Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2026-01-21 | 417.74 |
| 2026-01-20 | 409.01 |
| 2026-01-19 | 443.92 |
| 2026-01-16 | 420.65 |
| 2026-01-15 | 423.56 |
| 2026-01-14 | 435.19 |
| 2026-01-13 | 438.10 |
| 2026-01-12 | 417.74 |
| 2026-01-09 | 417.74 |
| 2026-01-08 | 423.56 |
| 2026-01-07 | 435.19 |
| 2026-01-06 | 452.64 |
| 2026-01-05 | 423.56 |
| 2026-01-02 | 429.37 |
| 2025-12-31 | 441.01 |
| 2025-12-30 | 423.56 |
| 2025-12-29 | 429.37 |
| 2025-12-24 | 429.37 |
| 2025-12-23 | 441.01 |
| 2025-12-22 | 441.01 |
| 2025-12-19 | 464.28 |
| 2025-12-18 | 446.82 |
| 2025-12-17 | 446.82 |
| 2025-12-16 | 438.10 |
| 2025-12-15 | 443.92 |
| 2025-12-12 | 458.46 |
| 2025-12-11 | 458.46 |
| 2025-12-10 | 470.09 |
| 2025-12-09 | 452.64 |
| 2025-12-08 | 452.64 |
| 2025-12-05 | 446.82 |
| 2025-12-04 | 435.19 |
| 2025-12-03 | 461.37 |
| 2025-12-02 | 461.37 |
| 2025-12-01 | 464.28 |
| 2025-11-28 | 473.00 |
| 2025-11-27 | 449.73 |
| 2025-11-26 | 452.64 |
| 2025-11-25 | 464.28 |
| 2025-11-24 | 455.55 |
| 2025-11-21 | 446.82 |
| 2025-11-20 | 455.55 |
| 2025-11-19 | 478.82 |
| 2025-11-18 | 464.28 |
| 2025-11-17 | 467.19 |
| 2025-11-14 | 464.28 |
| 2025-11-13 | 475.91 |
| 2025-11-12 | 481.73 |
| 2025-11-11 | 481.73 |
| 2025-11-10 | 481.73 |
| 2025-11-07 | 481.73 |
| 2025-11-06 | 481.73 |
| 2025-11-05 | 481.73 |
| 2025-11-04 | 478.82 |
| 2025-11-03 | 470.09 |
| 2025-10-31 | 568.99 |
| 2025-10-30 | 548.63 |
| 2025-10-28 | 574.81 |
| 2025-10-27 | 592.26 |
| 2025-10-24 | 536.99 |
| 2025-10-23 | 568.99 |
| 2025-10-22 | 627.16 |
| 2025-10-21 | 656.25 |
| 2025-10-20 | 656.25 |
| 2025-10-17 | 670.79 |
| 2025-10-16 | 670.79 |
| 2025-10-15 | 670.79 |
| 2025-10-14 | 670.79 |
| 2025-10-13 | 685.33 |
| 2025-10-10 | 670.79 |
| 2025-10-09 | 670.79 |
| 2025-10-08 | 670.79 |
| 2025-10-06 | 685.33 |
| 2025-10-03 | 699.88 |
| 2025-10-02 | 728.96 |
| 2025-09-30 | 743.51 |
| 2025-09-29 | 728.96 |
| 2025-09-26 | 627.16 |
| 2025-09-25 | 641.70 |
| 2025-09-24 | 641.70 |
| 2025-09-23 | 670.79 |
| 2025-09-22 | 670.79 |
| 2025-09-19 | 656.25 |
| 2025-09-18 | 670.79 |
| 2025-09-17 | 670.79 |
| 2025-09-16 | 670.79 |
| 2025-09-15 | 670.79 |
| 2025-09-12 | 685.33 |
| 2025-09-11 | 685.33 |
| 2025-09-10 | 699.88 |
| 2025-09-09 | 670.79 |
| 2025-09-08 | 699.88 |
| 2025-09-05 | 743.51 |
| 2025-09-04 | 743.51 |
| 2025-09-03 | 699.88 |
| 2025-09-02 | 670.79 |
| 2025-09-01 | 714.42 |
| 2025-08-29 | 670.79 |
| 2025-08-28 | 685.33 |
| 2025-08-27 | 772.59 |
| 2025-08-26 | 874.40 |
| 2025-08-25 | 496.27 |
| 2025-08-22 | 493.36 |
| 2025-08-21 | 403.20 |
| 2025-08-20 | 379.93 |
| 2025-08-19 | 318.84 |
| 2025-08-18 | 301.39 |
| 2025-08-15 | 304.30 |
| 2025-08-14 | 310.12 |
| 2025-08-13 | 318.84 |
| 2025-08-12 | 318.84 |
| 2025-08-11 | 298.48 |
| 2025-08-08 | 304.30 |
| 2025-08-07 | 304.30 |
| 2025-08-06 | 298.48 |
| 2025-08-05 | 298.48 |
| 2025-08-04 | 304.30 |
| 2025-08-01 | 304.30 |
| 2025-07-31 | 298.48 |
| 2025-07-30 | 310.12 |
| 2025-07-29 | 313.03 |
| 2025-07-28 | 313.03 |
| 2025-07-25 | 313.03 |
| 2025-07-24 | 313.03 |
| 2025-07-23 | 318.84 |
| 2025-07-22 | 307.21 |
| 2025-07-21 | 301.39 |
| 2025-07-18 | 295.58 |
| 2025-07-17 | 301.39 |
| 2025-07-16 | 298.48 |
| 2025-07-15 | 301.39 |
| 2025-07-14 | 307.21 |
| 2025-07-11 | 310.12 |
| 2025-07-10 | 304.30 |
| 2025-07-09 | 298.48 |
| 2025-07-08 | 298.48 |
| 2025-07-07 | 310.12 |
| 2025-07-04 | 310.12 |
| 2025-07-03 | 292.67 |
| 2025-07-02 | 304.30 |
| 2025-06-30 | 295.58 |
| 2025-06-27 | 298.48 |
| 2025-06-26 | 307.21 |
| 2025-06-25 | 307.21 |
| 2025-06-24 | 313.03 |
| 2025-06-23 | 301.39 |
| 2025-06-20 | 307.21 |
| 2025-06-19 | 301.39 |
| 2025-06-18 | 304.30 |
| 2025-06-17 | 301.39 |
| 2025-06-16 | 313.03 |
| 2025-06-13 | 295.58 |
| 2025-06-12 | 301.39 |
| 2025-06-11 | 307.21 |
| 2025-06-10 | 307.21 |
| 2025-06-09 | 304.30 |
| 2025-06-06 | 301.39 |
| 2025-06-05 | 313.03 |
| 2025-06-04 | 266.49 |
| 2025-06-03 | 272.31 |
| 2025-06-02 | 272.31 |
| 2025-05-30 | 272.31 |
| 2025-05-29 | 278.12 |
| 2025-05-28 | 278.12 |
| 2025-05-27 | 269.40 |
| 2025-05-26 | 278.12 |
| 2025-05-23 | 272.31 |
| 2025-05-22 | 266.49 |
| 2025-05-21 | 266.49 |
| 2025-05-20 | 257.76 |
| 2025-05-19 | 269.40 |
| 2025-05-16 | 266.49 |
| 2025-05-15 | 272.31 |
| 2025-05-14 | 266.49 |
| 2025-05-13 | 275.22 |
| 2025-05-12 | 281.03 |
| 2025-05-09 | 278.12 |
| 2025-05-08 | 263.58 |
| 2025-05-07 | 263.58 |
| 2025-05-06 | 281.03 |
| 2025-05-02 | 292.67 |
| 2025-04-30 | 249.04 |
| 2025-04-29 | 249.04 |
| 2025-04-28 | 260.67 |
| 2025-04-25 | 263.58 |
| 2025-04-24 | 246.13 |
| 2025-04-23 | 246.13 |
| 2025-04-22 | 225.77 |
| 2025-04-17 | 222.86 |
| 2025-04-16 | 231.59 |
| 2025-04-15 | 234.49 |
| 2025-04-14 | 249.04 |
| 2025-04-11 | 240.31 |
| 2025-04-10 | 214.13 |
| 2025-04-09 | 208.32 |
| 2025-04-08 | 219.95 |
| 2025-04-07 | 222.86 |
| 2025-04-03 | 249.04 |
| 2025-04-02 | 254.85 |
| 2025-04-01 | 254.85 |
| 2025-03-31 | 254.85 |
| 2025-03-28 | 281.03 |
| 2025-03-27 | 254.85 |
| 2025-03-26 | 281.03 |
| 2025-03-25 | 292.67 |
| 2025-03-24 | 304.30 |
| 2025-03-21 | 307.21 |
| 2025-03-20 | 321.75 |
| 2025-03-19 | 339.21 |
| 2025-03-18 | 362.47 |
| 2025-03-17 | 176.32 |
| 2025-03-14 | 176.32 |
| 2025-03-13 | 179.23 |
| 2025-03-12 | 167.60 |
| 2025-03-11 | 170.50 |
| 2025-03-10 | 170.50 |
| 2025-03-07 | 167.60 |
| 2025-03-06 | 179.23 |
| 2025-03-05 | 179.23 |
| 2025-03-04 | 170.50 |
| 2025-03-03 | 176.32 |
| 2025-02-28 | 176.32 |
| 2025-02-27 | 182.14 |
| 2025-02-26 | 182.14 |
| 2025-02-25 | 182.14 |
| 2025-02-24 | 190.86 |
| 2025-02-21 | 185.05 |
| 2025-02-20 | 187.96 |
| 2025-02-19 | 190.86 |
| 2025-02-18 | 190.86 |
| 2025-02-17 | 190.86 |
| 2025-02-14 | 193.77 |
| 2025-02-13 | 193.77 |
| 2025-02-12 | 202.50 |
| 2025-02-11 | 196.68 |
| 2025-02-10 | 196.68 |
| 2025-02-07 | 193.77 |
| 2025-02-06 | 205.41 |
| 2025-02-05 | 208.32 |
| 2025-02-04 | 208.32 |
| 2025-02-03 | 199.59 |
| 2025-01-28 | 196.68 |
| 2025-01-27 | 208.32 |
| 2025-01-24 | 208.32 |
| 2025-01-23 | 211.22 |
| 2025-01-22 | 202.50 |
| 2025-01-21 | 193.77 |
| 2025-01-20 | 202.50 |
| 2025-01-17 | 202.50 |
| 2025-01-16 | 193.77 |
| 2025-01-15 | 193.77 |
| 2025-01-14 | 193.77 |
| 2025-01-13 | 196.68 |
| 2025-01-10 | 190.86 |
| 2025-01-09 | 193.77 |
| 2025-01-08 | 193.77 |
| 2025-01-07 | 202.50 |
| 2025-01-06 | 196.68 |
| 2025-01-03 | 196.68 |
| 2025-01-02 | 196.68 |
| 2024-12-31 | 205.41 |
| 2024-12-30 | 211.22 |
| 2024-12-27 | 205.41 |
| 2024-12-24 | 217.04 |
| 2024-12-23 | 211.22 |
| 2024-12-20 | 219.95 |
| 2024-12-19 | 214.13 |
| 2024-12-18 | 222.86 |
| 2024-12-17 | 219.95 |
| 2024-12-16 | 231.59 |
| 2024-12-13 | 199.59 |
| 2024-12-12 | 202.50 |
| 2024-12-11 | 211.22 |
| 2024-12-10 | 214.13 |
| 2024-12-09 | 211.22 |
| 2024-12-06 | 219.95 |
| 2024-12-05 | 217.04 |
| 2024-12-04 | 214.13 |
| 2024-12-03 | 214.13 |
| 2024-12-02 | 222.86 |
| 2024-11-29 | 231.59 |
| 2024-11-28 | 219.95 |
| 2024-11-27 | 228.68 |
| 2024-11-26 | 222.86 |
| 2024-11-25 | 228.68 |
| 2024-11-22 | 228.68 |
| 2024-11-21 | 237.40 |
| 2024-11-20 | 234.49 |
| 2024-11-19 | 234.49 |
| 2024-11-18 | 237.40 |
| 2024-11-15 | 237.40 |
| 2024-11-14 | 234.49 |
| 2024-11-13 | 237.40 |
| 2024-11-12 | 246.13 |
| 2024-11-11 | 254.85 |
| 2024-11-08 | 246.13 |
| 2024-11-07 | 243.22 |
| 2024-11-06 | 249.04 |
| 2024-11-05 | 243.22 |
| 2024-11-04 | 243.22 |
| 2024-11-01 | 260.67 |
| 2024-10-31 | 243.22 |
| 2024-10-30 | 237.40 |
| 2024-10-29 | 243.22 |
| 2024-10-28 | 234.49 |
| 2024-10-25 | 237.40 |
| 2024-10-24 | 234.49 |
| 2024-10-23 | 246.13 |
| 2024-10-22 | 254.85 |
| 2024-10-21 | 249.04 |
| 2024-10-18 | 260.67 |
| 2024-10-17 | 249.04 |
| 2024-10-16 | 260.67 |
| 2024-10-15 | 263.58 |
| 2024-10-14 | 260.67 |
| 2024-10-10 | 260.67 |
| 2024-10-09 | 260.67 |
| 2024-10-08 | 275.22 |
| 2024-10-07 | 295.58 |
| 2024-10-04 | 298.48 |
| 2024-10-03 | 289.76 |
| 2024-10-02 | 283.94 |
| 2024-09-30 | 246.13 |
| 2024-09-27 | 231.59 |
| 2024-09-26 | 208.32 |
| 2024-09-25 | 219.95 |
| 2024-09-24 | 214.13 |
| 2024-09-23 | 217.04 |
| 2024-09-20 | 214.13 |
| 2024-09-19 | 214.13 |
| 2024-09-17 | 214.13 |
| 2024-09-16 | 222.86 |
| 2024-09-13 | 231.59 |
| 2024-09-12 | 234.49 |
| 2024-09-11 | 251.95 |
| 2024-09-10 | 251.95 |
| 2024-09-09 | 249.04 |
| 2024-09-05 | 234.49 |
| 2024-09-04 | 240.31 |
| 2024-09-03 | 257.76 |
| 2024-09-02 | 263.58 |
| 2024-08-30 | 254.85 |
| 2024-08-29 | 263.58 |
| 2024-08-28 | 263.58 |
| 2024-08-27 | 263.58 |
| 2024-08-26 | 249.04 |
| 2024-08-23 | 231.59 |
| 2024-08-22 | 225.77 |
| 2024-08-21 | 231.59 |
| 2024-08-20 | 231.59 |
| 2024-08-19 | 237.40 |
| 2024-08-16 | 240.31 |
| 2024-08-15 | 240.31 |
| 2024-08-14 | 243.22 |
| 2024-08-13 | 237.40 |
| 2024-08-12 | 251.95 |
| 2024-08-09 | 251.95 |
| 2024-08-08 | 251.95 |
| 2024-08-07 | 251.95 |
| 2024-08-06 | 237.40 |
| 2024-08-05 | 246.13 |
| 2024-08-02 | 246.13 |
| 2024-08-01 | 254.85 |
| 2024-07-31 | 240.31 |
| 2024-07-30 | 243.22 |
| 2024-07-29 | 246.13 |
| 2024-07-26 | 243.22 |
| 2024-07-25 | 246.13 |
| 2024-07-24 | 260.67 |
| 2024-07-23 | 260.67 |
| 2024-07-22 | 272.31 |
| 2024-07-19 | 272.31 |
| 2024-07-18 | 260.67 |
| 2024-07-17 | 263.58 |
| 2024-07-16 | 251.95 |
| 2024-07-15 | 257.76 |
| 2024-07-12 | 269.40 |
| 2024-07-11 | 283.94 |
| 2024-07-10 | 283.94 |
| 2024-07-09 | 257.76 |
| 2024-07-08 | 251.95 |
| 2024-07-05 | 260.67 |
| 2024-07-04 | 266.49 |
| 2024-07-03 | 260.67 |
| 2024-07-02 | 260.67 |
| 2024-06-28 | 269.40 |
| 2024-06-27 | 266.49 |
| 2024-06-26 | 278.12 |
| 2024-06-25 | 278.12 |
| 2024-06-24 | 289.76 |
| 2024-06-21 | 269.40 |
| 2024-06-20 | 278.12 |
| 2024-06-19 | 292.67 |
| 2024-06-18 | 283.94 |
| 2024-06-17 | 310.12 |
| 2024-06-14 | 321.75 |
| 2024-06-13 | 333.39 |
| 2024-06-12 | 330.48 |
| 2024-06-11 | 318.84 |
| 2024-06-07 | 333.39 |
| 2024-06-06 | 324.66 |
| 2024-06-05 | 347.93 |
| 2024-06-04 | 347.93 |
| 2024-06-03 | 371.20 |
| 2024-05-31 | 368.29 |
| 2024-05-30 | 371.20 |
| 2024-05-29 | 350.84 |
| 2024-05-28 | 411.92 |
| 2024-05-27 | 467.19 |
| 2024-05-24 | 301.39 |
| 2024-05-23 | 304.30 |
| 2024-05-22 | 249.04 |
| 2024-05-21 | 243.22 |
| 2024-05-20 | 249.04 |
| 2024-05-17 | 249.04 |
| 2024-05-16 | 246.13 |
| 2024-05-14 | 237.40 |
| 2024-05-13 | 237.40 |
| 2024-05-10 | 243.22 |
| 2024-05-09 | 214.13 |
| 2024-05-08 | 231.59 |
| 2024-05-07 | 222.86 |
| 2024-05-06 | 231.59 |
| 2024-05-03 | 228.68 |
| 2024-05-02 | 231.59 |
| 2024-04-30 | 231.59 |
| 2024-04-29 | 231.59 |
| 2024-04-26 | 231.59 |
| 2024-04-25 | 225.77 |
| 2024-04-24 | 237.40 |
| 2024-04-23 | 231.59 |
| 2024-04-22 | 237.40 |
| 2024-04-19 | 225.77 |
| 2024-04-18 | 219.95 |
| 2024-04-17 | 196.68 |
| 2024-04-16 | 219.95 |
| 2024-04-15 | 202.50 |
| 2024-04-12 | 208.32 |
| 2024-04-11 | 222.86 |
| 2024-04-10 | 222.86 |
| 2024-04-09 | 208.32 |
| 2024-04-08 | 219.95 |
| 2024-04-05 | 237.40 |
| 2024-04-03 | 222.86 |
| 2024-04-02 | 222.86 |
| 2024-03-28 | 234.49 |
| 2024-03-27 | 208.32 |
| 2024-03-26 | 243.22 |
| 2024-03-25 | 240.31 |
| 2024-03-22 | 257.76 |
| 2024-03-21 | 278.12 |
| 2024-03-20 | 257.76 |
| 2024-03-19 | 257.76 |
| 2024-03-18 | 254.85 |
| 2024-03-15 | 272.31 |
| 2024-03-14 | 263.58 |
| 2024-03-13 | 275.22 |
| 2024-03-12 | 275.22 |
| 2024-03-11 | 249.04 |
| 2024-03-08 | 272.31 |
| 2024-03-07 | 249.04 |
| 2024-03-06 | 266.49 |
| 2024-03-05 | 275.22 |
| 2024-03-04 | 272.31 |
| 2024-03-01 | 272.31 |
| 2024-02-29 | 275.22 |
| 2024-02-28 | 260.67 |
| 2024-02-27 | 260.67 |
| 2024-02-26 | 263.58 |
| 2024-02-23 | 269.40 |
| 2024-02-22 | 283.94 |
| 2024-02-21 | 263.58 |
| 2024-02-20 | 272.31 |
| 2024-02-19 | 260.67 |
| 2024-02-16 | 260.67 |
| 2024-02-15 | 249.04 |
| 2024-02-14 | 249.04 |
| 2024-02-09 | 240.31 |
| 2024-02-08 | 240.31 |
| 2024-02-07 | 257.76 |
| 2024-02-06 | 260.67 |
| 2024-02-05 | 251.95 |
| 2024-02-02 | 249.04 |
| 2024-02-01 | 231.59 |
| 2024-01-31 | 246.13 |
| 2024-01-30 | 254.85 |
| 2024-01-29 | 254.85 |
| 2024-01-26 | 240.31 |
| 2024-01-25 | 251.95 |
| 2024-01-24 | 249.04 |
| 2024-01-23 | 237.40 |
| 2024-01-22 | 219.95 |
| 2024-01-19 | 257.76 |
| 2024-01-18 | 263.58 |
| 2024-01-17 | 266.49 |
| 2024-01-16 | 272.31 |
| 2024-01-15 | 272.31 |
| 2024-01-12 | 281.03 |
| 2024-01-11 | 278.12 |
| 2024-01-10 | 289.76 |
| 2024-01-09 | 278.12 |
| 2024-01-08 | 304.30 |
| 2024-01-05 | 307.21 |
| 2024-01-04 | 315.94 |
| 2024-01-03 | 321.75 |
| 2024-01-02 | 313.03 |
| 2023-12-29 | 321.75 |
| 2023-12-28 | 310.12 |
| 2023-12-27 | 307.21 |
| 2023-12-22 | 315.94 |
| 2023-12-21 | 304.30 |
| 2023-12-20 | 304.30 |
| 2023-12-19 | 304.30 |
| 2023-12-18 | 304.30 |
| 2023-12-15 | 307.21 |
| 2023-12-14 | 307.21 |
| 2023-12-13 | 301.39 |
| 2023-12-12 | 307.21 |
| 2023-12-11 | 301.39 |
| 2023-12-08 | 330.48 |
| 2023-12-07 | 330.48 |
| 2023-12-06 | 318.84 |
| 2023-12-05 | 324.66 |
| 2023-12-04 | 333.39 |
| 2023-12-01 | 333.39 |
| 2023-11-30 | 336.30 |
| 2023-11-29 | 342.11 |
| 2023-11-28 | 336.30 |
| 2023-11-27 | 359.57 |
| 2023-11-24 | 353.75 |
| 2023-11-23 | 347.93 |
| 2023-11-22 | 333.39 |
| 2023-11-21 | 327.57 |
| 2023-11-20 | 327.57 |
| 2023-11-17 | 339.21 |
| 2023-11-16 | 342.11 |
| 2023-11-15 | 336.30 |
| 2023-11-14 | 339.21 |
| 2023-11-13 | 339.21 |
| 2023-11-10 | 342.11 |
| 2023-11-09 | 353.75 |
| 2023-11-08 | 356.66 |
| 2023-11-07 | 347.93 |
| 2023-11-06 | 353.75 |
| 2023-11-03 | 359.57 |
| 2023-11-02 | 347.93 |
| 2023-11-01 | 365.38 |
| 2023-10-31 | 359.57 |
| 2023-10-30 | 347.93 |
| 2023-10-27 | 356.66 |
| 2023-10-26 | 368.29 |
| 2023-10-25 | 374.11 |
| 2023-10-24 | 374.11 |
| 2023-10-20 | 394.47 |
| 2023-10-19 | 400.29 |
| 2023-10-18 | 403.20 |
| 2023-10-17 | 406.10 |
| 2023-10-16 | 406.10 |
| 2023-10-13 | 382.83 |
| 2023-10-12 | 385.74 |
| 2023-10-11 | 403.20 |
| 2023-10-10 | 397.38 |
| 2023-10-09 | 394.47 |
| 2023-10-06 | 406.10 |
| 2023-10-05 | 394.47 |
| 2023-10-04 | 411.92 |
| 2023-10-03 | 385.74 |
| 2023-09-29 | 382.83 |
| 2023-09-28 | 394.47 |
| 2023-09-27 | 406.10 |
| 2023-09-26 | 411.92 |
| 2023-09-25 | 409.01 |
| 2023-09-22 | 423.56 |
| 2023-09-21 | 420.65 |
| 2023-09-20 | 420.65 |
| 2023-09-19 | 467.19 |
| 2023-09-18 | 455.55 |
| 2023-09-15 | 464.28 |
| 2023-09-14 | 446.82 |
| 2023-09-13 | 455.55 |
| 2023-09-12 | 452.64 |
| 2023-09-11 | 467.19 |
| 2023-09-07 | 467.19 |
| 2023-09-06 | 461.37 |
| 2023-09-05 | 475.91 |
| 2023-09-04 | 475.91 |
| 2023-08-31 | 475.91 |
| 2023-08-30 | 478.82 |
| 2023-08-29 | 493.36 |
| 2023-08-28 | 484.64 |
| 2023-08-25 | 496.27 |
| 2023-08-24 | 513.72 |
| 2023-08-23 | 525.36 |
| 2023-08-22 | 598.07 |
| 2023-08-21 | 600.98 |
| 2023-08-18 | 624.25 |
| 2023-08-17 | 612.62 |
| 2023-08-16 | 598.07 |
| 2023-08-15 | 615.53 |
| 2023-08-14 | 627.16 |
| 2023-08-11 | 627.16 |
| 2023-08-10 | 627.16 |
| 2023-08-09 | 641.70 |
| 2023-08-08 | 641.70 |
| 2023-08-07 | 656.25 |
| 2023-08-04 | 641.70 |
| 2023-08-03 | 641.70 |
| 2023-08-02 | 641.70 |
| 2023-08-01 | 641.70 |
| 2023-07-31 | 656.25 |
| 2023-07-28 | 641.70 |
| 2023-07-27 | 641.70 |
| 2023-07-26 | 656.25 |
| 2023-07-25 | 656.25 |
| 2023-07-24 | 656.25 |
| 2023-07-21 | 656.25 |
| 2023-07-20 | 656.25 |
| 2023-07-19 | 641.70 |
| 2023-07-18 | 641.70 |
| 2023-07-14 | 656.25 |
| 2023-07-13 | 670.79 |
| 2023-07-12 | 670.79 |
| 2023-07-11 | 685.33 |
| 2023-07-10 | 670.79 |
| 2023-07-07 | 656.25 |
| 2023-07-06 | 670.79 |
| 2023-07-05 | 656.25 |
| 2023-07-04 | 656.25 |
| 2023-07-03 | 670.79 |
| 2023-06-30 | 685.33 |
| 2023-06-29 | 670.79 |
| 2023-06-28 | 685.33 |
| 2023-06-27 | 670.79 |
| 2023-06-26 | 670.79 |
| 2023-06-23 | 670.79 |
| 2023-06-21 | 670.79 |
| 2023-06-20 | 656.25 |
| 2023-06-19 | 685.33 |
| 2023-06-16 | 670.79 |
| 2023-06-15 | 670.79 |
| 2023-06-14 | 670.79 |
| 2023-06-13 | 670.79 |
| 2023-06-12 | 656.25 |
| 2023-06-09 | 670.79 |
| 2023-06-08 | 699.88 |
| 2023-06-07 | 699.88 |
| 2023-06-06 | 685.33 |
| 2023-06-05 | 685.33 |
| 2023-06-02 | 671.31 |
| 2023-06-01 | 643.26 |
| 2023-05-31 | 629.24 |
| 2023-05-30 | 657.29 |
| 2023-05-29 | 657.29 |
| 2023-05-25 | 671.31 |
| 2023-05-24 | 671.31 |
| 2023-05-23 | 671.31 |
| 2023-05-22 | 685.33 |
| 2023-05-19 | 685.33 |
| 2023-05-18 | 685.33 |
| 2023-05-17 | 685.33 |
| 2023-05-16 | 671.31 |
| 2023-05-15 | 685.33 |
| 2023-05-12 | 699.36 |
| 2023-05-11 | 699.36 |
| 2023-05-10 | 699.36 |
| 2023-05-09 | 699.36 |
| 2023-05-08 | 685.33 |
| 2023-05-05 | 685.33 |
| 2023-05-04 | 685.33 |
| 2023-05-03 | 685.33 |
| 2023-05-02 | 685.33 |
| 2023-04-28 | 685.33 |
| 2023-04-27 | 671.31 |
| 2023-04-26 | 685.33 |
| 2023-04-25 | 685.33 |
| 2023-04-24 | 685.33 |
| 2023-04-21 | 671.31 |
| 2023-04-20 | 685.33 |
| 2023-04-19 | 685.33 |
| 2023-04-18 | 699.36 |
| 2023-04-17 | 699.36 |
| 2023-04-14 | 685.33 |
| 2023-04-13 | 671.31 |
| 2023-04-12 | 671.31 |
| 2023-04-11 | 685.33 |
| 2023-04-06 | 685.33 |
| 2023-04-04 | 685.33 |
| 2023-04-03 | 685.33 |
| 2023-03-31 | 671.31 |
| 2023-03-30 | 671.31 |
| 2023-03-29 | 671.31 |
| 2023-03-28 | 685.33 |
| 2023-03-27 | 685.33 |
| 2023-03-24 | 685.33 |
| 2023-03-23 | 671.31 |
| 2023-03-22 | 671.31 |
| 2023-03-21 | 685.33 |
| 2023-03-20 | 671.31 |
| 2023-03-17 | 671.31 |
| 2023-03-16 | 671.31 |
| 2023-03-15 | 685.33 |
| 2023-03-14 | 671.31 |
| 2023-03-13 | 685.33 |
| 2023-03-10 | 657.29 |
| 2023-03-09 | 657.29 |
| 2023-03-08 | 685.33 |
| 2023-03-07 | 685.33 |
| 2023-03-06 | 699.36 |
| 2023-03-03 | 699.36 |
| 2023-03-02 | 699.36 |
| 2023-03-01 | 699.36 |
| 2023-02-28 | 699.36 |
| 2023-02-27 | 699.36 |
| 2023-02-24 | 699.36 |
| 2023-02-23 | 713.38 |
| 2023-02-22 | 699.36 |
| 2023-02-21 | 713.38 |
| 2023-02-20 | 713.38 |
| 2023-02-17 | 713.38 |
| 2023-02-16 | 713.38 |
| 2023-02-15 | 713.38 |
| 2023-02-14 | 713.38 |
| 2023-02-13 | 713.38 |
| 2023-02-10 | 741.43 |
| 2023-02-09 | 713.38 |
| 2023-02-08 | 727.41 |
| 2023-02-07 | 727.41 |
| 2023-02-06 | 727.41 |
| 2023-02-03 | 755.45 |
| 2023-02-02 | 699.36 |
| 2023-02-01 | 685.33 |
| 2023-01-31 | 699.36 |
| 2023-01-30 | 699.36 |
| 2023-01-27 | 699.36 |
| 2023-01-26 | 685.33 |
| 2023-01-20 | 671.31 |
| 2023-01-19 | 685.33 |
| 2023-01-18 | 685.33 |
| 2023-01-17 | 685.33 |
| 2023-01-16 | 671.31 |
| 2023-01-13 | 699.36 |
| 2023-01-12 | 699.36 |
| 2023-01-11 | 713.38 |
| 2023-01-10 | 713.38 |
| 2023-01-09 | 727.41 |
| 2023-01-06 | 713.38 |
| 2023-01-05 | 713.38 |
| 2023-01-04 | 713.38 |
| 2023-01-03 | 699.36 |
| 2022-12-30 | 699.36 |
| 2022-12-29 | 685.33 |
| 2022-12-28 | 699.36 |
| 2022-12-23 | 685.33 |
| 2022-12-22 | 685.33 |
| 2022-12-21 | 685.33 |
| 2022-12-20 | 671.31 |
| 2022-12-19 | 671.31 |
| 2022-12-16 | 685.33 |
| 2022-12-15 | 699.36 |
| 2022-12-14 | 699.36 |
| 2022-12-13 | 699.36 |
| 2022-12-12 | 671.31 |
| 2022-12-09 | 657.29 |
| 2022-12-08 | 643.26 |
