 1,105.07 |
| 2007-02-26 | 1,084.12 |
| 2007-02-23 | 1,078.88 |
| 2007-02-22 | 1,036.96 |
| 2007-02-21 | 1,005.52 |
| 2007-02-16 | 979.33 |
| 2007-02-15 | 979.33 |
| 2007-02-14 | 968.85 |
| 2007-02-13 | 974.09 |
| 2007-02-12 | 984.57 |
| 2007-02-09 | 968.85 |
| 2007-02-08 | 958.37 |
| 2007-02-07 | 958.37 |
| 2007-02-06 | 958.37 |
| 2007-02-05 | 942.65 |
| 2007-02-02 | 937.41 |
| 2007-02-01 | 932.17 |
| 2007-01-31 | 926.93 |
| 2007-01-30 | 926.93 |
| 2007-01-29 | 921.69 |
| 2007-01-26 | 900.74 |
| 2007-01-25 | 916.45 |
| 2007-01-24 | 932.17 |
| 2007-01-23 | 932.17 |
| 2007-01-22 | 921.69 |
| 2007-01-19 | 937.41 |
| 2007-01-18 | 947.89 |
| 2007-01-17 | 947.89 |
| 2007-01-16 | 974.09 |
| 2007-01-15 | 942.65 |
| 2007-01-12 | 942.65 |
| 2007-01-11 | 937.41 |
| 2007-01-10 | 937.41 |
| 2007-01-09 | 942.65 |
| 2007-01-08 | 942.65 |
| 2007-01-05 | 926.93 |
| 2007-01-04 | 926.93 |
| 2007-01-03 | 932.17 |
| 2007-01-02 | 916.45 |
| 2006-12-29 | 921.69 |
| 2006-12-28 | 937.41 |
| 2006-12-27 | 937.41 |
| 2006-12-22 | 942.65 |
| 2006-12-21 | 937.41 |
| 2006-12-20 | 942.65 |
| 2006-12-19 | 937.41 |
| 2006-12-18 | 937.41 |
| 2006-12-15 | 921.69 |
| 2006-12-14 | 921.69 |
| 2006-12-13 | 885.02 |
| 2006-12-12 | 955.75 |
| 2006-12-11 | 975.86 |
| 2006-12-08 | 990.94 |
| 2006-12-07 | 1,006.02 |
| 2006-12-06 | 1,031.16 |
| 2006-12-05 | 1,051.27 |
| 2006-12-04 | 1,041.21 |
| 2006-12-01 | 1,066.35 |
| 2006-11-30 | 1,081.43 |
| 2006-11-29 | 1,086.46 |
| 2006-11-28 | 1,081.43 |
| 2006-11-27 | 1,086.46 |
| 2006-11-24 | 1,081.43 |
| 2006-11-23 | 1,091.49 |
| 2006-11-22 | 1,101.54 |
| 2006-11-21 | 1,086.46 |
| 2006-11-20 | 1,061.32 |
| 2006-11-17 | 1,066.35 |
| 2006-11-16 | 1,091.49 |
| 2006-11-15 | 1,096.52 |
| 2006-11-14 | 1,081.43 |
| 2006-11-13 | 1,061.32 |
| 2006-11-10 | 1,021.11 |
| 2006-11-09 | 1,016.08 |
| 2006-11-08 | 1,021.11 |
| 2006-11-07 | 985.91 |
| 2006-11-06 | 1,006.02 |
| 2006-11-03 | 1,016.08 |
| 2006-11-02 | 1,011.05 |
| 2006-11-01 | 1,036.19 |
| 2006-10-31 | 990.94 |
| 2006-10-27 | 1,006.02 |
| 2006-10-26 | 1,031.16 |
| 2006-10-25 | 1,056.30 |
| 2006-10-24 | 1,061.32 |
| 2006-10-23 | 1,056.30 |
| 2006-10-20 | 1,061.32 |
| 2006-10-19 | 1,056.30 |
| 2006-10-18 | 1,041.21 |
| 2006-10-17 | 1,056.30 |
| 2006-10-16 | 1,046.24 |
| 2006-10-13 | 1,071.38 |
| 2006-10-12 | 1,086.46 |
| 2006-10-11 | 1,066.35 |
| 2006-10-10 | 1,056.30 |
| 2006-10-09 | 1,046.24 |
| 2006-10-06 | 1,051.27 |
| 2006-10-05 | 1,066.35 |
| 2006-10-04 | 1,041.21 |
| 2006-10-03 | 1,071.38 |
| 2006-09-29 | 1,031.16 |
| 2006-09-28 | 1,051.27 |
| 2006-09-27 | 1,051.27 |
| 2006-09-26 | 1,071.38 |
| 2006-09-25 | 1,091.49 |
| 2006-09-22 | 1,096.52 |
| 2006-09-21 | 1,111.60 |
| 2006-09-20 | 1,096.52 |
| 2006-09-19 | 1,111.60 |
| 2006-09-18 | 1,106.57 |
| 2006-09-15 | 1,106.57 |
| 2006-09-14 | 1,106.57 |
| 2006-09-13 | 1,121.65 |
| 2006-09-12 | 1,232.26 |
| 2006-09-11 | 1,262.42 |
| 2006-09-08 | 1,267.45 |
| 2006-09-07 | 1,267.45 |
| 2006-09-06 | 1,257.39 |
| 2006-09-05 | 1,257.39 |
| 2006-09-04 | 1,277.50 |
| 2006-09-01 | 1,257.39 |
| 2006-08-31 | 1,262.42 |
| 2006-08-30 | 1,262.42 |
| 2006-08-29 | 1,262.42 |
| 2006-08-28 | 1,267.45 |
| 2006-08-25 | 1,267.45 |
| 2006-08-24 | 1,267.45 |
| 2006-08-23 | 1,262.42 |
| 2006-08-22 | 1,262.42 |
| 2006-08-21 | 1,262.42 |
| 2006-08-18 | 1,272.47 |
| 2006-08-17 | 1,267.45 |
| 2006-08-16 | 1,257.39 |
| 2006-08-15 | 1,257.39 |
| 2006-08-14 | 1,267.45 |
| 2006-08-11 | 1,272.47 |
| 2006-08-10 | 1,282.53 |
| 2006-08-09 | 1,267.45 |
| 2006-08-08 | 1,292.58 |
| 2006-08-07 | 1,282.53 |
| 2006-08-04 | 1,292.58 |
| 2006-08-03 | 1,292.58 |
| 2006-08-02 | 1,297.61 |
| 2006-08-01 | 1,297.61 |
| 2006-07-31 | 1,302.64 |
| 2006-07-28 | 1,302.64 |
| 2006-07-27 | 1,302.64 |
| 2006-07-26 | 1,317.72 |
| 2006-07-25 | 1,308.21 |
| 2006-07-24 | 1,298.69 |
| 2006-07-21 | 1,291.55 |
| 2006-07-20 | 1,291.55 |
| 2006-07-19 | 1,303.45 |
| 2006-07-18 | 1,303.45 |
| 2006-07-17 | 1,291.55 |
| 2006-07-14 | 1,291.55 |
| 2006-07-13 | 1,291.55 |
| 2006-07-12 | 1,303.45 |
| 2006-07-11 | 1,315.34 |
| 2006-07-10 | 1,303.45 |
| 2006-07-07 | 1,315.34 |
| 2006-07-06 | 1,303.45 |
| 2006-07-05 | 1,291.55 |
| 2006-07-04 | 1,303.45 |
| 2006-07-03 | 1,315.34 |
| 2006-06-30 | 1,339.13 |
| 2006-06-29 | 1,351.02 |
| 2006-06-28 | 1,267.77 |
| 2006-06-27 | 1,232.09 |
| 2006-06-26 | 1,220.19 |
| 2006-06-23 | 1,232.09 |
| 2006-06-22 | 1,232.09 |
| 2006-06-21 | 1,232.09 |
| 2006-06-20 | 1,232.09 |
| 2006-06-19 | 1,232.09 |
| 2006-06-16 | 1,232.09 |
| 2006-06-15 | 1,220.19 |
| 2006-06-14 | 1,208.30 |
| 2006-06-13 | 1,232.09 |
| 2006-06-12 | 1,243.98 |
| 2006-06-09 | 1,255.87 |
| 2006-06-08 | 1,243.98 |
| 2006-06-07 | 1,279.66 |
| 2006-06-06 | 1,303.45 |
| 2006-06-05 | 1,303.45 |
| 2006-06-02 | 1,303.45 |
| 2006-06-01 | 1,303.45 |
| 2006-05-30 | 1,303.45 |
| 2006-05-29 | 1,303.45 |
| 2006-05-26 | 1,303.45 |
| 2006-05-25 | 1,303.45 |
| 2006-05-24 | 1,291.55 |
| 2006-05-23 | 1,291.55 |
| 2006-05-22 | 1,291.55 |
| 2006-05-19 | 1,291.55 |
| 2006-05-18 | 1,303.45 |
| 2006-05-17 | 1,303.45 |
| 2006-05-16 | 1,303.45 |
| 2006-05-15 | 1,303.45 |
| 2006-05-12 | 1,315.34 |
| 2006-05-11 | 1,303.45 |
| 2006-05-10 | 1,303.45 |
| 2006-05-09 | 1,315.34 |
| 2006-05-08 | 1,315.34 |
| 2006-05-04 | 1,303.45 |
| 2006-05-03 | 1,303.45 |
| 2006-05-02 | 1,303.45 |
| 2006-04-28 | 1,303.45 |
| 2006-04-27 | 1,267.77 |
| 2006-04-26 | 1,255.87 |
| 2006-04-25 | 1,255.87 |
| 2006-04-24 | 1,255.87 |
| 2006-04-21 | 1,232.09 |
| 2006-04-20 | 1,243.98 |
| 2006-04-19 | 1,255.87 |
| 2006-04-18 | 1,255.87 |
| 2006-04-13 | 1,267.77 |
| 2006-04-12 | 1,267.77 |
| 2006-04-11 | 1,267.77 |
| 2006-04-10 | 1,279.66 |
| 2006-04-07 | 1,303.45 |
| 2006-04-06 | 1,291.55 |
| 2006-04-04 | 1,279.66 |
| 2006-04-03 | 1,291.55 |
| 2006-03-31 | 1,303.45 |
| 2006-03-30 | 1,279.66 |
| 2006-03-29 | 1,279.66 |
| 2006-03-28 | 1,279.66 |
| 2006-03-27 | 1,291.55 |
| 2006-03-24 | 1,279.66 |
| 2006-03-23 | 1,267.77 |
| 2006-03-22 | 1,279.66 |
| 2006-03-21 | 1,291.55 |
| 2006-03-20 | 1,303.45 |
| 2006-03-17 | 1,303.45 |
| 2006-03-16 | 1,303.45 |
| 2006-03-15 | 1,315.34 |
| 2006-03-14 | 1,303.45 |
| 2006-03-13 | 1,315.34 |
| 2006-03-10 | 1,315.34 |
| 2006-03-09 | 1,315.34 |
| 2006-03-08 | 1,339.13 |
| 2006-03-07 | 1,351.02 |
| 2006-03-06 | 1,351.02 |
| 2006-03-03 | 1,386.70 |
| 2006-03-02 | 1,386.70 |
| 2006-03-01 | 1,374.81 |
| 2006-02-28 | 1,398.60 |
| 2006-02-27 | 1,398.60 |
| 2006-02-24 | 1,351.02 |
| 2006-02-23 | 1,339.13 |
| 2006-02-22 | 1,327.24 |
| 2006-02-21 | 1,315.34 |
| 2006-02-20 | 1,315.34 |
| 2006-02-17 | 1,327.24 |
| 2006-02-16 | 1,339.13 |
| 2006-02-15 | 1,339.13 |
| 2006-02-14 | 1,339.13 |
| 2006-02-13 | 1,362.92 |
| 2006-02-10 | 1,362.92 |
| 2006-02-09 | 1,315.34 |
| 2006-02-08 | 1,315.34 |
| 2006-02-07 | 1,303.45 |
| 2006-02-06 | 1,303.45 |
| 2006-02-03 | 1,303.45 |
| 2006-02-02 | 1,303.45 |
| 2006-02-01 | 1,291.55 |
| 2006-01-27 | 1,291.55 |
| 2006-01-26 | 1,303.45 |
| 2006-01-25 | 1,303.45 |
| 2006-01-24 | 1,279.66 |