| 2022-12-07 | 629.24 |
| 2022-12-06 | 643.26 |
| 2022-12-05 | 629.24 |
| 2022-12-02 | 629.24 |
| 2022-12-01 | 629.24 |
| 2022-11-30 | 629.24 |
| 2022-11-29 | 615.21 |
| 2022-11-28 | 615.21 |
| 2022-11-25 | 643.26 |
| 2022-11-24 | 643.26 |
| 2022-11-23 | 615.21 |
| 2022-11-22 | 615.21 |
| 2022-11-21 | 629.24 |
| 2022-11-18 | 601.19 |
| 2022-11-17 | 615.21 |
| 2022-11-16 | 601.19 |
| 2022-11-15 | 615.21 |
| 2022-11-14 | 615.21 |
| 2022-11-11 | 643.26 |
| 2022-11-10 | 615.21 |
| 2022-11-09 | 629.24 |
| 2022-11-08 | 629.24 |
| 2022-11-07 | 629.24 |
| 2022-11-04 | 595.58 |
| 2022-11-03 | 587.17 |
| 2022-11-02 | 615.21 |
| 2022-11-01 | 598.39 |
| 2022-10-31 | 601.19 |
| 2022-10-28 | 615.21 |
| 2022-10-27 | 629.24 |
| 2022-10-26 | 629.24 |
| 2022-10-25 | 629.24 |
| 2022-10-24 | 601.19 |
| 2022-10-21 | 643.26 |
| 2022-10-20 | 643.26 |
| 2022-10-19 | 657.29 |
| 2022-10-18 | 671.31 |
| 2022-10-17 | 671.31 |
| 2022-10-14 | 657.29 |
| 2022-10-13 | 671.31 |
| 2022-10-12 | 671.31 |
| 2022-10-11 | 671.31 |
| 2022-10-10 | 685.33 |
| 2022-10-07 | 699.36 |
| 2022-10-06 | 727.41 |
| 2022-10-05 | 727.41 |
| 2022-10-03 | 713.38 |
| 2022-09-30 | 713.38 |
| 2022-09-29 | 713.38 |
| 2022-09-28 | 727.41 |
| 2022-09-27 | 741.43 |
| 2022-09-26 | 755.45 |
| 2022-09-23 | 741.43 |
| 2022-09-22 | 741.43 |
| 2022-09-21 | 755.45 |
| 2022-09-20 | 741.43 |
| 2022-09-19 | 769.48 |
| 2022-09-16 | 769.48 |
| 2022-09-15 | 769.48 |
| 2022-09-14 | 797.52 |
| 2022-09-13 | 783.50 |
| 2022-09-09 | 755.45 |
| 2022-09-08 | 755.45 |
| 2022-09-07 | 755.45 |
| 2022-09-06 | 769.48 |
| 2022-09-05 | 783.50 |
| 2022-09-02 | 797.52 |
| 2022-09-01 | 783.93 |
| 2022-08-31 | 783.93 |
| 2022-08-30 | 797.52 |
| 2022-08-29 | 783.93 |
| 2022-08-26 | 783.93 |
| 2022-08-25 | 783.93 |
| 2022-08-24 | 783.93 |
| 2022-08-23 | 811.12 |
| 2022-08-22 | 824.72 |
| 2022-08-19 | 783.93 |
| 2022-08-18 | 770.33 |
| 2022-08-17 | 797.52 |
| 2022-08-16 | 783.93 |
| 2022-08-15 | 783.93 |
| 2022-08-12 | 770.33 |
| 2022-08-11 | 770.33 |
| 2022-08-10 | 756.73 |
| 2022-08-09 | 770.33 |
| 2022-08-08 | 756.73 |
| 2022-08-05 | 743.13 |
| 2022-08-04 | 770.33 |
| 2022-08-03 | 770.33 |
| 2022-08-02 | 770.33 |
| 2022-08-01 | 797.52 |
| 2022-07-29 | 797.52 |
| 2022-07-28 | 797.52 |
| 2022-07-27 | 811.12 |
| 2022-07-26 | 797.52 |
| 2022-07-25 | 797.52 |
| 2022-07-22 | 811.12 |
| 2022-07-21 | 824.72 |
| 2022-07-20 | 824.72 |
| 2022-07-19 | 811.12 |
| 2022-07-18 | 811.12 |
| 2022-07-15 | 824.72 |
| 2022-07-14 | 824.72 |
| 2022-07-13 | 824.72 |
| 2022-07-12 | 811.12 |
| 2022-07-11 | 797.52 |
| 2022-07-08 | 811.12 |
| 2022-07-07 | 811.12 |
| 2022-07-06 | 811.12 |
| 2022-07-05 | 811.12 |
| 2022-07-04 | 811.12 |
| 2022-06-30 | 824.72 |
| 2022-06-29 | 811.12 |
| 2022-06-28 | 811.12 |
| 2022-06-27 | 838.32 |
| 2022-06-24 | 838.32 |
| 2022-06-23 | 838.32 |
| 2022-06-22 | 838.32 |
| 2022-06-21 | 851.92 |
| 2022-06-20 | 851.92 |
| 2022-06-17 | 851.92 |
| 2022-06-16 | 851.92 |
| 2022-06-15 | 865.52 |
| 2022-06-14 | 865.52 |
| 2022-06-13 | 865.52 |
| 2022-06-10 | 851.92 |
| 2022-06-09 | 838.32 |
| 2022-06-08 | 838.32 |
| 2022-06-07 | 838.32 |
| 2022-06-06 | 838.32 |
| 2022-06-02 | 811.12 |
| 2022-06-01 | 811.12 |
| 2022-05-31 | 824.33 |
| 2022-05-30 | 797.92 |
| 2022-05-27 | 797.92 |
| 2022-05-26 | 797.92 |
| 2022-05-25 | 797.92 |
| 2022-05-24 | 784.71 |
| 2022-05-23 | 797.92 |
| 2022-05-20 | 797.92 |
| 2022-05-19 | 784.71 |
| 2022-05-18 | 784.71 |
| 2022-05-17 | 797.92 |
| 2022-05-16 | 797.92 |
| 2022-05-13 | 784.71 |
| 2022-05-12 | 771.51 |
| 2022-05-11 | 797.92 |
| 2022-05-10 | 771.51 |
| 2022-05-06 | 797.92 |
| 2022-05-05 | 784.71 |
| 2022-05-04 | 784.71 |
| 2022-05-03 | 771.51 |
| 2022-04-29 | 771.51 |
| 2022-04-28 | 771.51 |
| 2022-04-27 | 771.51 |
| 2022-04-26 | 771.51 |
| 2022-04-25 | 771.51 |
| 2022-04-22 | 784.71 |
| 2022-04-21 | 784.71 |
| 2022-04-20 | 797.92 |
| 2022-04-19 | 797.92 |
| 2022-04-14 | 784.71 |
| 2022-04-13 | 797.92 |
| 2022-04-12 | 797.92 |
| 2022-04-11 | 797.92 |
| 2022-04-08 | 797.92 |
| 2022-04-07 | 784.71 |
| 2022-04-06 | 784.71 |
| 2022-04-04 | 797.92 |
| 2022-04-01 | 797.92 |
| 2022-03-31 | 784.71 |
| 2022-03-30 | 811.12 |
| 2022-03-29 | 797.92 |
| 2022-03-28 | 797.92 |
| 2022-03-25 | 797.92 |
| 2022-03-24 | 811.12 |
| 2022-03-23 | 797.92 |
| 2022-03-22 | 837.53 |
| 2022-03-21 | 824.33 |
| 2022-03-18 | 797.92 |
| 2022-03-17 | 797.92 |
| 2022-03-16 | 771.51 |
| 2022-03-15 | 758.30 |
| 2022-03-14 | 784.71 |
| 2022-03-11 | 797.92 |
| 2022-03-10 | 797.92 |
| 2022-03-09 | 797.92 |
| 2022-03-08 | 784.71 |
| 2022-03-07 | 797.92 |
| 2022-03-04 | 824.33 |
| 2022-03-03 | 850.74 |
| 2022-03-02 | 850.74 |
| 2022-03-01 | 837.53 |
| 2022-02-28 | 850.74 |
| 2022-02-25 | 850.74 |
| 2022-02-24 | 837.53 |
| 2022-02-23 | 863.94 |
| 2022-02-22 | 850.74 |
| 2022-02-21 | 863.94 |
| 2022-02-18 | 863.94 |
| 2022-02-17 | 877.15 |
| 2022-02-16 | 877.15 |
| 2022-02-15 | 850.74 |
| 2022-02-14 | 877.15 |
| 2022-02-11 | 863.94 |
| 2022-02-10 | 877.15 |
| 2022-02-09 | 890.35 |
| 2022-02-08 | 863.94 |
| 2022-02-07 | 877.15 |
| 2022-02-04 | 877.15 |
| 2022-01-31 | 877.15 |
| 2022-01-28 | 877.15 |
| 2022-01-27 | 877.15 |
| 2022-01-26 | 890.35 |
| 2022-01-25 | 850.74 |
| 2022-01-24 | 863.94 |
| 2022-01-21 | 877.15 |
| 2022-01-20 | 877.15 |
| 2022-01-19 | 863.94 |
| 2022-01-18 | 890.35 |
| 2022-01-17 | 903.56 |
| 2022-01-14 | 877.15 |
| 2022-01-13 | 890.35 |
| 2022-01-12 | 903.56 |
| 2022-01-11 | 929.97 |
| 2022-01-10 | 863.94 |
| 2022-01-07 | 863.94 |
| 2022-01-06 | 850.74 |
| 2022-01-05 | 850.74 |
| 2022-01-04 | 850.74 |
| 2022-01-03 | 863.94 |
| 2021-12-31 | 850.74 |
| 2021-12-30 | 863.94 |
| 2021-12-29 | 877.15 |
| 2021-12-28 | 850.74 |
| 2021-12-24 | 863.94 |
| 2021-12-23 | 863.94 |
| 2021-12-22 | 863.94 |
| 2021-12-21 | 863.94 |
| 2021-12-20 | 863.94 |
| 2021-12-17 | 877.15 |
| 2021-12-16 | 863.94 |
| 2021-12-15 | 863.94 |
| 2021-12-14 | 863.94 |
| 2021-12-13 | 890.35 |
| 2021-12-10 | 877.15 |
| 2021-12-09 | 850.74 |
| 2021-12-08 | 877.15 |
| 2021-12-07 | 877.15 |
| 2021-12-06 | 850.74 |
| 2021-12-03 | 850.74 |
| 2021-12-02 | 877.15 |
| 2021-12-01 | 863.94 |
| 2021-11-30 | 877.15 |
| 2021-11-29 | 877.15 |
| 2021-11-26 | 890.35 |
| 2021-11-25 | 890.35 |
| 2021-11-24 | 863.94 |
| 2021-11-23 | 850.74 |
| 2021-11-22 | 863.94 |
| 2021-11-19 | 863.94 |
| 2021-11-18 | 850.74 |
| 2021-11-17 | 850.74 |
| 2021-11-16 | 877.15 |
| 2021-11-15 | 877.15 |
| 2021-11-12 | 877.15 |
| 2021-11-11 | 877.15 |
| 2021-11-10 | 877.15 |
| 2021-11-09 | 863.94 |
| 2021-11-08 | 863.94 |
| 2021-11-05 | 863.94 |
| 2021-11-04 | 877.15 |
| 2021-11-03 | 890.35 |
| 2021-11-02 | 877.15 |
| 2021-11-01 | 903.56 |
| 2021-10-29 | 877.15 |
| 2021-10-28 | 863.94 |
| 2021-10-27 | 903.56 |
| 2021-10-26 | 877.15 |
| 2021-10-25 | 877.15 |
| 2021-10-22 | 877.15 |
| 2021-10-21 | 863.94 |
| 2021-10-20 | 850.74 |
| 2021-10-19 | 850.74 |
| 2021-10-18 | 850.74 |
| 2021-10-15 | 850.74 |
| 2021-10-12 | 837.53 |
| 2021-10-11 | 837.53 |
| 2021-10-08 | 824.33 |
| 2021-10-07 | 824.33 |
| 2021-10-06 | 797.92 |
| 2021-10-05 | 797.92 |
| 2021-10-04 | 797.92 |
| 2021-09-30 | 811.12 |
| 2021-09-29 | 811.12 |
| 2021-09-28 | 811.12 |
| 2021-09-27 | 784.71 |
| 2021-09-24 | 797.92 |
| 2021-09-23 | 811.12 |
| 2021-09-21 | 837.53 |
| 2021-09-20 | 837.53 |
| 2021-09-17 | 877.15 |
| 2021-09-16 | 877.15 |
| 2021-09-15 | 877.15 |
| 2021-09-14 | 890.35 |
| 2021-09-13 | 903.56 |
| 2021-09-10 | 929.97 |
| 2021-09-09 | 929.97 |
| 2021-09-08 | 929.97 |
| 2021-09-07 | 916.76 |
| 2021-09-06 | 929.97 |
| 2021-09-03 | 943.17 |
| 2021-09-02 | 943.17 |
| 2021-09-01 | 930.29 |
| 2021-08-31 | 930.29 |
| 2021-08-30 | 917.41 |
| 2021-08-27 | 930.29 |
| 2021-08-26 | 917.41 |
| 2021-08-25 | 930.29 |
| 2021-08-24 | 917.41 |
| 2021-08-23 | 930.29 |
| 2021-08-20 | 930.29 |
| 2021-08-19 | 930.29 |
| 2021-08-18 | 943.17 |
| 2021-08-17 | 943.17 |
| 2021-08-16 | 943.17 |
| 2021-08-13 | 943.17 |
| 2021-08-12 | 956.05 |
| 2021-08-11 | 943.17 |
| 2021-08-10 | 943.17 |
| 2021-08-09 | 943.17 |
| 2021-08-06 | 943.17 |
| 2021-08-05 | 956.05 |
| 2021-08-04 | 943.17 |
| 2021-08-03 | 943.17 |
| 2021-08-02 | 956.05 |
| 2021-07-30 | 956.05 |
| 2021-07-29 | 943.17 |
| 2021-07-28 | 943.17 |
| 2021-07-27 | 943.17 |
| 2021-07-26 | 943.17 |
| 2021-07-23 | 943.17 |
| 2021-07-22 | 968.93 |
| 2021-07-21 | 943.17 |
| 2021-07-20 | 956.05 |
| 2021-07-19 | 956.05 |
| 2021-07-16 | 956.05 |
| 2021-07-15 | 968.93 |
| 2021-07-14 | 956.05 |
| 2021-07-13 | 956.05 |
| 2021-07-12 | 956.05 |
| 2021-07-09 | 956.05 |
| 2021-07-08 | 943.17 |
| 2021-07-07 | 943.17 |
| 2021-07-06 | 956.05 |
| 2021-07-05 | 956.05 |
| 2021-07-02 | 943.17 |
| 2021-06-30 | 956.05 |
| 2021-06-29 | 956.05 |
| 2021-06-28 | 968.93 |
| 2021-06-25 | 981.81 |
| 2021-06-24 | 994.68 |
| 2021-06-23 | 956.05 |
| 2021-06-22 | 930.29 |
| 2021-06-21 | 930.29 |
| 2021-06-18 | 943.17 |
| 2021-06-17 | 930.29 |
| 2021-06-16 | 930.29 |
| 2021-06-15 | 930.29 |
| 2021-06-11 | 930.29 |
| 2021-06-10 | 930.29 |
| 2021-06-09 | 943.17 |
| 2021-06-08 | 956.05 |
| 2021-06-07 | 930.29 |
| 2021-06-04 | 943.17 |
| 2021-06-03 | 943.17 |
| 2021-06-02 | 943.17 |
| 2021-06-01 | 943.17 |
| 2021-05-31 | 930.60 |
| 2021-05-28 | 943.17 |
| 2021-05-27 | 930.60 |
| 2021-05-26 | 918.03 |
| 2021-05-25 | 930.60 |
| 2021-05-24 | 943.17 |
| 2021-05-21 | 943.17 |
| 2021-05-20 | 930.60 |
| 2021-05-18 | 943.17 |
| 2021-05-17 | 930.60 |
| 2021-05-14 | 930.60 |
| 2021-05-13 | 918.03 |
| 2021-05-12 | 918.03 |
| 2021-05-11 | 918.03 |
| 2021-05-10 | 918.03 |
| 2021-05-07 | 905.47 |
| 2021-05-06 | 930.60 |
| 2021-05-05 | 930.60 |
| 2021-05-04 | 930.60 |
| 2021-05-03 | 918.03 |
| 2021-04-30 | 918.03 |
| 2021-04-29 | 918.03 |
| 2021-04-28 | 918.03 |
| 2021-04-27 | 918.03 |
| 2021-04-26 | 918.03 |
| 2021-04-23 | 918.03 |
| 2021-04-22 | 918.03 |
| 2021-04-21 | 930.60 |
| 2021-04-20 | 943.17 |
| 2021-04-19 | 943.17 |
| 2021-04-16 | 943.17 |
| 2021-04-15 | 930.60 |
| 2021-04-14 | 905.47 |
| 2021-04-13 | 918.03 |
| 2021-04-12 | 918.03 |
| 2021-04-09 | 918.03 |
| 2021-04-08 | 918.03 |
| 2021-04-07 | 918.03 |
| 2021-04-01 | 930.60 |
| 2021-03-31 | 930.60 |
| 2021-03-30 | 930.60 |
| 2021-03-29 | 892.90 |
| 2021-03-26 | 930.60 |
| 2021-03-25 | 905.47 |
| 2021-03-24 | 918.03 |
| 2021-03-23 | 1,043.72 |
| 2021-03-22 | 1,043.72 |
| 2021-03-19 | 1,018.58 |
| 2021-03-18 | 1,018.58 |
| 2021-03-17 | 1,006.01 |
| 2021-03-16 | 1,006.01 |
| 2021-03-15 | 1,006.01 |
| 2021-03-12 | 993.44 |
| 2021-03-11 | 980.87 |
| 2021-03-10 | 993.44 |
| 2021-03-09 | 980.87 |
| 2021-03-08 | 993.44 |
| 2021-03-05 | 980.87 |
| 2021-03-04 | 993.44 |
| 2021-03-03 | 993.44 |
| 2021-03-02 | 993.44 |
| 2021-03-01 | 993.44 |
| 2021-02-26 | 993.44 |
| 2021-02-25 | 993.44 |
| 2021-02-24 | 993.44 |
| 2021-02-23 | 993.44 |
| 2021-02-22 | 993.44 |
| 2021-02-19 | 1,006.01 |
| 2021-02-18 | 1,018.58 |
| 2021-02-17 | 980.87 |
| 2021-02-16 | 968.31 |
| 2021-02-11 | 968.31 |
| 2021-02-10 | 955.74 |
| 2021-02-09 | 930.60 |
| 2021-02-08 | 892.90 |
| 2021-02-05 | 892.90 |
| 2021-02-04 | 892.90 |
| 2021-02-03 | 892.90 |
| 2021-02-02 | 892.90 |
| 2021-02-01 | 880.33 |
| 2021-01-29 | 892.90 |
| 2021-01-28 | 930.60 |
| 2021-01-27 | 993.44 |
| 2021-01-26 | 754.65 |
| 2021-01-25 | 767.21 |
| 2021-01-22 | 779.78 |
| 2021-01-21 | 779.78 |
| 2021-01-20 | 779.78 |
| 2021-01-19 | 779.78 |
| 2021-01-18 | 767.21 |
| 2021-01-15 | 779.78 |
| 2021-01-14 | 779.78 |
| 2021-01-13 | 779.78 |
| 2021-01-12 | 779.78 |
| 2021-01-11 | 767.21 |
| 2021-01-08 | 767.21 |
| 2021-01-07 | 767.21 |
| 2021-01-06 | 779.78 |
| 2021-01-05 | 767.21 |
| 2021-01-04 | 804.92 |
| 2020-12-31 | 754.65 |
| 2020-12-30 | 754.65 |
| 2020-12-29 | 767.21 |
| 2020-12-28 | 779.78 |
| 2020-12-24 | 767.21 |
| 2020-12-23 | 767.21 |
| 2020-12-22 | 767.21 |
| 2020-12-21 | 779.78 |
| 2020-12-18 | 792.35 |
| 2020-12-17 | 792.35 |
| 2020-12-16 | 804.92 |
| 2020-12-15 | 792.35 |
| 2020-12-14 | 804.92 |
| 2020-12-11 | 830.06 |
| 2020-12-10 | 792.35 |
| 2020-12-09 | 804.92 |
| 2020-12-08 | 804.92 |
| 2020-12-07 | 817.49 |
| 2020-12-04 | 830.06 |
| 2020-12-03 | 842.62 |
| 2020-12-02 | 804.92 |
| 2020-12-01 | 779.78 |
| 2020-11-30 | 779.78 |
| 2020-11-27 | 792.35 |
| 2020-11-26 | 792.35 |
| 2020-11-25 | 792.35 |
| 2020-11-24 | 729.51 |
| 2020-11-23 | 729.51 |
| 2020-11-20 | 716.94 |
| 2020-11-19 | 729.51 |
| 2020-11-18 | 704.37 |
| 2020-11-17 | 704.37 |
| 2020-11-16 | 691.80 |
| 2020-11-13 | 704.37 |
| 2020-11-12 | 716.94 |
| 2020-11-11 | 716.94 |
| 2020-11-10 | 704.37 |
| 2020-11-09 | 666.67 |
| 2020-11-06 | 666.67 |
| 2020-11-05 | 666.67 |
| 2020-11-04 | 641.53 |
| 2020-11-03 | 654.10 |
| 2020-11-02 | 641.53 |
| 2020-10-30 | 666.67 |
| 2020-10-29 | 679.24 |
| 2020-10-28 | 716.94 |
| 2020-10-27 | 716.94 |
| 2020-10-23 | 754.65 |
| 2020-10-22 | 754.65 |
| 2020-10-21 | 742.08 |
| 2020-10-20 | 754.65 |
| 2020-10-19 | 767.21 |
| 2020-10-16 | 767.21 |
| 2020-10-15 | 779.78 |
| 2020-10-14 | 767.21 |
| 2020-10-12 | 767.21 |
| 2020-10-09 | 779.78 |
| 2020-10-08 | 767.21 |
| 2020-10-07 | 779.78 |
| 2020-10-06 | 792.35 |
| 2020-10-05 | 804.92 |
| 2020-09-30 | 817.49 |
| 2020-09-29 | 817.49 |
| 2020-09-28 | 817.49 |
| 2020-09-25 | 817.49 |
| 2020-09-24 | 817.49 |
| 2020-09-23 | 830.06 |
| 2020-09-22 | 842.62 |
| 2020-09-21 | 855.19 |
| 2020-09-18 | 880.33 |
| 2020-09-17 | 880.33 |
| 2020-09-16 | 892.90 |
| 2020-09-15 | 905.47 |
| 2020-09-14 | 867.76 |
| 2020-09-11 | 880.33 |
| 2020-09-10 | 855.19 |
| 2020-09-09 | 867.76 |
| 2020-09-08 | 867.76 |
| 2020-09-07 | 880.33 |
| 2020-09-04 | 880.33 |
| 2020-09-03 | 892.90 |
| 2020-09-02 | 892.90 |
| 2020-09-01 | 918.03 |
| 2020-08-31 | 905.77 |
| 2020-08-28 | 905.77 |
| 2020-08-27 | 905.77 |
| 2020-08-26 | 905.77 |
| 2020-08-25 | 905.77 |
| 2020-08-24 | 918.03 |
| 2020-08-21 | 918.03 |
| 2020-08-20 | 905.77 |
| 2020-08-19 | 893.50 |
| 2020-08-18 | 893.50 |
| 2020-08-17 | 881.24 |
| 2020-08-14 | 893.50 |
| 2020-08-13 | 893.50 |
| 2020-08-12 | 893.50 |
| 2020-08-11 | 881.24 |
| 2020-08-10 | 868.97 |
| 2020-08-07 | 868.97 |
| 2020-08-06 | 868.97 |
| 2020-08-05 | 868.97 |
| 2020-08-04 | 881.24 |
| 2020-08-03 | 881.24 |
| 2020-07-31 | 905.77 |
| 2020-07-30 | 930.30 |
| 2020-07-29 | 856.71 |
| 2020-07-28 | 856.71 |
| 2020-07-27 | 856.71 |
| 2020-07-24 | 868.97 |
| 2020-07-23 | 856.71 |
| 2020-07-22 | 856.71 |
| 2020-07-21 | 856.71 |
| 2020-07-20 | 868.97 |
| 2020-07-17 | 881.24 |
| 2020-07-16 | 868.97 |
| 2020-07-15 | 868.97 |
| 2020-07-14 | 868.97 |
| 2020-07-13 | 881.24 |
| 2020-07-10 | 893.50 |
| 2020-07-09 | 881.24 |
| 2020-07-08 | 881.24 |
| 2020-07-07 | 881.24 |
| 2020-07-06 | 893.50 |
| 2020-07-03 | 881.24 |
| 2020-07-02 | 868.97 |
| 2020-06-30 | 881.24 |
| 2020-06-29 | 881.24 |
| 2020-06-26 | 868.97 |
| 2020-06-24 | 893.50 |
| 2020-06-23 | 905.77 |
| 2020-06-22 | 881.24 |
| 2020-06-19 | 893.50 |
| 2020-06-18 | 856.71 |
| 2020-06-17 | 868.97 |
| 2020-06-16 | 868.97 |
| 2020-06-15 | 856.71 |
| 2020-06-12 | 868.97 |
| 2020-06-11 | 868.97 |
| 2020-06-10 | 881.24 |
| 2020-06-09 | 893.50 |
| 2020-06-08 | 893.50 |
| 2020-06-05 | 869.56 |
| 2020-06-04 | 845.62 |
| 2020-06-03 | 857.59 |
| 2020-06-02 | 845.62 |
| 2020-06-01 | 845.62 |
| 2020-05-29 | 821.68 |
| 2020-05-28 | 845.62 |
| 2020-05-27 | 857.59 |
| 2020-05-26 | 881.53 |
| 2020-05-25 | 881.53 |
| 2020-05-22 | 917.44 |
| 2020-05-21 | 965.32 |
| 2020-05-20 | 965.32 |
| 2020-05-19 | 953.35 |
| 2020-05-18 | 953.35 |
| 2020-05-15 | 953.35 |
| 2020-05-14 | 953.35 |
| 2020-05-13 | 965.32 |
| 2020-05-12 | 977.29 |
| 2020-05-11 | 965.32 |
| 2020-05-08 | 965.32 |
| 2020-05-07 | 953.35 |
| 2020-05-06 | 977.29 |
| 2020-05-05 | 965.32 |
| 2020-05-04 | 941.38 |
| 2020-04-29 | 953.35 |
| 2020-04-28 | 953.35 |
| 2020-04-27 | 941.38 |
| 2020-04-24 | 953.35 |
| 2020-04-23 | 953.35 |
| 2020-04-22 | 941.38 |
| 2020-04-21 | 953.35 |
| 2020-04-20 | 965.32 |
| 2020-04-17 | 977.29 |
| 2020-04-16 | 977.29 |
| 2020-04-15 | 989.26 |
| 2020-04-14 | 1,001.23 |
| 2020-04-09 | 953.35 |
| 2020-04-08 | 941.38 |
| 2020-04-07 | 941.38 |
| 2020-04-06 | 929.41 |
| 2020-04-03 | 929.41 |
| 2020-04-02 | 929.41 |
| 2020-04-01 | 929.41 |
| 2020-03-31 | 941.38 |
| 2020-03-30 | 929.41 |
| 2020-03-27 | 965.32 |
| 2020-03-26 | 965.32 |
| 2020-03-25 | 989.26 |
| 2020-03-24 | 989.26 |
| 2020-03-23 | 1,096.99 |
| 2020-03-20 | 1,120.93 |
| 2020-03-19 | 1,096.99 |
| 2020-03-18 | 1,192.75 |
| 2020-03-17 | 1,240.63 |
| 2020-03-16 | 1,240.63 |
| 2020-03-13 | 1,288.51 |
| 2020-03-12 | 1,288.51 |
| 2020-03-11 | 1,336.39 |
| 2020-03-10 | 1,360.33 |
| 2020-03-09 | 1,312.45 |
| 2020-03-06 | 1,360.33 |
| 2020-03-05 | 1,384.27 |
| 2020-03-04 | 1,384.27 |
| 2020-03-03 | 1,384.27 |
| 2020-03-02 | 1,384.27 |
| 2020-02-28 | 1,384.27 |
| 2020-02-27 | 1,384.27 |
| 2020-02-26 | 1,384.27 |
| 2020-02-25 | 1,384.27 |
| 2020-02-24 | 1,384.27 |
| 2020-02-21 | 1,384.27 |
| 2020-02-20 | 1,384.27 |
| 2020-02-19 | 1,408.21 |
| 2020-02-18 | 1,408.21 |
| 2020-02-17 | 1,408.21 |
| 2020-02-14 | 1,360.33 |
| 2020-02-13 | 1,384.27 |
| 2020-02-12 | 1,384.27 |
| 2020-02-11 | 1,432.15 |
| 2020-02-10 | 1,432.15 |
| 2020-02-07 | 1,408.21 |
| 2020-02-06 | 1,432.15 |
| 2020-02-05 | 1,360.33 |
| 2020-02-04 | 1,360.33 |
| 2020-02-03 | 1,384.27 |
| 2020-01-31 | 1,384.27 |
| 2020-01-30 | 1,384.27 |
| 2020-01-29 | 1,384.27 |
| 2020-01-24 | 1,408.21 |
| 2020-01-23 | 1,408.21 |
| 2020-01-22 | 1,408.21 |
| 2020-01-21 | 1,408.21 |
| 2020-01-20 | 1,432.15 |
| 2020-01-17 | 1,432.15 |
| 2020-01-16 | 1,432.15 |
| 2020-01-15 | 1,432.15 |
| 2020-01-14 | 1,432.15 |
| 2020-01-13 | 1,432.15 |
| 2020-01-10 | 1,408.21 |
| 2020-01-09 | 1,408.21 |
| 2020-01-08 | 1,408.21 |
| 2020-01-07 | 1,432.15 |
| 2020-01-06 | 1,432.15 |
| 2020-01-03 | 1,384.27 |
| 2020-01-02 | 1,408.21 |
| 2019-12-31 | 1,384.27 |
| 2019-12-30 | 1,360.33 |
| 2019-12-27 | 1,384.27 |
| 2019-12-24 | 1,384.27 |
| 2019-12-23 | 1,360.33 |
| 2019-12-20 | 1,360.33 |
| 2019-12-19 | 1,384.27 |
| 2019-12-18 | 1,384.27 |
| 2019-12-17 | 1,384.27 |
| 2019-12-16 | 1,360.33 |
| 2019-12-13 | 1,408.21 |
| 2019-12-12 | 1,408.21 |
| 2019-12-11 | 1,384.27 |
| 2019-12-10 | 1,408.21 |
| 2019-12-09 | 1,384.27 |
| 2019-12-06 | 1,384.27 |
| 2019-12-05 | 1,384.27 |
| 2019-12-04 | 1,408.21 |
| 2019-12-03 | 1,384.27 |
| 2019-12-02 | 1,408.21 |
| 2019-11-29 | 1,384.27 |
| 2019-11-28 | 1,384.27 |
| 2019-11-27 | 1,408.21 |
| 2019-11-26 | 1,408.21 |
| 2019-11-25 | 1,408.21 |
| 2019-11-22 | 1,384.27 |
| 2019-11-21 | 1,384.27 |
| 2019-11-20 | 1,408.21 |
| 2019-11-19 | 1,408.21 |
| 2019-11-18 | 1,384.27 |
| 2019-11-15 | 1,384.27 |
| 2019-11-14 | 1,408.21 |