| 2006-01-23 | 1,279.66 |
| 2006-01-20 | 1,291.55 |
| 2006-01-19 | 1,291.55 |
| 2006-01-18 | 1,267.77 |
| 2006-01-17 | 1,291.55 |
| 2006-01-16 | 1,315.34 |
| 2006-01-13 | 1,291.55 |
| 2006-01-12 | 1,303.45 |
| 2006-01-11 | 1,303.45 |
| 2006-01-10 | 1,291.55 |
| 2006-01-09 | 1,303.45 |
| 2006-01-06 | 1,291.55 |
| 2006-01-05 | 1,303.45 |
| 2006-01-04 | 1,315.34 |
| 2006-01-03 | 1,303.45 |
| 2005-12-30 | 1,315.34 |
| 2005-12-29 | 1,315.34 |
| 2005-12-28 | 1,327.24 |
| 2005-12-23 | 1,303.45 |
| 2005-12-22 | 1,327.24 |
| 2005-12-21 | 1,327.24 |
| 2005-12-20 | 1,327.24 |
| 2005-12-19 | 1,303.45 |
| 2005-12-16 | 1,291.55 |
| 2005-12-15 | 1,267.77 |
| 2005-12-14 | 1,291.55 |
| 2005-12-13 | 1,291.55 |
| 2005-12-12 | 1,255.87 |
| 2005-12-09 | 1,291.55 |
| 2005-12-08 | 1,315.34 |
| 2005-12-07 | 1,327.24 |
| 2005-12-06 | 1,331.99 |
| 2005-12-05 | 1,343.54 |
| 2005-12-02 | 1,343.54 |
| 2005-12-01 | 1,297.35 |
| 2005-11-30 | 1,308.90 |
| 2005-11-29 | 1,331.99 |
| 2005-11-28 | 1,355.09 |
| 2005-11-25 | 1,366.64 |
| 2005-11-24 | 1,343.54 |
| 2005-11-23 | 1,320.44 |
| 2005-11-22 | 1,308.90 |
| 2005-11-21 | 1,320.44 |
| 2005-11-18 | 1,331.99 |
| 2005-11-17 | 1,308.90 |
| 2005-11-16 | 1,297.35 |
| 2005-11-15 | 1,285.80 |
| 2005-11-14 | 1,274.25 |
| 2005-11-11 | 1,262.70 |
| 2005-11-10 | 1,262.70 |
| 2005-11-09 | 1,262.70 |
| 2005-11-08 | 1,262.70 |
| 2005-11-07 | 1,262.70 |
| 2005-11-04 | 1,262.70 |
| 2005-11-03 | 1,262.70 |
| 2005-11-02 | 1,251.15 |
| 2005-11-01 | 1,204.96 |
| 2005-10-31 | 1,158.77 |
| 2005-10-28 | 1,170.32 |
| 2005-10-27 | 1,204.96 |
| 2005-10-26 | 1,262.70 |
| 2005-10-25 | 1,285.80 |
| 2005-10-24 | 1,285.80 |
| 2005-10-21 | 1,262.70 |
| 2005-10-20 | 1,285.80 |
| 2005-10-19 | 1,285.80 |
| 2005-10-18 | 1,308.90 |
| 2005-10-17 | 1,320.44 |
| 2005-10-14 | 1,308.90 |
| 2005-10-13 | 1,308.90 |
| 2005-10-12 | 1,320.44 |
| 2005-10-10 | 1,355.09 |
| 2005-10-07 | 1,378.19 |
| 2005-10-06 | 1,366.64 |
| 2005-10-05 | 1,355.09 |
| 2005-10-04 | 1,355.09 |
| 2005-10-03 | 1,355.09 |
| 2005-09-30 | 1,366.64 |
| 2005-09-29 | 1,366.64 |
| 2005-09-28 | 1,366.64 |
| 2005-09-27 | 1,355.09 |
| 2005-09-26 | 1,378.19 |
| 2005-09-23 | 1,378.19 |
| 2005-09-22 | 1,378.19 |
| 2005-09-21 | 1,366.64 |
| 2005-09-20 | 1,366.64 |
| 2005-09-16 | 1,366.64 |
| 2005-09-15 | 1,378.19 |
| 2005-09-14 | 1,378.19 |
| 2005-09-13 | 1,378.19 |
| 2005-09-12 | 1,389.73 |
| 2005-09-09 | 1,389.73 |
| 2005-09-08 | 1,389.73 |
| 2005-09-07 | 1,389.73 |
| 2005-09-06 | 1,389.73 |
| 2005-09-05 | 1,401.28 |
| 2005-09-02 | 1,412.83 |
| 2005-09-01 | 1,378.19 |
| 2005-08-31 | 1,366.64 |
| 2005-08-30 | 1,378.19 |
| 2005-08-29 | 1,378.19 |
| 2005-08-26 | 1,389.73 |
| 2005-08-25 | 1,378.19 |
| 2005-08-24 | 1,378.19 |
| 2005-08-23 | 1,378.19 |
| 2005-08-22 | 1,389.73 |
| 2005-08-19 | 1,378.19 |
| 2005-08-18 | 1,366.64 |
| 2005-08-17 | 1,401.28 |
| 2005-08-16 | 1,435.93 |
| 2005-08-15 | 1,378.19 |
| 2005-08-12 | 1,355.09 |
| 2005-08-11 | 1,355.09 |
| 2005-08-10 | 1,355.09 |
| 2005-08-09 | 1,331.99 |
| 2005-08-08 | 1,343.54 |
| 2005-08-05 | 1,355.09 |
| 2005-08-04 | 1,366.64 |
| 2005-08-03 | 1,343.54 |
| 2005-08-02 | 1,355.09 |
| 2005-08-01 | 1,366.64 |
| 2005-07-29 | 1,355.09 |
| 2005-07-28 | 1,331.99 |
| 2005-07-27 | 1,285.80 |
| 2005-07-26 | 1,297.35 |
| 2005-07-25 | 1,308.90 |
| 2005-07-22 | 1,331.99 |
| 2005-07-21 | 1,366.64 |
| 2005-07-20 | 1,343.54 |
| 2005-07-19 | 1,343.54 |
| 2005-07-18 | 1,332.44 |
| 2005-07-15 | 1,332.44 |
| 2005-07-14 | 1,343.54 |
| 2005-07-13 | 1,343.54 |
| 2005-07-12 | 1,332.44 |
| 2005-07-11 | 1,376.85 |
| 2005-07-08 | 1,365.75 |
| 2005-07-07 | 1,376.85 |
| 2005-07-06 | 1,399.06 |
| 2005-07-05 | 1,387.96 |
| 2005-07-04 | 1,387.96 |
| 2005-06-30 | 1,410.17 |
| 2005-06-29 | 1,421.27 |
| 2005-06-28 | 1,465.69 |
| 2005-06-27 | 1,432.37 |
| 2005-06-24 | 1,387.96 |
| 2005-06-23 | 1,399.06 |
| 2005-06-22 | 1,376.85 |
| 2005-06-21 | 1,399.06 |
| 2005-06-20 | 1,399.06 |
| 2005-06-17 | 1,410.17 |
| 2005-06-16 | 1,410.17 |
| 2005-06-15 | 1,387.96 |
| 2005-06-14 | 1,410.17 |
| 2005-06-13 | 1,432.37 |
| 2005-06-10 | 1,410.17 |
| 2005-06-09 | 1,387.96 |
| 2005-06-08 | 1,354.65 |
| 2005-06-07 | 1,343.54 |
| 2005-06-06 | 1,310.23 |
| 2005-06-03 | 1,321.33 |
| 2005-06-02 | 1,321.33 |
| 2005-06-01 | 1,332.44 |
| 2005-05-31 | 1,343.54 |
| 2005-05-30 | 1,321.33 |
| 2005-05-27 | 1,321.33 |
| 2005-05-26 | 1,332.44 |
| 2005-05-25 | 1,343.54 |
| 2005-05-24 | 1,354.65 |
| 2005-05-23 | 1,343.54 |
| 2005-05-20 | 1,365.75 |
| 2005-05-19 | 1,399.06 |
| 2005-05-18 | 1,387.96 |
| 2005-05-17 | 1,399.06 |
| 2005-05-13 | 1,432.37 |
| 2005-05-12 | 1,432.37 |
| 2005-05-11 | 1,443.48 |
| 2005-05-10 | 1,454.58 |
| 2005-05-09 | 1,365.75 |
| 2005-05-06 | 1,332.44 |
| 2005-05-05 | 1,343.54 |
| 2005-05-04 | 1,343.54 |
| 2005-05-03 | 1,321.33 |
| 2005-04-29 | 1,365.75 |
| 2005-04-28 | 1,343.54 |
| 2005-04-27 | 1,288.02 |
| 2005-04-26 | 1,288.02 |
| 2005-04-25 | 1,265.81 |
| 2005-04-22 | 1,365.75 |
| 2005-04-21 | 1,365.75 |
| 2005-04-20 | 1,387.96 |
| 2005-04-19 | 1,432.37 |
| 2005-04-18 | 1,443.48 |
| 2005-04-15 | 1,487.90 |
| 2005-04-14 | 1,499.00 |
| 2005-04-13 | 1,487.90 |
| 2005-04-12 | 1,476.79 |
| 2005-04-11 | 1,476.79 |
| 2005-04-08 | 1,476.79 |
| 2005-04-07 | 1,499.00 |
| 2005-04-06 | 1,510.10 |
| 2005-04-04 | 1,510.10 |
| 2005-04-01 | 1,510.10 |
| 2005-03-31 | 1,487.90 |
| 2005-03-30 | 1,476.79 |
| 2005-03-29 | 1,499.00 |
| 2005-03-24 | 1,487.90 |
| 2005-03-23 | 1,432.37 |
| 2005-03-22 | 1,443.48 |
| 2005-03-21 | 1,521.21 |
| 2005-03-18 | 1,532.31 |
| 2005-03-17 | 1,543.42 |
| 2005-03-16 | 1,554.52 |
| 2005-03-15 | 1,521.21 |
| 2005-03-14 | 1,521.21 |
| 2005-03-11 | 1,476.79 |
| 2005-03-10 | 1,465.69 |
| 2005-03-09 | 1,499.00 |
| 2005-03-08 | 1,410.17 |
| 2005-03-07 | 1,399.06 |
| 2005-03-04 | 1,410.17 |
| 2005-03-03 | 1,365.75 |
| 2005-03-02 | 1,354.65 |
| 2005-03-01 | 1,343.54 |
| 2005-02-28 | 1,354.65 |
| 2005-02-25 | 1,365.75 |
| 2005-02-24 | 1,343.54 |
| 2005-02-23 | 1,354.65 |
| 2005-02-22 | 1,354.65 |
| 2005-02-21 | 1,343.54 |
| 2005-02-18 | 1,354.65 |
| 2005-02-17 | 1,365.75 |
| 2005-02-16 | 1,376.85 |
| 2005-02-15 | 1,365.75 |
| 2005-02-14 | 1,365.75 |
| 2005-02-08 | 1,410.17 |
| 2005-02-07 | 1,387.96 |
| 2005-02-04 | 1,376.85 |
| 2005-02-03 | 1,343.54 |
| 2005-02-02 | 1,310.23 |
| 2005-02-01 | 1,299.12 |
| 2005-01-31 | 1,299.12 |
| 2005-01-28 | 1,276.92 |
| 2005-01-27 | 1,276.92 |
| 2005-01-26 | 1,232.50 |
| 2005-01-25 | 1,221.40 |
| 2005-01-24 | 1,210.29 |
| 2005-01-21 | 1,188.08 |
| 2005-01-20 | 1,199.19 |
| 2005-01-19 | 1,154.77 |
| 2005-01-18 | 1,132.56 |
| 2005-01-17 | 1,132.56 |
| 2005-01-14 | 1,132.56 |
| 2005-01-13 | 1,110.35 |
| 2005-01-12 | 1,088.15 |
| 2005-01-11 | 1,077.04 |
| 2005-01-10 | 1,077.04 |
| 2005-01-07 | 1,077.04 |
| 2005-01-06 | 1,110.35 |
| 2005-01-05 | 1,088.15 |
| 2005-01-04 | 1,132.56 |
| 2005-01-03 | 1,121.46 |
| 2004-12-31 | 1,121.46 |
| 2004-12-30 | 1,099.25 |
| 2004-12-29 | 1,110.35 |
| 2004-12-28 | 1,121.46 |
| 2004-12-24 | 1,132.56 |