| 2019-11-13 | 1,384.27 |
| 2019-11-12 | 1,408.21 |
| 2019-11-11 | 1,408.21 |
| 2019-11-08 | 1,408.21 |
| 2019-11-07 | 1,432.15 |
| 2019-11-06 | 1,432.15 |
| 2019-11-05 | 1,432.15 |
| 2019-11-04 | 1,432.15 |
| 2019-11-01 | 1,432.15 |
| 2019-10-31 | 1,408.21 |
| 2019-10-30 | 1,432.15 |
| 2019-10-29 | 1,432.15 |
| 2019-10-28 | 1,408.21 |
| 2019-10-25 | 1,432.15 |
| 2019-10-24 | 1,408.21 |
| 2019-10-23 | 1,432.15 |
| 2019-10-22 | 1,432.15 |
| 2019-10-21 | 1,432.15 |
| 2019-10-18 | 1,432.15 |
| 2019-10-17 | 1,432.15 |
| 2019-10-16 | 1,432.15 |
| 2019-10-15 | 1,408.21 |
| 2019-10-14 | 1,408.21 |
| 2019-10-11 | 1,408.21 |
| 2019-10-10 | 1,408.21 |
| 2019-10-09 | 1,408.21 |
| 2019-10-08 | 1,408.21 |
| 2019-10-04 | 1,432.15 |
| 2019-10-03 | 1,432.15 |
| 2019-10-02 | 1,432.15 |
| 2019-09-30 | 1,408.21 |
| 2019-09-27 | 1,432.15 |
| 2019-09-26 | 1,408.21 |
| 2019-09-25 | 1,432.15 |
| 2019-09-24 | 1,432.15 |
| 2019-09-23 | 1,432.15 |
| 2019-09-20 | 1,408.21 |
| 2019-09-19 | 1,432.15 |
| 2019-09-18 | 1,456.09 |
| 2019-09-17 | 1,408.21 |
| 2019-09-16 | 1,456.09 |
| 2019-09-13 | 1,456.09 |
| 2019-09-12 | 1,456.09 |
| 2019-09-11 | 1,456.09 |
| 2019-09-10 | 1,432.15 |
| 2019-09-09 | 1,432.15 |
| 2019-09-06 | 1,432.15 |
| 2019-09-05 | 1,456.09 |
| 2019-09-04 | 1,432.15 |
| 2019-09-03 | 1,408.21 |
| 2019-09-02 | 1,432.15 |
| 2019-08-30 | 1,432.15 |
| 2019-08-29 | 1,432.15 |
| 2019-08-28 | 1,432.15 |
| 2019-08-27 | 1,432.15 |
| 2019-08-26 | 1,408.93 |
| 2019-08-23 | 1,408.93 |
| 2019-08-22 | 1,432.15 |
| 2019-08-21 | 1,478.58 |
| 2019-08-20 | 1,455.36 |
| 2019-08-19 | 1,478.58 |
| 2019-08-16 | 1,455.36 |
| 2019-08-15 | 1,478.58 |
| 2019-08-14 | 1,408.93 |
| 2019-08-13 | 1,408.93 |
| 2019-08-12 | 1,432.15 |
| 2019-08-09 | 1,432.15 |
| 2019-08-08 | 1,432.15 |
| 2019-08-07 | 1,432.15 |
| 2019-08-06 | 1,432.15 |
| 2019-08-05 | 1,408.93 |
| 2019-08-02 | 1,432.15 |
| 2019-08-01 | 1,455.36 |
| 2019-07-31 | 1,455.36 |
| 2019-07-30 | 1,455.36 |
| 2019-07-29 | 1,455.36 |
| 2019-07-26 | 1,455.36 |
| 2019-07-25 | 1,455.36 |
| 2019-07-24 | 1,478.58 |
| 2019-07-23 | 1,478.58 |
| 2019-07-22 | 1,478.58 |
| 2019-07-19 | 1,501.79 |
| 2019-07-18 | 1,501.79 |
| 2019-07-17 | 1,478.58 |
| 2019-07-16 | 1,501.79 |
| 2019-07-15 | 1,478.58 |
| 2019-07-12 | 1,501.79 |
| 2019-07-11 | 1,501.79 |
| 2019-07-10 | 1,501.79 |
| 2019-07-09 | 1,501.79 |
| 2019-07-08 | 1,501.79 |
| 2019-07-05 | 1,501.79 |
| 2019-07-04 | 1,501.79 |
| 2019-07-03 | 1,501.79 |
| 2019-07-02 | 1,501.79 |
| 2019-06-28 | 1,501.79 |
| 2019-06-27 | 1,501.79 |
| 2019-06-26 | 1,478.58 |
| 2019-06-25 | 1,478.58 |
| 2019-06-24 | 1,501.79 |
| 2019-06-21 | 1,478.58 |
| 2019-06-20 | 1,432.15 |
| 2019-06-19 | 1,432.15 |
| 2019-06-18 | 1,408.93 |
| 2019-06-17 | 1,432.15 |
| 2019-06-14 | 1,432.15 |
| 2019-06-13 | 1,432.15 |
| 2019-06-12 | 1,408.93 |
| 2019-06-11 | 1,432.15 |
| 2019-06-10 | 1,432.15 |
| 2019-06-06 | 1,432.15 |
| 2019-06-05 | 1,408.93 |
| 2019-06-04 | 1,408.93 |
| 2019-06-03 | 1,408.93 |
| 2019-05-31 | 1,432.15 |
| 2019-05-30 | 1,432.15 |
| 2019-05-29 | 1,432.15 |
| 2019-05-28 | 1,432.15 |
| 2019-05-27 | 1,454.68 |
| 2019-05-24 | 1,432.15 |
| 2019-05-23 | 1,454.68 |
| 2019-05-22 | 1,454.68 |
| 2019-05-21 | 1,454.68 |
| 2019-05-20 | 1,454.68 |
| 2019-05-17 | 1,454.68 |
| 2019-05-16 | 1,432.15 |
| 2019-05-15 | 1,454.68 |
| 2019-05-14 | 1,454.68 |
| 2019-05-10 | 1,454.68 |
| 2019-05-09 | 1,432.15 |
| 2019-05-08 | 1,454.68 |
| 2019-05-07 | 1,477.21 |
| 2019-05-06 | 1,454.68 |
| 2019-05-03 | 1,477.21 |
| 2019-05-02 | 1,454.68 |
| 2019-04-30 | 1,477.21 |
| 2019-04-29 | 1,477.21 |
| 2019-04-26 | 1,454.68 |
| 2019-04-25 | 1,454.68 |
| 2019-04-24 | 1,454.68 |
| 2019-04-23 | 1,477.21 |
| 2019-04-18 | 1,477.21 |
| 2019-04-17 | 1,477.21 |
| 2019-04-16 | 1,477.21 |
| 2019-04-15 | 1,477.21 |
| 2019-04-12 | 1,477.21 |
| 2019-04-11 | 1,454.68 |
| 2019-04-10 | 1,477.21 |
| 2019-04-09 | 1,477.21 |
| 2019-04-08 | 1,454.68 |
| 2019-04-04 | 1,454.68 |
| 2019-04-03 | 1,454.68 |
| 2019-04-02 | 1,454.68 |
| 2019-04-01 | 1,454.68 |
| 2019-03-29 | 1,432.15 |
| 2019-03-28 | 1,454.68 |
| 2019-03-27 | 1,454.68 |
| 2019-03-26 | 1,432.15 |
| 2019-03-25 | 1,454.68 |
| 2019-03-22 | 1,454.68 |
| 2019-03-21 | 1,454.68 |
| 2019-03-20 | 1,454.68 |
| 2019-03-19 | 1,454.68 |
| 2019-03-18 | 1,477.21 |
| 2019-03-15 | 1,409.62 |
| 2019-03-14 | 1,432.15 |
| 2019-03-13 | 1,432.15 |
| 2019-03-12 | 1,432.15 |
| 2019-03-11 | 1,432.15 |
| 2019-03-08 | 1,409.62 |
| 2019-03-07 | 1,432.15 |
| 2019-03-06 | 1,432.15 |
| 2019-03-05 | 1,409.62 |
| 2019-03-04 | 1,432.15 |
| 2019-03-01 | 1,409.62 |
| 2019-02-28 | 1,409.62 |
| 2019-02-27 | 1,409.62 |
| 2019-02-26 | 1,409.62 |
| 2019-02-25 | 1,387.09 |
| 2019-02-22 | 1,409.62 |
| 2019-02-21 | 1,409.62 |
| 2019-02-20 | 1,409.62 |
| 2019-02-19 | 1,409.62 |
| 2019-02-18 | 1,387.09 |
| 2019-02-15 | 1,409.62 |
| 2019-02-14 | 1,409.62 |
| 2019-02-13 | 1,409.62 |
| 2019-02-12 | 1,409.62 |
| 2019-02-11 | 1,409.62 |
| 2019-02-08 | 1,409.62 |
| 2019-02-04 | 1,409.62 |
| 2019-02-01 | 1,387.09 |
| 2019-01-31 | 1,409.62 |
| 2019-01-30 | 1,409.62 |
| 2019-01-29 | 1,387.09 |
| 2019-01-28 | 1,409.62 |
| 2019-01-25 | 1,364.55 |
| 2019-01-24 | 1,387.09 |
| 2019-01-23 | 1,387.09 |
| 2019-01-22 | 1,387.09 |
| 2019-01-21 | 1,387.09 |
| 2019-01-18 | 1,387.09 |
| 2019-01-17 | 1,387.09 |
| 2019-01-16 | 1,387.09 |
| 2019-01-15 | 1,364.55 |
| 2019-01-14 | 1,364.55 |
| 2019-01-11 | 1,364.55 |
| 2019-01-10 | 1,364.55 |
| 2019-01-09 | 1,364.55 |
| 2019-01-08 | 1,342.02 |
| 2019-01-07 | 1,364.55 |
| 2019-01-04 | 1,342.02 |
| 2019-01-03 | 1,364.55 |
| 2019-01-02 | 1,364.55 |
| 2018-12-31 | 1,387.09 |
| 2018-12-28 | 1,387.09 |
| 2018-12-27 | 1,387.09 |
| 2018-12-24 | 1,387.09 |
| 2018-12-21 | 1,387.09 |
| 2018-12-20 | 1,387.09 |
| 2018-12-19 | 1,387.09 |
| 2018-12-18 | 1,364.55 |
| 2018-12-17 | 1,364.55 |
| 2018-12-14 | 1,364.55 |
| 2018-12-13 | 1,364.55 |
| 2018-12-12 | 1,364.55 |
| 2018-12-11 | 1,364.55 |
| 2018-12-10 | 1,364.55 |
| 2018-12-07 | 1,319.49 |
| 2018-12-06 | 1,319.49 |
| 2018-12-05 | 1,342.02 |
| 2018-12-04 | 1,319.49 |
| 2018-12-03 | 1,342.02 |
| 2018-11-30 | 1,342.02 |
| 2018-11-29 | 1,342.02 |
| 2018-11-28 | 1,342.02 |
| 2018-11-27 | 1,342.02 |
| 2018-11-26 | 1,342.02 |
| 2018-11-23 | 1,319.49 |
| 2018-11-22 | 1,319.49 |
| 2018-11-21 | 1,319.49 |
| 2018-11-20 | 1,319.49 |
| 2018-11-19 | 1,319.49 |
| 2018-11-16 | 1,319.49 |
| 2018-11-15 | 1,319.49 |
| 2018-11-14 | 1,319.49 |
| 2018-11-13 | 1,319.49 |
| 2018-11-12 | 1,296.96 |
| 2018-11-09 | 1,319.49 |
| 2018-11-08 | 1,319.49 |
| 2018-11-07 | 1,296.96 |
| 2018-11-06 | 1,319.49 |
| 2018-11-05 | 1,319.49 |
| 2018-11-02 | 1,319.49 |
| 2018-11-01 | 1,319.49 |
| 2018-10-31 | 1,274.43 |
| 2018-10-30 | 1,296.96 |
| 2018-10-29 | 1,296.96 |
| 2018-10-26 | 1,319.49 |
| 2018-10-25 | 1,296.96 |
| 2018-10-24 | 1,319.49 |
| 2018-10-23 | 1,342.02 |
| 2018-10-22 | 1,319.49 |
| 2018-10-19 | 1,319.49 |
| 2018-10-18 | 1,319.49 |
| 2018-10-16 | 1,319.49 |
| 2018-10-15 | 1,342.02 |
| 2018-10-12 | 1,319.49 |
| 2018-10-11 | 1,319.49 |
| 2018-10-10 | 1,319.49 |
| 2018-10-09 | 1,342.02 |
| 2018-10-08 | 1,342.02 |
| 2018-10-05 | 1,364.55 |
| 2018-10-04 | 1,364.55 |
| 2018-10-03 | 1,364.55 |
| 2018-10-02 | 1,364.55 |
| 2018-09-28 | 1,342.02 |
| 2018-09-27 | 1,342.02 |
| 2018-09-26 | 1,342.02 |
| 2018-09-24 | 1,387.09 |
| 2018-09-21 | 1,342.02 |
| 2018-09-20 | 1,364.55 |
| 2018-09-19 | 1,387.09 |
| 2018-09-18 | 1,387.09 |
| 2018-09-17 | 1,364.55 |
| 2018-09-14 | 1,364.55 |
| 2018-09-13 | 1,364.55 |
| 2018-09-12 | 1,342.02 |
| 2018-09-11 | 1,364.55 |
| 2018-09-10 | 1,364.55 |
| 2018-09-07 | 1,364.55 |
| 2018-09-06 | 1,364.55 |
| 2018-09-05 | 1,387.09 |
| 2018-09-04 | 1,387.09 |
| 2018-09-03 | 1,365.22 |
| 2018-08-31 | 1,365.22 |
| 2018-08-30 | 1,365.22 |
| 2018-08-29 | 1,365.22 |
| 2018-08-28 | 1,365.22 |
| 2018-08-27 | 1,343.35 |
| 2018-08-24 | 1,365.22 |
| 2018-08-23 | 1,365.22 |
| 2018-08-22 | 1,365.22 |
| 2018-08-21 | 1,365.22 |
| 2018-08-20 | 1,343.35 |
| 2018-08-17 | 1,343.35 |
| 2018-08-16 | 1,343.35 |
| 2018-08-15 | 1,343.35 |
| 2018-08-14 | 1,365.22 |
| 2018-08-13 | 1,365.22 |
| 2018-08-10 | 1,365.22 |
| 2018-08-09 | 1,365.22 |
| 2018-08-08 | 1,343.35 |
| 2018-08-07 | 1,365.22 |
| 2018-08-06 | 1,365.22 |
| 2018-08-03 | 1,365.22 |
| 2018-08-02 | 1,343.35 |
| 2018-08-01 | 1,343.35 |
| 2018-07-31 | 1,343.35 |
| 2018-07-30 | 1,343.35 |
| 2018-07-27 | 1,343.35 |
| 2018-07-26 | 1,365.22 |
| 2018-07-25 | 1,365.22 |
| 2018-07-24 | 1,365.22 |
| 2018-07-23 | 1,365.22 |
| 2018-07-20 | 1,343.35 |
| 2018-07-19 | 1,365.22 |
| 2018-07-18 | 1,343.35 |
| 2018-07-17 | 1,343.35 |
| 2018-07-16 | 1,343.35 |
| 2018-07-13 | 1,343.35 |
| 2018-07-12 | 1,321.48 |
| 2018-07-11 | 1,343.35 |
| 2018-07-10 | 1,321.48 |
| 2018-07-09 | 1,343.35 |
| 2018-07-06 | 1,321.48 |
| 2018-07-05 | 1,321.48 |
| 2018-07-04 | 1,321.48 |
| 2018-07-03 | 1,343.35 |
| 2018-06-29 | 1,343.35 |
| 2018-06-28 | 1,343.35 |
| 2018-06-27 | 1,343.35 |
| 2018-06-26 | 1,343.35 |
| 2018-06-25 | 1,343.35 |
| 2018-06-22 | 1,365.22 |
| 2018-06-21 | 1,343.35 |
| 2018-06-20 | 1,365.22 |
| 2018-06-19 | 1,343.35 |
| 2018-06-15 | 1,387.09 |
| 2018-06-14 | 1,365.22 |
| 2018-06-13 | 1,387.09 |
| 2018-06-12 | 1,387.09 |
| 2018-06-11 | 1,365.22 |
| 2018-06-08 | 1,365.22 |
| 2018-06-07 | 1,365.22 |
| 2018-06-06 | 1,365.22 |
| 2018-06-05 | 1,387.09 |
| 2018-06-04 | 1,387.09 |
| 2018-06-01 | 1,365.84 |
| 2018-05-31 | 1,365.84 |
| 2018-05-30 | 1,344.60 |
| 2018-05-29 | 1,365.84 |
| 2018-05-28 | 1,365.84 |
| 2018-05-25 | 1,365.84 |
| 2018-05-24 | 1,344.60 |
| 2018-05-23 | 1,344.60 |
| 2018-05-21 | 1,344.60 |
| 2018-05-18 | 1,344.60 |
| 2018-05-17 | 1,323.35 |
| 2018-05-16 | 1,323.35 |
| 2018-05-15 | 1,323.35 |
| 2018-05-14 | 1,323.35 |
| 2018-05-11 | 1,323.35 |
| 2018-05-10 | 1,323.35 |
| 2018-05-09 | 1,344.60 |
| 2018-05-08 | 1,344.60 |
| 2018-05-07 | 1,344.60 |
| 2018-05-04 | 1,323.35 |
| 2018-05-03 | 1,323.35 |
| 2018-05-02 | 1,323.35 |
| 2018-04-30 | 1,323.35 |
| 2018-04-27 | 1,323.35 |
| 2018-04-26 | 1,302.11 |
| 2018-04-25 | 1,323.35 |
| 2018-04-24 | 1,323.35 |
| 2018-04-23 | 1,323.35 |
| 2018-04-20 | 1,323.35 |
| 2018-04-19 | 1,323.35 |
| 2018-04-18 | 1,323.35 |
| 2018-04-17 | 1,302.11 |
| 2018-04-16 | 1,302.11 |
| 2018-04-13 | 1,323.35 |
| 2018-04-12 | 1,323.35 |
| 2018-04-11 | 1,302.11 |
| 2018-04-10 | 1,302.11 |
| 2018-04-09 | 1,302.11 |
| 2018-04-06 | 1,302.11 |
| 2018-04-04 | 1,302.11 |
| 2018-04-03 | 1,302.11 |
| 2018-03-29 | 1,302.11 |
| 2018-03-28 | 1,302.11 |
| 2018-03-27 | 1,323.35 |
| 2018-03-26 | 1,323.35 |
| 2018-03-23 | 1,302.11 |
| 2018-03-22 | 1,323.35 |
| 2018-03-21 | 1,344.60 |
| 2018-03-20 | 1,323.35 |
| 2018-03-19 | 1,323.35 |
| 2018-03-16 | 1,323.35 |
| 2018-03-15 | 1,323.35 |
| 2018-03-14 | 1,323.35 |
| 2018-03-13 | 1,323.35 |
| 2018-03-12 | 1,302.11 |
| 2018-03-09 | 1,323.35 |
| 2018-03-08 | 1,323.35 |
| 2018-03-07 | 1,302.11 |
| 2018-03-06 | 1,323.35 |
| 2018-03-05 | 1,323.35 |
| 2018-03-02 | 1,323.35 |
| 2018-03-01 | 1,323.35 |
| 2018-02-28 | 1,302.11 |
| 2018-02-27 | 1,302.11 |
| 2018-02-26 | 1,323.35 |
| 2018-02-23 | 1,302.11 |
| 2018-02-22 | 1,302.11 |
| 2018-02-21 | 1,302.11 |
| 2018-02-20 | 1,323.35 |
| 2018-02-15 | 1,302.11 |
| 2018-02-14 | 1,280.86 |
| 2018-02-13 | 1,302.11 |
| 2018-02-12 | 1,280.86 |
| 2018-02-09 | 1,302.11 |
| 2018-02-08 | 1,302.11 |
| 2018-02-07 | 1,302.11 |
| 2018-02-06 | 1,302.11 |
| 2018-02-05 | 1,323.35 |
| 2018-02-02 | 1,344.60 |
| 2018-02-01 | 1,323.35 |
| 2018-01-31 | 1,323.35 |
| 2018-01-30 | 1,323.35 |
| 2018-01-29 | 1,323.35 |
| 2018-01-26 | 1,323.35 |
| 2018-01-25 | 1,344.60 |
| 2018-01-24 | 1,344.60 |
| 2018-01-23 | 1,323.35 |
| 2018-01-22 | 1,323.35 |
| 2018-01-19 | 1,344.60 |
| 2018-01-18 | 1,323.35 |
| 2018-01-17 | 1,302.11 |
| 2018-01-16 | 1,323.35 |
| 2018-01-15 | 1,302.11 |
| 2018-01-12 | 1,323.35 |
| 2018-01-11 | 1,302.11 |
| 2018-01-10 | 1,302.11 |
| 2018-01-09 | 1,302.11 |
| 2018-01-08 | 1,302.11 |
| 2018-01-05 | 1,323.35 |
| 2018-01-04 | 1,323.35 |
| 2018-01-03 | 1,302.11 |
| 2018-01-02 | 1,302.11 |
| 2017-12-29 | 1,302.11 |
| 2017-12-28 | 1,302.11 |
| 2017-12-27 | 1,302.11 |
| 2017-12-22 | 1,302.11 |
| 2017-12-21 | 1,302.11 |
| 2017-12-20 | 1,302.11 |
| 2017-12-19 | 1,302.11 |
| 2017-12-18 | 1,302.11 |
| 2017-12-15 | 1,280.86 |
| 2017-12-14 | 1,323.35 |
| 2017-12-13 | 1,302.11 |
| 2017-12-12 | 1,323.35 |
| 2017-12-11 | 1,302.11 |
| 2017-12-08 | 1,323.35 |
| 2017-12-07 | 1,323.35 |
| 2017-12-06 | 1,323.35 |
| 2017-12-05 | 1,323.35 |
| 2017-12-04 | 1,344.60 |
| 2017-12-01 | 1,302.11 |
| 2017-11-30 | 1,302.11 |
| 2017-11-29 | 1,323.35 |
| 2017-11-28 | 1,323.35 |
| 2017-11-27 | 1,302.11 |
| 2017-11-24 | 1,302.11 |
| 2017-11-23 | 1,302.11 |
| 2017-11-22 | 1,323.35 |
| 2017-11-21 | 1,302.11 |
| 2017-11-20 | 1,302.11 |
| 2017-11-17 | 1,302.11 |
| 2017-11-16 | 1,302.11 |
| 2017-11-15 | 1,302.11 |
| 2017-11-14 | 1,323.35 |
| 2017-11-13 | 1,302.11 |
| 2017-11-10 | 1,302.11 |
| 2017-11-09 | 1,323.35 |
| 2017-11-08 | 1,323.35 |
| 2017-11-07 | 1,302.11 |
| 2017-11-06 | 1,323.35 |
| 2017-11-03 | 1,323.35 |
| 2017-11-02 | 1,323.35 |
| 2017-11-01 | 1,323.35 |
| 2017-10-31 | 1,323.35 |
| 2017-10-30 | 1,323.35 |
| 2017-10-27 | 1,323.35 |
| 2017-10-26 | 1,344.60 |
| 2017-10-25 | 1,323.35 |
| 2017-10-24 | 1,323.35 |
| 2017-10-23 | 1,323.35 |
| 2017-10-20 | 1,323.35 |
| 2017-10-19 | 1,344.60 |
| 2017-10-18 | 1,323.35 |
| 2017-10-17 | 1,344.60 |
| 2017-10-16 | 1,323.35 |
| 2017-10-13 | 1,323.35 |
| 2017-10-12 | 1,323.35 |
| 2017-10-11 | 1,302.11 |
| 2017-10-10 | 1,323.35 |
| 2017-10-09 | 1,344.60 |
| 2017-10-06 | 1,344.60 |
| 2017-10-04 | 1,344.60 |
| 2017-10-03 | 1,344.60 |
| 2017-09-29 | 1,323.35 |
| 2017-09-28 | 1,323.35 |
| 2017-09-27 | 1,323.35 |
| 2017-09-26 | 1,344.60 |
| 2017-09-25 | 1,344.60 |
| 2017-09-22 | 1,323.35 |
| 2017-09-21 | 1,323.35 |
| 2017-09-20 | 1,344.60 |
| 2017-09-19 | 1,344.60 |
| 2017-09-18 | 1,344.60 |
| 2017-09-15 | 1,323.35 |
| 2017-09-14 | 1,302.11 |
| 2017-09-13 | 1,323.35 |
| 2017-09-12 | 1,323.35 |
| 2017-09-11 | 1,323.35 |
| 2017-09-08 | 1,344.60 |
| 2017-09-07 | 1,323.35 |
| 2017-09-06 | 1,323.35 |
| 2017-09-05 | 1,323.35 |
| 2017-09-04 | 1,302.11 |
| 2017-09-01 | 1,302.11 |
| 2017-08-31 | 1,302.11 |
| 2017-08-30 | 1,302.11 |
| 2017-08-29 | 1,302.11 |
| 2017-08-28 | 1,302.11 |
| 2017-08-25 | 1,302.11 |
| 2017-08-24 | 1,302.11 |
| 2017-08-22 | 1,302.11 |
| 2017-08-21 | 1,302.11 |
| 2017-08-18 | 1,281.49 |
| 2017-08-17 | 1,281.49 |
| 2017-08-16 | 1,281.49 |
| 2017-08-15 | 1,281.49 |
| 2017-08-14 | 1,281.49 |
| 2017-08-11 | 1,281.49 |
| 2017-08-10 | 1,281.49 |
| 2017-08-09 | 1,281.49 |
| 2017-08-08 | 1,281.49 |
| 2017-08-07 | 1,281.49 |
| 2017-08-04 | 1,302.11 |
| 2017-08-03 | 1,281.49 |
| 2017-08-02 | 1,281.49 |
| 2017-08-01 | 1,281.49 |
| 2017-07-31 | 1,281.49 |
| 2017-07-28 | 1,281.49 |
| 2017-07-27 | 1,281.49 |
| 2017-07-26 | 1,260.87 |
| 2017-07-25 | 1,281.49 |
| 2017-07-24 | 1,281.49 |
| 2017-07-21 | 1,281.49 |
| 2017-07-20 | 1,281.49 |
| 2017-07-19 | 1,281.49 |
| 2017-07-18 | 1,260.87 |
| 2017-07-17 | 1,281.49 |
| 2017-07-14 | 1,260.87 |
| 2017-07-13 | 1,260.87 |
| 2017-07-12 | 1,260.87 |
| 2017-07-11 | 1,260.87 |
| 2017-07-10 | 1,260.87 |
| 2017-07-07 | 1,260.87 |
| 2017-07-06 | 1,260.87 |
| 2017-07-05 | 1,260.87 |
| 2017-07-04 | 1,260.87 |
| 2017-07-03 | 1,260.87 |
| 2017-06-30 | 1,281.49 |
| 2017-06-29 | 1,281.49 |
| 2017-06-28 | 1,281.49 |
| 2017-06-27 | 1,281.49 |
| 2017-06-26 | 1,281.49 |
| 2017-06-23 | 1,281.49 |
| 2017-06-22 | 1,281.49 |
| 2017-06-21 | 1,260.87 |
| 2017-06-20 | 1,281.49 |
| 2017-06-19 | 1,281.49 |
| 2017-06-16 | 1,260.87 |
| 2017-06-15 | 1,260.87 |
| 2017-06-14 | 1,260.87 |
| 2017-06-13 | 1,260.87 |
| 2017-06-12 | 1,260.87 |
| 2017-06-09 | 1,240.25 |
| 2017-06-08 | 1,240.25 |
| 2017-06-07 | 1,260.87 |
| 2017-06-06 | 1,260.87 |
| 2017-06-05 | 1,260.87 |
| 2017-06-02 | 1,260.87 |
| 2017-06-01 | 1,260.87 |
| 2017-05-31 | 1,240.86 |
| 2017-05-29 | 1,260.87 |
| 2017-05-26 | 1,260.87 |
| 2017-05-25 | 1,260.87 |
| 2017-05-24 | 1,260.87 |
| 2017-05-23 | 1,240.86 |
| 2017-05-22 | 1,260.87 |
| 2017-05-19 | 1,260.87 |
| 2017-05-18 | 1,260.87 |
| 2017-05-17 | 1,260.87 |
| 2017-05-16 | 1,260.87 |
| 2017-05-15 | 1,240.86 |
| 2017-05-12 | 1,240.86 |
| 2017-05-11 | 1,220.84 |
| 2017-05-10 | 1,240.86 |
| 2017-05-09 | 1,240.86 |
| 2017-05-08 | 1,260.87 |
| 2017-05-05 | 1,240.86 |
| 2017-05-04 | 1,240.86 |
| 2017-05-02 | 1,240.86 |
| 2017-04-28 | 1,240.86 |
| 2017-04-27 | 1,240.86 |
| 2017-04-26 | 1,240.86 |
| 2017-04-25 | 1,240.86 |
| 2017-04-24 | 1,220.84 |
| 2017-04-21 | 1,240.86 |
| 2017-04-20 | 1,220.84 |
| 2017-04-19 | 1,220.84 |
| 2017-04-18 | 1,220.84 |
| 2017-04-13 | 1,220.84 |
| 2017-04-12 | 1,220.84 |
| 2017-04-11 | 1,240.86 |
| 2017-04-10 | 1,240.86 |
| 2017-04-07 | 1,240.86 |
| 2017-04-06 | 1,240.86 |
| 2017-04-05 | 1,240.86 |
| 2017-04-03 | 1,240.86 |
| 2017-03-31 | 1,240.86 |
| 2017-03-30 | 1,240.86 |
| 2017-03-29 | 1,220.84 |
| 2017-03-28 | 1,220.84 |
| 2017-03-27 | 1,220.84 |
| 2017-03-24 | 1,200.83 |
| 2017-03-23 | 1,240.86 |
| 2017-03-22 | 1,240.86 |
| 2017-03-21 | 1,240.86 |
| 2017-03-20 | 1,240.86 |
| 2017-03-17 | 1,220.84 |
| 2017-03-16 | 1,220.84 |
| 2017-03-15 | 1,220.84 |
| 2017-03-14 | 1,200.83 |
| 2017-03-13 | 1,200.83 |
| 2017-03-10 | 1,200.83 |
| 2017-03-09 | 1,220.84 |
| 2017-03-08 | 1,200.83 |
| 2017-03-07 | 1,200.83 |
| 2017-03-06 | 1,220.84 |
| 2017-03-03 | 1,220.84 |
| 2017-03-02 | 1,220.84 |
| 2017-03-01 | 1,200.83 |
| 2017-02-28 | 1,200.83 |
| 2017-02-27 | 1,220.84 |
| 2017-02-24 | 1,200.83 |
| 2017-02-23 | 1,220.84 |
| 2017-02-22 | 1,220.84 |
| 2017-02-21 | 1,220.84 |
| 2017-02-20 | 1,220.84 |
| 2017-02-17 | 1,200.83 |
| 2017-02-16 | 1,220.84 |
| 2017-02-15 | 1,240.86 |
| 2017-02-14 | 1,240.86 |
| 2017-02-13 | 1,220.84 |
| 2017-02-10 | 1,220.84 |
| 2017-02-09 | 1,220.84 |
| 2017-02-08 | 1,220.84 |
| 2017-02-07 | 1,200.83 |
| 2017-02-06 | 1,220.84 |
| 2017-02-03 | 1,220.84 |
| 2017-02-02 | 1,220.84 |
| 2017-02-01 | 1,220.84 |
| 2017-01-27 | 1,200.83 |
| 2017-01-26 | 1,220.84 |
| 2017-01-25 | 1,200.83 |
| 2017-01-24 | 1,180.82 |
| 2017-01-23 | 1,180.82 |
| 2017-01-20 | 1,200.83 |
| 2017-01-19 | 1,200.83 |
| 2017-01-18 | 1,200.83 |
| 2017-01-17 | 1,200.83 |
| 2017-01-16 | 1,180.82 |
| 2017-01-13 | 1,200.83 |
| 2017-01-12 | 1,180.82 |
| 2017-01-11 | 1,180.82 |
| 2017-01-10 | 1,180.82 |
| 2017-01-09 | 1,180.82 |
| 2017-01-06 | 1,180.82 |
| 2017-01-05 | 1,160.81 |
| 2017-01-04 | 1,160.81 |
| 2017-01-03 | 1,180.82 |
| 2016-12-30 | 1,160.81 |
| 2016-12-29 | 1,180.82 |