| 2004-12-23 | 1,132.56 |
| 2004-12-22 | 1,143.67 |
| 2004-12-21 | 1,132.56 |
| 2004-12-20 | 1,132.56 |
| 2004-12-17 | 1,099.25 |
| 2004-12-16 | 1,099.25 |
| 2004-12-15 | 1,110.35 |
| 2004-12-14 | 1,088.15 |
| 2004-12-13 | 1,099.25 |
| 2004-12-10 | 1,110.35 |
| 2004-12-09 | 1,132.56 |
| 2004-12-08 | 1,110.35 |
| 2004-12-07 | 1,117.02 |
| 2004-12-06 | 1,149.33 |
| 2004-12-03 | 998.55 |
| 2004-12-02 | 1,041.63 |
| 2004-12-01 | 1,052.40 |
| 2004-11-30 | 1,063.17 |
| 2004-11-29 | 1,041.63 |
| 2004-11-26 | 1,009.32 |
| 2004-11-25 | 998.55 |
| 2004-11-24 | 987.78 |
| 2004-11-23 | 987.78 |
| 2004-11-22 | 977.01 |
| 2004-11-19 | 977.01 |
| 2004-11-18 | 944.70 |
| 2004-11-17 | 933.93 |
| 2004-11-16 | 933.93 |
| 2004-11-15 | 944.70 |
| 2004-11-12 | 912.39 |
| 2004-11-11 | 912.39 |
| 2004-11-10 | 912.39 |
| 2004-11-09 | 923.16 |
| 2004-11-08 | 912.39 |
| 2004-11-05 | 901.62 |
| 2004-11-04 | 890.85 |
| 2004-11-03 | 890.85 |
| 2004-11-02 | 890.85 |
| 2004-11-01 | 890.85 |
| 2004-10-29 | 880.08 |
| 2004-10-28 | 880.08 |
| 2004-10-27 | 869.31 |
| 2004-10-26 | 858.53 |
| 2004-10-25 | 869.31 |
| 2004-10-21 | 880.08 |
| 2004-10-20 | 890.85 |
| 2004-10-19 | 901.62 |
| 2004-10-18 | 890.85 |
| 2004-10-15 | 890.85 |
| 2004-10-14 | 890.85 |
| 2004-10-13 | 912.39 |
| 2004-10-12 | 933.93 |
| 2004-10-11 | 944.70 |
| 2004-10-08 | 955.47 |
| 2004-10-07 | 966.24 |
| 2004-10-06 | 955.47 |
| 2004-10-05 | 955.47 |
| 2004-10-04 | 955.47 |
| 2004-09-30 | 955.47 |
| 2004-09-28 | 955.47 |
| 2004-09-27 | 966.24 |
| 2004-09-24 | 955.47 |
| 2004-09-23 | 955.47 |
| 2004-09-22 | 955.47 |
| 2004-09-21 | 966.24 |
| 2004-09-20 | 955.47 |
| 2004-09-17 | 955.47 |
| 2004-09-16 | 944.70 |
| 2004-09-15 | 955.47 |
| 2004-09-14 | 944.70 |
| 2004-09-13 | 955.47 |
| 2004-09-10 | 944.70 |
| 2004-09-09 | 933.93 |
| 2004-09-08 | 933.93 |
| 2004-09-07 | 933.93 |
| 2004-09-06 | 955.47 |
| 2004-09-03 | 912.39 |
| 2004-09-02 | 890.85 |
| 2004-09-01 | 890.85 |
| 2004-08-31 | 880.08 |
| 2004-08-30 | 869.31 |
| 2004-08-27 | 869.31 |
| 2004-08-26 | 869.31 |
| 2004-08-25 | 869.31 |
| 2004-08-24 | 869.31 |
| 2004-08-23 | 869.31 |
| 2004-08-20 | 880.08 |
| 2004-08-19 | 869.31 |
| 2004-08-18 | 890.85 |
| 2004-08-17 | 890.85 |
| 2004-08-16 | 880.08 |
| 2004-08-13 | 890.85 |
| 2004-08-12 | 890.85 |
| 2004-08-11 | 901.62 |
| 2004-08-10 | 912.39 |
| 2004-08-09 | 923.16 |
| 2004-08-06 | 912.39 |
| 2004-08-05 | 901.62 |
| 2004-08-04 | 901.62 |
| 2004-08-03 | 880.08 |
| 2004-08-02 | 880.08 |
| 2004-07-30 | 869.31 |
| 2004-07-29 | 869.31 |
| 2004-07-28 | 858.53 |
| 2004-07-27 | 847.76 |
| 2004-07-26 | 836.99 |
| 2004-07-23 | 826.22 |
| 2004-07-22 | 836.99 |
| 2004-07-21 | 828.38 |
| 2004-07-20 | 848.78 |
| 2004-07-19 | 848.78 |
| 2004-07-16 | 838.58 |
| 2004-07-15 | 838.58 |
| 2004-07-14 | 818.18 |
| 2004-07-13 | 818.18 |
| 2004-07-12 | 818.18 |
| 2004-07-09 | 828.38 |
| 2004-07-08 | 807.97 |
| 2004-07-07 | 828.38 |
| 2004-07-06 | 838.58 |
| 2004-07-05 | 848.78 |
| 2004-07-02 | 848.78 |
| 2004-06-30 | 818.18 |
| 2004-06-29 | 787.57 |
| 2004-06-28 | 787.57 |
| 2004-06-25 | 797.77 |
| 2004-06-24 | 736.56 |
| 2004-06-23 | 736.56 |
| 2004-06-21 | 746.76 |
| 2004-06-18 | 746.76 |
| 2004-06-17 | 767.17 |
| 2004-06-16 | 736.56 |
| 2004-06-15 | 736.56 |
| 2004-06-14 | 716.16 |
| 2004-06-11 | 736.56 |
| 2004-06-10 | 736.56 |
| 2004-06-09 | 746.76 |
| 2004-06-08 | 736.56 |
| 2004-06-07 | 726.36 |
| 2004-06-04 | 716.16 |
| 2004-06-03 | 699.83 |
| 2004-06-02 | 736.56 |
| 2004-06-01 | 736.56 |
| 2004-05-31 | 736.56 |
| 2004-05-28 | 726.36 |
| 2004-05-27 | 691.67 |
| 2004-05-25 | 671.27 |
| 2004-05-24 | 663.11 |
| 2004-05-21 | 654.95 |
| 2004-05-20 | 634.54 |
| 2004-05-19 | 630.46 |
| 2004-05-18 | 614.14 |
| 2004-05-17 | 605.98 |
| 2004-05-14 | 634.54 |
| 2004-05-13 | 638.62 |
| 2004-05-12 | 642.70 |
| 2004-05-11 | 626.38 |
| 2004-05-10 | 626.38 |
| 2004-05-07 | 650.86 |
| 2004-05-06 | 642.70 |
| 2004-05-05 | 638.62 |
| 2004-05-04 | 646.78 |
| 2004-05-03 | 650.86 |
| 2004-04-30 | 650.86 |
| 2004-04-29 | 667.19 |
| 2004-04-28 | 667.19 |
| 2004-04-27 | 675.35 |
| 2004-04-26 | 659.03 |
| 2004-04-23 | 663.11 |
| 2004-04-22 | 667.19 |
| 2004-04-21 | 671.27 |
| 2004-04-20 | 683.51 |
| 2004-04-19 | 679.43 |
| 2004-04-16 | 675.35 |
| 2004-04-15 | 683.51 |
| 2004-04-14 | 683.51 |
| 2004-04-13 | 687.59 |
| 2004-04-08 | 675.35 |
| 2004-04-07 | 667.19 |
| 2004-04-06 | 667.19 |
| 2004-04-02 | 675.35 |
| 2004-04-01 | 679.43 |
| 2004-03-31 | 687.59 |
| 2004-03-30 | 663.11 |
| 2004-03-29 | 675.35 |
| 2004-03-26 | 777.37 |
| 2004-03-25 | 787.57 |
| 2004-03-24 | 777.37 |
| 2004-03-23 | 767.17 |
| 2004-03-22 | 767.17 |
| 2004-03-19 | 777.37 |
| 2004-03-18 | 777.37 |
| 2004-03-17 | 777.37 |
| 2004-03-16 | 767.17 |
| 2004-03-15 | 756.97 |
| 2004-03-12 | 756.97 |
| 2004-03-11 | 787.57 |
| 2004-03-10 | 797.77 |
| 2004-03-09 | 807.97 |
| 2004-03-08 | 818.18 |
| 2004-03-05 | 807.97 |
| 2004-03-04 | 807.97 |
| 2004-03-03 | 807.97 |
| 2004-03-02 | 818.18 |
| 2004-03-01 | 818.18 |
| 2004-02-27 | 818.18 |
| 2004-02-26 | 838.58 |
| 2004-02-25 | 838.58 |
| 2004-02-24 | 858.98 |
| 2004-02-23 | 848.78 |
| 2004-02-20 | 848.78 |
| 2004-02-19 | 869.19 |
| 2004-02-18 | 869.19 |
| 2004-02-17 | 869.19 |
| 2004-02-16 | 869.19 |
| 2004-02-13 | 879.39 |
| 2004-02-12 | 879.39 |
| 2004-02-11 | 869.19 |
| 2004-02-10 | 899.79 |
| 2004-02-09 | 838.58 |
| 2004-02-06 | 807.97 |
| 2004-02-05 | 807.97 |
| 2004-02-04 | 807.97 |
| 2004-02-03 | 797.77 |
| 2004-02-02 | 797.77 |
| 2004-01-30 | 807.97 |
| 2004-01-29 | 818.18 |
| 2004-01-28 | 818.18 |
| 2004-01-27 | 828.38 |
| 2004-01-26 | 828.38 |
| 2004-01-21 | 828.38 |
| 2004-01-20 | 807.97 |
| 2004-01-19 | 797.77 |
| 2004-01-16 | 797.77 |
| 2004-01-15 | 797.77 |
| 2004-01-14 | 787.57 |
| 2004-01-13 | 807.97 |
| 2004-01-12 | 807.97 |
| 2004-01-09 | 807.97 |
| 2004-01-08 | 818.18 |
| 2004-01-07 | 807.97 |
| 2004-01-06 | 797.77 |
| 2004-01-05 | 797.77 |
| 2004-01-02 | 787.57 |
| 2003-12-31 | 797.77 |
| 2003-12-30 | 797.77 |
| 2003-12-29 | 807.97 |
| 2003-12-24 | 818.18 |
| 2003-12-23 | 807.97 |
| 2003-12-22 | 807.97 |
| 2003-12-19 | 828.38 |
| 2003-12-18 | 818.18 |
| 2003-12-17 | 807.97 |
| 2003-12-16 | 818.18 |
| 2003-12-15 | 818.18 |
| 2003-12-12 | 848.78 |
| 2003-12-11 | 858.98 |
| 2003-12-10 | 869.19 |
| 2003-12-09 | 887.55 |
| 2003-12-08 | 897.43 |
| 2003-12-05 | 887.55 |
| 2003-12-04 | 897.43 |
| 2003-12-03 | 907.30 |
| 2003-12-02 | 887.55 |
| 2003-12-01 | 877.67 |
| 2003-11-28 | 857.92 |
| 2003-11-27 | 867.80 |
| 2003-11-26 | 838.17 |
| 2003-11-25 | 828.30 |
| 2003-11-24 | 828.30 |
| 2003-11-21 | 838.17 |
| 2003-11-20 | 838.17 |
| 2003-11-19 | 848.05 |
| 2003-11-18 | 857.92 |
| 2003-11-17 | 857.92 |
| 2003-11-14 | 848.05 |
| 2003-11-13 | 857.92 |
| 2003-11-12 | 848.05 |
| 2003-11-11 | 828.30 |
| 2003-11-10 | 838.17 |
| 2003-11-07 | 838.17 |
| 2003-11-06 | 838.17 |
| 2003-11-05 | 838.17 |
| 2003-11-04 | 857.92 |
| 2003-11-03 | 838.17 |
| 2003-10-31 | 828.30 |
| 2003-10-30 | 818.42 |
| 2003-10-29 | 828.30 |
| 2003-10-28 | 848.05 |
| 2003-10-27 | 798.67 |
| 2003-10-24 | 818.42 |
| 2003-10-23 | 769.04 |
| 2003-10-22 | 838.17 |
| 2003-10-21 | 838.17 |
| 2003-10-20 | 848.05 |
| 2003-10-17 | 857.92 |
| 2003-10-16 | 828.30 |
| 2003-10-15 | 857.92 |
| 2003-10-14 | 857.92 |
| 2003-10-13 | 867.80 |
| 2003-10-10 | 798.67 |
| 2003-10-09 | 788.80 |
| 2003-10-08 | 788.80 |
| 2003-10-07 | 788.80 |
| 2003-10-06 | 808.55 |
| 2003-10-03 | 808.55 |
| 2003-10-02 | 848.05 |
| 2003-09-30 | 848.05 |
| 2003-09-29 | 857.92 |
| 2003-09-26 | 877.67 |
| 2003-09-25 | 848.05 |
| 2003-09-24 | 927.05 |
| 2003-09-23 | 976.43 |
| 2003-09-22 | 986.31 |
| 2003-09-19 | 966.55 |
| 2003-09-18 | 976.43 |
| 2003-09-17 | 966.55 |
| 2003-09-16 | 976.43 |
| 2003-09-15 | 956.68 |
| 2003-09-11 | 976.43 |
| 2003-09-10 | 946.80 |
| 2003-09-09 | 1,006.06 |
| 2003-09-08 | 1,006.06 |
| 2003-09-05 | 1,015.93 |
| 2003-09-04 | 1,006.06 |
| 2003-09-03 | 986.31 |
| 2003-09-02 | 966.55 |
| 2003-09-01 | 996.18 |
| 2003-08-29 | 986.31 |
| 2003-08-28 | 946.80 |
| 2003-08-27 | 946.80 |
| 2003-08-26 | 946.80 |
| 2003-08-25 | 927.05 |
| 2003-08-22 | 927.05 |
| 2003-08-21 | 927.05 |
| 2003-08-20 | 917.18 |
| 2003-08-19 | 936.93 |
| 2003-08-18 | 927.05 |
| 2003-08-15 | 936.93 |
| 2003-08-14 | 936.93 |
| 2003-08-13 | 956.68 |
| 2003-08-12 | 966.55 |
| 2003-08-11 | 946.80 |
| 2003-08-08 | 907.30 |
| 2003-08-07 | 956.68 |
| 2003-08-06 | 907.30 |
| 2003-08-05 | 927.05 |
| 2003-08-04 | 956.68 |
| 2003-08-01 | 976.43 |
| 2003-07-31 | 976.43 |
| 2003-07-30 | 986.31 |
| 2003-07-29 | 1,006.06 |
| 2003-07-28 | 1,025.81 |
| 2003-07-25 | 1,006.06 |
| 2003-07-24 | 936.93 |
| 2003-07-23 | 962.60 |
| 2003-07-22 | 962.60 |
| 2003-07-21 | 981.25 |
| 2003-07-18 | 971.93 |
| 2003-07-17 | 934.64 |
| 2003-07-16 | 981.25 |
| 2003-07-15 | 953.28 |
| 2003-07-14 | 962.60 |
| 2003-07-11 | 943.96 |
| 2003-07-10 | 925.32 |
| 2003-07-09 | 943.96 |
| 2003-07-08 | 916.00 |
| 2003-07-07 | 906.68 |
| 2003-07-04 | 869.39 |
| 2003-07-03 | 860.07 |
| 2003-07-02 | 869.39 |
| 2003-06-30 | 794.82 |
| 2003-06-27 | 757.54 |
| 2003-06-26 | 748.22 |
| 2003-06-25 | 776.18 |
| 2003-06-24 | 766.86 |
| 2003-06-23 | 720.26 |
| 2003-06-20 | 710.93 |
| 2003-06-19 | 710.93 |
| 2003-06-18 | 710.93 |
| 2003-06-17 | 757.54 |
| 2003-06-16 | 757.54 |
| 2003-06-13 | 766.86 |
| 2003-06-12 | 748.22 |
| 2003-06-11 | 776.18 |
| 2003-06-10 | 785.50 |
| 2003-06-09 | 720.26 |
| 2003-06-06 | 710.93 |
| 2003-06-05 | 701.61 |
| 2003-06-03 | 682.97 |
| 2003-06-02 | 673.65 |
| 2003-05-30 | 634.50 |
| 2003-05-29 | 655.01 |
| 2003-05-28 | 673.65 |
| 2003-05-27 | 627.04 |
| 2003-05-26 | 623.32 |
| 2003-05-23 | 627.04 |
| 2003-05-22 | 612.13 |
| 2003-05-21 | 597.22 |
| 2003-05-20 | 604.67 |
| 2003-05-19 | 589.76 |
| 2003-05-16 | 571.12 |
| 2003-05-15 | 563.66 |
| 2003-05-14 | 556.20 |
| 2003-05-13 | 563.66 |
| 2003-05-12 | 559.93 |
| 2003-05-09 | 552.48 |
| 2003-05-07 | 548.75 |
| 2003-05-06 | 556.20 |
| 2003-05-05 | 559.93 |
| 2003-05-02 | 545.02 |
| 2003-04-30 | 526.38 |
| 2003-04-29 | 526.38 |
| 2003-04-28 | 507.73 |
| 2003-04-25 | 507.73 |
| 2003-04-24 | 526.38 |
| 2003-04-23 | 507.73 |
| 2003-04-22 | 500.28 |
| 2003-04-17 | 522.65 |
| 2003-04-16 | 533.83 |
| 2003-04-15 | 518.92 |
| 2003-04-14 | 518.92 |
| 2003-04-11 | 518.92 |
| 2003-04-10 | 530.11 |
| 2003-04-09 | 530.11 |
| 2003-04-08 | 545.02 |
| 2003-04-07 | 541.29 |
| 2003-04-04 | 537.56 |
| 2003-04-03 | 548.75 |
| 2003-04-02 | 545.02 |
| 2003-04-01 | 541.29 |
| 2003-03-31 | 563.66 |
| 2003-03-28 | 563.66 |
| 2003-03-27 | 563.66 |
| 2003-03-26 | 571.12 |
| 2003-03-25 | 567.39 |
| 2003-03-24 | 589.76 |
| 2003-03-21 | 582.30 |
| 2003-03-20 | 582.30 |
| 2003-03-19 | 582.30 |
| 2003-03-18 | 571.12 |
| 2003-03-17 | 571.12 |
| 2003-03-14 | 574.85 |
| 2003-03-13 | 563.66 |
| 2003-03-12 | 563.66 |
| 2003-03-11 | 563.66 |
| 2003-03-10 | 556.20 |
| 2003-03-07 | 582.30 |
| 2003-03-06 | 589.76 |
| 2003-03-05 | 600.95 |
| 2003-03-04 | 604.67 |
| 2003-03-03 | 600.95 |
| 2003-02-28 | 597.22 |
| 2003-02-27 | 593.49 |
| 2003-02-26 | 604.67 |
| 2003-02-25 | 582.30 |
| 2003-02-24 | 586.03 |
| 2003-02-21 | 578.58 |
| 2003-02-20 | 586.03 |
| 2003-02-19 | 582.30 |
| 2003-02-18 | 582.30 |
| 2003-02-17 | 571.12 |
| 2003-02-14 | 571.12 |
| 2003-02-13 | 567.39 |
| 2003-02-12 | 578.58 |
| 2003-02-11 | 589.76 |
| 2003-02-10 | 574.85 |
| 2003-02-07 | 574.85 |
| 2003-02-06 | 574.85 |
| 2003-02-05 | 567.39 |
| 2003-02-04 | 556.20 |
| 2003-01-30 | 563.66 |
| 2003-01-29 | 559.93 |
| 2003-01-28 | 552.48 |
| 2003-01-27 | 556.20 |
| 2003-01-24 | 559.93 |
| 2003-01-23 | 563.66 |
| 2003-01-22 | 567.39 |
| 2003-01-21 | 578.58 |
| 2003-01-20 | 571.12 |
| 2003-01-17 | 559.93 |
| 2003-01-16 | 563.66 |
| 2003-01-15 | 571.12 |
| 2003-01-14 | 571.12 |
| 2003-01-13 | 578.58 |
| 2003-01-10 | 593.49 |
| 2003-01-09 | 559.93 |
| 2003-01-08 | 567.39 |
| 2003-01-07 | 571.12 |
| 2003-01-06 | 563.66 |
| 2003-01-03 | 552.48 |
| 2003-01-02 | 533.83 |
| 2002-12-31 | 545.02 |
| 2002-12-30 | 533.83 |
| 2002-12-27 | 548.75 |
| 2002-12-24 | 548.75 |
| 2002-12-23 | 563.66 |
| 2002-12-20 | 574.85 |
| 2002-12-19 | 574.85 |
| 2002-12-18 | 567.71 |
| 2002-12-17 | 564.13 |
| 2002-12-16 | 560.56 |
| 2002-12-13 | 560.56 |
| 2002-12-12 | 574.85 |
| 2002-12-11 | 578.42 |
| 2002-12-10 | 560.56 |
| 2002-12-09 | 556.99 |
| 2002-12-06 | 556.99 |
| 2002-12-05 | 556.99 |
| 2002-12-04 | 560.56 |
| 2002-12-03 | 560.56 |
| 2002-12-02 | 560.56 |
| 2002-11-29 | 567.71 |
| 2002-11-28 | 567.71 |
| 2002-11-27 | 571.28 |
| 2002-11-26 | 571.28 |
| 2002-11-25 | 592.70 |
| 2002-11-22 | 592.70 |
| 2002-11-21 | 581.99 |
| 2002-11-20 | 564.13 |
| 2002-11-19 | 546.28 |
| 2002-11-18 | 549.85 |
| 2002-11-15 | 567.71 |
| 2002-11-14 | 496.29 |
| 2002-11-13 | 492.72 |
| 2002-11-12 | 499.86 |
| 2002-11-11 | 492.72 |
| 2002-11-08 | 496.29 |
| 2002-11-07 | 492.72 |
| 2002-11-06 | 496.29 |
| 2002-11-05 | 492.72 |
| 2002-11-04 | 496.29 |
| 2002-11-01 | 489.15 |
| 2002-10-31 | 485.58 |
| 2002-10-30 | 485.58 |
| 2002-10-29 | 482.01 |
| 2002-10-28 | 485.58 |
| 2002-10-25 | 492.72 |
| 2002-10-24 | 489.15 |
| 2002-10-23 | 482.01 |
| 2002-10-22 | 474.87 |
| 2002-10-21 | 482.01 |
| 2002-10-18 | 482.01 |
| 2002-10-17 | 485.58 |
| 2002-10-16 | 485.58 |
| 2002-10-15 | 489.15 |
| 2002-10-11 | 485.58 |
| 2002-10-10 | 485.58 |
| 2002-10-09 | 499.86 |
| 2002-10-08 | 482.01 |
| 2002-10-07 | 467.73 |
| 2002-10-04 | 446.30 |
| 2002-10-03 | 446.30 |
| 2002-10-02 | 432.02 |
| 2002-09-30 | 428.45 |
| 2002-09-27 | 421.31 |
| 2002-09-26 | 421.31 |
| 2002-09-25 | 421.31 |
| 2002-09-24 | 428.45 |
| 2002-09-23 | 428.45 |
| 2002-09-20 | 424.88 |
| 2002-09-19 | 410.60 |
| 2002-09-18 | 396.32 |
| 2002-09-17 | 396.32 |
| 2002-09-16 | 392.75 |
| 2002-09-13 | 399.89 |
| 2002-09-12 | 407.03 |
| 2002-09-11 | 407.03 |
| 2002-09-10 | 417.74 |
| 2002-09-09 | 421.31 |
| 2002-09-06 | 435.59 |
| 2002-09-05 | 428.45 |
| 2002-09-04 | 432.02 |
| 2002-09-03 | 446.30 |
| 2002-09-02 | 446.30 |
| 2002-08-30 | 446.30 |
| 2002-08-29 | 442.73 |