| 2016-12-28 | 1,180.82 |
| 2016-12-23 | 1,160.81 |
| 2016-12-22 | 1,140.79 |
| 2016-12-21 | 1,160.81 |
| 2016-12-20 | 1,160.81 |
| 2016-12-19 | 1,160.81 |
| 2016-12-16 | 1,180.82 |
| 2016-12-15 | 1,160.81 |
| 2016-12-14 | 1,160.81 |
| 2016-12-13 | 1,160.81 |
| 2016-12-12 | 1,160.81 |
| 2016-12-09 | 1,160.81 |
| 2016-12-08 | 1,180.82 |
| 2016-12-07 | 1,180.82 |
| 2016-12-06 | 1,160.81 |
| 2016-12-05 | 1,180.82 |
| 2016-12-02 | 1,160.81 |
| 2016-12-01 | 1,180.82 |
| 2016-11-30 | 1,200.83 |
| 2016-11-29 | 1,180.82 |
| 2016-11-28 | 1,160.81 |
| 2016-11-25 | 1,180.82 |
| 2016-11-24 | 1,160.81 |
| 2016-11-23 | 1,180.82 |
| 2016-11-22 | 1,160.81 |
| 2016-11-21 | 1,180.82 |
| 2016-11-18 | 1,180.82 |
| 2016-11-17 | 1,160.81 |
| 2016-11-16 | 1,180.82 |
| 2016-11-15 | 1,160.81 |
| 2016-11-14 | 1,160.81 |
| 2016-11-11 | 1,160.81 |
| 2016-11-10 | 1,160.81 |
| 2016-11-09 | 1,160.81 |
| 2016-11-08 | 1,200.83 |
| 2016-11-07 | 1,180.82 |
| 2016-11-04 | 1,200.83 |
| 2016-11-03 | 1,200.83 |
| 2016-11-02 | 1,180.82 |
| 2016-11-01 | 1,200.83 |
| 2016-10-31 | 1,200.83 |
| 2016-10-28 | 1,200.83 |
| 2016-10-27 | 1,180.82 |
| 2016-10-26 | 1,180.82 |
| 2016-10-25 | 1,180.82 |
| 2016-10-24 | 1,180.82 |
| 2016-10-20 | 1,180.82 |
| 2016-10-19 | 1,180.82 |
| 2016-10-18 | 1,180.82 |
| 2016-10-17 | 1,160.81 |
| 2016-10-14 | 1,180.82 |
| 2016-10-13 | 1,180.82 |
| 2016-10-12 | 1,180.82 |
| 2016-10-11 | 1,180.82 |
| 2016-10-07 | 1,180.82 |
| 2016-10-06 | 1,180.82 |
| 2016-10-05 | 1,180.82 |
| 2016-10-04 | 1,200.83 |
| 2016-10-03 | 1,200.83 |
| 2016-09-30 | 1,180.82 |
| 2016-09-29 | 1,200.83 |
| 2016-09-28 | 1,200.83 |
| 2016-09-27 | 1,200.83 |
| 2016-09-26 | 1,200.83 |
| 2016-09-23 | 1,180.82 |
| 2016-09-22 | 1,180.82 |
| 2016-09-21 | 1,180.82 |
| 2016-09-20 | 1,180.82 |
| 2016-09-19 | 1,200.83 |
| 2016-09-15 | 1,180.82 |
| 2016-09-14 | 1,180.82 |
| 2016-09-13 | 1,180.82 |
| 2016-09-12 | 1,180.82 |
| 2016-09-09 | 1,220.84 |
| 2016-09-08 | 1,220.84 |
| 2016-09-07 | 1,200.83 |
| 2016-09-06 | 1,220.84 |
| 2016-09-05 | 1,200.83 |
| 2016-09-02 | 1,200.83 |
| 2016-09-01 | 1,200.83 |
| 2016-08-31 | 1,181.42 |
| 2016-08-30 | 1,200.83 |
| 2016-08-29 | 1,181.42 |
| 2016-08-26 | 1,200.83 |
| 2016-08-25 | 1,200.83 |
| 2016-08-24 | 1,200.83 |
| 2016-08-23 | 1,200.83 |
| 2016-08-22 | 1,181.42 |
| 2016-08-19 | 1,200.83 |
| 2016-08-18 | 1,181.42 |
| 2016-08-17 | 1,162.00 |
| 2016-08-16 | 1,181.42 |
| 2016-08-15 | 1,181.42 |
| 2016-08-12 | 1,181.42 |
| 2016-08-11 | 1,181.42 |
| 2016-08-10 | 1,181.42 |
| 2016-08-09 | 1,142.59 |
| 2016-08-08 | 1,162.00 |
| 2016-08-05 | 1,142.59 |
| 2016-08-04 | 1,142.59 |
| 2016-08-03 | 1,142.59 |
| 2016-08-01 | 1,142.59 |
| 2016-07-29 | 1,123.17 |
| 2016-07-28 | 1,142.59 |
| 2016-07-27 | 1,142.59 |
| 2016-07-26 | 1,142.59 |
| 2016-07-25 | 1,142.59 |
| 2016-07-22 | 1,123.17 |
| 2016-07-21 | 1,123.17 |
| 2016-07-20 | 1,123.17 |
| 2016-07-19 | 1,123.17 |
| 2016-07-18 | 1,123.17 |
| 2016-07-15 | 1,142.59 |
| 2016-07-14 | 1,123.17 |
| 2016-07-13 | 1,123.17 |
| 2016-07-12 | 1,142.59 |
| 2016-07-11 | 1,123.17 |
| 2016-07-08 | 1,123.17 |
| 2016-07-07 | 1,123.17 |
| 2016-07-06 | 1,123.17 |
| 2016-07-05 | 1,123.17 |
| 2016-07-04 | 1,103.75 |
| 2016-06-30 | 1,103.75 |
| 2016-06-29 | 1,103.75 |
| 2016-06-28 | 1,103.75 |
| 2016-06-27 | 1,103.75 |
| 2016-06-24 | 1,084.34 |
| 2016-06-23 | 1,123.17 |
| 2016-06-22 | 1,103.75 |
| 2016-06-21 | 1,123.17 |
| 2016-06-20 | 1,123.17 |
| 2016-06-17 | 1,123.17 |
| 2016-06-16 | 1,103.75 |
| 2016-06-15 | 1,123.17 |
| 2016-06-14 | 1,123.17 |
| 2016-06-13 | 1,103.75 |
| 2016-06-10 | 1,123.17 |
| 2016-06-08 | 1,123.17 |
| 2016-06-07 | 1,123.17 |
| 2016-06-06 | 1,142.59 |
| 2016-06-03 | 1,142.59 |
| 2016-06-02 | 1,123.76 |
| 2016-06-01 | 1,104.93 |
| 2016-05-31 | 1,104.93 |
| 2016-05-30 | 1,123.76 |
| 2016-05-27 | 1,104.93 |
| 2016-05-26 | 1,086.10 |
| 2016-05-25 | 1,104.93 |
| 2016-05-24 | 1,104.93 |
| 2016-05-23 | 1,104.93 |
| 2016-05-20 | 1,104.93 |
| 2016-05-19 | 1,104.93 |
| 2016-05-18 | 1,104.93 |
| 2016-05-17 | 1,104.93 |
| 2016-05-16 | 1,104.93 |
| 2016-05-13 | 1,104.93 |
| 2016-05-12 | 1,086.10 |
| 2016-05-11 | 1,104.93 |
| 2016-05-10 | 1,104.93 |
| 2016-05-09 | 1,104.93 |
| 2016-05-06 | 1,104.93 |
| 2016-05-05 | 1,123.76 |
| 2016-05-04 | 1,123.76 |
| 2016-05-03 | 1,123.76 |
| 2016-04-29 | 1,123.76 |
| 2016-04-28 | 1,123.76 |
| 2016-04-27 | 1,123.76 |
| 2016-04-26 | 1,104.93 |
| 2016-04-25 | 1,104.93 |
| 2016-04-22 | 1,104.93 |
| 2016-04-21 | 1,104.93 |
| 2016-04-20 | 1,104.93 |
| 2016-04-19 | 1,104.93 |
| 2016-04-18 | 1,104.93 |
| 2016-04-15 | 1,104.93 |
| 2016-04-14 | 1,104.93 |
| 2016-04-13 | 1,104.93 |
| 2016-04-12 | 1,104.93 |
| 2016-04-11 | 1,104.93 |
| 2016-04-08 | 1,104.93 |
| 2016-04-07 | 1,104.93 |
| 2016-04-06 | 1,104.93 |
| 2016-04-05 | 1,104.93 |
| 2016-04-01 | 1,104.93 |
| 2016-03-31 | 1,104.93 |
| 2016-03-30 | 1,123.76 |
| 2016-03-29 | 1,104.93 |
| 2016-03-24 | 1,104.93 |
| 2016-03-23 | 1,123.76 |
| 2016-03-22 | 1,123.76 |
| 2016-03-21 | 1,180.24 |
| 2016-03-18 | 1,161.41 |
| 2016-03-17 | 1,180.24 |
| 2016-03-16 | 1,123.76 |
| 2016-03-15 | 1,142.59 |
| 2016-03-14 | 1,123.76 |
| 2016-03-11 | 1,067.28 |
| 2016-03-10 | 1,086.10 |
| 2016-03-09 | 1,086.10 |
| 2016-03-08 | 1,067.28 |
| 2016-03-07 | 1,067.28 |
| 2016-03-04 | 1,067.28 |
| 2016-03-03 | 1,048.45 |
| 2016-03-02 | 1,067.28 |
| 2016-03-01 | 1,048.45 |
| 2016-02-29 | 1,048.45 |
| 2016-02-26 | 1,048.45 |
| 2016-02-25 | 1,048.45 |
| 2016-02-24 | 1,048.45 |
| 2016-02-23 | 1,067.28 |
| 2016-02-22 | 1,067.28 |
| 2016-02-19 | 1,029.62 |
| 2016-02-18 | 1,048.45 |
| 2016-02-17 | 1,048.45 |
| 2016-02-16 | 1,048.45 |
| 2016-02-15 | 1,067.28 |
| 2016-02-12 | 1,029.62 |
| 2016-02-11 | 1,048.45 |
| 2016-02-05 | 1,048.45 |
| 2016-02-04 | 1,067.28 |
| 2016-02-03 | 1,048.45 |
| 2016-02-02 | 1,067.28 |
| 2016-02-01 | 1,067.28 |
| 2016-01-29 | 1,067.28 |
| 2016-01-28 | 1,086.10 |
| 2016-01-27 | 1,010.80 |
| 2016-01-26 | 973.14 |
| 2016-01-25 | 991.97 |
| 2016-01-22 | 991.97 |
| 2016-01-21 | 973.14 |
| 2016-01-20 | 991.97 |
| 2016-01-19 | 1,010.80 |
| 2016-01-18 | 1,010.80 |
| 2016-01-15 | 1,029.62 |
| 2016-01-14 | 1,029.62 |
| 2016-01-13 | 1,048.45 |
| 2016-01-12 | 1,010.80 |
| 2016-01-11 | 1,048.45 |
| 2016-01-08 | 1,048.45 |
| 2016-01-07 | 1,029.62 |
| 2016-01-06 | 1,067.28 |
| 2016-01-05 | 1,067.28 |
| 2016-01-04 | 1,048.45 |
| 2015-12-31 | 1,067.28 |
| 2015-12-30 | 1,067.28 |
| 2015-12-29 | 1,067.28 |
| 2015-12-28 | 1,067.28 |
| 2015-12-24 | 1,086.10 |
| 2015-12-23 | 1,067.28 |
| 2015-12-22 | 1,067.28 |
| 2015-12-21 | 1,086.10 |
| 2015-12-18 | 1,067.28 |
| 2015-12-17 | 1,048.45 |
| 2015-12-16 | 1,048.45 |
| 2015-12-15 | 1,029.62 |
| 2015-12-14 | 1,048.45 |
| 2015-12-11 | 1,048.45 |
| 2015-12-10 | 1,048.45 |
| 2015-12-09 | 1,067.28 |
| 2015-12-08 | 1,048.45 |
| 2015-12-07 | 1,067.28 |
| 2015-12-04 | 1,048.45 |
| 2015-12-03 | 1,048.45 |
| 2015-12-02 | 1,067.28 |
| 2015-12-01 | 1,067.28 |
| 2015-11-30 | 1,067.28 |
| 2015-11-27 | 1,067.28 |
| 2015-11-26 | 1,086.10 |
| 2015-11-25 | 1,086.10 |
| 2015-11-24 | 1,104.93 |
| 2015-11-23 | 1,104.93 |
| 2015-11-20 | 1,104.93 |
| 2015-11-19 | 1,104.93 |
| 2015-11-18 | 1,104.93 |
| 2015-11-17 | 1,086.10 |
| 2015-11-16 | 1,086.10 |
| 2015-11-13 | 1,104.93 |
| 2015-11-12 | 1,104.93 |
| 2015-11-11 | 1,086.10 |
| 2015-11-10 | 1,086.10 |
| 2015-11-09 | 1,104.93 |
| 2015-11-06 | 1,104.93 |
| 2015-11-05 | 1,123.76 |
| 2015-11-04 | 1,123.76 |
| 2015-11-03 | 1,104.93 |
| 2015-11-02 | 1,123.76 |
| 2015-10-30 | 1,123.76 |
| 2015-10-29 | 1,104.93 |
| 2015-10-28 | 1,104.93 |
| 2015-10-27 | 1,123.76 |
| 2015-10-26 | 1,123.76 |
| 2015-10-23 | 1,123.76 |
| 2015-10-22 | 1,104.93 |
| 2015-10-20 | 1,104.93 |
| 2015-10-19 | 1,123.76 |
| 2015-10-16 | 1,104.93 |
| 2015-10-15 | 1,123.76 |
| 2015-10-14 | 1,123.76 |
| 2015-10-13 | 1,123.76 |
| 2015-10-12 | 1,123.76 |
| 2015-10-09 | 1,086.10 |
| 2015-10-08 | 1,104.93 |
| 2015-10-07 | 1,104.93 |
| 2015-10-06 | 1,104.93 |
| 2015-10-05 | 1,104.93 |
| 2015-10-02 | 1,086.10 |
| 2015-09-30 | 1,067.28 |
| 2015-09-29 | 1,048.45 |
| 2015-09-25 | 1,086.10 |
| 2015-09-24 | 1,086.10 |
| 2015-09-23 | 1,086.10 |
| 2015-09-22 | 1,104.93 |
| 2015-09-21 | 1,086.10 |
| 2015-09-18 | 1,086.10 |
| 2015-09-17 | 1,104.93 |
| 2015-09-16 | 1,104.93 |
| 2015-09-15 | 1,086.10 |
| 2015-09-14 | 1,086.10 |
| 2015-09-11 | 1,104.93 |
| 2015-09-10 | 1,086.10 |
| 2015-09-09 | 1,123.76 |
| 2015-09-08 | 1,067.28 |
| 2015-09-07 | 1,067.28 |
| 2015-09-04 | 1,067.28 |
| 2015-09-02 | 1,086.10 |
| 2015-09-01 | 1,086.10 |
| 2015-08-31 | 1,067.86 |
| 2015-08-28 | 1,086.10 |
| 2015-08-27 | 1,067.86 |
| 2015-08-26 | 1,049.61 |
| 2015-08-25 | 1,031.36 |
| 2015-08-24 | 1,013.11 |
| 2015-08-21 | 1,122.60 |
| 2015-08-20 | 1,159.10 |
| 2015-08-19 | 1,177.34 |
| 2015-08-18 | 1,159.10 |
| 2015-08-17 | 1,195.59 |
| 2015-08-14 | 1,177.34 |
| 2015-08-13 | 1,177.34 |
| 2015-08-12 | 1,159.10 |
| 2015-08-11 | 1,195.59 |
| 2015-08-10 | 1,177.34 |
| 2015-08-07 | 1,177.34 |
| 2015-08-06 | 1,177.34 |
| 2015-08-05 | 1,177.34 |
| 2015-08-04 | 1,177.34 |
| 2015-08-03 | 1,177.34 |
| 2015-07-31 | 1,195.59 |
| 2015-07-30 | 1,140.85 |
| 2015-07-29 | 1,140.85 |
| 2015-07-28 | 1,104.35 |
| 2015-07-27 | 1,122.60 |
| 2015-07-24 | 1,159.10 |
| 2015-07-23 | 1,159.10 |
| 2015-07-22 | 1,159.10 |
| 2015-07-21 | 1,177.34 |
| 2015-07-20 | 1,177.34 |
| 2015-07-17 | 1,177.34 |
| 2015-07-16 | 1,159.10 |
| 2015-07-15 | 1,177.34 |
| 2015-07-14 | 1,159.10 |
| 2015-07-13 | 1,177.34 |
| 2015-07-10 | 1,159.10 |
| 2015-07-09 | 1,140.85 |
| 2015-07-08 | 1,067.86 |
| 2015-07-07 | 1,122.60 |
| 2015-07-06 | 1,140.85 |
| 2015-07-03 | 1,213.84 |
| 2015-07-02 | 1,250.33 |
| 2015-06-30 | 1,250.33 |
| 2015-06-29 | 1,232.09 |
| 2015-06-26 | 1,268.58 |
| 2015-06-25 | 1,286.83 |
| 2015-06-24 | 1,305.08 |
| 2015-06-23 | 1,268.58 |
| 2015-06-22 | 1,268.58 |
| 2015-06-19 | 1,250.33 |
| 2015-06-18 | 1,268.58 |
| 2015-06-17 | 1,268.58 |
| 2015-06-16 | 1,250.33 |
| 2015-06-15 | 1,268.58 |
| 2015-06-12 | 1,286.83 |
| 2015-06-11 | 1,268.58 |
| 2015-06-10 | 1,286.83 |
| 2015-06-09 | 1,305.08 |
| 2015-06-08 | 1,341.57 |
| 2015-06-05 | 1,359.82 |
| 2015-06-04 | 1,396.32 |
| 2015-06-03 | 1,378.07 |
| 2015-06-02 | 1,395.88 |
| 2015-06-01 | 1,271.22 |
| 2015-05-29 | 1,271.22 |
| 2015-05-28 | 1,289.03 |
| 2015-05-27 | 1,289.03 |
| 2015-05-26 | 1,289.03 |
| 2015-05-22 | 1,289.03 |
| 2015-05-21 | 1,253.41 |
| 2015-05-20 | 1,253.41 |
| 2015-05-19 | 1,271.22 |
| 2015-05-18 | 1,253.41 |
| 2015-05-15 | 1,289.03 |
| 2015-05-14 | 1,289.03 |
| 2015-05-13 | 1,271.22 |
| 2015-05-12 | 1,271.22 |
| 2015-05-11 | 1,289.03 |
| 2015-05-08 | 1,289.03 |
| 2015-05-07 | 1,253.41 |
| 2015-05-06 | 1,289.03 |
| 2015-05-05 | 1,271.22 |
| 2015-05-04 | 1,271.22 |
| 2015-04-30 | 1,271.22 |
| 2015-04-29 | 1,289.03 |
| 2015-04-28 | 1,271.22 |
| 2015-04-27 | 1,271.22 |
| 2015-04-24 | 1,253.41 |
| 2015-04-23 | 1,253.41 |
| 2015-04-22 | 1,164.37 |
| 2015-04-21 | 1,146.56 |
| 2015-04-20 | 1,146.56 |
| 2015-04-17 | 1,182.18 |
| 2015-04-16 | 1,164.37 |
| 2015-04-15 | 1,182.18 |
| 2015-04-14 | 1,182.18 |
| 2015-04-13 | 1,199.99 |
| 2015-04-10 | 1,182.18 |
| 2015-04-09 | 1,146.56 |
| 2015-04-08 | 1,128.76 |
| 2015-04-02 | 1,128.76 |
| 2015-04-01 | 1,110.95 |
| 2015-03-31 | 1,146.56 |
| 2015-03-30 | 1,146.56 |
| 2015-03-27 | 1,110.95 |
| 2015-03-26 | 1,128.76 |
| 2015-03-25 | 1,128.76 |
| 2015-03-24 | 1,128.76 |
| 2015-03-23 | 1,164.37 |
| 2015-03-20 | 1,128.76 |
| 2015-03-19 | 1,146.56 |
| 2015-03-18 | 1,128.76 |
| 2015-03-17 | 1,146.56 |
| 2015-03-16 | 1,146.56 |
| 2015-03-13 | 1,128.76 |
| 2015-03-12 | 1,128.76 |
| 2015-03-11 | 1,128.76 |
| 2015-03-10 | 1,128.76 |
| 2015-03-09 | 1,110.95 |
| 2015-03-06 | 1,128.76 |
| 2015-03-05 | 1,110.95 |
| 2015-03-04 | 1,146.56 |
| 2015-03-03 | 1,164.37 |
| 2015-03-02 | 1,128.76 |
| 2015-02-27 | 1,128.76 |
| 2015-02-26 | 1,128.76 |
| 2015-02-25 | 1,146.56 |
| 2015-02-24 | 1,128.76 |
| 2015-02-23 | 1,146.56 |
| 2015-02-18 | 1,146.56 |
| 2015-02-17 | 1,128.76 |
| 2015-02-16 | 1,128.76 |
| 2015-02-13 | 1,128.76 |
| 2015-02-12 | 1,110.95 |
| 2015-02-11 | 1,110.95 |
| 2015-02-10 | 1,110.95 |
| 2015-02-09 | 1,128.76 |
| 2015-02-06 | 1,128.76 |
| 2015-02-05 | 1,128.76 |
| 2015-02-04 | 1,110.95 |
| 2015-02-03 | 1,128.76 |
| 2015-02-02 | 1,128.76 |
| 2015-01-30 | 1,128.76 |
| 2015-01-29 | 1,128.76 |
| 2015-01-28 | 1,128.76 |
| 2015-01-27 | 1,128.76 |
| 2015-01-26 | 1,146.56 |
| 2015-01-23 | 1,128.76 |
| 2015-01-22 | 1,146.56 |
| 2015-01-21 | 1,146.56 |
| 2015-01-20 | 1,146.56 |
| 2015-01-19 | 1,128.76 |
| 2015-01-16 | 1,146.56 |
| 2015-01-15 | 1,164.37 |
| 2015-01-14 | 1,128.76 |
| 2015-01-13 | 1,093.14 |
| 2015-01-12 | 1,093.14 |
| 2015-01-09 | 1,075.33 |
| 2015-01-08 | 1,093.14 |
| 2015-01-07 | 1,075.33 |
| 2015-01-06 | 1,075.33 |
| 2015-01-05 | 1,093.14 |
| 2015-01-02 | 1,110.95 |
| 2014-12-31 | 1,093.14 |
| 2014-12-30 | 1,075.33 |
| 2014-12-29 | 1,075.33 |
| 2014-12-24 | 1,075.33 |
| 2014-12-23 | 1,075.33 |
| 2014-12-22 | 1,093.14 |
| 2014-12-19 | 1,057.52 |
| 2014-12-18 | 1,057.52 |
| 2014-12-17 | 1,057.52 |
| 2014-12-16 | 1,075.33 |
| 2014-12-15 | 1,075.33 |
| 2014-12-12 | 1,075.33 |
| 2014-12-11 | 1,075.33 |
| 2014-12-10 | 1,075.33 |
| 2014-12-09 | 1,075.33 |
| 2014-12-08 | 1,093.14 |
| 2014-12-05 | 1,110.95 |
| 2014-12-04 | 1,093.14 |
| 2014-12-03 | 1,093.14 |
| 2014-12-02 | 1,110.95 |
| 2014-12-01 | 1,110.95 |
| 2014-11-28 | 1,110.95 |
| 2014-11-27 | 1,110.95 |
| 2014-11-26 | 1,110.95 |
| 2014-11-25 | 1,093.14 |
| 2014-11-24 | 1,110.95 |
| 2014-11-21 | 1,128.76 |
| 2014-11-20 | 1,110.95 |
| 2014-11-19 | 1,128.76 |
| 2014-11-18 | 1,128.76 |
| 2014-11-17 | 1,128.76 |
| 2014-11-14 | 1,146.56 |
| 2014-11-13 | 1,146.56 |
| 2014-11-12 | 1,146.56 |
| 2014-11-11 | 1,146.56 |
| 2014-11-10 | 1,128.76 |
| 2014-11-07 | 1,146.56 |
| 2014-11-06 | 1,164.37 |
| 2014-11-05 | 1,164.37 |
| 2014-11-04 | 1,182.18 |
| 2014-11-03 | 1,164.37 |
| 2014-10-31 | 1,199.99 |
| 2014-10-30 | 1,182.18 |
| 2014-10-29 | 1,199.99 |
| 2014-10-28 | 1,110.95 |
| 2014-10-27 | 1,093.14 |
| 2014-10-24 | 1,093.14 |
| 2014-10-23 | 1,075.33 |
| 2014-10-22 | 1,093.14 |
| 2014-10-21 | 1,093.14 |
| 2014-10-20 | 1,093.14 |
| 2014-10-17 | 1,093.14 |
| 2014-10-16 | 1,075.33 |
| 2014-10-15 | 1,075.33 |
| 2014-10-14 | 1,093.14 |
| 2014-10-13 | 1,093.14 |
| 2014-10-10 | 1,093.14 |
| 2014-10-09 | 1,110.95 |
| 2014-10-08 | 1,110.95 |
| 2014-10-07 | 1,110.95 |
| 2014-10-06 | 1,128.76 |
| 2014-10-03 | 1,110.95 |
| 2014-09-30 | 1,093.14 |
| 2014-09-29 | 1,110.95 |
| 2014-09-26 | 1,182.18 |
| 2014-09-25 | 1,182.18 |
| 2014-09-24 | 1,182.18 |
| 2014-09-23 | 1,182.18 |
| 2014-09-22 | 1,164.37 |
| 2014-09-19 | 1,199.99 |
| 2014-09-18 | 1,182.18 |
| 2014-09-17 | 1,199.99 |
| 2014-09-16 | 1,217.80 |
| 2014-09-15 | 1,253.41 |
| 2014-09-12 | 1,271.22 |
| 2014-09-11 | 1,289.03 |
| 2014-09-10 | 1,306.84 |
| 2014-09-08 | 1,324.64 |
| 2014-09-05 | 1,081.41 |
| 2014-09-04 | 1,064.04 |
| 2014-09-03 | 1,064.04 |
| 2014-09-02 | 1,064.04 |
| 2014-09-01 | 1,064.04 |
| 2014-08-29 | 1,046.67 |
| 2014-08-28 | 1,046.67 |
| 2014-08-27 | 1,029.29 |
| 2014-08-26 | 1,064.04 |
| 2014-08-25 | 1,064.04 |
| 2014-08-22 | 1,046.67 |
| 2014-08-21 | 1,011.92 |
| 2014-08-20 | 1,046.67 |
| 2014-08-19 | 1,046.67 |
| 2014-08-18 | 1,046.67 |
| 2014-08-15 | 1,116.16 |
| 2014-08-14 | 1,116.16 |
| 2014-08-13 | 1,046.67 |
| 2014-08-12 | 1,081.41 |
| 2014-08-11 | 1,029.29 |
| 2014-08-08 | 1,029.29 |
| 2014-08-07 | 959.80 |
| 2014-08-06 | 942.42 |
| 2014-08-05 | 977.17 |
| 2014-08-04 | 959.80 |
| 2014-08-01 | 959.80 |
| 2014-07-31 | 977.17 |
| 2014-07-30 | 977.17 |
| 2014-07-29 | 977.17 |
| 2014-07-28 | 977.17 |
| 2014-07-25 | 977.17 |
| 2014-07-24 | 977.17 |
| 2014-07-23 | 959.80 |
| 2014-07-22 | 959.80 |
| 2014-07-21 | 942.42 |
| 2014-07-18 | 942.42 |
| 2014-07-17 | 959.80 |
| 2014-07-16 | 959.80 |
| 2014-07-15 | 942.42 |
| 2014-07-14 | 942.42 |
| 2014-07-11 | 959.80 |
| 2014-07-10 | 942.42 |
| 2014-07-09 | 942.42 |
| 2014-07-08 | 942.42 |
| 2014-07-07 | 942.42 |
| 2014-07-04 | 942.42 |
| 2014-07-03 | 942.42 |
| 2014-07-02 | 959.80 |
| 2014-06-30 | 942.42 |
| 2014-06-27 | 942.42 |
| 2014-06-26 | 959.80 |
| 2014-06-25 | 942.42 |
| 2014-06-24 | 942.42 |
| 2014-06-23 | 942.42 |
| 2014-06-20 | 959.80 |
| 2014-06-19 | 942.42 |
| 2014-06-18 | 942.42 |
| 2014-06-17 | 942.42 |
| 2014-06-16 | 942.42 |
| 2014-06-13 | 959.80 |
| 2014-06-12 | 959.80 |
| 2014-06-11 | 942.42 |
| 2014-06-10 | 959.80 |
| 2014-06-09 | 942.97 |
| 2014-06-06 | 959.80 |
| 2014-06-05 | 942.97 |
| 2014-06-04 | 926.15 |
| 2014-06-03 | 942.97 |
| 2014-05-30 | 926.15 |
| 2014-05-29 | 926.15 |
| 2014-05-28 | 909.33 |
| 2014-05-27 | 926.15 |
| 2014-05-26 | 926.15 |
| 2014-05-23 | 926.15 |
| 2014-05-22 | 909.33 |
| 2014-05-21 | 909.33 |
| 2014-05-20 | 909.33 |
| 2014-05-19 | 909.33 |
| 2014-05-16 | 909.33 |
| 2014-05-15 | 909.33 |
| 2014-05-14 | 909.33 |
| 2014-05-13 | 926.15 |
| 2014-05-12 | 926.15 |
| 2014-05-09 | 909.33 |
| 2014-05-08 | 909.33 |
| 2014-05-07 | 909.33 |
| 2014-05-05 | 909.33 |
| 2014-05-02 | 926.15 |
| 2014-04-30 | 909.33 |
| 2014-04-29 | 909.33 |
| 2014-04-28 | 909.33 |
| 2014-04-25 | 909.33 |
| 2014-04-24 | 909.33 |
| 2014-04-23 | 909.33 |
| 2014-04-22 | 926.15 |
| 2014-04-17 | 909.33 |
| 2014-04-16 | 909.33 |
| 2014-04-15 | 909.33 |
| 2014-04-14 | 926.15 |
| 2014-04-11 | 909.33 |
| 2014-04-10 | 926.15 |
| 2014-04-09 | 926.15 |
| 2014-04-08 | 926.15 |
| 2014-04-07 | 926.15 |
| 2014-04-04 | 926.15 |
| 2014-04-03 | 926.15 |
| 2014-04-02 | 926.15 |
| 2014-04-01 | 926.15 |
| 2014-03-31 | 926.15 |
| 2014-03-28 | 926.15 |
| 2014-03-27 | 926.15 |
| 2014-03-26 | 926.15 |
| 2014-03-25 | 926.15 |
| 2014-03-24 | 942.97 |
| 2014-03-21 | 909.33 |
| 2014-03-20 | 926.15 |
| 2014-03-19 | 942.97 |
| 2014-03-18 | 926.15 |
| 2014-03-17 | 926.15 |
| 2014-03-14 | 942.97 |
| 2014-03-13 | 909.33 |
| 2014-03-12 | 926.15 |
| 2014-03-11 | 909.33 |
| 2014-03-10 | 926.15 |
| 2014-03-07 | 926.15 |
| 2014-03-06 | 926.15 |
| 2014-03-05 | 926.15 |
| 2014-03-04 | 942.97 |
| 2014-03-03 | 926.15 |
| 2014-02-28 | 926.15 |
| 2014-02-27 | 926.15 |
| 2014-02-26 | 909.33 |
| 2014-02-25 | 909.33 |
| 2014-02-24 | 909.33 |
| 2014-02-21 | 909.33 |
| 2014-02-20 | 909.33 |
| 2014-02-19 | 909.33 |
| 2014-02-18 | 926.15 |
| 2014-02-17 | 909.33 |
| 2014-02-14 | 926.15 |
| 2014-02-13 | 909.33 |
| 2014-02-12 | 926.15 |
| 2014-02-11 | 926.15 |
| 2014-02-10 | 926.15 |
| 2014-02-07 | 909.33 |
| 2014-02-06 | 909.33 |
| 2014-02-05 | 909.33 |
| 2014-02-04 | 909.33 |
| 2014-01-30 | 942.97 |