| 2002-08-28 | 449.88 |
| 2002-08-27 | 449.88 |
| 2002-08-26 | 449.88 |
| 2002-08-23 | 453.45 |
| 2002-08-22 | 457.02 |
| 2002-08-21 | 467.73 |
| 2002-08-20 | 467.73 |
| 2002-08-19 | 453.45 |
| 2002-08-16 | 442.73 |
| 2002-08-15 | 428.45 |
| 2002-08-14 | 424.88 |
| 2002-08-13 | 424.88 |
| 2002-08-12 | 446.30 |
| 2002-08-09 | 446.30 |
| 2002-08-08 | 439.99 |
| 2002-08-07 | 446.30 |
| 2002-08-06 | 443.15 |
| 2002-08-05 | 455.78 |
| 2002-08-02 | 452.62 |
| 2002-08-01 | 455.78 |
| 2002-07-31 | 436.83 |
| 2002-07-30 | 449.46 |
| 2002-07-29 | 433.67 |
| 2002-07-26 | 414.73 |
| 2002-07-25 | 421.04 |
| 2002-07-24 | 436.83 |
| 2002-07-23 | 465.25 |
| 2002-07-22 | 468.41 |
| 2002-07-19 | 493.67 |
| 2002-07-18 | 503.15 |
| 2002-07-17 | 487.36 |
| 2002-07-16 | 481.04 |
| 2002-07-15 | 462.09 |
| 2002-07-12 | 405.25 |
| 2002-07-11 | 373.67 |
| 2002-07-10 | 367.36 |
| 2002-07-09 | 357.89 |
| 2002-07-08 | 351.57 |
| 2002-07-05 | 351.57 |
| 2002-07-04 | 351.57 |
| 2002-07-03 | 351.57 |
| 2002-07-02 | 348.41 |
| 2002-06-28 | 323.15 |
| 2002-06-27 | 313.68 |
| 2002-06-26 | 313.68 |
| 2002-06-25 | 313.68 |
| 2002-06-24 | 313.68 |
| 2002-06-21 | 313.68 |
| 2002-06-20 | 310.52 |
| 2002-06-19 | 310.52 |
| 2002-06-18 | 329.46 |
| 2002-06-17 | 323.15 |
| 2002-06-14 | 323.15 |
| 2002-06-13 | 329.46 |
| 2002-06-12 | 326.31 |
| 2002-06-11 | 329.46 |
| 2002-06-10 | 342.10 |
| 2002-06-07 | 335.78 |
| 2002-06-06 | 335.78 |
| 2002-06-05 | 342.10 |
| 2002-06-04 | 335.78 |
| 2002-06-03 | 338.94 |
| 2002-05-31 | 354.73 |
| 2002-05-30 | 357.89 |
| 2002-05-29 | 357.89 |
| 2002-05-28 | 376.83 |
| 2002-05-27 | 370.52 |
| 2002-05-24 | 351.57 |
| 2002-05-23 | 342.10 |
| 2002-05-22 | 310.52 |
| 2002-05-21 | 301.04 |
| 2002-05-17 | 301.04 |
| 2002-05-16 | 291.57 |
| 2002-05-15 | 291.57 |
| 2002-05-14 | 291.57 |
| 2002-05-13 | 291.57 |
| 2002-05-10 | 294.73 |
| 2002-05-09 | 294.73 |
| 2002-05-08 | 282.10 |
| 2002-05-07 | 282.10 |
| 2002-05-06 | 282.10 |
| 2002-05-03 | 278.94 |
| 2002-05-02 | 285.26 |
| 2002-04-30 | 288.41 |
| 2002-04-29 | 288.41 |
| 2002-04-26 | 278.94 |
| 2002-04-25 | 282.10 |
| 2002-04-24 | 285.26 |
| 2002-04-23 | 285.26 |
| 2002-04-22 | 278.94 |
| 2002-04-19 | 285.26 |
| 2002-04-18 | 269.47 |
| 2002-04-17 | 263.15 |
| 2002-04-16 | 259.99 |
| 2002-04-15 | 282.10 |
| 2002-04-12 | 291.57 |
| 2002-04-11 | 291.57 |
| 2002-04-10 | 307.36 |
| 2002-04-09 | 316.83 |
| 2002-04-08 | 323.15 |
| 2002-04-04 | 316.83 |
| 2002-04-03 | 307.36 |
| 2002-04-02 | 294.73 |
| 2002-03-28 | 294.73 |
| 2002-03-27 | 301.04 |
| 2002-03-26 | 301.04 |
| 2002-03-25 | 294.73 |
| 2002-03-22 | 272.62 |
| 2002-03-21 | 244.20 |
| 2002-03-20 | 244.20 |
| 2002-03-19 | 241.05 |
| 2002-03-18 | 241.05 |
| 2002-03-15 | 241.05 |
| 2002-03-14 | 241.05 |
| 2002-03-13 | 237.89 |
| 2002-03-12 | 231.57 |
| 2002-03-11 | 222.10 |
| 2002-03-08 | 231.57 |
| 2002-03-07 | 237.89 |
| 2002-03-06 | 244.20 |
| 2002-03-05 | 250.52 |
| 2002-03-04 | 231.57 |
| 2002-03-01 | 212.63 |
| 2002-02-28 | 193.68 |
| 2002-02-27 | 158.94 |
| 2002-02-26 | 158.94 |
| 2002-02-25 | 152.63 |
| 2002-02-22 | 152.63 |
| 2002-02-21 | 155.78 |
| 2002-02-20 | 133.68 |
| 2002-02-19 | 127.36 |
| 2002-02-18 | 117.89 |
| 2002-02-15 | 108.42 |
| 2002-02-11 | 108.42 |
| 2002-02-08 | 108.42 |
| 2002-02-07 | 114.73 |
| 2002-02-06 | 114.73 |
| 2002-02-05 | 102.10 |
| 2002-02-04 | 105.26 |
| 2002-02-01 | 108.42 |
| 2002-01-31 | 105.26 |
| 2002-01-30 | 102.10 |
| 2002-01-29 | 117.89 |
| 2002-01-28 | 89.47 |
| 2002-01-25 | 80.00 |
| 2002-01-24 | 70.52 |
| 2002-01-23 | 73.68 |
| 2002-01-22 | 70.52 |
| 2002-01-21 | 70.52 |
| 2002-01-18 | 70.52 |
| 2002-01-17 | 76.84 |
| 2002-01-16 | 70.52 |
| 2002-01-15 | 70.52 |
| 2002-01-14 | 70.52 |
| 2002-01-11 | 80.00 |
| 2002-01-10 | 76.84 |
| 2002-01-09 | 70.52 |
| 2002-01-08 | 67.36 |
| 2002-01-07 | 64.21 |
| 2002-01-04 | 73.68 |
| 2002-01-03 | 67.36 |
| 2002-01-02 | 70.52 |
| 2001-12-31 | 67.36 |
| 2001-12-28 | 67.36 |
| 2001-12-27 | 70.52 |
| 2001-12-24 | 70.52 |
| 2001-12-21 | 65.19 |
| 2001-12-20 | 67.86 |
| 2001-12-19 | 65.19 |
| 2001-12-18 | 67.86 |
| 2001-12-17 | 67.86 |
| 2001-12-14 | 65.19 |
| 2001-12-13 | 57.20 |
| 2001-12-12 | 65.19 |
| 2001-12-11 | 57.20 |
| 2001-12-10 | 30.56 |
| 2001-12-07 | 2.58 |
| 2001-12-06 | -0.08 |
| 2001-12-05 | -0.08 |
| 2001-12-04 | -5.41 |
| 2001-12-03 | -4.08 |
| 2001-11-30 | -14.74 |
| 2001-11-29 | -14.74 |
| 2001-11-28 | -20.07 |
| 2001-11-27 | -16.07 |
| 2001-11-26 | -16.07 |
| 2001-11-23 | -18.74 |
| 2001-11-22 | -24.06 |
| 2001-11-21 | -22.73 |
| 2001-11-20 | -20.07 |
| 2001-11-19 | -20.07 |
| 2001-11-16 | -20.07 |
| 2001-11-15 | -20.07 |
| 2001-11-14 | -20.07 |
| 2001-11-13 | -17.40 |
| 2001-11-12 | -17.40 |
| 2001-11-09 | -17.40 |
| 2001-11-08 | -17.40 |
| 2001-11-07 | -17.40 |
| 2001-11-06 | -17.40 |
| 2001-11-05 | -20.07 |
| 2001-11-02 | -20.07 |
| 2001-11-01 | -22.73 |
| 2001-10-31 | -22.73 |
| 2001-10-30 | -20.07 |
| 2001-10-29 | -20.07 |
| 2001-10-26 | -20.07 |
| 2001-10-24 | -14.74 |
| 2001-10-23 | -13.41 |
| 2001-10-22 | -28.06 |
| 2001-10-19 | -28.06 |
| 2001-10-18 | -29.39 |
| 2001-10-17 | -29.39 |
| 2001-10-16 | -29.39 |
| 2001-10-15 | -32.06 |
| 2001-10-12 | -30.73 |
| 2001-10-11 | -30.73 |
| 2001-10-10 | -29.39 |
| 2001-10-09 | -28.06 |
| 2001-10-08 | -28.06 |
| 2001-10-05 | -28.06 |
| 2001-10-04 | -29.39 |
| 2001-10-03 | -32.06 |
| 2001-09-28 | -30.73 |
| 2001-09-27 | -32.06 |
| 2001-09-26 | -35.79 |
| 2001-09-25 | -36.59 |
| 2001-09-24 | -37.12 |
| 2001-09-21 | -34.99 |
| 2001-09-20 | -30.73 |
| 2001-09-19 | -28.06 |
| 2001-09-18 | -28.06 |
| 2001-09-17 | -22.73 |
| 2001-09-14 | -20.07 |
| 2001-09-13 | -24.06 |
| 2001-09-12 | -26.73 |
| 2001-09-11 | -13.41 |
| 2001-09-10 | -14.74 |
| 2001-09-07 | -14.74 |
| 2001-09-06 | -4.08 |
| 2001-09-05 | -4.08 |
| 2001-09-04 | -4.08 |
| 2001-09-03 | -1.42 |
| 2001-08-31 | -9.41 |
| 2001-08-30 | -9.41 |
| 2001-08-29 | -9.41 |
| 2001-08-28 | -9.41 |
| 2001-08-27 | -9.41 |
| 2001-08-24 | -9.41 |
| 2001-08-23 | -9.41 |
| 2001-08-22 | -5.41 |
| 2001-08-21 | -0.08 |
| 2001-08-20 | -0.08 |
| 2001-08-17 | -0.08 |
| 2001-08-16 | -1.42 |
| 2001-08-15 | 1.25 |
| 2001-08-14 | -1.42 |
| 2001-08-13 | -1.42 |
| 2001-08-10 | 1.73 |
| 2001-08-09 | 2.78 |
| 2001-08-08 | 2.78 |
| 2001-08-07 | 0.68 |
| 2001-08-06 | 3.83 |
| 2001-08-03 | 6.97 |
| 2001-08-02 | 6.97 |
| 2001-08-01 | 3.83 |
| 2001-07-31 | -0.37 |
| 2001-07-30 | -2.47 |
| 2001-07-27 | -0.37 |
| 2001-07-26 | -1.42 |
| 2001-07-24 | 0.68 |
| 2001-07-23 | -5.61 |
| 2001-07-20 | -3.51 |
| 2001-07-19 | -18.20 |
| 2001-07-18 | -34.98 |
| 2001-07-17 | -34.98 |
| 2001-07-16 | -37.07 |
| 2001-07-13 | -37.07 |
| 2001-07-12 | -37.07 |
| 2001-07-11 | -37.07 |
| 2001-07-10 | -22.39 |
| 2001-07-09 | -22.39 |
| 2001-07-05 | -18.20 |
| 2001-07-04 | -17.15 |
| 2001-07-03 | -17.15 |
| 2001-06-29 | -16.10 |
| 2001-06-28 | -20.29 |
| 2001-06-27 | -20.29 |
| 2001-06-26 | -20.29 |
| 2001-06-22 | -18.20 |
| 2001-06-21 | -20.29 |
| 2001-06-20 | -20.29 |
| 2001-06-19 | -20.29 |
| 2001-06-18 | -18.20 |
| 2001-06-15 | -16.10 |
| 2001-06-14 | -16.10 |
| 2001-06-13 | -20.29 |
| 2001-06-12 | -20.29 |
| 2001-06-11 | -20.29 |
| 2001-06-08 | -26.59 |
| 2001-06-07 | -26.59 |
| 2001-06-06 | -26.59 |
| 2001-06-05 | -24.49 |
| 2001-06-04 | -31.83 |
| 2001-06-01 | -31.83 |
| 2001-05-31 | -30.78 |
| 2001-05-30 | -28.68 |
| 2001-05-29 | -26.59 |
| 2001-05-28 | -32.88 |
| 2001-05-25 | -34.98 |
| 2001-05-24 | -37.07 |
| 2001-05-23 | -37.07 |
| 2001-05-22 | -37.07 |
| 2001-05-21 | -38.12 |
| 2001-05-18 | -38.12 |
| 2001-05-17 | -38.12 |
| 2001-05-16 | -38.12 |
| 2001-05-15 | -38.12 |
| 2001-05-14 | -38.12 |
| 2001-05-11 | -38.12 |
| 2001-05-10 | -38.12 |
| 2001-05-09 | -39.17 |
| 2001-05-08 | -39.17 |
| 2001-05-07 | -42.32 |
| 2001-05-04 | -37.07 |
| 2001-05-03 | -33.93 |
| 2001-05-02 | -32.88 |
| 2001-04-27 | -32.88 |
| 2001-04-26 | -28.68 |
| 2001-04-25 | -28.68 |
| 2001-04-24 | -45.46 |
| 2001-04-23 | -45.46 |
| 2001-04-20 | -45.46 |
| 2001-04-19 | -45.46 |
| 2001-04-18 | -45.46 |
| 2001-04-17 | -45.46 |
| 2001-04-12 | -45.46 |
| 2001-04-11 | -45.46 |
| 2001-04-10 | -45.46 |
| 2001-04-09 | -45.46 |
| 2001-04-06 | -45.46 |
| 2001-04-04 | -45.46 |
| 2001-04-03 | -45.46 |
| 2001-04-02 | -45.46 |
| 2001-03-30 | -45.46 |
| 2001-03-29 | -45.46 |
| 2001-03-28 | -45.46 |
| 2001-03-27 | -45.46 |
| 2001-03-26 | -45.46 |
| 2001-03-23 | -45.46 |
| 2001-03-22 | -44.42 |
| 2001-03-21 | -44.42 |
| 2001-03-20 | -44.42 |
| 2001-03-19 | -44.42 |
| 2001-03-16 | -44.42 |
| 2001-03-15 | -44.42 |
| 2001-03-14 | -44.42 |
| 2001-03-13 | -44.42 |
| 2001-03-12 | -44.42 |
| 2001-03-09 | -44.42 |
| 2001-03-08 | -44.42 |
| 2001-03-07 | -44.42 |
| 2001-03-06 | -44.42 |
| 2001-03-05 | -44.42 |
| 2001-03-02 | -44.42 |
| 2001-03-01 | -41.27 |
| 2001-02-28 | -42.32 |
| 2001-02-27 | -42.32 |
| 2001-02-26 | -42.32 |
| 2001-02-23 | -42.32 |
| 2001-02-22 | -42.32 |
| 2001-02-21 | -42.32 |
| 2001-02-20 | -42.32 |
| 2001-02-19 | -42.32 |
| 2001-02-16 | -42.32 |
| 2001-02-15 | -42.32 |
| 2001-02-14 | -43.37 |
| 2001-02-13 | -46.51 |
| 2001-02-12 | -40.22 |
| 2001-02-09 | -40.22 |
| 2001-02-08 | -39.17 |
| 2001-02-07 | -42.32 |
| 2001-02-06 | -42.32 |
| 2001-02-05 | -42.32 |
| 2001-02-02 | -44.42 |
| 2001-02-01 | -44.42 |
| 2001-01-31 | -44.42 |
| 2001-01-30 | -41.27 |
| 2001-01-29 | -39.17 |
| 2001-01-23 | -39.17 |
| 2001-01-22 | -39.17 |
| 2001-01-19 | -40.22 |
| 2001-01-18 | -39.17 |
| 2001-01-17 | -39.17 |
| 2001-01-16 | -39.17 |
| 2001-01-15 | -39.17 |
| 2001-01-12 | -38.12 |
| 2001-01-11 | -39.17 |
| 2001-01-10 | -37.07 |
| 2001-01-09 | -41.27 |
| 2001-01-08 | -41.27 |
| 2001-01-05 | -37.07 |
| 2001-01-04 | -37.07 |
| 2001-01-03 | -39.38 |
| 2001-01-02 | -31.30 |
| 2000-12-29 | -33.32 |
| 2000-12-28 | -33.32 |
| 2000-12-27 | -33.32 |
| 2000-12-22 | -33.32 |
| 2000-12-21 | -32.31 |
| 2000-12-20 | -31.30 |
| 2000-12-19 | -32.31 |
| 2000-12-18 | -32.31 |
| 2000-12-15 | -32.31 |
| 2000-12-14 | -32.31 |
| 2000-12-13 | -32.31 |
| 2000-12-12 | -32.31 |
| 2000-12-11 | -35.34 |
| 2000-12-08 | -35.34 |
| 2000-12-07 | -39.38 |
| 2000-12-06 | -39.38 |
| 2000-12-05 | -39.38 |
| 2000-12-04 | -39.38 |
| 2000-12-01 | -39.38 |
| 2000-11-30 | -39.38 |
| 2000-11-29 | -39.38 |
| 2000-11-28 | -39.38 |
| 2000-11-27 | -39.38 |
| 2000-11-24 | -39.38 |
| 2000-11-23 | -39.38 |
| 2000-11-22 | -37.36 |
| 2000-11-21 | -35.34 |
| 2000-11-20 | -35.34 |
| 2000-11-17 | -35.34 |
| 2000-11-16 | -35.34 |
| 2000-11-15 | -35.34 |
| 2000-11-14 | -33.32 |
| 2000-11-13 | -33.32 |
| 2000-11-10 | -33.32 |
| 2000-11-09 | -37.36 |
| 2000-11-08 | -41.40 |
| 2000-11-07 | -40.39 |
| 2000-11-06 | -40.39 |
| 2000-11-03 | -39.38 |
| 2000-11-02 | -35.34 |
| 2000-11-01 | -35.34 |
| 2000-10-31 | -39.38 |
| 2000-10-30 | -39.38 |
| 2000-10-27 | -39.38 |
| 2000-10-26 | -39.38 |
| 2000-10-25 | -35.34 |
| 2000-10-24 | -35.34 |
| 2000-10-23 | -31.30 |
| 2000-10-20 | -31.30 |
| 2000-10-19 | -31.30 |
| 2000-10-18 | -31.30 |
| 2000-10-17 | -29.28 |
| 2000-10-16 | -27.26 |
| 2000-10-13 | -27.26 |
| 2000-10-12 | -27.26 |
| 2000-10-11 | -27.26 |
| 2000-10-10 | -25.24 |
| 2000-10-09 | -23.22 |
| 2000-10-05 | -23.22 |
| 2000-10-04 | -26.25 |
| 2000-10-03 | -29.28 |
| 2000-09-29 | -27.26 |
| 2000-09-28 | -26.25 |
| 2000-09-27 | -29.28 |
| 2000-09-26 | -29.28 |
| 2000-09-25 | -29.28 |
| 2000-09-22 | -29.28 |
| 2000-09-21 | -29.28 |
| 2000-09-20 | -29.28 |
| 2000-09-19 | -29.28 |
| 2000-09-18 | -27.26 |
| 2000-09-15 | -27.26 |
| 2000-09-14 | -26.25 |
| 2000-09-12 | -26.25 |
| 2000-09-11 | -29.28 |
| 2000-09-08 | -29.28 |
| 2000-09-07 | -28.27 |
| 2000-09-06 | -27.26 |
| 2000-09-05 | -27.26 |
| 2000-09-04 | -26.25 |
| 2000-09-01 | -26.25 |
| 2000-08-31 | -26.25 |
| 2000-08-30 | -26.25 |
| 2000-08-29 | -26.25 |
| 2000-08-28 | -26.25 |
| 2000-08-25 | -26.25 |
| 2000-08-24 | -26.25 |
| 2000-08-23 | -26.25 |
| 2000-08-22 | -28.67 |
| 2000-08-21 | -28.67 |
| 2000-08-18 | -28.67 |
| 2000-08-17 | -28.67 |
| 2000-08-16 | -29.62 |
| 2000-08-15 | -28.67 |
| 2000-08-14 | -28.67 |
| 2000-08-11 | -28.67 |
| 2000-08-10 | -28.67 |
| 2000-08-09 | -28.67 |
| 2000-08-08 | -28.67 |
| 2000-08-07 | -28.67 |
| 2000-08-04 | -28.67 |
| 2000-08-03 | -31.53 |
| 2000-08-02 | -29.62 |
| 2000-08-01 | -30.57 |
| 2000-07-31 | -30.57 |
| 2000-07-28 | -27.72 |
| 2000-07-27 | -30.57 |
| 2000-07-26 | -30.57 |
| 2000-07-25 | -33.43 |
| 2000-07-24 | -33.43 |
| 2000-07-21 | -33.43 |
| 2000-07-20 | -31.53 |
| 2000-07-19 | -31.53 |
| 2000-07-18 | -29.62 |
| 2000-07-17 | -28.67 |
| 2000-07-14 | -28.67 |
| 2000-07-13 | -26.77 |
| 2000-07-12 | -29.62 |
| 2000-07-11 | -23.92 |
| 2000-07-10 | -29.62 |
| 2000-07-07 | -28.67 |
| 2000-07-06 | -31.53 |
| 2000-07-05 | -27.72 |
| 2000-07-04 | -25.82 |
| 2000-07-03 | -24.87 |
| 2000-06-30 | -27.72 |
| 2000-06-29 | -26.77 |
| 2000-06-28 | -24.87 |
| 2000-06-27 | -24.87 |
| 2000-06-26 | -25.82 |
| 2000-06-23 | -24.87 |
| 2000-06-22 | -23.92 |
| 2000-06-21 | -23.92 |
| 2000-06-20 | -22.02 |
| 2000-06-19 | -22.02 |
| 2000-06-16 | -21.06 |
| 2000-06-15 | -21.06 |
| 2000-06-14 | -24.87 |
| 2000-06-13 | -24.87 |
| 2000-06-12 | -24.87 |
| 2000-06-09 | -24.87 |
| 2000-06-08 | -24.87 |
| 2000-06-07 | -24.87 |
| 2000-06-05 | -24.87 |
| 2000-06-02 | -24.87 |
| 2000-06-01 | -29.62 |
| 2000-05-31 | -33.43 |
| 2000-05-30 | -37.23 |
| 2000-05-29 | -33.43 |
| 2000-05-26 | -35.33 |
| 2000-05-25 | -4.90 |
| 2000-05-24 | -4.90 |
| 2000-05-23 | -4.90 |
| 2000-05-22 | -4.90 |
| 2000-05-19 | -4.90 |
| 2000-05-18 | -4.90 |
| 2000-05-17 | -6.80 |
| 2000-05-16 | -4.90 |
| 2000-05-15 | -1.09 |
| 2000-05-12 | 0.81 |
| 2000-05-10 | 6.52 |
| 2000-05-09 | 6.52 |
| 2000-05-08 | 14.12 |
| 2000-05-05 | 6.52 |
| 2000-05-04 | -1.09 |
| 2000-05-03 | 4.61 |
| 2000-05-02 | 8.42 |
| 2000-04-28 | 2.71 |
| 2000-04-27 | 0.81 |
| 2000-04-26 | 10.32 |
| 2000-04-25 | 19.83 |
| 2000-04-20 | 31.24 |
| 2000-04-19 | 52.17 |
| 2000-04-18 | 52.17 |
| 2000-04-17 | 52.17 |
| 2000-04-14 | 52.17 |
| 2000-04-13 | 52.17 |
| 2000-04-12 | 52.17 |