| 2014-01-29 | 942.97 |
| 2014-01-28 | 909.33 |
| 2014-01-27 | 909.33 |
| 2014-01-24 | 942.97 |
| 2014-01-23 | 959.80 |
| 2014-01-22 | 942.97 |
| 2014-01-21 | 959.80 |
| 2014-01-20 | 909.33 |
| 2014-01-17 | 909.33 |
| 2014-01-16 | 909.33 |
| 2014-01-15 | 926.15 |
| 2014-01-14 | 909.33 |
| 2014-01-13 | 926.15 |
| 2014-01-10 | 909.33 |
| 2014-01-09 | 909.33 |
| 2014-01-08 | 926.15 |
| 2014-01-07 | 909.33 |
| 2014-01-06 | 926.15 |
| 2014-01-03 | 926.15 |
| 2014-01-02 | 942.97 |
| 2013-12-31 | 942.97 |
| 2013-12-30 | 942.97 |
| 2013-12-27 | 959.80 |
| 2013-12-24 | 926.15 |
| 2013-12-23 | 926.15 |
| 2013-12-20 | 926.15 |
| 2013-12-19 | 909.33 |
| 2013-12-18 | 909.33 |
| 2013-12-17 | 926.15 |
| 2013-12-16 | 909.33 |
| 2013-12-13 | 892.51 |
| 2013-12-12 | 892.51 |
| 2013-12-11 | 892.51 |
| 2013-12-10 | 909.33 |
| 2013-12-09 | 926.15 |
| 2013-12-06 | 909.33 |
| 2013-12-05 | 909.33 |
| 2013-12-04 | 909.33 |
| 2013-12-03 | 909.33 |
| 2013-12-02 | 926.15 |
| 2013-11-29 | 909.33 |
| 2013-11-28 | 909.33 |
| 2013-11-27 | 909.33 |
| 2013-11-26 | 909.33 |
| 2013-11-25 | 926.15 |
| 2013-11-22 | 926.15 |
| 2013-11-21 | 942.97 |
| 2013-11-20 | 942.97 |
| 2013-11-19 | 926.15 |
| 2013-11-18 | 926.15 |
| 2013-11-15 | 909.33 |
| 2013-11-14 | 926.15 |
| 2013-11-13 | 909.33 |
| 2013-11-12 | 926.15 |
| 2013-11-11 | 909.33 |
| 2013-11-08 | 909.33 |
| 2013-11-07 | 909.33 |
| 2013-11-06 | 926.15 |
| 2013-11-05 | 942.97 |
| 2013-11-04 | 926.15 |
| 2013-11-01 | 942.97 |
| 2013-10-31 | 926.15 |
| 2013-10-30 | 942.97 |
| 2013-10-29 | 926.15 |
| 2013-10-28 | 926.15 |
| 2013-10-25 | 959.80 |
| 2013-10-24 | 942.97 |
| 2013-10-23 | 959.80 |
| 2013-10-22 | 959.80 |
| 2013-10-21 | 926.15 |
| 2013-10-18 | 926.15 |
| 2013-10-17 | 909.33 |
| 2013-10-16 | 942.97 |
| 2013-10-15 | 959.80 |
| 2013-10-11 | 942.97 |
| 2013-10-10 | 942.97 |
| 2013-10-09 | 959.80 |
| 2013-10-08 | 976.62 |
| 2013-10-07 | 942.97 |
| 2013-10-04 | 976.62 |
| 2013-10-03 | 1,043.91 |
| 2013-10-02 | 842.04 |
| 2013-09-30 | 858.86 |
| 2013-09-27 | 875.69 |
| 2013-09-26 | 858.86 |
| 2013-09-25 | 858.86 |
| 2013-09-24 | 858.86 |
| 2013-09-23 | 858.86 |
| 2013-09-19 | 858.86 |
| 2013-09-18 | 842.04 |
| 2013-09-17 | 842.04 |
| 2013-09-16 | 842.04 |
| 2013-09-13 | 858.86 |
| 2013-09-12 | 858.86 |
| 2013-09-11 | 842.04 |
| 2013-09-10 | 875.69 |
| 2013-09-09 | 858.86 |
| 2013-09-06 | 858.86 |
| 2013-09-05 | 842.04 |
| 2013-09-04 | 842.04 |
| 2013-09-03 | 842.04 |
| 2013-09-02 | 842.04 |
| 2013-08-30 | 842.04 |
| 2013-08-29 | 825.80 |
| 2013-08-28 | 825.80 |
| 2013-08-27 | 825.80 |
| 2013-08-26 | 842.04 |
| 2013-08-23 | 825.80 |
| 2013-08-22 | 842.04 |
| 2013-08-21 | 842.04 |
| 2013-08-20 | 809.56 |
| 2013-08-19 | 809.56 |
| 2013-08-16 | 825.80 |
| 2013-08-15 | 842.04 |
| 2013-08-13 | 842.04 |
| 2013-08-12 | 809.56 |
| 2013-08-09 | 809.56 |
| 2013-08-08 | 809.56 |
| 2013-08-07 | 809.56 |
| 2013-08-06 | 809.56 |
| 2013-08-05 | 825.80 |
| 2013-08-02 | 825.80 |
| 2013-08-01 | 825.80 |
| 2013-07-31 | 809.56 |
| 2013-07-30 | 825.80 |
| 2013-07-29 | 809.56 |
| 2013-07-26 | 825.80 |
| 2013-07-25 | 809.56 |
| 2013-07-24 | 825.80 |
| 2013-07-23 | 809.56 |
| 2013-07-22 | 809.56 |
| 2013-07-19 | 809.56 |
| 2013-07-18 | 825.80 |
| 2013-07-17 | 809.56 |
| 2013-07-16 | 793.32 |
| 2013-07-15 | 809.56 |
| 2013-07-12 | 793.32 |
| 2013-07-11 | 793.32 |
| 2013-07-10 | 793.32 |
| 2013-07-09 | 793.32 |
| 2013-07-08 | 793.32 |
| 2013-07-05 | 793.32 |
| 2013-07-04 | 793.32 |
| 2013-07-03 | 793.32 |
| 2013-07-02 | 825.80 |
| 2013-06-28 | 825.80 |
| 2013-06-27 | 809.56 |
| 2013-06-26 | 825.80 |
| 2013-06-25 | 793.32 |
| 2013-06-24 | 809.56 |
| 2013-06-21 | 825.80 |
| 2013-06-20 | 809.56 |
| 2013-06-19 | 825.80 |
| 2013-06-18 | 825.80 |
| 2013-06-17 | 842.04 |
| 2013-06-14 | 842.04 |
| 2013-06-13 | 809.56 |
| 2013-06-11 | 842.04 |
| 2013-06-10 | 858.28 |
| 2013-06-07 | 842.04 |
| 2013-06-06 | 842.04 |
| 2013-06-05 | 874.53 |
| 2013-06-04 | 858.28 |
| 2013-06-03 | 858.28 |
| 2013-05-31 | 858.28 |
| 2013-05-30 | 858.28 |
| 2013-05-29 | 873.99 |
| 2013-05-28 | 858.28 |
| 2013-05-27 | 873.99 |
| 2013-05-24 | 842.57 |
| 2013-05-23 | 858.28 |
| 2013-05-22 | 858.28 |
| 2013-05-21 | 858.28 |
| 2013-05-20 | 858.28 |
| 2013-05-16 | 858.28 |
| 2013-05-15 | 858.28 |
| 2013-05-14 | 858.28 |
| 2013-05-13 | 858.28 |
| 2013-05-10 | 873.99 |
| 2013-05-09 | 858.28 |
| 2013-05-08 | 858.28 |
| 2013-05-07 | 842.57 |
| 2013-05-06 | 842.57 |
| 2013-05-03 | 842.57 |
| 2013-05-02 | 858.28 |
| 2013-04-30 | 842.57 |
| 2013-04-29 | 858.28 |
| 2013-04-26 | 842.57 |
| 2013-04-25 | 842.57 |
| 2013-04-24 | 858.28 |
| 2013-04-23 | 842.57 |
| 2013-04-22 | 858.28 |
| 2013-04-19 | 858.28 |
| 2013-04-18 | 858.28 |
| 2013-04-17 | 842.57 |
| 2013-04-16 | 858.28 |
| 2013-04-15 | 842.57 |
| 2013-04-12 | 842.57 |
| 2013-04-11 | 858.28 |
| 2013-04-10 | 858.28 |
| 2013-04-09 | 858.28 |
| 2013-04-08 | 842.57 |
| 2013-04-05 | 842.57 |
| 2013-04-03 | 858.28 |
| 2013-04-02 | 858.28 |
| 2013-03-28 | 858.28 |
| 2013-03-27 | 873.99 |
| 2013-03-26 | 842.57 |
| 2013-03-25 | 842.57 |
| 2013-03-22 | 858.28 |
| 2013-03-21 | 858.28 |
| 2013-03-20 | 858.28 |
| 2013-03-19 | 858.28 |
| 2013-03-18 | 858.28 |
| 2013-03-15 | 873.99 |
| 2013-03-14 | 873.99 |
| 2013-03-13 | 889.70 |
| 2013-03-12 | 889.70 |
| 2013-03-11 | 889.70 |
| 2013-03-08 | 905.41 |
| 2013-03-07 | 873.99 |
| 2013-03-06 | 889.70 |
| 2013-03-05 | 889.70 |
| 2013-03-04 | 889.70 |
| 2013-03-01 | 905.41 |
| 2013-02-28 | 889.70 |
| 2013-02-27 | 889.70 |
| 2013-02-26 | 889.70 |
| 2013-02-25 | 889.70 |
| 2013-02-22 | 905.41 |
| 2013-02-21 | 905.41 |
| 2013-02-20 | 921.12 |
| 2013-02-19 | 921.12 |
| 2013-02-18 | 905.41 |
| 2013-02-15 | 921.12 |
| 2013-02-14 | 905.41 |
| 2013-02-08 | 921.12 |
| 2013-02-07 | 905.41 |
| 2013-02-06 | 905.41 |
| 2013-02-05 | 905.41 |
| 2013-02-04 | 936.83 |
| 2013-02-01 | 936.83 |
| 2013-01-31 | 921.12 |
| 2013-01-30 | 952.54 |
| 2013-01-29 | 936.83 |
| 2013-01-28 | 936.83 |
| 2013-01-25 | 905.41 |
| 2013-01-24 | 921.12 |
| 2013-01-23 | 936.83 |
| 2013-01-22 | 889.70 |
| 2013-01-21 | 873.99 |
| 2013-01-18 | 889.70 |
| 2013-01-17 | 842.57 |
| 2013-01-16 | 842.57 |
| 2013-01-15 | 858.28 |
| 2013-01-14 | 873.99 |
| 2013-01-11 | 842.57 |
| 2013-01-10 | 858.28 |
| 2013-01-09 | 858.28 |
| 2013-01-08 | 842.57 |
| 2013-01-07 | 858.28 |
| 2013-01-04 | 842.57 |
| 2013-01-03 | 858.28 |
| 2013-01-02 | 858.28 |
| 2012-12-31 | 842.57 |
| 2012-12-28 | 842.57 |
| 2012-12-27 | 842.57 |
| 2012-12-24 | 842.57 |
| 2012-12-21 | 842.57 |
| 2012-12-20 | 842.57 |
| 2012-12-19 | 842.57 |
| 2012-12-18 | 858.28 |
| 2012-12-17 | 858.28 |
| 2012-12-14 | 842.57 |
| 2012-12-13 | 858.28 |
| 2012-12-12 | 858.28 |
| 2012-12-11 | 858.28 |
| 2012-12-10 | 873.99 |
| 2012-12-07 | 842.57 |
| 2012-12-06 | 842.57 |
| 2012-12-05 | 858.28 |
| 2012-12-04 | 826.86 |
| 2012-12-03 | 826.86 |
| 2012-11-30 | 826.86 |
| 2012-11-29 | 842.57 |
| 2012-11-28 | 842.57 |
| 2012-11-27 | 826.86 |
| 2012-11-26 | 826.86 |
| 2012-11-23 | 842.57 |
| 2012-11-22 | 842.57 |
| 2012-11-21 | 826.86 |
| 2012-11-20 | 842.57 |
| 2012-11-19 | 873.99 |
| 2012-11-16 | 873.99 |
| 2012-11-15 | 858.28 |
| 2012-11-14 | 811.15 |
| 2012-11-13 | 811.15 |
| 2012-11-12 | 826.86 |
| 2012-11-09 | 811.15 |
| 2012-11-08 | 826.86 |
| 2012-11-07 | 842.57 |
| 2012-11-06 | 811.15 |
| 2012-11-05 | 842.57 |
| 2012-11-02 | 842.57 |
| 2012-11-01 | 842.57 |
| 2012-10-31 | 842.57 |
| 2012-10-30 | 826.86 |
| 2012-10-29 | 826.86 |
| 2012-10-26 | 826.86 |
| 2012-10-25 | 842.57 |
| 2012-10-24 | 842.57 |
| 2012-10-22 | 842.57 |
| 2012-10-19 | 826.86 |
| 2012-10-18 | 842.57 |
| 2012-10-17 | 858.28 |
| 2012-10-16 | 826.86 |
| 2012-10-15 | 826.86 |
| 2012-10-12 | 811.15 |
| 2012-10-11 | 811.15 |
| 2012-10-10 | 826.86 |
| 2012-10-09 | 826.86 |
| 2012-10-08 | 826.86 |
| 2012-10-05 | 826.86 |
| 2012-10-04 | 795.45 |
| 2012-10-03 | 811.15 |
| 2012-09-28 | 811.15 |
| 2012-09-27 | 795.45 |
| 2012-09-26 | 795.45 |
| 2012-09-25 | 811.15 |
| 2012-09-24 | 811.15 |
| 2012-09-21 | 795.45 |
| 2012-09-20 | 779.74 |
| 2012-09-19 | 795.45 |
| 2012-09-18 | 779.74 |
| 2012-09-17 | 795.45 |
| 2012-09-14 | 795.45 |
| 2012-09-13 | 764.03 |
| 2012-09-12 | 779.74 |
| 2012-09-11 | 764.03 |
| 2012-09-10 | 779.74 |
| 2012-09-07 | 764.03 |
| 2012-09-06 | 764.03 |
| 2012-09-05 | 779.74 |
| 2012-09-04 | 779.74 |
| 2012-09-03 | 779.74 |
| 2012-08-31 | 779.74 |
| 2012-08-30 | 764.57 |
| 2012-08-29 | 764.57 |
| 2012-08-28 | 779.74 |
| 2012-08-27 | 764.57 |
| 2012-08-24 | 779.74 |
| 2012-08-23 | 779.74 |
| 2012-08-22 | 734.23 |
| 2012-08-21 | 749.40 |
| 2012-08-20 | 779.74 |
| 2012-08-17 | 764.57 |
| 2012-08-16 | 764.57 |
| 2012-08-15 | 764.57 |
| 2012-08-14 | 764.57 |
| 2012-08-13 | 779.74 |
| 2012-08-10 | 764.57 |
| 2012-08-09 | 779.74 |
| 2012-08-08 | 749.40 |
| 2012-08-07 | 749.40 |
| 2012-08-06 | 749.40 |
| 2012-08-03 | 749.40 |
| 2012-08-02 | 749.40 |
| 2012-08-01 | 764.57 |
| 2012-07-31 | 764.57 |
| 2012-07-30 | 734.23 |
| 2012-07-27 | 734.23 |
| 2012-07-26 | 734.23 |
| 2012-07-25 | 734.23 |
| 2012-07-24 | 734.23 |
| 2012-07-23 | 734.23 |
| 2012-07-20 | 749.40 |
| 2012-07-19 | 749.40 |
| 2012-07-18 | 734.23 |
| 2012-07-17 | 749.40 |
| 2012-07-16 | 734.23 |
| 2012-07-13 | 749.40 |
| 2012-07-12 | 734.23 |
| 2012-07-11 | 749.40 |
| 2012-07-10 | 749.40 |
| 2012-07-09 | 749.40 |
| 2012-07-06 | 749.40 |
| 2012-07-05 | 764.57 |
| 2012-07-04 | 764.57 |
| 2012-07-03 | 749.40 |
| 2012-06-29 | 749.40 |
| 2012-06-28 | 734.23 |
| 2012-06-27 | 749.40 |
| 2012-06-26 | 749.40 |
| 2012-06-25 | 764.57 |
| 2012-06-22 | 764.57 |
| 2012-06-21 | 734.23 |
| 2012-06-20 | 749.40 |
| 2012-06-19 | 764.57 |
| 2012-06-18 | 764.57 |
| 2012-06-15 | 794.90 |
| 2012-06-14 | 779.74 |
| 2012-06-13 | 764.57 |
| 2012-06-12 | 764.57 |
| 2012-06-11 | 749.91 |
| 2012-06-08 | 720.61 |
| 2012-06-07 | 720.61 |
| 2012-06-06 | 720.61 |
| 2012-06-05 | 705.95 |
| 2012-06-04 | 691.30 |
| 2012-06-01 | 705.95 |
| 2012-05-31 | 720.61 |
| 2012-05-30 | 705.95 |
| 2012-05-29 | 705.95 |
| 2012-05-28 | 720.61 |
| 2012-05-25 | 720.61 |
| 2012-05-24 | 705.95 |
| 2012-05-23 | 720.61 |
| 2012-05-22 | 720.61 |
| 2012-05-21 | 691.30 |
| 2012-05-18 | 691.30 |
| 2012-05-17 | 705.95 |
| 2012-05-16 | 705.95 |
| 2012-05-15 | 735.26 |
| 2012-05-14 | 735.26 |
| 2012-05-11 | 735.26 |
| 2012-05-10 | 735.26 |
| 2012-05-09 | 735.26 |
| 2012-05-08 | 749.91 |
| 2012-05-07 | 735.26 |
| 2012-05-04 | 749.91 |
| 2012-05-03 | 764.57 |
| 2012-05-02 | 779.22 |
| 2012-04-30 | 764.57 |
| 2012-04-27 | 749.91 |
| 2012-04-26 | 764.57 |
| 2012-04-25 | 764.57 |
| 2012-04-24 | 764.57 |
| 2012-04-23 | 764.57 |
| 2012-04-20 | 764.57 |
| 2012-04-19 | 764.57 |
| 2012-04-18 | 749.91 |
| 2012-04-17 | 749.91 |
| 2012-04-16 | 764.57 |
| 2012-04-13 | 764.57 |
| 2012-04-12 | 749.91 |
| 2012-04-11 | 749.91 |
| 2012-04-10 | 764.57 |
| 2012-04-05 | 764.57 |
| 2012-04-03 | 764.57 |
| 2012-04-02 | 749.91 |
| 2012-03-30 | 764.57 |
| 2012-03-29 | 749.91 |
| 2012-03-28 | 764.57 |
| 2012-03-27 | 779.22 |
| 2012-03-26 | 764.57 |
| 2012-03-23 | 779.22 |
| 2012-03-22 | 823.18 |
| 2012-03-21 | 823.18 |
| 2012-03-20 | 808.53 |
| 2012-03-19 | 823.18 |
| 2012-03-16 | 823.18 |
| 2012-03-15 | 837.84 |
| 2012-03-14 | 823.18 |
| 2012-03-13 | 823.18 |
| 2012-03-12 | 808.53 |
| 2012-03-09 | 823.18 |
| 2012-03-08 | 823.18 |
| 2012-03-07 | 793.88 |
| 2012-03-06 | 808.53 |
| 2012-03-05 | 823.18 |
| 2012-03-02 | 837.84 |
| 2012-03-01 | 823.18 |
| 2012-02-29 | 837.84 |
| 2012-02-28 | 852.49 |
| 2012-02-27 | 808.53 |
| 2012-02-24 | 823.18 |
| 2012-02-23 | 837.84 |
| 2012-02-22 | 852.49 |
| 2012-02-21 | 808.53 |
| 2012-02-20 | 808.53 |
| 2012-02-17 | 793.88 |
| 2012-02-16 | 808.53 |
| 2012-02-15 | 793.88 |
| 2012-02-14 | 779.22 |
| 2012-02-13 | 779.22 |
| 2012-02-10 | 779.22 |
| 2012-02-09 | 808.53 |
| 2012-02-08 | 793.88 |
| 2012-02-07 | 764.57 |
| 2012-02-06 | 779.22 |
| 2012-02-03 | 779.22 |
| 2012-02-02 | 779.22 |
| 2012-02-01 | 764.57 |
| 2012-01-31 | 764.57 |
| 2012-01-30 | 764.57 |
| 2012-01-27 | 779.22 |
| 2012-01-26 | 764.57 |
| 2012-01-20 | 749.91 |
| 2012-01-19 | 749.91 |
| 2012-01-18 | 749.91 |
| 2012-01-17 | 749.91 |
| 2012-01-16 | 749.91 |
| 2012-01-13 | 749.91 |
| 2012-01-12 | 749.91 |
| 2012-01-11 | 735.26 |
| 2012-01-10 | 735.26 |
| 2012-01-09 | 720.61 |
| 2012-01-06 | 705.95 |
| 2012-01-05 | 720.61 |
| 2012-01-04 | 720.61 |
| 2012-01-03 | 735.26 |
| 2011-12-30 | 735.26 |
| 2011-12-29 | 720.61 |
| 2011-12-28 | 720.61 |
| 2011-12-23 | 735.26 |
| 2011-12-22 | 735.26 |
| 2011-12-21 | 735.26 |
| 2011-12-20 | 735.26 |
| 2011-12-19 | 735.26 |
| 2011-12-16 | 749.91 |
| 2011-12-15 | 764.57 |
| 2011-12-14 | 793.88 |
| 2011-12-13 | 764.57 |
| 2011-12-12 | 779.22 |
| 2011-12-09 | 749.91 |
| 2011-12-08 | 764.57 |
| 2011-12-07 | 764.57 |
| 2011-12-06 | 764.57 |
| 2011-12-05 | 764.57 |
| 2011-12-02 | 793.88 |
| 2011-12-01 | 779.22 |
| 2011-11-30 | 764.57 |
| 2011-11-29 | 793.88 |
| 2011-11-28 | 808.53 |
| 2011-11-25 | 793.88 |
| 2011-11-24 | 823.18 |
| 2011-11-23 | 837.84 |
| 2011-11-22 | 808.53 |
| 2011-11-21 | 779.22 |
| 2011-11-18 | 779.22 |
| 2011-11-17 | 808.53 |
| 2011-11-16 | 749.91 |
| 2011-11-15 | 735.26 |
| 2011-11-14 | 735.26 |
| 2011-11-11 | 720.61 |
| 2011-11-10 | 705.95 |
| 2011-11-09 | 735.26 |
| 2011-11-08 | 720.61 |
| 2011-11-07 | 735.26 |
| 2011-11-04 | 735.26 |
| 2011-11-03 | 720.61 |
| 2011-11-02 | 720.61 |
| 2011-11-01 | 735.26 |
| 2011-10-31 | 735.26 |
| 2011-10-28 | 749.91 |
| 2011-10-27 | 735.26 |
| 2011-10-26 | 691.30 |
| 2011-10-25 | 691.30 |
| 2011-10-24 | 705.95 |
| 2011-10-21 | 676.65 |
| 2011-10-20 | 647.34 |
| 2011-10-19 | 661.99 |
| 2011-10-18 | 661.99 |
| 2011-10-17 | 705.95 |
| 2011-10-14 | 676.65 |
| 2011-10-13 | 691.30 |
| 2011-10-12 | 661.99 |
| 2011-10-11 | 632.68 |
| 2011-10-10 | 632.68 |
| 2011-10-07 | 632.68 |
| 2011-10-06 | 610.70 |
| 2011-10-04 | 596.05 |
| 2011-10-03 | 596.05 |
| 2011-09-30 | 618.03 |
| 2011-09-28 | 625.36 |
| 2011-09-27 | 632.68 |
| 2011-09-26 | 610.70 |
| 2011-09-23 | 647.34 |
| 2011-09-22 | 661.99 |
| 2011-09-21 | 720.61 |
| 2011-09-20 | 705.95 |
| 2011-09-19 | 705.95 |
| 2011-09-16 | 735.26 |
| 2011-09-15 | 735.26 |
| 2011-09-14 | 720.61 |
| 2011-09-12 | 749.91 |
| 2011-09-09 | 779.22 |
| 2011-09-08 | 779.22 |
| 2011-09-07 | 764.57 |
| 2011-09-06 | 779.22 |
| 2011-09-05 | 765.04 |
| 2011-09-02 | 779.22 |
| 2011-09-01 | 779.22 |
| 2011-08-31 | 779.22 |
| 2011-08-30 | 750.86 |
| 2011-08-29 | 750.86 |
| 2011-08-26 | 750.86 |
| 2011-08-25 | 750.86 |
| 2011-08-24 | 736.68 |
| 2011-08-23 | 722.50 |
| 2011-08-22 | 736.68 |
| 2011-08-19 | 736.68 |
| 2011-08-18 | 765.04 |
| 2011-08-17 | 765.04 |
| 2011-08-16 | 765.04 |
| 2011-08-15 | 765.04 |
| 2011-08-12 | 736.68 |
| 2011-08-11 | 750.86 |
| 2011-08-10 | 765.04 |
| 2011-08-09 | 736.68 |
| 2011-08-08 | 765.04 |
| 2011-08-05 | 793.40 |
| 2011-08-04 | 835.95 |
| 2011-08-03 | 850.13 |
| 2011-08-02 | 850.13 |
| 2011-08-01 | 850.13 |
| 2011-07-29 | 864.31 |
| 2011-07-28 | 864.31 |
| 2011-07-27 | 850.13 |
| 2011-07-26 | 850.13 |
| 2011-07-25 | 850.13 |
| 2011-07-22 | 864.31 |
| 2011-07-21 | 850.13 |
| 2011-07-20 | 835.95 |
| 2011-07-19 | 835.95 |
| 2011-07-18 | 850.13 |
| 2011-07-15 | 850.13 |
| 2011-07-14 | 864.31 |
| 2011-07-13 | 864.31 |
| 2011-07-12 | 850.13 |
| 2011-07-11 | 864.31 |
| 2011-07-08 | 878.49 |
| 2011-07-07 | 892.67 |
| 2011-07-06 | 878.49 |
| 2011-07-05 | 878.49 |
| 2011-07-04 | 892.67 |
| 2011-06-30 | 878.49 |
| 2011-06-29 | 878.49 |
| 2011-06-28 | 864.31 |
| 2011-06-27 | 850.13 |
| 2011-06-24 | 864.31 |
| 2011-06-23 | 835.95 |
| 2011-06-22 | 850.13 |
| 2011-06-21 | 850.13 |
| 2011-06-20 | 835.95 |
| 2011-06-17 | 821.76 |
| 2011-06-16 | 864.31 |
| 2011-06-15 | 878.49 |
| 2011-06-14 | 878.49 |
| 2011-06-13 | 878.49 |
| 2011-06-10 | 878.49 |
| 2011-06-09 | 892.67 |
| 2011-06-08 | 906.85 |
| 2011-06-07 | 921.03 |
| 2011-06-03 | 921.03 |
| 2011-06-02 | 921.03 |
| 2011-06-01 | 935.21 |
| 2011-05-31 | 907.61 |
| 2011-05-30 | 893.80 |
| 2011-05-27 | 907.61 |
| 2011-05-26 | 893.80 |
| 2011-05-25 | 893.80 |
| 2011-05-24 | 907.61 |
| 2011-05-23 | 893.80 |
| 2011-05-20 | 907.61 |
| 2011-05-19 | 907.61 |
| 2011-05-18 | 921.41 |
| 2011-05-17 | 907.61 |
| 2011-05-16 | 907.61 |
| 2011-05-13 | 921.41 |
| 2011-05-12 | 907.61 |
| 2011-05-11 | 921.41 |
| 2011-05-09 | 921.41 |
| 2011-05-06 | 921.41 |
| 2011-05-05 | 921.41 |
| 2011-05-04 | 921.41 |
| 2011-05-03 | 921.41 |
| 2011-04-29 | 935.21 |
| 2011-04-28 | 949.02 |
| 2011-04-27 | 962.82 |
| 2011-04-26 | 962.82 |
| 2011-04-21 | 962.82 |
| 2011-04-20 | 949.02 |
| 2011-04-19 | 949.02 |
| 2011-04-18 | 976.62 |
| 2011-04-15 | 990.42 |
| 2011-04-14 | 949.02 |
| 2011-04-13 | 949.02 |
| 2011-04-12 | 907.61 |
| 2011-04-11 | 921.41 |
| 2011-04-08 | 921.41 |
| 2011-04-07 | 921.41 |
| 2011-04-06 | 921.41 |
| 2011-04-04 | 893.80 |
| 2011-04-01 | 880.00 |
| 2011-03-31 | 880.00 |
| 2011-03-30 | 880.00 |
| 2011-03-29 | 866.20 |
| 2011-03-28 | 880.00 |
| 2011-03-25 | 893.80 |
| 2011-03-24 | 880.00 |
| 2011-03-23 | 880.00 |
| 2011-03-22 | 880.00 |
| 2011-03-21 | 866.20 |
| 2011-03-18 | 852.40 |
| 2011-03-17 | 838.59 |
| 2011-03-16 | 852.40 |
| 2011-03-15 | 838.59 |
| 2011-03-14 | 866.20 |
| 2011-03-11 | 880.00 |
| 2011-03-10 | 893.80 |
| 2011-03-09 | 921.41 |
| 2011-03-08 | 921.41 |
| 2011-03-07 | 893.80 |
| 2011-03-04 | 893.80 |
| 2011-03-03 | 880.00 |
| 2011-03-02 | 852.40 |
| 2011-03-01 | 866.20 |
| 2011-02-28 | 852.40 |
| 2011-02-25 | 852.40 |
| 2011-02-24 | 866.20 |
| 2011-02-23 | 893.80 |
| 2011-02-22 | 893.80 |
| 2011-02-21 | 921.41 |
| 2011-02-18 | 949.02 |
| 2011-02-17 | 935.21 |
| 2011-02-16 | 935.21 |
| 2011-02-15 | 935.21 |
| 2011-02-14 | 935.21 |
| 2011-02-11 | 935.21 |
| 2011-02-10 | 949.02 |
| 2011-02-09 | 949.02 |
| 2011-02-08 | 962.82 |
| 2011-02-07 | 962.82 |
| 2011-02-02 | 962.82 |
| 2011-02-01 | 962.82 |
| 2011-01-31 | 935.21 |
| 2011-01-28 | 949.02 |
| 2011-01-27 | 949.02 |
| 2011-01-26 | 976.62 |
| 2011-01-25 | 962.82 |
| 2011-01-24 | 962.82 |
| 2011-01-21 | 962.82 |
| 2011-01-20 | 976.62 |
| 2011-01-19 | 976.62 |
| 2011-01-18 | 1,004.23 |
| 2011-01-17 | 1,004.23 |
| 2011-01-14 | 1,004.23 |
| 2011-01-13 | 1,004.23 |
| 2011-01-12 | 1,018.03 |
| 2011-01-11 | 1,004.23 |
| 2011-01-10 | 1,004.23 |
| 2011-01-07 | 1,004.23 |
| 2011-01-06 | 976.62 |
| 2011-01-05 | 976.62 |
| 2011-01-04 | 990.42 |
| 2011-01-03 | 976.62 |
| 2010-12-31 | 962.82 |
| 2010-12-30 | 962.82 |
| 2010-12-29 | 962.82 |
| 2010-12-28 | 935.21 |
| 2010-12-24 | 935.21 |
| 2010-12-23 | 949.02 |
| 2010-12-22 | 949.02 |
| 2010-12-21 | 962.82 |
| 2010-12-20 | 935.21 |
| 2010-12-17 | 949.02 |
| 2010-12-16 | 949.02 |
| 2010-12-15 | 976.62 |
| 2010-12-14 | 976.62 |
| 2010-12-13 | 976.62 |
| 2010-12-10 | 976.62 |
| 2010-12-09 | 990.42 |
| 2010-12-08 | 990.42 |
| 2010-12-07 | 990.42 |
| 2010-12-06 | 1,004.23 |
| 2010-12-03 | 1,004.23 |
| 2010-12-02 | 1,004.23 |
| 2010-12-01 | 1,018.03 |
| 2010-11-30 | 990.42 |
| 2010-11-29 | 962.82 |
| 2010-11-26 | 976.62 |
| 2010-11-25 | 976.62 |
| 2010-11-24 | 976.62 |
| 2010-11-23 | 976.62 |
| 2010-11-22 | 1,004.23 |
| 2010-11-19 | 990.42 |
| 2010-11-18 | 1,004.23 |
| 2010-11-17 | 976.62 |
| 2010-11-16 | 1,004.23 |
| 2010-11-15 | 1,018.03 |
| 2010-11-12 | 1,018.03 |
| 2010-11-11 | 1,018.03 |
| 2010-11-10 | 990.42 |
| 2010-11-09 | 990.42 |
| 2010-11-08 | 990.42 |
| 2010-11-05 | 976.62 |
| 2010-11-04 | 1,004.23 |
| 2010-11-03 | 1,004.23 |
| 2010-11-02 | 1,018.03 |
| 2010-11-01 | 1,018.03 |
| 2010-10-29 | 1,018.03 |
| 2010-10-28 | 1,018.03 |
| 2010-10-27 | 1,031.83 |
| 2010-10-26 | 1,018.03 |
| 2010-10-25 | 1,018.03 |
| 2010-10-22 | 1,004.23 |
| 2010-10-21 | 1,004.23 |
| 2010-10-20 | 1,004.23 |
| 2010-10-19 | 1,004.23 |
| 2010-10-18 | 1,018.03 |
| 2010-10-15 | 1,031.83 |
| 2010-10-14 | 1,031.83 |
| 2010-10-13 | 1,031.83 |
| 2010-10-12 | 1,059.44 |
| 2010-10-11 | 1,045.64 |
| 2010-10-08 | 1,045.64 |
| 2010-10-07 | 976.62 |
| 2010-10-06 | 1,004.23 |
| 2010-10-05 | 1,004.23 |
| 2010-10-04 | 962.82 |
| 2010-09-30 | 1,004.23 |
| 2010-09-29 | 990.42 |
| 2010-09-28 | 1,045.64 |
| 2010-09-27 | 1,142.25 |
| 2010-09-24 | 893.80 |
| 2010-09-22 | 907.61 |
| 2010-09-21 | 893.80 |
| 2010-09-20 | 866.20 |
| 2010-09-17 | 852.40 |
| 2010-09-16 | 852.40 |
| 2010-09-15 | 838.59 |
| 2010-09-14 | 866.20 |
| 2010-09-13 | 852.40 |
| 2010-09-10 | 852.40 |
| 2010-09-09 | 838.59 |
| 2010-09-08 | 880.00 |
| 2010-09-07 | 824.79 |
| 2010-09-06 | 811.39 |
| 2010-09-03 | 797.98 |
| 2010-09-02 | 784.58 |
| 2010-09-01 | 784.58 |
| 2010-08-31 | 771.18 |
| 2010-08-30 | 771.18 |
| 2010-08-27 | 771.18 |
| 2010-08-26 | 784.58 |
| 2010-08-25 | 784.58 |
| 2010-08-24 | 784.58 |
| 2010-08-23 | 797.98 |
| 2010-08-20 | 811.39 |
| 2010-08-19 | 811.39 |
| 2010-08-18 | 811.39 |
| 2010-08-17 | 784.58 |
| 2010-08-16 | 784.58 |
| 2010-08-13 | 797.98 |
| 2010-08-12 | 784.58 |
| 2010-08-11 | 797.98 |
| 2010-08-10 | 784.58 |
| 2010-08-09 | 784.58 |
| 2010-08-06 | 797.98 |
| 2010-08-05 | 784.58 |
| 2010-08-04 | 784.58 |
| 2010-08-03 | 771.18 |
| 2010-08-02 | 784.58 |
| 2010-07-30 | 784.58 |
| 2010-07-29 | 784.58 |
| 2010-07-28 | 744.37 |
| 2010-07-27 | 744.37 |
| 2010-07-26 | 744.37 |
| 2010-07-23 | 730.97 |
| 2010-07-22 | 730.97 |
| 2010-07-21 | 730.97 |
| 2010-07-20 | 730.97 |
| 2010-07-19 | 717.57 |
| 2010-07-16 | 730.97 |
| 2010-07-15 | 744.37 |
| 2010-07-14 | 730.97 |
| 2010-07-13 | 744.37 |
| 2010-07-12 | 757.78 |
| 2010-07-09 | 744.37 |
| 2010-07-08 | 730.97 |
| 2010-07-07 | 730.97 |
| 2010-07-06 | 730.97 |
| 2010-07-05 | 730.97 |
| 2010-07-02 | 730.97 |
| 2010-06-30 | 744.37 |
| 2010-06-29 | 744.37 |
| 2010-06-28 | 771.18 |
| 2010-06-25 | 757.78 |
| 2010-06-24 | 771.18 |
| 2010-06-23 | 771.18 |
| 2010-06-22 | 784.58 |
| 2010-06-21 | 784.58 |
| 2010-06-18 | 784.58 |
| 2010-06-17 | 757.78 |
| 2010-06-15 | 744.37 |
| 2010-06-14 | 744.37 |
| 2010-06-11 | 730.97 |
| 2010-06-10 | 717.57 |
| 2010-06-09 | 730.97 |
| 2010-06-08 | 717.57 |
| 2010-06-07 | 717.57 |
| 2010-06-04 | 730.97 |
| 2010-06-03 | 730.97 |
| 2010-06-02 | 717.57 |
| 2010-06-01 | 717.57 |
| 2010-05-31 | 730.97 |
| 2010-05-28 | 730.97 |
| 2010-05-27 | 717.57 |
| 2010-05-26 | 717.57 |
| 2010-05-25 | 690.76 |
| 2010-05-24 | 730.97 |
| 2010-05-20 | 730.97 |
| 2010-05-19 | 757.78 |
| 2010-05-18 | 770.77 |
| 2010-05-17 | 770.77 |
| 2010-05-14 | 783.77 |
| 2010-05-13 | 796.77 |
| 2010-05-12 | 770.77 |
| 2010-05-11 | 770.77 |
| 2010-05-10 | 770.77 |
| 2010-05-07 | 757.78 |
| 2010-05-06 | 770.77 |
| 2010-05-05 | 783.77 |
| 2010-05-04 | 796.77 |
| 2010-05-03 | 822.76 |
| 2010-04-30 | 809.76 |
| 2010-04-29 | 809.76 |
| 2010-04-28 | 783.77 |
| 2010-04-27 | 809.76 |
| 2010-04-26 | 796.77 |
| 2010-04-23 | 809.76 |
| 2010-04-22 | 809.76 |
| 2010-04-21 | 757.78 |
| 2010-04-20 | 783.77 |
| 2010-04-19 | 770.77 |
| 2010-04-16 | 783.77 |
| 2010-04-15 | 796.77 |
| 2010-04-14 | 796.77 |
| 2010-04-13 | 796.77 |
| 2010-04-12 | 822.76 |
| 2010-04-09 | 835.76 |
| 2010-04-08 | 809.76 |
| 2010-04-07 | 783.77 |
| 2010-04-01 | 783.77 |
| 2010-03-31 | 809.76 |
| 2010-03-30 | 861.75 |
| 2010-03-29 | 835.76 |
| 2010-03-26 | 848.75 |
| 2010-03-25 | 835.76 |
| 2010-03-24 | 848.75 |
| 2010-03-23 | 861.75 |
| 2010-03-22 | 861.75 |
| 2010-03-19 | 874.75 |
| 2010-03-18 | 913.74 |
| 2010-03-17 | 809.76 |
| 2010-03-16 | 939.73 |
| 2010-03-15 | 692.79 |
| 2010-03-12 | 692.79 |
| 2010-03-11 | 692.79 |
| 2010-03-10 | 705.79 |
| 2010-03-09 | 692.79 |
| 2010-03-08 | 679.80 |
| 2010-03-05 | 679.80 |
| 2010-03-04 | 679.80 |
| 2010-03-03 | 692.79 |
| 2010-03-02 | 692.79 |
| 2010-03-01 | 679.80 |
| 2010-02-26 | 692.79 |
| 2010-02-25 | 679.80 |
| 2010-02-24 | 679.80 |
| 2010-02-23 | 705.79 |
| 2010-02-22 | 705.79 |
| 2010-02-19 | 692.79 |
| 2010-02-18 | 692.79 |
| 2010-02-17 | 705.79 |
| 2010-02-12 | 679.80 |
| 2010-02-11 | 679.80 |
| 2010-02-10 | 666.80 |
| 2010-02-09 | 666.80 |
| 2010-02-08 | 666.80 |
| 2010-02-05 | 653.80 |
| 2010-02-04 | 666.80 |
| 2010-02-03 | 679.80 |
| 2010-02-02 | 679.80 |
| 2010-02-01 | 653.80 |
| 2010-01-29 | 666.80 |
| 2010-01-28 | 666.80 |
| 2010-01-27 | 666.80 |
| 2010-01-26 | 666.80 |
| 2010-01-25 | 679.80 |
| 2010-01-22 | 679.80 |
| 2010-01-21 | 692.79 |
| 2010-01-20 | 705.79 |
| 2010-01-19 | 705.79 |
| 2010-01-18 | 705.79 |
| 2010-01-15 | 705.79 |
| 2010-01-14 | 679.80 |
| 2010-01-13 | 679.80 |
| 2010-01-12 | 705.79 |
| 2010-01-11 | 705.79 |
| 2010-01-08 | 692.79 |
| 2010-01-07 | 705.79 |
| 2010-01-06 | 705.79 |
| 2010-01-05 | 718.79 |
| 2010-01-04 | 705.79 |
| 2009-12-31 | 692.79 |
| 2009-12-30 | 692.79 |
| 2009-12-29 | 666.80 |
| 2009-12-28 | 666.80 |
| 2009-12-24 | 666.80 |
| 2009-12-23 | 666.80 |
| 2009-12-22 | 666.80 |
| 2009-12-21 | 653.80 |
| 2009-12-18 | 653.80 |
| 2009-12-17 | 666.80 |
| 2009-12-16 | 679.80 |
| 2009-12-15 | 679.80 |
| 2009-12-14 | 692.79 |
| 2009-12-11 | 679.80 |
| 2009-12-10 | 692.79 |
| 2009-12-09 | 705.79 |
| 2009-12-08 | 718.79 |
| 2009-12-07 | 705.79 |
| 2009-12-04 | 718.79 |
| 2009-12-03 | 731.78 |
| 2009-12-02 | 679.80 |
| 2009-12-01 | 679.80 |
| 2009-11-30 | 666.80 |
| 2009-11-27 | 666.80 |
| 2009-11-26 | 705.79 |
| 2009-11-25 | 731.78 |
| 2009-11-24 | 731.78 |
| 2009-11-23 | 731.78 |
| 2009-11-20 | 719.18 |
| 2009-11-19 | 719.18 |
| 2009-11-18 | 731.78 |
| 2009-11-17 | 719.18 |
| 2009-11-16 | 719.18 |
| 2009-11-13 | 731.78 |
| 2009-11-12 | 706.58 |
| 2009-11-11 | 719.18 |
| 2009-11-10 | 731.78 |
| 2009-11-09 | 744.39 |
| 2009-11-06 | 744.39 |
| 2009-11-05 | 731.78 |
| 2009-11-04 | 693.97 |
| 2009-11-03 | 668.77 |
| 2009-11-02 | 656.17 |
| 2009-10-30 | 668.77 |
| 2009-10-29 | 656.17 |
| 2009-10-28 | 668.77 |
| 2009-10-27 | 668.77 |
| 2009-10-23 | 693.97 |
| 2009-10-22 | 681.37 |
| 2009-10-21 | 681.37 |
| 2009-10-20 | 681.37 |
| 2009-10-19 | 681.37 |
| 2009-10-16 | 668.77 |
| 2009-10-15 | 668.77 |
| 2009-10-14 | 681.37 |
| 2009-10-13 | 656.17 |
| 2009-10-12 | 656.17 |
| 2009-10-09 | 656.17 |
| 2009-10-08 | 630.96 |
| 2009-10-07 | 630.96 |
| 2009-10-06 | 630.96 |
| 2009-10-05 | 630.96 |
| 2009-10-02 | 630.96 |
| 2009-09-30 | 643.56 |
| 2009-09-29 | 681.37 |
| 2009-09-28 | 656.17 |
| 2009-09-25 | 681.37 |
| 2009-09-24 | 693.97 |
| 2009-09-23 | 706.58 |
| 2009-09-22 | 693.97 |
| 2009-09-21 | 693.97 |
| 2009-09-18 | 719.18 |
| 2009-09-17 | 744.39 |
| 2009-09-16 | 719.18 |
| 2009-09-15 | 706.58 |
| 2009-09-14 | 706.58 |
| 2009-09-11 | 706.58 |
| 2009-09-10 | 719.18 |
| 2009-09-09 | 719.18 |
| 2009-09-08 | 719.18 |
| 2009-09-07 | 706.58 |
| 2009-09-04 | 719.18 |
| 2009-09-03 | 719.18 |
| 2009-09-02 | 706.58 |
| 2009-09-01 | 706.58 |
| 2009-08-31 | 706.58 |
| 2009-08-28 | 731.78 |
| 2009-08-27 | 744.39 |
| 2009-08-26 | 744.39 |
| 2009-08-25 | 756.99 |
| 2009-08-24 | 744.39 |
| 2009-08-21 | 744.39 |
| 2009-08-20 | 731.78 |
| 2009-08-19 | 744.39 |
| 2009-08-18 | 744.39 |
| 2009-08-17 | 756.99 |
| 2009-08-14 | 794.80 |
| 2009-08-13 | 807.40 |
| 2009-08-12 | 744.39 |
| 2009-08-11 | 756.99 |
| 2009-08-10 | 744.39 |
| 2009-08-07 | 769.59 |
| 2009-08-06 | 807.40 |
| 2009-08-05 | 807.40 |
| 2009-08-04 | 769.59 |
| 2009-08-03 | 820.00 |
| 2009-07-31 | 807.40 |
| 2009-07-30 | 794.80 |
| 2009-07-29 | 706.58 |
| 2009-07-28 | 731.78 |
| 2009-07-27 | 706.58 |
| 2009-07-24 | 719.18 |
| 2009-07-23 | 693.97 |
| 2009-07-22 | 693.97 |
| 2009-07-21 | 706.58 |
| 2009-07-20 | 719.18 |
| 2009-07-17 | 731.78 |
| 2009-07-16 | 731.78 |
| 2009-07-15 | 706.58 |
| 2009-07-14 | 706.58 |
| 2009-07-13 | 706.58 |
| 2009-07-10 | 693.97 |
| 2009-07-09 | 656.17 |
| 2009-07-08 | 630.96 |
| 2009-07-07 | 630.96 |
| 2009-07-06 | 630.96 |
| 2009-07-03 | 643.56 |
| 2009-07-02 | 630.96 |
| 2009-06-30 | 630.96 |
| 2009-06-29 | 643.56 |
| 2009-06-26 | 668.77 |
| 2009-06-25 | 630.96 |
| 2009-06-24 | 605.76 |
| 2009-06-23 | 605.76 |
| 2009-06-22 | 630.96 |
| 2009-06-19 | 618.36 |
| 2009-06-18 | 630.96 |
| 2009-06-17 | 630.96 |
| 2009-06-16 | 643.56 |
| 2009-06-15 | 681.37 |
| 2009-06-12 | 706.58 |
| 2009-06-11 | 719.18 |
| 2009-06-10 | 744.39 |
| 2009-06-09 | 706.58 |
| 2009-06-08 | 719.18 |
| 2009-06-05 | 719.18 |
| 2009-06-04 | 731.78 |
| 2009-06-03 | 756.99 |
| 2009-06-02 | 706.58 |
| 2009-06-01 | 681.37 |
| 2009-05-29 | 668.77 |
| 2009-05-27 | 668.77 |
| 2009-05-26 | 668.77 |
| 2009-05-25 | 693.97 |
| 2009-05-22 | 593.15 |
| 2009-05-21 | 618.36 |
| 2009-05-20 | 605.76 |
| 2009-05-19 | 618.36 |
| 2009-05-18 | 567.95 |
| 2009-05-15 | 555.34 |
| 2009-05-14 | 555.34 |
| 2009-05-13 | 567.95 |
| 2009-05-12 | 567.95 |
| 2009-05-11 | 542.74 |
| 2009-05-08 | 567.95 |
| 2009-05-07 | 567.95 |
| 2009-05-06 | 555.34 |
| 2009-05-05 | 542.74 |
| 2009-05-04 | 517.54 |
| 2009-04-30 | 498.63 |
| 2009-04-29 | 492.33 |
| 2009-04-28 | 479.73 |
| 2009-04-27 | 492.33 |
| 2009-04-24 | 530.14 |
| 2009-04-23 | 523.84 |
| 2009-04-22 | 511.23 |
| 2009-04-21 | 530.14 |
| 2009-04-20 | 567.95 |
| 2009-04-17 | 580.55 |
| 2009-04-16 | 542.74 |
| 2009-04-15 | 555.34 |
| 2009-04-14 | 543.21 |
| 2009-04-09 | 506.80 |
| 2009-04-08 | 500.73 |
| 2009-04-07 | 531.07 |
| 2009-04-06 | 518.94 |
| 2009-04-03 | 506.80 |
| 2009-04-02 | 494.66 |
| 2009-04-01 | 476.46 |
| 2009-03-31 | 464.32 |
| 2009-03-30 | 458.26 |
| 2009-03-27 | 470.39 |
| 2009-03-26 | 464.32 |
| 2009-03-25 | 458.26 |
| 2009-03-24 | 470.39 |
| 2009-03-23 | 452.19 |
| 2009-03-20 | 440.05 |
| 2009-03-19 | 482.53 |
| 2009-03-18 | 482.53 |
| 2009-03-17 | 494.66 |
| 2009-03-16 | 488.60 |
| 2009-03-13 | 500.73 |
| 2009-03-12 | 476.46 |
| 2009-03-11 | 500.73 |
| 2009-03-10 | 446.12 |
| 2009-03-09 | 446.12 |
| 2009-03-06 | 440.05 |
| 2009-03-05 | 440.05 |
| 2009-03-04 | 458.26 |
| 2009-03-03 | 427.92 |
| 2009-03-02 | 433.98 |
| 2009-02-27 | 470.39 |
| 2009-02-26 | 476.46 |
| 2009-02-25 | 488.60 |
| 2009-02-24 | 500.73 |
| 2009-02-23 | 531.07 |
| 2009-02-20 | 543.21 |
| 2009-02-19 | 518.94 |
| 2009-02-18 | 531.07 |
| 2009-02-17 | 555.34 |
| 2009-02-16 | 591.75 |
| 2009-02-13 | 579.62 |
| 2009-02-12 | 579.62 |
| 2009-02-11 | 591.75 |
| 2009-02-10 | 603.89 |
| 2009-02-09 | 628.16 |
| 2009-02-06 | 567.48 |
| 2009-02-05 | 567.48 |
| 2009-02-04 | 543.21 |
| 2009-02-03 | 555.34 |
| 2009-02-02 | 555.34 |
| 2009-01-30 | 543.21 |
| 2009-01-29 | 506.80 |
| 2009-01-23 | 494.66 |
| 2009-01-22 | 506.80 |
| 2009-01-21 | 494.66 |
| 2009-01-20 | 482.53 |
| 2009-01-19 | 470.39 |
| 2009-01-16 | 482.53 |
| 2009-01-15 | 452.19 |
| 2009-01-14 | 464.32 |
| 2009-01-13 | 440.05 |
| 2009-01-12 | 446.12 |
| 2009-01-09 | 482.53 |
| 2009-01-08 | 470.39 |
| 2009-01-07 | 494.66 |
| 2009-01-06 | 494.66 |
| 2009-01-05 | 506.80 |
| 2009-01-02 | 494.66 |
| 2008-12-31 | 494.66 |
| 2008-12-30 | 482.53 |
| 2008-12-29 | 409.71 |
| 2008-12-24 | 427.92 |
| 2008-12-23 | 427.92 |
| 2008-12-22 | 488.60 |
| 2008-12-19 | 361.17 |
| 2008-12-18 | 361.17 |
| 2008-12-17 | 349.03 |
| 2008-12-16 | 355.10 |
| 2008-12-15 | 361.17 |
| 2008-12-12 | 361.17 |
| 2008-12-11 | 367.24 |
| 2008-12-10 | 373.30 |
| 2008-12-09 | 367.24 |
| 2008-12-08 | 397.58 |
| 2008-12-05 | 336.90 |
| 2008-12-04 | 342.96 |
| 2008-12-03 | 349.03 |
| 2008-12-02 | 336.90 |
| 2008-12-01 | 361.17 |
| 2008-11-28 | 355.10 |
| 2008-11-27 | 336.90 |
| 2008-11-26 | 348.39 |
| 2008-11-25 | 325.40 |
| 2008-11-24 | 319.65 |
| 2008-11-21 | 325.40 |
| 2008-11-20 | 313.90 |
| 2008-11-19 | 319.65 |
| 2008-11-18 | 342.64 |
| 2008-11-17 | 359.89 |
| 2008-11-14 | 365.64 |
| 2008-11-13 | 365.64 |
| 2008-11-12 | 382.89 |
| 2008-11-11 | 365.64 |
| 2008-11-10 | 354.14 |
| 2008-11-07 | 348.39 |
| 2008-11-06 | 325.40 |
| 2008-11-05 | 331.15 |
| 2008-11-04 | 325.40 |
| 2008-11-03 | 302.40 |
| 2008-10-31 | 313.90 |
| 2008-10-30 | 285.16 |
| 2008-10-29 | 267.91 |
| 2008-10-28 | 262.16 |
| 2008-10-27 | 239.17 |
| 2008-10-24 | 285.16 |
| 2008-10-23 | 296.66 |
| 2008-10-22 | 308.15 |
| 2008-10-21 | 325.40 |
| 2008-10-20 | 325.40 |
| 2008-10-17 | 325.40 |
| 2008-10-16 | 354.14 |
| 2008-10-15 | 371.39 |
| 2008-10-14 | 325.40 |
| 2008-10-13 | 313.90 |
| 2008-10-10 | 290.91 |
| 2008-10-09 | 325.40 |
| 2008-10-08 | 308.15 |
| 2008-10-06 | 336.90 |
| 2008-10-03 | 342.64 |
| 2008-10-02 | 348.39 |
| 2008-09-30 | 313.90 |
| 2008-09-29 | 325.40 |
| 2008-09-26 | 342.64 |
| 2008-09-25 | 359.89 |
| 2008-09-24 | 365.64 |
| 2008-09-23 | 371.39 |
| 2008-09-22 | 382.89 |
| 2008-09-19 | 377.14 |
| 2008-09-18 | 354.14 |
| 2008-09-17 | 382.89 |
| 2008-09-16 | 405.88 |
| 2008-09-12 | 440.37 |
| 2008-09-11 | 417.38 |
| 2008-09-10 | 440.37 |
| 2008-09-09 | 469.11 |
| 2008-09-08 | 463.37 |
| 2008-09-05 | 463.37 |
| 2008-09-04 | 474.86 |
| 2008-09-03 | 474.86 |
| 2008-09-02 | 474.86 |
| 2008-09-01 | 486.36 |
| 2008-08-29 | 497.86 |
| 2008-08-28 | 474.86 |
| 2008-08-27 | 520.85 |
| 2008-08-26 | 423.13 |
| 2008-08-25 | 423.13 |
| 2008-08-21 | 423.13 |
| 2008-08-20 | 411.63 |
| 2008-08-19 | 400.13 |
| 2008-08-18 | 411.63 |
| 2008-08-15 | 423.13 |
| 2008-08-14 | 423.13 |
| 2008-08-13 | 411.63 |
| 2008-08-12 | 423.13 |
| 2008-08-11 | 423.13 |
| 2008-08-08 | 446.12 |
| 2008-08-07 | 451.87 |
| 2008-08-05 | 469.11 |
| 2008-08-04 | 509.35 |
| 2008-08-01 | 497.86 |
| 2008-07-31 | 509.35 |
| 2008-07-30 | 543.85 |
| 2008-07-29 | 532.35 |
| 2008-07-28 | 555.34 |
| 2008-07-25 | 589.84 |
| 2008-07-24 | 589.84 |
| 2008-07-23 | 612.83 |
| 2008-07-22 | 635.82 |
| 2008-07-21 | 635.82 |
| 2008-07-18 | 624.33 |
| 2008-07-17 | 635.82 |
| 2008-07-16 | 624.33 |
| 2008-07-15 | 635.82 |
| 2008-07-14 | 670.32 |
| 2008-07-11 | 704.81 |
| 2008-07-10 | 693.31 |
| 2008-07-09 | 693.31 |
| 2008-07-08 | 681.81 |
| 2008-07-07 | 704.81 |
| 2008-07-04 | 716.31 |
| 2008-07-03 | 693.31 |
| 2008-07-02 | 716.31 |
| 2008-06-30 | 750.80 |
| 2008-06-27 | 739.30 |
| 2008-06-26 | 762.29 |
| 2008-06-25 | 785.29 |
| 2008-06-24 | 796.79 |
| 2008-06-23 | 819.78 |
| 2008-06-20 | 762.29 |
| 2008-06-19 | 739.30 |
| 2008-06-18 | 750.80 |
| 2008-06-17 | 739.30 |
| 2008-06-16 | 739.30 |
| 2008-06-13 | 727.80 |
| 2008-06-12 | 762.29 |
| 2008-06-11 | 785.29 |
| 2008-06-10 | 785.29 |
| 2008-06-06 | 819.78 |
| 2008-06-05 | 808.28 |
| 2008-06-04 | 819.78 |
| 2008-06-03 | 785.29 |
| 2008-06-02 | 796.79 |
| 2008-05-30 | 785.29 |
| 2008-05-29 | 808.28 |
| 2008-05-28 | 796.79 |
| 2008-05-27 | 796.79 |
| 2008-05-26 | 773.79 |
| 2008-05-23 | 808.28 |
| 2008-05-22 | 831.28 |
| 2008-05-21 | 842.78 |
| 2008-05-20 | 842.78 |
| 2008-05-19 | 854.27 |
| 2008-05-16 | 877.27 |
| 2008-05-15 | 900.26 |
| 2008-05-14 | 877.27 |
| 2008-05-13 | 888.76 |
| 2008-05-09 | 877.27 |
| 2008-05-08 | 900.26 |
| 2008-05-07 | 865.77 |
| 2008-05-06 | 923.26 |
| 2008-05-05 | 934.75 |
| 2008-05-02 | 946.25 |
| 2008-04-30 | 934.75 |
| 2008-04-29 | 911.76 |
| 2008-04-28 | 934.75 |
| 2008-04-25 | 819.78 |
| 2008-04-24 | 831.28 |
| 2008-04-23 | 865.77 |
| 2008-04-22 | 819.78 |
| 2008-04-21 | 854.27 |
| 2008-04-18 | 854.27 |
| 2008-04-17 | 888.76 |
| 2008-04-16 | 877.27 |
| 2008-04-15 | 866.03 |
| 2008-04-14 | 877.27 |
| 2008-04-11 | 944.67 |
| 2008-04-10 | 978.36 |
| 2008-04-09 | 967.13 |
| 2008-04-08 | 989.60 |
| 2008-04-07 | 1,012.06 |
| 2008-04-03 | 933.43 |
| 2008-04-02 | 967.13 |
| 2008-04-01 | 1,034.53 |
| 2008-03-31 | 967.13 |
| 2008-03-28 | 675.07 |
| 2008-03-27 | 798.64 |
| 2008-03-26 | 922.20 |
| 2008-03-25 | 399.87 |
| 2008-03-20 | 315.62 |
| 2008-03-19 | 304.39 |
| 2008-03-18 | 304.39 |
| 2008-03-17 | 310.00 |
| 2008-03-14 | 321.24 |
| 2008-03-13 | 321.24 |
| 2008-03-12 | 321.24 |
| 2008-03-11 | 315.62 |
| 2008-03-10 | 315.62 |
| 2008-03-07 | 315.62 |
| 2008-03-06 | 315.62 |
| 2008-03-05 | 321.24 |
| 2008-03-04 | 321.24 |
| 2008-03-03 | 332.47 |
| 2008-02-29 | 338.09 |
| 2008-02-28 | 338.09 |
| 2008-02-27 | 338.09 |
| 2008-02-26 | 332.47 |
| 2008-02-25 | 338.09 |
| 2008-02-22 | 354.93 |
| 2008-02-21 | 349.32 |
| 2008-02-20 | 366.17 |
| 2008-02-19 | 360.55 |
| 2008-02-18 | 360.55 |
| 2008-02-15 | 360.55 |
| 2008-02-14 | 354.93 |
| 2008-02-13 | 360.55 |
| 2008-02-12 | 360.55 |
| 2008-02-11 | 360.55 |
| 2008-02-06 | 371.78 |
| 2008-02-05 | 371.78 |
| 2008-02-04 | 371.78 |
| 2008-02-01 | 371.78 |
| 2008-01-31 | 366.17 |
| 2008-01-30 | 371.78 |
| 2008-01-29 | 383.02 |
| 2008-01-28 | 377.40 |
| 2008-01-25 | 383.02 |
| 2008-01-24 | 377.40 |
| 2008-01-23 | 394.25 |
| 2008-01-22 | 388.63 |
| 2008-01-21 | 439.18 |
| 2008-01-18 | 427.95 |
| 2008-01-17 | 431.09 |
| 2008-01-16 | 431.09 |
| 2008-01-15 | 431.09 |
| 2008-01-14 | 431.09 |
| 2008-01-11 | 431.09 |
| 2008-01-10 | 431.09 |
| 2008-01-09 | 427.95 |
| 2008-01-08 | 434.23 |
| 2008-01-07 | 434.23 |
| 2008-01-04 | 431.09 |
| 2008-01-03 | 427.95 |
| 2008-01-02 | 434.23 |
| 2007-12-31 | 431.09 |
| 2007-12-28 | 424.81 |
| 2007-12-27 | 431.09 |
| 2007-12-24 | 431.09 |
| 2007-12-21 | 427.95 |
| 2007-12-20 | 427.95 |
| 2007-12-19 | 421.66 |
| 2007-12-18 | 418.52 |
| 2007-12-17 | 421.66 |
| 2007-12-14 | 434.23 |
| 2007-12-13 | 440.52 |
| 2007-12-12 | 431.09 |
| 2007-12-11 | 446.80 |
| 2007-12-10 | 418.84 |
| 2007-12-07 | 418.24 |
| 2007-12-06 | 433.05 |
| 2007-12-05 | 440.16 |
| 2007-12-04 | 431.87 |
| 2007-12-03 | 427.13 |
| 2007-11-30 | 387.44 |
| 2007-11-29 | 395.14 |
| 2007-11-28 | 379.15 |
| 2007-11-27 | 367.90 |
| 2007-11-26 | 369.08 |
| 2007-11-23 | 346.58 |
| 2007-11-22 | 342.73 |
| 2007-11-21 | 357.39 |
| 2007-11-20 | 370.87 |
| 2007-11-19 | 373.81 |