| 2000-04-11 | 52.17 |
| 2000-04-10 | 52.17 |
| 2000-04-07 | 52.17 |
| 2000-04-06 | 52.17 |
| 2000-04-05 | 52.17 |
| 2000-04-03 | 52.17 |
| 2000-03-31 | 21.73 |
| 2000-03-30 | 33.14 |
| 2000-03-29 | 52.17 |
| 2000-03-28 | 52.17 |
| 2000-03-27 | 52.17 |
| 2000-03-24 | 14.12 |
| 2000-03-23 | 0.81 |
| 2000-03-22 | -16.31 |
| 2000-03-21 | -1.09 |
| 2000-03-20 | -2.99 |
| 2000-03-17 | 2.71 |
| 2000-03-16 | 10.32 |
| 2000-03-15 | 10.32 |
| 2000-03-14 | 14.12 |
| 2000-03-13 | 21.73 |
| 2000-03-10 | 25.54 |
| 2000-03-09 | 36.95 |
| 2000-03-08 | 42.66 |
| 2000-03-07 | 42.66 |
| 2000-03-06 | 44.56 |
| 2000-03-03 | 48.36 |
| 2000-03-02 | 52.17 |
| 2000-03-01 | 52.17 |
| 2000-02-29 | 57.87 |
| 2000-02-28 | 61.68 |
| 2000-02-25 | 90.21 |
| 2000-02-24 | 82.60 |
| 2000-02-23 | 82.60 |
| 2000-02-22 | 80.70 |
| 2000-02-21 | 86.40 |
| 2000-02-18 | 82.60 |
| 2000-02-17 | 90.21 |
| 2000-02-16 | 90.21 |
| 2000-02-15 | 103.52 |
| 2000-02-14 | 52.17 |
| 2000-02-11 | 55.97 |
| 2000-02-10 | 52.17 |
| 2000-02-09 | 82.60 |
| 2000-02-08 | 67.38 |
| 2000-02-03 | 6.52 |
| 2000-02-02 | -12.50 |
| 2000-02-01 | -18.21 |
| 2000-01-31 | -18.21 |
| 2000-01-28 | -16.31 |
| 2000-01-27 | -16.31 |
| 2000-01-26 | -14.41 |
| 2000-01-25 | -14.41 |
| 2000-01-24 | -18.21 |
| 2000-01-21 | -20.11 |
| 2000-01-20 | -20.11 |
| 2000-01-19 | -22.02 |
| 2000-01-18 | -20.11 |
| 2000-01-17 | -20.11 |
| 2000-01-14 | -16.31 |
| 2000-01-13 | -14.41 |
| 2000-01-12 | -18.21 |
| 2000-01-11 | -23.92 |
| 2000-01-10 | -18.21 |
| 2000-01-07 | -23.92 |
| 2000-01-06 | -22.97 |
| 2000-01-05 | -22.40 |
| 2000-01-04 | -22.40 |
| 2000-01-03 | -23.30 |
| 1999-12-30 | -31.42 |
| 1999-12-29 | -31.42 |
| 1999-12-28 | -28.71 |
| 1999-12-24 | -28.71 |
| 1999-12-23 | -28.71 |
| 1999-12-22 | -27.81 |
| 1999-12-21 | -33.22 |
| 1999-12-20 | -30.52 |
| 1999-12-17 | -31.42 |
| 1999-12-16 | -33.22 |
| 1999-12-15 | -29.61 |
| 1999-12-14 | -30.52 |
| 1999-12-13 | -33.22 |
| 1999-12-10 | -33.22 |
| 1999-12-09 | -33.22 |
| 1999-12-08 | -34.13 |
| 1999-12-07 | -34.13 |
| 1999-12-06 | -34.13 |
| 1999-12-03 | -34.13 |
| 1999-12-02 | -34.13 |
| 1999-12-01 | -34.13 |
| 1999-11-30 | -27.81 |
| 1999-11-29 | -27.81 |
| 1999-11-26 | -25.10 |
| 1999-11-25 | -25.10 |
| 1999-11-24 | -25.10 |
| 1999-11-23 | -24.20 |
| 1999-11-22 | -24.20 |
| 1999-11-19 | -24.20 |
| 1999-11-18 | -26.01 |
| 1999-11-17 | -26.01 |
| 1999-11-16 | -27.81 |
| 1999-11-15 | -27.81 |
| 1999-11-12 | -27.81 |
| 1999-11-11 | -27.81 |
| 1999-11-10 | -25.10 |
| 1999-11-09 | -25.10 |
| 1999-11-08 | -25.10 |
| 1999-11-05 | -25.10 |
| 1999-11-04 | -25.10 |
| 1999-11-03 | -25.10 |
| 1999-11-02 | -25.10 |
| 1999-11-01 | -25.10 |
| 1999-10-29 | -27.81 |
| 1999-10-28 | -24.20 |
| 1999-10-27 | -24.20 |
| 1999-10-26 | -24.20 |
| 1999-10-25 | -24.20 |
| 1999-10-22 | -26.01 |
| 1999-10-21 | -26.01 |
| 1999-10-20 | -26.01 |
| 1999-10-19 | -22.40 |
| 1999-10-15 | -24.20 |
| 1999-10-14 | -20.59 |
| 1999-10-13 | -26.01 |
| 1999-10-12 | -29.61 |
| 1999-10-11 | -29.61 |
| 1999-10-08 | -29.61 |
| 1999-10-07 | -27.81 |
| 1999-10-06 | -27.81 |
| 1999-10-05 | -27.81 |
| 1999-10-04 | -26.01 |
| 1999-09-30 | -23.30 |
| 1999-09-29 | -23.30 |
| 1999-09-28 | -23.30 |
| 1999-09-27 | -22.40 |
| 1999-09-24 | -17.88 |
| 1999-09-23 | -15.18 |
| 1999-09-22 | -22.40 |
| 1999-09-21 | -16.98 |
| 1999-09-20 | -15.18 |
| 1999-09-17 | -18.79 |
| 1999-09-15 | -18.79 |
| 1999-09-14 | -22.40 |
| 1999-09-13 | -17.88 |
| 1999-09-10 | -17.88 |
| 1999-09-09 | -19.69 |
| 1999-09-08 | -18.79 |
| 1999-09-07 | -16.98 |
| 1999-09-06 | -16.98 |
| 1999-09-03 | -13.37 |
| 1999-09-02 | -13.37 |
| 1999-09-01 | -12.47 |
| 1999-08-31 | -11.57 |
| 1999-08-30 | -15.18 |
| 1999-08-27 | -11.57 |
| 1999-08-26 | -14.27 |
| 1999-08-25 | -15.14 |
| 1999-08-24 | -16.87 |
| 1999-08-23 | -18.60 |
| 1999-08-20 | -19.47 |
| 1999-08-19 | -23.80 |
| 1999-08-18 | -24.67 |
| 1999-08-17 | -24.67 |
| 1999-08-16 | -25.53 |
| 1999-08-13 | -25.53 |
| 1999-08-12 | -25.53 |
| 1999-08-11 | -25.53 |
| 1999-08-10 | -18.60 |
| 1999-08-09 | -17.74 |
| 1999-08-06 | -16.87 |
| 1999-08-05 | -16.87 |
| 1999-08-04 | -19.47 |
| 1999-08-03 | -14.27 |
| 1999-08-02 | -16.87 |
| 1999-07-30 | -16.87 |
| 1999-07-29 | -16.87 |
| 1999-07-28 | -18.60 |
| 1999-07-27 | -22.07 |
| 1999-07-26 | -22.07 |
| 1999-07-23 | -22.07 |
| 1999-07-22 | -20.34 |
| 1999-07-21 | -16.87 |
| 1999-07-20 | -16.87 |
| 1999-07-19 | -16.87 |
| 1999-07-16 | -16.87 |
| 1999-07-15 | -16.87 |
| 1999-07-14 | -20.34 |
| 1999-07-13 | -15.14 |
| 1999-07-12 | -15.14 |
| 1999-07-09 | -13.41 |
| 1999-07-08 | -13.41 |
| 1999-07-07 | -9.94 |
| 1999-07-06 | 0.45 |
| 1999-07-05 | -11.68 |
| 1999-07-02 | -28.99 |
| 1999-06-30 | -28.13 |
| 1999-06-29 | -29.86 |
| 1999-06-28 | -30.73 |
| 1999-06-25 | -28.99 |
| 1999-06-24 | -30.73 |
| 1999-06-23 | -28.99 |
| 1999-06-22 | -32.46 |
| 1999-06-21 | -29.86 |
| 1999-06-17 | -28.99 |
| 1999-06-16 | -27.26 |
| 1999-06-15 | -30.73 |
| 1999-06-14 | -28.99 |
| 1999-06-11 | -28.99 |
| 1999-06-10 | -28.13 |
| 1999-06-09 | -26.40 |
| 1999-06-08 | -25.53 |
| 1999-06-07 | -25.53 |
| 1999-06-04 | -24.67 |
| 1999-06-03 | -26.40 |
| 1999-06-02 | -26.40 |
| 1999-06-01 | -25.53 |
| 1999-05-31 | -27.26 |
| 1999-05-28 | -27.26 |
| 1999-05-27 | -27.26 |
| 1999-05-26 | -27.26 |
| 1999-05-25 | -27.26 |
| 1999-05-24 | -27.26 |
| 1999-05-21 | -27.26 |
| 1999-05-20 | -28.13 |
| 1999-05-19 | -27.26 |
| 1999-05-18 | -27.26 |
| 1999-05-17 | -27.26 |
| 1999-05-14 | -28.99 |
| 1999-05-13 | -28.13 |
| 1999-05-12 | -28.13 |
| 1999-05-11 | -30.73 |
| 1999-05-10 | -29.86 |
| 1999-05-07 | -28.13 |
| 1999-05-06 | -28.13 |
| 1999-05-05 | -28.99 |
| 1999-05-04 | -32.46 |
| 1999-05-03 | -31.59 |
| 1999-04-30 | -31.59 |
| 1999-04-29 | -31.59 |
| 1999-04-28 | -34.19 |
| 1999-04-27 | -37.65 |
| 1999-04-26 | -41.12 |
| 1999-04-23 | -41.12 |
| 1999-04-22 | -44.58 |
| 1999-04-21 | -44.58 |
| 1999-04-20 | -44.58 |
| 1999-04-19 | -44.58 |
| 1999-04-16 | -45.45 |
| 1999-04-15 | -45.45 |
| 1999-04-14 | -45.45 |
| 1999-04-13 | -45.45 |
| 1999-04-12 | -45.45 |
| 1999-04-09 | -45.45 |
| 1999-04-08 | -45.45 |
| 1999-04-07 | -45.45 |
| 1999-04-01 | -45.45 |
| 1999-03-31 | -45.45 |
| 1999-03-30 | -45.45 |
| 1999-03-29 | -45.45 |
| 1999-03-26 | -45.45 |
| 1999-03-25 | -45.45 |
| 1999-03-24 | -45.45 |
| 1999-03-23 | -45.45 |
| 1999-03-22 | -45.45 |
| 1999-03-19 | -45.45 |
| 1999-03-18 | -45.45 |
| 1999-03-17 | -45.45 |
| 1999-03-16 | -44.58 |
| 1999-03-15 | -44.58 |
| 1999-03-12 | -44.58 |
| 1999-03-11 | -44.58 |
| 1999-03-10 | -48.04 |
| 1999-03-09 | -48.04 |
| 1999-03-08 | -48.04 |
| 1999-03-05 | -48.04 |
| 1999-03-04 | -46.31 |
| 1999-03-03 | -46.31 |
| 1999-03-02 | -46.31 |
| 1999-03-01 | -46.31 |
| 1999-02-26 | -46.31 |
| 1999-02-25 | -44.58 |
| 1999-02-24 | -44.58 |
| 1999-02-23 | -44.58 |
| 1999-02-22 | -44.58 |
| 1999-02-19 | -44.58 |
| 1999-02-15 | -44.58 |
| 1999-02-12 | -44.58 |
| 1999-02-11 | -48.04 |
| 1999-02-10 | -48.04 |
| 1999-02-09 | -48.04 |
| 1999-02-08 | -48.04 |