| 2007-11-16 | 383.78 |
| 2007-11-15 | 392.57 |
| 2007-11-14 | 414.27 |
| 2007-11-13 | 394.33 |
| 2007-11-12 | 383.78 |
| 2007-11-09 | 392.57 |
| 2007-11-08 | 381.43 |
| 2007-11-07 | 342.14 |
| 2007-11-06 | 305.79 |
| 2007-11-05 | 308.72 |
| 2007-11-02 | 336.86 |
| 2007-11-01 | 353.87 |
| 2007-10-31 | 352.11 |
| 2007-10-30 | 362.08 |
| 2007-10-29 | 349.18 |
| 2007-10-26 | 332.17 |
| 2007-10-25 | 316.93 |
| 2007-10-24 | 304.61 |
| 2007-10-23 | 305.20 |
| 2007-10-22 | 297.58 |
| 2007-10-18 | 311.65 |
| 2007-10-17 | 315.75 |
| 2007-10-16 | 314.58 |
| 2007-10-15 | 318.69 |
| 2007-10-12 | 315.17 |
| 2007-10-11 | 320.44 |
| 2007-10-10 | 322.20 |
| 2007-10-09 | 319.27 |
| 2007-10-08 | 320.44 |
| 2007-10-05 | 308.72 |
| 2007-10-04 | 305.20 |
| 2007-10-03 | 309.89 |
| 2007-10-02 | 278.22 |
| 2007-09-28 | 278.22 |
| 2007-09-27 | 279.40 |
| 2007-09-25 | 277.05 |
| 2007-09-24 | 277.05 |
| 2007-09-21 | 281.16 |
| 2007-09-20 | 277.64 |
| 2007-09-19 | 280.57 |
| 2007-09-18 | 278.81 |
| 2007-09-17 | 277.64 |
| 2007-09-14 | 286.43 |
| 2007-09-13 | 279.98 |
| 2007-09-12 | 277.64 |
| 2007-09-11 | 274.71 |
| 2007-09-10 | 275.29 |
| 2007-09-07 | 279.40 |
| 2007-09-06 | 275.29 |
| 2007-09-05 | 270.60 |
| 2007-09-04 | 268.84 |
| 2007-09-03 | 269.43 |
| 2007-08-31 | 270.01 |
| 2007-08-30 | 266.50 |
| 2007-08-29 | 258.29 |
| 2007-08-28 | 260.63 |
| 2007-08-27 | 262.98 |
| 2007-08-24 | 254.18 |
| 2007-08-23 | 265.91 |
| 2007-08-22 | 254.77 |
| 2007-08-21 | 251.25 |
| 2007-08-20 | 245.97 |
| 2007-08-17 | 242.45 |
| 2007-08-16 | 248.90 |
| 2007-08-15 | 256.53 |
| 2007-08-14 | 264.15 |
| 2007-08-13 | 266.50 |
| 2007-08-10 | 262.98 |
| 2007-08-09 | 272.36 |
| 2007-08-08 | 275.88 |
| 2007-08-07 | 269.43 |
| 2007-08-06 | 267.08 |
| 2007-08-03 | 271.77 |
| 2007-08-02 | 275.29 |
| 2007-08-01 | 268.26 |
| 2007-07-31 | 279.40 |
| 2007-07-30 | 275.29 |
| 2007-07-27 | 270.01 |
| 2007-07-26 | 278.22 |
| 2007-07-25 | 284.67 |
| 2007-07-24 | 279.40 |
| 2007-07-23 | 284.09 |
| 2007-07-20 | 278.22 |
| 2007-07-19 | 275.88 |
| 2007-07-18 | 277.05 |
| 2007-07-17 | 277.64 |
| 2007-07-16 | 277.05 |
| 2007-07-13 | 288.19 |
| 2007-07-12 | 262.98 |
| 2007-07-11 | 257.11 |
| 2007-07-10 | 240.11 |
| 2007-07-09 | 240.11 |
| 2007-07-06 | 237.18 |
| 2007-07-05 | 235.42 |
| 2007-07-04 | 231.31 |
| 2007-07-03 | 234.83 |
| 2007-06-29 | 230.14 |
| 2007-06-28 | 233.07 |
| 2007-06-27 | 229.55 |
| 2007-06-26 | 228.97 |
| 2007-06-25 | 227.21 |
| 2007-06-22 | 229.55 |
| 2007-06-21 | 231.31 |
| 2007-06-20 | 233.07 |
| 2007-06-18 | 237.18 |
| 2007-06-15 | 233.07 |
| 2007-06-14 | 235.42 |
| 2007-06-13 | 231.90 |
| 2007-06-12 | 233.07 |
| 2007-06-11 | 234.24 |
| 2007-06-08 | 228.97 |
| 2007-06-07 | 236.00 |
| 2007-06-06 | 244.80 |
| 2007-06-05 | 241.92 |
| 2007-06-04 | 242.74 |
| 2007-06-01 | 243.57 |
| 2007-05-31 | 246.03 |
| 2007-05-30 | 242.33 |
| 2007-05-29 | 239.86 |
| 2007-05-28 | 240.69 |
| 2007-05-25 | 239.45 |
| 2007-05-23 | 239.04 |
| 2007-05-22 | 241.10 |
| 2007-05-21 | 240.69 |
| 2007-05-18 | 243.57 |
| 2007-05-17 | 241.10 |
| 2007-05-16 | 241.51 |
| 2007-05-15 | 246.45 |
| 2007-05-14 | 245.21 |
| 2007-05-11 | 245.21 |
| 2007-05-10 | 247.68 |
| 2007-05-09 | 248.09 |
| 2007-05-08 | 248.09 |
| 2007-05-07 | 248.09 |
| 2007-05-04 | 247.68 |
| 2007-05-03 | 245.21 |
| 2007-05-02 | 243.98 |
| 2007-04-30 | 241.51 |
| 2007-04-27 | 241.51 |
| 2007-04-26 | 241.10 |
| 2007-04-25 | 239.04 |
| 2007-04-24 | 239.04 |
| 2007-04-23 | 239.45 |
| 2007-04-20 | 235.75 |
| 2007-04-19 | 235.75 |
| 2007-04-18 | 234.72 |
| 2007-04-17 | 233.90 |
| 2007-04-16 | 228.19 |
| 2007-04-13 | 226.15 |
| 2007-04-12 | 222.88 |
| 2007-04-11 | 221.66 |
| 2007-04-10 | 222.88 |
| 2007-04-04 | 225.74 |
| 2007-04-03 | 225.74 |
| 2007-04-02 | 225.74 |
| 2007-03-30 | 226.15 |
| 2007-03-29 | 224.11 |
| 2007-03-28 | 216.76 |
| 2007-03-27 | 197.57 |
| 2007-03-26 | 197.57 |
| 2007-03-23 | 197.57 |
| 2007-03-22 | 196.76 |
| 2007-03-21 | 193.90 |
| 2007-03-20 | 193.90 |
| 2007-03-19 | 191.04 |
| 2007-03-16 | 194.72 |
| 2007-03-15 | 193.08 |
| 2007-03-14 | 191.45 |
| 2007-03-13 | 191.86 |
| 2007-03-12 | 193.08 |
| 2007-03-09 | 190.63 |
| 2007-03-08 | 187.78 |
| 2007-03-07 | 185.74 |
| 2007-03-06 | 185.74 |
| 2007-03-05 | 185.33 |
| 2007-03-02 | 189.82 |
| 2007-03-01 | 190.23 |
| 2007-02-28 | 191.45 |
| 2007-02-27 | 193.90 |
| 2007-02-26 | 195.94 |
| 2007-02-23 | 196.76 |
| 2007-02-22 | 197.57 |
| 2007-02-21 | 196.76 |
| 2007-02-16 | 200.02 |
| 2007-02-15 | 197.57 |
| 2007-02-14 | 195.94 |
| 2007-02-13 | 198.80 |
| 2007-02-12 | 203.70 |
| 2007-02-09 | 202.06 |
| 2007-02-08 | 199.61 |
| 2007-02-07 | 200.84 |
| 2007-02-06 | 201.66 |
| 2007-02-05 | 202.06 |
| 2007-02-02 | 204.10 |
| 2007-02-01 | 201.66 |
| 2007-01-31 | 199.61 |
| 2007-01-30 | 201.25 |
| 2007-01-29 | 202.06 |
| 2007-01-26 | 200.02 |
| 2007-01-25 | 201.66 |
| 2007-01-24 | 205.33 |
| 2007-01-23 | 204.51 |
| 2007-01-22 | 202.47 |
| 2007-01-19 | 200.02 |
| 2007-01-18 | 202.06 |
| 2007-01-17 | 201.25 |
| 2007-01-16 | 199.21 |
| 2007-01-15 | 197.17 |
| 2007-01-12 | 197.98 |
| 2007-01-11 | 195.94 |
| 2007-01-10 | 196.35 |
| 2007-01-09 | 199.61 |
| 2007-01-08 | 197.57 |
| 2007-01-05 | 193.90 |
| 2007-01-04 | 192.68 |
| 2007-01-03 | 193.49 |
| 2007-01-02 | 195.12 |
| 2006-12-29 | 193.08 |
| 2006-12-28 | 193.08 |
| 2006-12-27 | 193.49 |
| 2006-12-22 | 190.23 |
| 2006-12-21 | 190.23 |
| 2006-12-20 | 189.41 |
| 2006-12-19 | 188.19 |
| 2006-12-18 | 191.04 |
| 2006-12-15 | 189.82 |
| 2006-12-14 | 188.59 |
| 2006-12-13 | 185.74 |
| 2006-12-12 | 185.74 |
| 2006-12-11 | 186.14 |
| 2006-12-08 | 185.33 |
| 2006-12-07 | 185.74 |
| 2006-12-06 | 181.65 |
| 2006-12-05 | 182.06 |
| 2006-12-04 | 181.45 |
| 2006-12-01 | 198.81 |
| 2006-11-30 | 178.22 |
| 2006-11-29 | 177.01 |
| 2006-11-28 | 176.20 |
| 2006-11-27 | 179.83 |
| 2006-11-24 | 174.99 |
| 2006-11-23 | 179.03 |
| 2006-11-22 | 179.43 |
| 2006-11-21 | 178.22 |
| 2006-11-20 | 177.82 |
| 2006-11-17 | 179.83 |
| 2006-11-16 | 178.62 |
| 2006-11-15 | 180.64 |
| 2006-11-14 | 179.03 |
| 2006-11-13 | 182.66 |
| 2006-11-10 | 182.66 |
| 2006-11-09 | 180.24 |
| 2006-11-08 | 179.03 |
| 2006-11-07 | 179.83 |
| 2006-11-06 | 180.64 |
| 2006-11-03 | 181.45 |
| 2006-11-02 | 180.64 |
| 2006-11-01 | 180.64 |
| 2006-10-31 | 181.05 |
| 2006-10-27 | 180.64 |
| 2006-10-26 | 181.05 |
| 2006-10-25 | 180.64 |
| 2006-10-24 | 181.45 |
| 2006-10-23 | 181.05 |
| 2006-10-20 | 181.85 |
| 2006-10-19 | 182.66 |
| 2006-10-18 | 182.66 |
| 2006-10-17 | 182.66 |
| 2006-10-16 | 182.26 |
| 2006-10-13 | 180.64 |
| 2006-10-12 | 181.85 |
| 2006-10-11 | 181.85 |
| 2006-10-10 | 181.85 |
| 2006-10-09 | 180.64 |
| 2006-10-06 | 182.66 |
| 2006-10-05 | 182.66 |
| 2006-10-04 | 183.07 |
| 2006-10-03 | 183.87 |
| 2006-09-29 | 183.87 |
| 2006-09-28 | 185.08 |
| 2006-09-27 | 185.49 |
| 2006-09-26 | 183.47 |
| 2006-09-25 | 182.26 |
| 2006-09-22 | 181.85 |
| 2006-09-21 | 180.64 |
| 2006-09-20 | 182.66 |
| 2006-09-19 | 182.66 |
| 2006-09-18 | 183.87 |
| 2006-09-15 | 180.64 |
| 2006-09-14 | 181.45 |
| 2006-09-13 | 181.05 |
| 2006-09-12 | 182.26 |
| 2006-09-11 | 183.47 |
| 2006-09-08 | 183.87 |
| 2006-09-07 | 181.85 |
| 2006-09-06 | 180.64 |
| 2006-09-05 | 182.66 |
| 2006-09-04 | 184.28 |
| 2006-09-01 | 185.89 |
| 2006-08-31 | 183.07 |
| 2006-08-30 | 179.43 |
| 2006-08-29 | 179.83 |
| 2006-08-28 | 178.22 |
| 2006-08-25 | 178.22 |
| 2006-08-24 | 175.80 |
| 2006-08-23 | 172.57 |
| 2006-08-22 | 174.59 |
| 2006-08-21 | 173.78 |
| 2006-08-18 | 176.60 |
| 2006-08-17 | 175.80 |
| 2006-08-16 | 174.59 |
| 2006-08-15 | 172.97 |
| 2006-08-14 | 171.76 |
| 2006-08-11 | 171.76 |
| 2006-08-10 | 172.57 |
| 2006-08-09 | 172.57 |
| 2006-08-08 | 170.95 |
| 2006-08-07 | 172.57 |
| 2006-08-04 | 172.57 |
| 2006-08-03 | 173.78 |
| 2006-08-02 | 172.97 |
| 2006-08-01 | 172.97 |
| 2006-07-31 | 173.78 |
| 2006-07-28 | 172.97 |
| 2006-07-27 | 173.78 |
| 2006-07-26 | 171.76 |
| 2006-07-25 | 171.35 |
| 2006-07-24 | 170.55 |
| 2006-07-21 | 170.55 |
| 2006-07-20 | 169.54 |
| 2006-07-19 | 167.52 |
| 2006-07-18 | 168.53 |
| 2006-07-17 | 169.54 |
| 2006-07-14 | 169.54 |
| 2006-07-13 | 170.55 |
| 2006-07-12 | 169.54 |
| 2006-07-11 | 168.53 |
| 2006-07-10 | 167.52 |
| 2006-07-07 | 167.52 |
| 2006-07-06 | 167.52 |
| 2006-07-05 | 164.49 |
| 2006-07-04 | 163.48 |
| 2006-07-03 | 166.51 |
| 2006-06-30 | 168.53 |
| 2006-06-29 | 164.49 |
| 2006-06-28 | 161.46 |
| 2006-06-27 | 161.46 |
| 2006-06-26 | 161.46 |
| 2006-06-23 | 164.49 |
| 2006-06-22 | 164.49 |
| 2006-06-21 | 163.48 |
| 2006-06-20 | 158.43 |
| 2006-06-19 | 163.48 |
| 2006-06-16 | 175.59 |
| 2006-06-15 | 160.45 |
| 2006-06-14 | 157.42 |
| 2006-06-13 | 157.42 |
| 2006-06-12 | 159.44 |
| 2006-06-09 | 159.44 |
| 2006-06-08 | 157.42 |
| 2006-06-07 | 162.47 |
| 2006-06-06 | 164.49 |
| 2006-06-05 | 162.47 |
| 2006-06-02 | 163.48 |
| 2006-06-01 | 160.45 |
| 2006-05-30 | 163.48 |
| 2006-05-29 | 165.50 |
| 2006-05-26 | 162.47 |
| 2006-05-25 | 163.48 |
| 2006-05-24 | 165.50 |
| 2006-05-23 | 164.49 |
| 2006-05-22 | 162.47 |
| 2006-05-19 | 168.53 |
| 2006-05-18 | 170.55 |
| 2006-05-17 | 173.58 |
| 2006-05-16 | 175.59 |
| 2006-05-15 | 171.56 |
| 2006-05-12 | 174.59 |
| 2006-05-11 | 175.59 |
| 2006-05-10 | 175.59 |
| 2006-05-09 | 176.60 |
| 2006-05-08 | 179.63 |
| 2006-05-04 | 180.64 |
| 2006-05-03 | 178.62 |
| 2006-05-02 | 175.59 |
| 2006-04-28 | 174.59 |
| 2006-04-27 | 172.57 |
| 2006-04-26 | 172.57 |
| 2006-04-25 | 171.56 |
| 2006-04-24 | 174.59 |
| 2006-04-21 | 176.60 |
| 2006-04-20 | 177.61 |
| 2006-04-19 | 180.04 |
| 2006-04-18 | 192.04 |
| 2006-04-13 | 195.04 |
| 2006-04-12 | 198.04 |
| 2006-04-11 | 199.04 |
| 2006-04-10 | 201.04 |
| 2006-04-07 | 204.04 |
| 2006-04-06 | 202.04 |
| 2006-04-04 | 199.04 |
| 2006-04-03 | 199.04 |
| 2006-03-31 | 200.04 |
| 2006-03-30 | 201.04 |
| 2006-03-29 | 194.04 |
| 2006-03-28 | 198.04 |
| 2006-03-27 | 197.04 |
| 2006-03-24 | 196.04 |
| 2006-03-23 | 197.04 |
| 2006-03-22 | 196.04 |
| 2006-03-21 | 199.04 |
| 2006-03-20 | 200.04 |
| 2006-03-17 | 202.04 |
| 2006-03-16 | 202.04 |
| 2006-03-15 | 206.04 |
| 2006-03-14 | 198.04 |
| 2006-03-13 | 193.04 |
| 2006-03-10 | 194.04 |
| 2006-03-09 | 194.04 |
| 2006-03-08 | 196.04 |
| 2006-03-07 | 197.04 |
| 2006-03-06 | 200.04 |
| 2006-03-03 | 202.04 |
| 2006-03-02 | 201.04 |
| 2006-03-01 | 200.04 |
| 2006-02-28 | 198.04 |
| 2006-02-27 | 203.04 |
| 2006-02-24 | 203.04 |
| 2006-02-23 | 206.04 |
| 2006-02-22 | 189.04 |
| 2006-02-21 | 186.04 |
| 2006-02-20 | 186.04 |
| 2006-02-17 | 182.04 |
| 2006-02-16 | 172.04 |
| 2006-02-15 | 172.04 |
| 2006-02-14 | 169.04 |
| 2006-02-13 | 164.03 |
| 2006-02-10 | 163.03 |
| 2006-02-09 | 161.03 |
| 2006-02-08 | 159.03 |
| 2006-02-07 | 160.03 |
| 2006-02-06 | 160.03 |
| 2006-02-03 | 157.03 |
| 2006-02-02 | 160.03 |
| 2006-02-01 | 159.03 |
| 2006-01-27 | 162.03 |
| 2006-01-26 | 161.03 |
| 2006-01-25 | 165.03 |
| 2006-01-24 | 160.03 |
| 2006-01-23 | 156.03 |
| 2006-01-20 | 207.04 |
| 2006-01-19 | 207.04 |
| 2006-01-18 | 197.04 |
| 2006-01-17 | 192.04 |
| 2006-01-16 | 197.04 |
| 2006-01-13 | 201.04 |
| 2006-01-12 | 200.04 |
| 2006-01-11 | 200.04 |
| 2006-01-10 | 203.04 |
| 2006-01-09 | 206.04 |
| 2006-01-06 | 199.04 |
| 2006-01-05 | 195.04 |
| 2006-01-04 | 190.04 |
| 2006-01-03 | 176.04 |
| 2005-12-30 | 176.04 |
| 2005-12-29 | 182.04 |
| 2005-12-28 | 184.04 |
| 2005-12-23 | 183.04 |
| 2005-12-22 | 178.04 |
| 2005-12-21 | 184.04 |
| 2005-12-20 | 182.04 |
| 2005-12-19 | 180.04 |
| 2005-12-16 | 180.04 |
| 2005-12-15 | 172.04 |
| 2005-12-14 | 160.03 |
| 2005-12-13 | 154.03 |
| 2005-12-12 | 159.03 |
| 2005-12-09 | 159.03 |
| 2005-12-08 | 160.03 |
| 2005-12-07 | 162.03 |
| 2005-12-06 | 163.03 |
| 2005-12-05 | 164.03 |
| 2005-12-02 | 166.03 |
| 2005-12-01 | 164.03 |
| 2005-11-30 | 161.03 |
| 2005-11-29 | 164.03 |
| 2005-11-28 | 168.04 |
| 2005-11-25 | 166.03 |
| 2005-11-24 | 166.03 |
| 2005-11-23 | 162.08 |
| 2005-11-22 | 157.13 |
| 2005-11-21 | 160.10 |
| 2005-11-18 | 162.08 |
| 2005-11-17 | 159.11 |
| 2005-11-16 | 158.12 |
| 2005-11-15 | 161.09 |
| 2005-11-14 | 160.10 |
| 2005-11-11 | 161.09 |
| 2005-11-10 | 152.19 |
| 2005-11-09 | 110.65 |
| 2005-11-08 | 110.65 |
| 2005-11-07 | 110.65 |
| 2005-11-04 | 110.65 |
| 2005-11-03 | 113.62 |
| 2005-11-02 | 114.61 |
| 2005-11-01 | 114.61 |
| 2005-10-31 | 113.62 |
| 2005-10-28 | 111.64 |
| 2005-10-27 | 111.64 |
| 2005-10-26 | 111.64 |
| 2005-10-25 | 110.65 |
| 2005-10-24 | 111.64 |
| 2005-10-21 | 111.64 |
| 2005-10-20 | 113.62 |
| 2005-10-19 | 109.66 |
| 2005-10-18 | 113.62 |
| 2005-10-17 | 109.66 |
| 2005-10-14 | 112.63 |
| 2005-10-13 | 111.64 |
| 2005-10-12 | 111.64 |
| 2005-10-10 | 115.60 |
| 2005-10-07 | 113.62 |
| 2005-10-06 | 112.63 |
| 2005-10-05 | 116.59 |
| 2005-10-04 | 118.56 |
| 2005-10-03 | 117.57 |
| 2005-09-30 | 118.56 |
| 2005-09-29 | 119.55 |
| 2005-09-28 | 119.55 |
| 2005-09-27 | 117.57 |
| 2005-09-26 | 116.59 |
| 2005-09-23 | 115.60 |
| 2005-09-22 | 116.59 |
| 2005-09-21 | 117.57 |
| 2005-09-20 | 121.53 |
| 2005-09-16 | 120.54 |
| 2005-09-15 | 119.55 |
| 2005-09-14 | 118.56 |
| 2005-09-13 | 117.57 |
| 2005-09-12 | 118.56 |
| 2005-09-09 | 117.57 |
| 2005-09-08 | 119.55 |
| 2005-09-07 | 119.55 |
| 2005-09-06 | 119.55 |
| 2005-09-05 | 117.57 |
| 2005-09-02 | 117.57 |
| 2005-09-01 | 116.59 |
| 2005-08-31 | 113.62 |
| 2005-08-30 | 115.60 |
| 2005-08-29 | 113.62 |
| 2005-08-26 | 116.59 |
| 2005-08-25 | 114.61 |
| 2005-08-24 | 114.61 |
| 2005-08-23 | 114.61 |
| 2005-08-22 | 118.56 |
| 2005-08-19 | 115.60 |
| 2005-08-18 | 116.59 |
| 2005-08-17 | 121.53 |
| 2005-08-16 | 121.53 |
| 2005-08-15 | 124.50 |
| 2005-08-12 | 122.52 |
| 2005-08-11 | 124.50 |
| 2005-08-10 | 125.49 |
| 2005-08-09 | 124.50 |
| 2005-08-08 | 126.48 |
| 2005-08-05 | 128.45 |
| 2005-08-04 | 130.43 |
| 2005-08-03 | 132.41 |
| 2005-08-02 | 125.49 |
| 2005-08-01 | 122.52 |
| 2005-07-29 | 122.52 |
| 2005-07-28 | 121.53 |
| 2005-07-27 | 120.54 |
| 2005-07-26 | 119.55 |
| 2005-07-25 | 121.53 |
| 2005-07-22 | 122.52 |
| 2005-07-21 | 120.54 |
| 2005-07-20 | 122.52 |
| 2005-07-19 | 122.52 |
| 2005-07-18 | 121.53 |
| 2005-07-15 | 116.59 |
| 2005-07-14 | 113.62 |
| 2005-07-13 | 115.60 |
| 2005-07-12 | 112.63 |
| 2005-07-11 | 113.62 |
| 2005-07-08 | 110.65 |
| 2005-07-07 | 108.67 |
| 2005-07-06 | 112.63 |
| 2005-07-05 | 112.63 |
| 2005-07-04 | 111.64 |
| 2005-06-30 | 111.64 |
| 2005-06-29 | 115.60 |
| 2005-06-28 | 117.57 |
| 2005-06-27 | 115.60 |
| 2005-06-24 | 116.59 |
| 2005-06-23 | 115.60 |
| 2005-06-22 | 115.60 |
| 2005-06-21 | 114.61 |
| 2005-06-20 | 113.62 |
| 2005-06-17 | 113.62 |
| 2005-06-16 | 113.62 |
| 2005-06-15 | 116.59 |
| 2005-06-14 | 114.61 |
| 2005-06-13 | 115.60 |
| 2005-06-10 | 114.61 |
| 2005-06-09 | 112.63 |
| 2005-06-08 | 113.62 |
| 2005-06-07 | 110.65 |
| 2005-06-06 | 112.63 |
| 2005-06-03 | 111.64 |
| 2005-06-02 | 111.64 |
| 2005-06-01 | 112.63 |
| 2005-05-31 | 115.60 |
| 2005-05-30 | 112.63 |
| 2005-05-27 | 110.65 |
| 2005-05-26 | 106.70 |
| 2005-05-25 | 106.70 |
| 2005-05-24 | 110.65 |
| 2005-05-23 | 113.62 |
| 2005-05-20 | 110.65 |
| 2005-05-19 | 112.63 |
| 2005-05-18 | 115.60 |
| 2005-05-17 | 117.57 |
| 2005-05-13 | 124.50 |
| 2005-05-12 | 125.49 |
| 2005-05-11 | 125.49 |
| 2005-05-10 | 127.46 |
| 2005-05-09 | 127.46 |
| 2005-05-06 | 126.48 |
| 2005-05-05 | 129.44 |
| 2005-05-04 | 124.50 |
| 2005-05-03 | 122.52 |
| 2005-04-29 | 122.52 |
| 2005-04-28 | 120.54 |
| 2005-04-27 | 115.60 |
| 2005-04-26 | 119.55 |
| 2005-04-25 | 117.57 |
| 2005-04-22 | 116.59 |
| 2005-04-21 | 113.62 |
| 2005-04-20 | 109.66 |
| 2005-04-19 | 109.66 |
| 2005-04-18 | 104.72 |
| 2005-04-15 | 112.63 |
| 2005-04-14 | 119.55 |
| 2005-04-13 | 117.97 |
| 2005-04-12 | 114.06 |
| 2005-04-11 | 112.11 |
| 2005-04-08 | 115.04 |
| 2005-04-07 | 111.13 |
| 2005-04-06 | 111.13 |
| 2005-04-04 | 108.20 |
| 2005-04-01 | 112.11 |
| 2005-03-31 | 111.13 |
| 2005-03-30 | 106.24 |
| 2005-03-29 | 106.24 |
| 2005-03-24 | 111.13 |
| 2005-03-23 | 111.13 |
| 2005-03-22 | 114.06 |
| 2005-03-21 | 115.04 |
| 2005-03-18 | 112.11 |
| 2005-03-17 | 114.06 |
| 2005-03-16 | 117.97 |
| 2005-03-15 | 114.06 |
| 2005-03-14 | 118.95 |
| 2005-03-11 | 119.93 |
| 2005-03-10 | 117.97 |
| 2005-03-09 | 122.86 |
| 2005-03-08 | 122.86 |
| 2005-03-07 | 118.95 |
| 2005-03-04 | 113.08 |
| 2005-03-03 | 121.88 |
| 2005-03-02 | 117.97 |
| 2005-03-01 | 123.84 |
| 2005-02-28 | 125.79 |
| 2005-02-25 | 128.72 |
| 2005-02-24 | 122.86 |
| 2005-02-23 | 123.84 |
| 2005-02-22 | 124.81 |
| 2005-02-21 | 126.77 |
| 2005-02-18 | 123.84 |
| 2005-02-17 | 122.86 |
| 2005-02-16 | 120.90 |
| 2005-02-15 | 120.90 |
| 2005-02-14 | 120.90 |
| 2005-02-08 | 116.99 |
| 2005-02-07 | 116.02 |
| 2005-02-04 | 114.06 |
| 2005-02-03 | 112.11 |
| 2005-02-02 | 111.13 |
| 2005-02-01 | 110.15 |
| 2005-01-31 | 116.02 |
| 2005-01-28 | 113.08 |
| 2005-01-27 | 114.06 |
| 2005-01-26 | 114.06 |
| 2005-01-25 | 112.11 |
| 2005-01-24 | 109.17 |
| 2005-01-21 | 108.20 |
| 2005-01-20 | 110.15 |
| 2005-01-19 | 116.02 |
| 2005-01-18 | 115.04 |
| 2005-01-17 | 114.06 |
| 2005-01-14 | 107.22 |
| 2005-01-13 | 110.15 |
| 2005-01-12 | 114.06 |
| 2005-01-11 | 107.22 |
| 2005-01-10 | 108.20 |
| 2005-01-07 | 107.22 |
| 2005-01-06 | 107.22 |
| 2005-01-05 | 111.13 |
| 2005-01-04 | 119.93 |
| 2005-01-03 | 124.81 |
| 2004-12-31 | 121.88 |
| 2004-12-30 | 121.88 |
| 2004-12-29 | 128.72 |
| 2004-12-28 | 127.75 |
| 2004-12-24 | 131.65 |
| 2004-12-23 | 130.68 |
| 2004-12-22 | 130.68 |
| 2004-12-21 | 127.75 |
| 2004-12-20 | 128.72 |
| 2004-12-17 | 122.86 |
| 2004-12-16 | 124.81 |
| 2004-12-15 | 124.81 |
| 2004-12-14 | 122.86 |
| 2004-12-13 | 122.86 |
| 2004-12-10 | 124.81 |
| 2004-12-09 | 126.77 |
| 2004-12-08 | 123.84 |
| 2004-12-07 | 126.77 |
| 2004-12-06 | 125.79 |
| 2004-12-03 | 126.77 |
| 2004-12-02 | 120.90 |
| 2004-12-01 | 126.77 |
| 2004-11-30 | 126.77 |
| 2004-11-29 | 127.75 |
| 2004-11-26 | 124.42 |
| 2004-11-25 | 125.39 |
| 2004-11-24 | 125.39 |
| 2004-11-23 | 126.36 |
| 2004-11-22 | 121.52 |
| 2004-11-19 | 121.52 |
| 2004-11-18 | 118.62 |
| 2004-11-17 | 118.62 |
| 2004-11-16 | 116.68 |
| 2004-11-15 | 117.65 |
| 2004-11-12 | 116.68 |
| 2004-11-11 | 115.72 |
| 2004-11-10 | 117.65 |
| 2004-11-09 | 112.81 |
| 2004-11-08 | 112.81 |
| 2004-11-05 | 113.78 |
| 2004-11-04 | 107.98 |
| 2004-11-03 | 110.88 |
| 2004-11-02 | 106.04 |
| 2004-11-01 | 100.24 |
| 2004-10-29 | 98.30 |
| 2004-10-28 | 99.27 |
| 2004-10-27 | 87.66 |
| 2004-10-26 | 87.66 |
| 2004-10-25 | 87.66 |
| 2004-10-21 | 93.47 |
| 2004-10-20 | 92.50 |
| 2004-10-19 | 98.30 |
| 2004-10-18 | 93.47 |
| 2004-10-15 | 97.34 |
| 2004-10-14 | 94.43 |
| 2004-10-13 | 97.34 |
| 2004-10-12 | 98.30 |
| 2004-10-11 | 99.27 |
| 2004-10-08 | 99.27 |
| 2004-10-07 | 103.14 |
| 2004-10-06 | 101.21 |
| 2004-10-05 | 102.17 |
| 2004-10-04 | 101.21 |
| 2004-09-30 | 95.40 |
| 2004-09-28 | 89.60 |
| 2004-09-27 | 89.60 |
| 2004-09-24 | 91.53 |
| 2004-09-23 | 99.27 |
| 2004-09-22 | 100.24 |
| 2004-09-21 | 103.14 |
| 2004-09-20 | 98.30 |
| 2004-09-17 | 98.30 |
| 2004-09-16 | 99.27 |
| 2004-09-15 | 95.40 |
| 2004-09-14 | 95.40 |
| 2004-09-13 | 94.43 |
| 2004-09-10 | 91.53 |
| 2004-09-09 | 90.56 |
| 2004-09-08 | 92.50 |
| 2004-09-07 | 92.50 |
| 2004-09-06 | 95.40 |
| 2004-09-03 | 88.63 |
| 2004-09-02 | 95.40 |
| 2004-09-01 | 97.34 |
| 2004-08-31 | 95.40 |
| 2004-08-30 | 95.40 |
| 2004-08-27 | 95.40 |
| 2004-08-26 | 93.47 |
| 2004-08-25 | 94.43 |
| 2004-08-24 | 91.53 |
| 2004-08-23 | 90.56 |
| 2004-08-20 | 90.56 |
| 2004-08-19 | 88.63 |
| 2004-08-18 | 87.66 |
| 2004-08-17 | 82.83 |
| 2004-08-16 | 84.76 |
| 2004-08-13 | 88.63 |
| 2004-08-12 | 88.63 |
| 2004-08-11 | 89.60 |
| 2004-08-10 | 89.60 |
| 2004-08-09 | 89.60 |
| 2004-08-06 | 90.56 |
| 2004-08-05 | 89.60 |
| 2004-08-04 | 85.73 |
| 2004-08-03 | 89.60 |
| 2004-08-02 | 87.66 |
| 2004-07-30 | 86.70 |
| 2004-07-29 | 82.83 |
| 2004-07-28 | 88.63 |
| 2004-07-27 | 85.73 |
| 2004-07-26 | 86.70 |
| 2004-07-23 | 89.60 |
| 2004-07-22 | 86.70 |
| 2004-07-21 | 87.66 |
| 2004-07-20 | 82.83 |
| 2004-07-19 | 82.83 |
| 2004-07-16 | 81.86 |
| 2004-07-15 | 76.05 |
| 2004-07-14 | 76.05 |
| 2004-07-13 | 77.99 |
| 2004-07-12 | 80.89 |
| 2004-07-09 | 81.86 |
| 2004-07-08 | 81.86 |
| 2004-07-07 | 84.76 |
| 2004-07-06 | 85.73 |
| 2004-07-05 | 81.86 |
| 2004-07-02 | 80.89 |
| 2004-06-30 | 82.83 |
| 2004-06-29 | 80.89 |
| 2004-06-28 | 82.83 |
| 2004-06-25 | 80.89 |
| 2004-06-24 | 84.76 |
| 2004-06-23 | 76.05 |
| 2004-06-21 | 76.05 |
| 2004-06-18 | 75.09 |
| 2004-06-17 | 80.89 |
| 2004-06-16 | 80.89 |
| 2004-06-15 | 78.96 |
| 2004-06-14 | 75.09 |
| 2004-06-11 | 86.70 |
| 2004-06-10 | 89.60 |
| 2004-06-09 | 85.73 |
| 2004-06-08 | 85.73 |
| 2004-06-07 | 85.73 |
| 2004-06-04 | 77.99 |
| 2004-06-03 | 72.19 |
| 2004-06-02 | 77.02 |
| 2004-06-01 | 72.19 |
| 2004-05-31 | 76.05 |
| 2004-05-28 | 77.99 |
| 2004-05-27 | 75.09 |
| 2004-05-25 | 71.22 |
| 2004-05-24 | 70.25 |
| 2004-05-21 | 72.19 |
| 2004-05-20 | 66.38 |
| 2004-05-19 | 72.19 |
| 2004-05-18 | 59.61 |
| 2004-05-17 | 65.41 |
| 2004-05-14 | 71.22 |
| 2004-05-13 | 73.15 |
| 2004-05-12 | 71.22 |
| 2004-05-11 | 74.12 |
| 2004-05-10 | 74.12 |
| 2004-05-07 | 83.79 |
| 2004-05-06 | 84.76 |
| 2004-05-05 | 82.83 |
| 2004-05-04 | 87.66 |
| 2004-05-03 | 86.70 |
| 2004-04-30 | 87.66 |
| 2004-04-29 | 82.83 |
| 2004-04-28 | 87.66 |
| 2004-04-27 | 87.66 |
| 2004-04-26 | 87.66 |
| 2004-04-23 | 88.63 |
| 2004-04-22 | 83.79 |
| 2004-04-21 | 84.76 |
| 2004-04-20 | 87.66 |
| 2004-04-19 | 85.73 |
| 2004-04-16 | 83.79 |
| 2004-04-15 | 83.79 |
| 2004-04-14 | 89.40 |
| 2004-04-13 | 97.06 |
| 2004-04-08 | 93.23 |
| 2004-04-07 | 92.27 |
| 2004-04-06 | 92.27 |
| 2004-04-02 | 90.36 |
| 2004-04-01 | 90.36 |
| 2004-03-31 | 88.45 |
| 2004-03-30 | 91.32 |
| 2004-03-29 | 86.53 |
| 2004-03-26 | 87.49 |
| 2004-03-25 | 85.58 |
| 2004-03-24 | 84.62 |
| 2004-03-23 | 87.49 |
| 2004-03-22 | 86.53 |
| 2004-03-19 | 87.49 |
| 2004-03-18 | 80.79 |
| 2004-03-17 | 87.49 |
| 2004-03-16 | 85.58 |
| 2004-03-15 | 83.66 |
| 2004-03-12 | 83.66 |
| 2004-03-11 | 83.66 |
| 2004-03-10 | 82.71 |
| 2004-03-09 | 88.45 |
| 2004-03-08 | 93.23 |
| 2004-03-05 | 88.45 |
| 2004-03-04 | 90.36 |
| 2004-03-03 | 86.53 |
| 2004-03-02 | 89.40 |
| 2004-03-01 | 93.23 |
| 2004-02-27 | 91.32 |
| 2004-02-26 | 89.40 |
| 2004-02-25 | 88.45 |
| 2004-02-24 | 93.23 |
| 2004-02-23 | 89.40 |
| 2004-02-20 | 93.23 |
| 2004-02-19 | 95.14 |
| 2004-02-18 | 90.36 |
| 2004-02-17 | 89.40 |
| 2004-02-16 | 90.36 |
| 2004-02-13 | 91.32 |
| 2004-02-12 | 88.45 |
| 2004-02-11 | 85.58 |
| 2004-02-10 | 86.53 |
| 2004-02-09 | 86.53 |
| 2004-02-06 | 86.53 |
| 2004-02-05 | 83.66 |
| 2004-02-04 | 85.58 |
| 2004-02-03 | 87.49 |
| 2004-02-02 | 91.32 |
| 2004-01-30 | 92.27 |
| 2004-01-29 | 91.32 |
| 2004-01-28 | 92.27 |
| 2004-01-27 | 96.10 |
| 2004-01-26 | 97.06 |
| 2004-01-21 | 98.01 |
| 2004-01-20 | 98.97 |
| 2004-01-19 | 94.19 |
| 2004-01-16 | 91.32 |
| 2004-01-15 | 84.62 |
| 2004-01-14 | 84.62 |
| 2004-01-13 | 75.06 |
| 2004-01-12 | 74.10 |
| 2004-01-09 | 73.14 |
| 2004-01-08 | 73.14 |
| 2004-01-07 | 74.10 |
| 2004-01-06 | 74.10 |
| 2004-01-05 | 77.93 |
| 2004-01-02 | 75.06 |
| 2003-12-31 | 71.23 |
| 2003-12-30 | 70.27 |
| 2003-12-29 | 68.36 |
| 2003-12-24 | 68.36 |
| 2003-12-23 | 68.36 |
| 2003-12-22 | 71.23 |
| 2003-12-19 | 70.27 |
| 2003-12-18 | 65.49 |
| 2003-12-17 | 67.40 |
| 2003-12-16 | 70.27 |
| 2003-12-15 | 77.93 |
| 2003-12-12 | 73.14 |
| 2003-12-11 | 73.14 |
| 2003-12-10 | 66.45 |
| 2003-12-09 | 67.40 |
| 2003-12-08 | 65.49 |
| 2003-12-05 | 66.45 |
| 2003-12-04 | 71.23 |
| 2003-12-03 | 72.19 |
| 2003-12-02 | 71.23 |
| 2003-12-01 | 79.84 |
| 2003-11-28 | 74.10 |
| 2003-11-27 | 68.36 |
| 2003-11-26 | 66.45 |
| 2003-11-25 | 64.53 |
| 2003-11-24 | 62.62 |
| 2003-11-21 | 62.62 |
| 2003-11-20 | 59.56 |
| 2003-11-19 | 56.73 |
| 2003-11-18 | 59.56 |
| 2003-11-17 | 57.67 |
| 2003-11-14 | 58.61 |
| 2003-11-13 | 58.61 |
| 2003-11-12 | 54.84 |
| 2003-11-11 | 59.56 |
| 2003-11-10 | 61.45 |
| 2003-11-07 | 62.39 |
| 2003-11-06 | 64.28 |
| 2003-11-05 | 67.11 |
| 2003-11-04 | 67.11 |
| 2003-11-03 | 68.06 |
| 2003-10-31 | 68.06 |
| 2003-10-30 | 68.06 |
| 2003-10-29 | 68.06 |
| 2003-10-28 | 69.00 |
| 2003-10-27 | 65.22 |
| 2003-10-24 | 64.28 |
| 2003-10-23 | 64.28 |
| 2003-10-22 | 67.11 |
| 2003-10-21 | 71.83 |
| 2003-10-20 | 72.78 |
| 2003-10-17 | 68.06 |
| 2003-10-16 | 68.06 |
| 2003-10-15 | 71.83 |
| 2003-10-14 | 68.06 |
| 2003-10-13 | 69.94 |
| 2003-10-10 | 68.06 |
| 2003-10-09 | 67.11 |
| 2003-10-08 | 62.39 |
| 2003-10-07 | 59.56 |
| 2003-10-06 | 57.67 |
| 2003-10-03 | 59.56 |
| 2003-10-02 | 62.39 |
| 2003-09-30 | 56.73 |
| 2003-09-29 | 53.89 |
| 2003-09-26 | 56.73 |
| 2003-09-25 | 56.73 |
| 2003-09-24 | 58.61 |
| 2003-09-23 | 50.12 |
| 2003-09-22 | 48.23 |
| 2003-09-19 | 49.17 |
| 2003-09-18 | 52.01 |
| 2003-09-17 | 55.78 |
| 2003-09-16 | 52.01 |
| 2003-09-15 | 51.06 |
| 2003-09-11 | 54.84 |
| 2003-09-10 | 58.61 |
| 2003-09-09 | 58.61 |
| 2003-09-08 | 60.50 |
| 2003-09-05 | 60.50 |
| 2003-09-04 | 60.50 |
| 2003-09-03 | 61.45 |
| 2003-09-02 | 57.67 |
| 2003-09-01 | 57.67 |
| 2003-08-29 | 53.89 |
| 2003-08-28 | 52.95 |
| 2003-08-27 | 49.17 |
| 2003-08-26 | 48.23 |
| 2003-08-25 | 47.28 |
| 2003-08-22 | 47.28 |
| 2003-08-21 | 47.28 |
| 2003-08-20 | 44.45 |
| 2003-08-19 | 42.56 |
| 2003-08-18 | 44.45 |
| 2003-08-15 | 41.62 |
| 2003-08-14 | 43.51 |
| 2003-08-13 | 43.51 |
| 2003-08-12 | 41.62 |
| 2003-08-11 | 39.73 |
| 2003-08-08 | 35.96 |
| 2003-08-07 | 34.07 |
| 2003-08-06 | 36.90 |
| 2003-08-05 | 40.68 |
| 2003-08-04 | 40.68 |
| 2003-08-01 | 41.62 |
| 2003-07-31 | 41.62 |
| 2003-07-30 | 42.56 |
| 2003-07-29 | 42.56 |
| 2003-07-28 | 45.40 |
| 2003-07-25 | 45.40 |
| 2003-07-24 | 45.40 |
| 2003-07-23 | 44.45 |
| 2003-07-22 | 46.34 |
| 2003-07-21 | 47.28 |
| 2003-07-18 | 46.34 |
| 2003-07-17 | 44.45 |
| 2003-07-16 | 45.40 |
| 2003-07-15 | 43.51 |
| 2003-07-14 | 45.40 |
| 2003-07-11 | 41.62 |
| 2003-07-10 | 43.51 |
| 2003-07-09 | 46.34 |
| 2003-07-08 | 44.45 |
| 2003-07-07 | 43.51 |
| 2003-07-04 | 41.62 |
| 2003-07-03 | 41.62 |
| 2003-07-02 | 42.56 |
| 2003-06-30 | 41.62 |
| 2003-06-27 | 43.51 |
| 2003-06-26 | 43.51 |
| 2003-06-25 | 43.51 |
| 2003-06-24 | 42.56 |
| 2003-06-23 | 42.56 |
| 2003-06-20 | 45.40 |
| 2003-06-19 | 44.45 |
| 2003-06-18 | 44.45 |
| 2003-06-17 | 42.56 |
| 2003-06-16 | 43.51 |
| 2003-06-13 | 44.45 |
| 2003-06-12 | 40.68 |
| 2003-06-11 | 41.62 |
| 2003-06-10 | 42.56 |
| 2003-06-09 | 39.73 |
| 2003-06-06 | 39.73 |
| 2003-06-05 | 39.73 |
| 2003-06-03 | 39.73 |
| 2003-06-02 | 40.68 |
| 2003-05-30 | 39.73 |
| 2003-05-29 | 37.84 |
| 2003-05-28 | 37.84 |
| 2003-05-27 | 39.73 |
| 2003-05-26 | 37.84 |
| 2003-05-23 | 35.01 |
| 2003-05-22 | 35.01 |
| 2003-05-21 | 34.07 |
| 2003-05-20 | 34.07 |
| 2003-05-19 | 35.96 |
| 2003-05-16 | 34.07 |
| 2003-05-15 | 33.12 |
| 2003-05-14 | 33.12 |
| 2003-05-13 | 33.12 |
| 2003-05-12 | 30.29 |
| 2003-05-09 | 29.35 |
| 2003-05-07 | 27.46 |
| 2003-05-06 | 28.40 |
| 2003-05-05 | 27.46 |
| 2003-05-02 | 25.57 |
| 2003-04-30 | 25.57 |
| 2003-04-29 | 27.46 |
| 2003-04-28 | 23.68 |
| 2003-04-25 | 23.68 |
| 2003-04-24 | 26.51 |
| 2003-04-23 | 26.51 |
| 2003-04-22 | 26.51 |
| 2003-04-17 | 27.46 |
| 2003-04-16 | 28.40 |
| 2003-04-15 | 26.51 |
| 2003-04-14 | 26.51 |
| 2003-04-11 | 27.46 |
| 2003-04-10 | 25.57 |
| 2003-04-09 | 22.74 |
| 2003-04-08 | 26.33 |
| 2003-04-07 | 26.33 |
| 2003-04-04 | 26.33 |
| 2003-04-03 | 22.61 |
| 2003-04-02 | 21.68 |
| 2003-04-01 | 22.61 |
| 2003-03-31 | 24.47 |
| 2003-03-28 | 24.47 |
| 2003-03-27 | 24.47 |
| 2003-03-26 | 25.40 |
| 2003-03-25 | 25.40 |
| 2003-03-24 | 25.40 |
| 2003-03-21 | 24.47 |
| 2003-03-20 | 25.40 |
| 2003-03-19 | 26.33 |
| 2003-03-18 | 23.54 |
| 2003-03-17 | 21.68 |
| 2003-03-14 | 19.82 |
| 2003-03-13 | 18.89 |
| 2003-03-12 | 18.89 |
| 2003-03-11 | 20.75 |
| 2003-03-10 | 17.04 |
| 2003-03-07 | 18.89 |
| 2003-03-06 | 18.89 |
| 2003-03-05 | 20.75 |
| 2003-03-04 | 21.68 |
| 2003-03-03 | 21.68 |
| 2003-02-28 | 17.04 |
| 2003-02-27 | 17.97 |
| 2003-02-26 | 17.97 |
| 2003-02-25 | 17.97 |
| 2003-02-24 | 19.82 |
| 2003-02-21 | 18.89 |
| 2003-02-20 | 21.68 |
| 2003-02-19 | 22.61 |
| 2003-02-18 | 22.61 |
| 2003-02-17 | 22.61 |
| 2003-02-14 | 18.89 |
| 2003-02-13 | 17.97 |
| 2003-02-12 | 19.82 |
| 2003-02-11 | 18.89 |
| 2003-02-10 | 18.89 |
| 2003-02-07 | 19.82 |
| 2003-02-06 | 18.89 |
| 2003-02-05 | 19.82 |
| 2003-02-04 | 20.75 |
| 2003-01-30 | 20.75 |
| 2003-01-29 | 21.68 |
| 2003-01-28 | 21.68 |
| 2003-01-27 | 21.68 |
| 2003-01-24 | 23.54 |
| 2003-01-23 | 24.47 |
| 2003-01-22 | 24.47 |
| 2003-01-21 | 25.40 |
| 2003-01-20 | 22.61 |
| 2003-01-17 | 23.54 |
| 2003-01-16 | 24.47 |
| 2003-01-15 | 26.33 |
| 2003-01-14 | 23.54 |
| 2003-01-13 | 21.68 |
| 2003-01-10 | 19.82 |
| 2003-01-09 | 22.61 |
| 2003-01-08 | 17.97 |
| 2003-01-07 | 16.11 |
| 2003-01-06 | 15.18 |
| 2003-01-03 | 15.18 |
| 2003-01-02 | 33.76 |
| 2002-12-31 | 33.76 |
| 2002-12-30 | 33.76 |
| 2002-12-27 | 32.83 |
| 2002-12-24 | 36.54 |
| 2002-12-23 | 36.54 |
| 2002-12-20 | 36.54 |
| 2002-12-19 | 36.54 |
| 2002-12-18 | 36.54 |
| 2002-12-17 | 36.54 |
| 2002-12-16 | 34.68 |
| 2002-12-13 | 34.68 |
| 2002-12-12 | 33.76 |
| 2002-12-11 | 33.76 |
| 2002-12-10 | 35.43 |
| 2002-12-09 | 32.68 |
| 2002-12-06 | 34.51 |
| 2002-12-05 | 36.34 |
| 2002-12-04 | 35.43 |
| 2002-12-03 | 35.43 |
| 2002-12-02 | 38.17 |
| 2002-11-29 | 35.43 |
| 2002-11-28 | 35.43 |
| 2002-11-27 | 35.43 |
| 2002-11-26 | 35.43 |
| 2002-11-25 | 35.43 |
| 2002-11-22 | 35.43 |
| 2002-11-21 | 35.43 |
| 2002-11-20 | 35.43 |
| 2002-11-19 | 35.43 |
| 2002-11-18 | 35.43 |
| 2002-11-15 | 35.43 |
| 2002-11-14 | 34.51 |
| 2002-11-13 | 34.51 |
| 2002-11-12 | 34.51 |
| 2002-11-11 | 34.51 |
| 2002-11-08 | 33.60 |
| 2002-11-07 | 33.60 |
| 2002-11-06 | 32.68 |
| 2002-11-05 | 8.89 |
| 2002-11-04 | 8.89 |
| 2002-11-01 | 5.23 |
| 2002-10-31 | 6.15 |
| 2002-10-30 | 8.89 |
| 2002-10-29 | 7.98 |
| 2002-10-28 | 9.81 |
| 2002-10-25 | 9.81 |
| 2002-10-24 | 9.81 |
| 2002-10-23 | 11.64 |
| 2002-10-22 | 9.81 |
| 2002-10-21 | 9.81 |
| 2002-10-18 | 8.89 |
| 2002-10-17 | 10.72 |
| 2002-10-16 | 10.72 |
| 2002-10-15 | 10.72 |
| 2002-10-11 | 9.81 |
| 2002-10-10 | 9.81 |
| 2002-10-09 | 10.72 |
| 2002-10-08 | 10.72 |
| 2002-10-07 | 12.55 |
| 2002-10-04 | 12.55 |
| 2002-10-03 | 11.64 |
| 2002-10-02 | 7.98 |
| 2002-09-30 | 9.81 |
| 2002-09-27 | 10.72 |
| 2002-09-26 | 12.55 |
| 2002-09-25 | 11.64 |
| 2002-09-24 | 11.64 |
| 2002-09-23 | 15.30 |
| 2002-09-20 | 14.38 |
| 2002-09-19 | 12.55 |
| 2002-09-18 | 11.64 |
| 2002-09-17 | 16.21 |
| 2002-09-16 | 12.55 |
| 2002-09-13 | 10.72 |
| 2002-09-12 | 14.38 |
| 2002-09-11 | 15.30 |
| 2002-09-10 | 15.30 |
| 2002-09-09 | 10.72 |
| 2002-09-06 | 12.55 |
| 2002-09-05 | 13.47 |
| 2002-09-04 | 14.38 |
| 2002-09-03 | 13.47 |
| 2002-09-02 | 14.38 |
| 2002-08-30 | 20.79 |
| 2002-08-29 | 19.87 |
| 2002-08-28 | 19.87 |
| 2002-08-27 | 15.30 |
| 2002-08-26 | 14.38 |
| 2002-08-23 | 14.38 |
| 2002-08-22 | 12.55 |
| 2002-08-21 | 12.55 |
| 2002-08-20 | 11.64 |
| 2002-08-19 | 10.72 |
| 2002-08-16 | 11.64 |
| 2002-08-15 | 11.64 |
| 2002-08-14 | 10.72 |
| 2002-08-13 | 10.72 |
| 2002-08-12 | 8.89 |
| 2002-08-09 | 11.64 |
| 2002-08-08 | 11.64 |
| 2002-08-07 | 12.55 |
| 2002-08-06 | 9.81 |
| 2002-08-05 | 11.64 |
| 2002-08-02 | 13.47 |
| 2002-08-01 | 13.47 |
| 2002-07-31 | 16.21 |
| 2002-07-30 | 16.21 |
| 2002-07-29 | 13.47 |
| 2002-07-26 | 13.47 |
| 2002-07-25 | 14.38 |
| 2002-07-24 | 15.30 |
| 2002-07-23 | 18.04 |
| 2002-07-22 | 16.21 |
| 2002-07-19 | 17.13 |
| 2002-07-18 | 18.96 |
| 2002-07-17 | 17.13 |
| 2002-07-16 | 18.96 |
| 2002-07-15 | 20.79 |
| 2002-07-12 | 21.70 |
| 2002-07-11 | 19.87 |
| 2002-07-10 | 23.53 |
| 2002-07-09 | 23.53 |
| 2002-07-08 | 21.70 |
| 2002-07-05 | 21.70 |
| 2002-07-04 | 20.79 |
| 2002-07-03 | 17.13 |
| 2002-07-02 | 17.13 |
| 2002-06-28 | 19.87 |
| 2002-06-27 | 20.79 |
| 2002-06-26 | 19.87 |
| 2002-06-25 | 23.53 |
| 2002-06-24 | 23.53 |
| 2002-06-21 | 22.62 |
| 2002-06-20 | 21.70 |
| 2002-06-19 | 20.79 |
| 2002-06-18 | 21.70 |
| 2002-06-17 | 23.53 |
| 2002-06-14 | 24.45 |
| 2002-06-13 | 25.36 |
| 2002-06-12 | 26.28 |
| 2002-06-11 | 27.19 |
| 2002-06-10 | 25.36 |
| 2002-06-07 | 23.53 |
| 2002-06-06 | 23.53 |
| 2002-06-05 | 26.28 |
| 2002-06-04 | 25.36 |
| 2002-06-03 | 25.36 |
| 2002-05-31 | 25.36 |
| 2002-05-30 | 24.45 |
| 2002-05-29 | 26.28 |
| 2002-05-28 | 29.02 |
| 2002-05-27 | 27.19 |
| 2002-05-24 | 27.19 |
| 2002-05-23 | 30.85 |
| 2002-05-22 | 31.77 |
| 2002-05-21 | 29.02 |
| 2002-05-17 | 34.51 |
| 2002-05-16 | 32.68 |
| 2002-05-15 | 27.19 |
| 2002-05-14 | 22.62 |
| 2002-05-13 | 22.62 |
| 2002-05-10 | 21.70 |
| 2002-05-09 | 19.87 |
| 2002-05-08 | 19.87 |
| 2002-05-07 | 20.79 |
| 2002-05-06 | 18.04 |
| 2002-05-03 | 20.79 |
| 2002-05-02 | 19.87 |
| 2002-04-30 | 15.30 |
| 2002-04-29 | 15.30 |
| 2002-04-26 | 14.38 |
| 2002-04-25 | 14.38 |
| 2002-04-24 | 15.30 |
| 2002-04-23 | 16.21 |
| 2002-04-22 | 17.13 |
| 2002-04-19 | 16.21 |
| 2002-04-18 | 16.21 |
| 2002-04-17 | 16.21 |
| 2002-04-16 | 13.47 |
| 2002-04-15 | 13.47 |
| 2002-04-12 | 13.47 |
| 2002-04-11 | 13.47 |
| 2002-04-10 | 11.64 |
| 2002-04-09 | 13.28 |
| 2002-04-08 | 11.49 |
| 2002-04-04 | 15.08 |
| 2002-04-03 | 14.18 |
| 2002-04-02 | 12.38 |
| 2002-03-28 | 13.28 |
| 2002-03-27 | 14.18 |
| 2002-03-26 | 15.08 |
| 2002-03-25 | 13.28 |
| 2002-03-22 | 15.98 |
| 2002-03-21 | 15.08 |
| 2002-03-20 | 15.08 |
| 2002-03-19 | 16.88 |
| 2002-03-18 | 20.48 |
| 2002-03-15 | 23.17 |
| 2002-03-14 | 24.07 |
| 2002-03-13 | 24.97 |
| 2002-03-12 | 25.87 |
| 2002-03-11 | 24.07 |
| 2002-03-08 | 23.17 |
| 2002-03-07 | 21.38 |
| 2002-03-06 | 22.27 |
| 2002-03-05 | 22.27 |
| 2002-03-04 | 19.58 |
| 2002-03-01 | 14.18 |
| 2002-02-28 | 14.18 |
| 2002-02-27 | 15.08 |
| 2002-02-26 | 13.28 |
| 2002-02-25 | 9.69 |
| 2002-02-22 | 10.59 |
| 2002-02-21 | 9.69 |
| 2002-02-20 | 9.69 |
| 2002-02-19 | 10.59 |
| 2002-02-18 | 9.69 |
| 2002-02-15 | 9.69 |
| 2002-02-11 | 11.49 |
| 2002-02-08 | 9.69 |
| 2002-02-07 | 5.19 |
| 2002-02-06 | 6.99 |
| 2002-02-05 | 6.09 |
| 2002-02-04 | 7.89 |
| 2002-02-01 | 6.09 |
| 2002-01-31 | 6.09 |
| 2002-01-30 | 5.19 |
| 2002-01-29 | 5.19 |
| 2002-01-28 | 5.19 |
| 2002-01-25 | 4.29 |
| 2002-01-24 | 5.19 |
| 2002-01-23 | 5.19 |
| 2002-01-22 | 5.19 |
| 2002-01-21 | 6.09 |
| 2002-01-18 | 5.19 |
| 2002-01-17 | 5.19 |
| 2002-01-16 | 5.19 |
| 2002-01-15 | 6.09 |
| 2002-01-14 | 5.19 |
| 2002-01-11 | 6.09 |
| 2002-01-10 | 6.99 |
| 2002-01-09 | 8.79 |
| 2002-01-08 | 10.59 |
| 2002-01-07 | 12.38 |
| 2002-01-04 | 12.38 |
| 2002-01-03 | 8.79 |
| 2002-01-02 | 8.79 |
| 2001-12-31 | 8.79 |
| 2001-12-28 | 10.59 |
| 2001-12-27 | 12.38 |
| 2001-12-24 | 10.59 |
| 2001-12-21 | 9.69 |
| 2001-12-20 | 12.38 |
| 2001-12-19 | 10.59 |
| 2001-12-18 | 9.69 |
| 2001-12-17 | 7.89 |
| 2001-12-14 | 11.49 |
| 2001-12-13 | 10.59 |
| 2001-12-12 | 10.59 |
| 2001-12-11 | 14.18 |
| 2001-12-10 | 9.69 |
| 2001-12-07 | 7.89 |
| 2001-12-06 | 7.89 |
| 2001-12-05 | 10.59 |
| 2001-12-04 | 10.59 |
| 2001-12-03 | 9.69 |
| 2001-11-30 | 11.49 |
| 2001-11-29 | 6.63 |
| 2001-11-28 | 3.99 |
| 2001-11-27 | 6.63 |
| 2001-11-26 | 7.51 |
| 2001-11-23 | 8.39 |
| 2001-11-22 | 10.16 |
| 2001-11-21 | 8.39 |
| 2001-11-20 | 5.75 |
| 2001-11-19 | 6.63 |
| 2001-11-16 | 5.75 |
| 2001-11-15 | 5.75 |
| 2001-11-14 | 6.63 |
| 2001-11-13 | 4.87 |
| 2001-11-12 | 1.34 |
| 2001-11-09 | 1.34 |
| 2001-11-08 | 1.34 |
| 2001-11-07 | -0.42 |
| 2001-11-06 | -0.42 |
| 2001-11-05 | -0.42 |
| 2001-11-02 | -1.30 |
| 2001-11-01 | -0.42 |
| 2001-10-31 | -0.42 |
| 2001-10-30 | -0.42 |
| 2001-10-29 | -0.42 |
| 2001-10-26 | 2.22 |
| 2001-10-24 | 0.46 |
| 2001-10-23 | 3.11 |
| 2001-10-22 | 1.34 |
| 2001-10-19 | -0.42 |
| 2001-10-18 | 2.22 |
| 2001-10-17 | 4.87 |
| 2001-10-16 | 5.75 |
| 2001-10-15 | 4.87 |
| 2001-10-12 | 3.11 |
| 2001-10-11 | 3.99 |
| 2001-10-10 | 4.87 |
| 2001-10-09 | 3.11 |
| 2001-10-08 | 2.22 |
| 2001-10-05 | 3.99 |
| 2001-10-04 | 3.99 |
| 2001-10-03 | 1.34 |
| 2001-09-28 | 3.11 |
| 2001-09-27 | 5.75 |
| 2001-09-26 | 3.11 |
| 2001-09-25 | 2.22 |
| 2001-09-24 | 0.46 |
| 2001-09-21 | 3.11 |
| 2001-09-20 | 3.99 |
| 2001-09-19 | 3.11 |
| 2001-09-18 | -0.42 |
| 2001-09-17 | -0.42 |
| 2001-09-14 | 6.63 |
| 2001-09-13 | 6.63 |
| 2001-09-12 | 3.99 |
| 2001-09-11 | 9.27 |
| 2001-09-10 | 11.04 |
| 2001-09-07 | 9.27 |
| 2001-09-06 | 14.56 |
| 2001-09-05 | 16.32 |
| 2001-09-04 | 16.32 |
| 2001-09-03 | 12.80 |
| 2001-08-31 | 12.80 |
| 2001-08-30 | 15.44 |
| 2001-08-29 | 15.44 |
| 2001-08-28 | 14.56 |
| 2001-08-27 | 12.80 |
| 2001-08-24 | 12.80 |
| 2001-08-23 | 12.80 |
| 2001-08-22 | 11.92 |
| 2001-08-21 | 11.92 |
| 2001-08-20 | 11.04 |
| 2001-08-17 | 11.04 |
| 2001-08-16 | 9.27 |
| 2001-08-15 | 9.27 |
| 2001-08-14 | 9.27 |
| 2001-08-13 | 9.27 |
| 2001-08-10 | 9.27 |
| 2001-08-09 | 8.39 |
| 2001-08-08 | 4.87 |
| 2001-08-07 | 7.51 |
| 2001-08-06 | 7.51 |
| 2001-08-03 | 7.51 |
| 2001-08-02 | 9.27 |
| 2001-08-01 | 11.92 |
| 2001-07-31 | 8.39 |
| 2001-07-30 | 5.75 |
| 2001-07-27 | 7.51 |
| 2001-07-26 | 6.63 |
| 2001-07-24 | 6.63 |
| 2001-07-23 | 5.75 |
| 2001-07-20 | 5.75 |
| 2001-07-19 | 5.75 |
| 2001-07-18 | 6.63 |
| 2001-07-17 | 5.75 |
| 2001-07-16 | 5.75 |
| 2001-07-13 | 5.75 |
| 2001-07-12 | 