| 1999-02-05 | -48.04 |
| 1999-02-04 | -48.04 |
| 1999-02-03 | -48.04 |
| 1999-02-02 | -48.04 |
| 1999-02-01 | -48.04 |
| 1999-01-29 | -48.04 |
| 1999-01-28 | -48.04 |
| 1999-01-27 | -48.04 |
| 1999-01-26 | -48.04 |
| 1999-01-25 | -48.04 |
| 1999-01-22 | -48.04 |
| 1999-01-21 | -48.04 |
| 1999-01-20 | -48.04 |
| 1999-01-19 | -48.91 |
| 1999-01-18 | -48.91 |
| 1999-01-15 | -48.91 |
| 1999-01-14 | -48.91 |
| 1999-01-13 | -48.91 |
| 1999-01-12 | -48.91 |
| 1999-01-11 | -48.91 |
| 1999-01-08 | -48.91 |
| 1999-01-07 | -48.91 |
| 1999-01-06 | -48.91 |
| 1999-01-05 | -48.91 |
| 1999-01-04 | -48.91 |
| 1998-12-31 | -51.51 |
| 1998-12-30 | -51.51 |
| 1998-12-29 | -51.51 |
| 1998-12-28 | -51.51 |
| 1998-12-24 | -53.93 |
| 1998-12-23 | -53.93 |
| 1998-12-22 | -51.51 |
| 1998-12-21 | -51.51 |
| 1998-12-18 | -51.51 |
| 1998-12-17 | -51.51 |
| 1998-12-16 | -50.70 |
| 1998-12-15 | -49.89 |
| 1998-12-14 | -53.13 |
| 1998-12-11 | -53.13 |
| 1998-12-10 | -53.13 |
| 1998-12-09 | -53.13 |
| 1998-12-08 | -53.13 |
| 1998-12-07 | -53.13 |
| 1998-12-04 | -53.13 |
| 1998-12-03 | -53.13 |
| 1998-12-02 | -53.13 |
| 1998-12-01 | -53.13 |
| 1998-11-30 | -53.13 |
| 1998-11-27 | -53.13 |
| 1998-11-26 | -53.13 |
| 1998-11-25 | -53.13 |
| 1998-11-24 | -53.13 |
| 1998-11-23 | -53.93 |
| 1998-11-20 | -53.93 |
| 1998-11-19 | -53.93 |
| 1998-11-18 | -53.93 |
| 1998-11-17 | -53.93 |
| 1998-11-16 | -53.93 |
| 1998-11-13 | -53.93 |
| 1998-11-12 | -53.93 |
| 1998-11-11 | -53.93 |
| 1998-11-10 | -53.93 |
| 1998-11-09 | -53.93 |
| 1998-11-06 | -53.93 |
| 1998-11-05 | -53.93 |
| 1998-11-04 | -53.93 |
| 1998-11-03 | -53.93 |
| 1998-11-02 | -53.93 |
| 1998-10-30 | -53.93 |
| 1998-10-29 | -53.93 |
| 1998-10-27 | -53.93 |
| 1998-10-26 | -53.93 |
| 1998-10-23 | -53.93 |
| 1998-10-22 | -53.93 |
| 1998-10-21 | -53.93 |
| 1998-10-20 | -53.93 |
| 1998-10-19 | -53.93 |
| 1998-10-16 | -53.93 |
| 1998-10-15 | -53.93 |
| 1998-10-14 | -53.93 |
| 1998-10-13 | -53.93 |
| 1998-10-12 | -53.93 |
| 1998-10-09 | -53.93 |
| 1998-10-08 | -53.93 |
| 1998-10-07 | -53.93 |
| 1998-10-05 | -53.93 |
| 1998-09-30 | -53.93 |
| 1998-09-29 | -53.93 |
| 1998-09-28 | -53.13 |
| 1998-09-25 | -53.13 |
| 1998-09-24 | -53.13 |
| 1998-09-23 | -53.13 |
| 1998-09-22 | -53.13 |
| 1998-09-21 | -51.51 |
| 1998-09-18 | -53.13 |
| 1998-09-17 | -53.13 |
| 1998-09-16 | -53.13 |
| 1998-09-15 | -53.13 |
| 1998-09-14 | -53.13 |
| 1998-09-11 | -53.13 |
| 1998-09-10 | -53.13 |
| 1998-09-09 | -53.13 |
| 1998-09-08 | -53.13 |
| 1998-09-07 | -53.13 |
| 1998-09-04 | -53.13 |
| 1998-09-03 | -53.13 |
| 1998-09-02 | -53.13 |
| 1998-09-01 | -53.13 |
| 1998-08-31 | -53.13 |
| 1998-08-28 | -53.13 |
| 1998-08-27 | -53.13 |
| 1998-08-26 | -53.13 |
| 1998-08-25 | -53.13 |
| 1998-08-24 | -56.25 |
| 1998-08-21 | -53.13 |
| 1998-08-20 | -53.13 |
| 1998-08-19 | -53.13 |
| 1998-08-18 | -53.13 |
| 1998-08-14 | -53.13 |
| 1998-08-13 | -53.13 |
| 1998-08-12 | -53.13 |
| 1998-08-11 | -53.13 |
| 1998-08-10 | -53.13 |
| 1998-08-07 | -53.13 |
| 1998-08-06 | -53.13 |
| 1998-08-05 | -53.13 |
| 1998-08-04 | -53.13 |
| 1998-08-03 | -53.13 |
| 1998-07-31 | -53.13 |
| 1998-07-30 | -53.13 |
| 1998-07-29 | -53.13 |
| 1998-07-28 | -53.13 |
| 1998-07-27 | -53.13 |
| 1998-07-24 | -53.13 |
| 1998-07-23 | -53.13 |
| 1998-07-22 | -53.13 |
| 1998-07-21 | -53.13 |
| 1998-07-20 | -56.25 |
| 1998-07-17 | -56.25 |
| 1998-07-16 | -56.25 |
| 1998-07-15 | -56.25 |
| 1998-07-14 | -56.25 |
| 1998-07-13 | -56.25 |
| 1998-07-10 | -56.25 |
| 1998-07-09 | -54.69 |
| 1998-07-08 | -56.25 |
| 1998-07-07 | -57.81 |
| 1998-07-06 | -60.94 |
| 1998-07-03 | -61.41 |
| 1998-07-02 | -61.41 |
| 1998-06-30 | -61.41 |
| 1998-06-29 | -61.41 |
| 1998-06-26 | -62.66 |
| 1998-06-25 | -63.28 |
| 1998-06-24 | -63.28 |
| 1998-06-23 | -63.59 |
| 1998-06-22 | -64.22 |
| 1998-06-19 | -64.84 |
| 1998-06-18 | -65.63 |
| 1998-06-17 | -65.63 |
| 1998-06-16 | -65.63 |
| 1998-06-15 | -65.63 |
| 1998-06-12 | -65.00 |
| 1998-06-11 | -63.75 |
| 1998-06-10 | -63.13 |
| 1998-06-09 | -62.50 |
| 1998-06-08 | -62.50 |
| 1998-06-05 | -63.28 |
| 1998-06-04 | -60.94 |
| 1998-06-03 | -56.25 |
| 1998-06-02 | -56.25 |
| 1998-06-01 | -54.69 |
| 1998-05-29 | -54.69 |
| 1998-05-28 | -53.13 |
| 1998-05-27 | -53.13 |
| 1998-05-26 | -51.56 |
| 1998-05-25 | -50.00 |
| 1998-05-22 | -46.88 |
| 1998-05-21 | -46.88 |
| 1998-05-20 | -46.88 |
| 1998-05-19 | -46.88 |
| 1998-05-18 | -46.88 |
| 1998-05-15 | -43.75 |
| 1998-05-14 | -43.75 |
| 1998-05-13 | -43.75 |
| 1998-05-12 | -37.50 |
| 1998-05-11 | -37.50 |
| 1998-05-08 | -35.94 |
| 1998-05-07 | -35.94 |
| 1998-05-06 | -35.94 |
| 1998-05-05 | -35.94 |
| 1998-05-04 | -33.59 |
| 1998-05-01 | -33.59 |
| 1998-04-30 | -33.59 |
| 1998-04-29 | -32.03 |
| 1998-04-28 | -32.03 |
| 1998-04-27 | -31.25 |
| 1998-04-24 | -35.94 |
| 1998-04-23 | -36.72 |
| 1998-04-22 | -35.94 |
| 1998-04-21 | -35.94 |
| 1998-04-20 | -35.16 |
| 1998-04-17 | -35.16 |
| 1998-04-16 | -35.94 |
| 1998-04-15 | -35.94 |
| 1998-04-14 | -40.63 |
| 1998-04-09 | -40.63 |
| 1998-04-08 | -40.63 |
| 1998-04-07 | -40.63 |
| 1998-04-03 | -39.06 |
| 1998-04-02 | -39.06 |
| 1998-04-01 | -38.28 |
| 1998-03-31 | -38.28 |
| 1998-03-30 | -37.50 |
| 1998-03-27 | -35.94 |
| 1998-03-26 | -34.38 |
| 1998-03-25 | -33.59 |
| 1998-03-24 | -34.38 |
| 1998-03-23 | -33.59 |
| 1998-03-20 | -33.59 |
| 1998-03-19 | -33.59 |
| 1998-03-18 | -34.38 |
| 1998-03-17 | -34.38 |
| 1998-03-16 | -34.38 |
| 1998-03-13 | -33.59 |
| 1998-03-12 | -33.59 |
| 1998-03-11 | -31.25 |
| 1998-03-10 | -29.69 |
| 1998-03-09 | -29.69 |
| 1998-03-06 | -29.69 |
| 1998-03-05 | -29.69 |
| 1998-03-04 | -28.13 |
| 1998-03-03 | -28.13 |
| 1998-03-02 | -26.56 |
| 1998-02-27 | -29.69 |
| 1998-02-26 | -28.13 |
| 1998-02-25 | -25.00 |
| 1998-02-24 | -25.00 |
| 1998-02-23 | -23.44 |
| 1998-02-20 | -26.56 |
| 1998-02-19 | -23.44 |
| 1998-02-18 | -26.56 |
| 1998-02-17 | -23.44 |
| 1998-02-16 | -26.56 |
| 1998-02-13 | -23.44 |
| 1998-02-12 | -18.75 |
| 1998-02-11 | -17.19 |
| 1998-02-10 | -15.62 |
| 1998-02-09 | -18.75 |
| 1998-02-06 | -32.81 |
| 1998-02-05 | -39.06 |
| 1998-02-04 | -51.56 |
| 1998-02-03 | -57.81 |
| 1998-02-02 | -67.19 |
| 1998-01-27 | -72.81 |
| 1998-01-26 | -75.31 |
| 1998-01-23 | -76.88 |
| 1998-01-22 | -78.13 |
| 1998-01-21 | -75.00 |
| 1998-01-20 | -58.59 |
| 1998-01-19 | -42.19 |
| 1998-01-16 | -39.06 |
| 1998-01-15 | -31.25 |
| 1998-01-14 | -28.13 |
| 1998-01-13 | -26.56 |
| 1998-01-12 | -25.00 |
| 1998-01-09 | -21.88 |
| 1998-01-08 | -21.88 |
| 1998-01-07 | -21.88 |
| 1998-01-06 | -21.88 |
| 1998-01-05 | -26.56 |
| 1998-01-02 | -26.56 |
| 1997-12-31 | -26.56 |
| 1997-12-30 | -32.81 |
| 1997-12-29 | -32.81 |
| 1997-12-24 | -21.88 |
| 1997-12-23 | -15.62 |
| 1997-12-22 | -17.19 |
| 1997-12-19 | -12.50 |
| 1997-12-18 | -12.50 |
| 1997-12-17 | -12.50 |
| 1997-12-16 | -15.62 |
| 1997-12-15 | -10.94 |
| 1997-12-12 | -6.25 |
| 1997-12-11 | -6.25 |
| 1997-12-10 | -4.69 |
| 1997-12-09 | -1.56 |
| 1997-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy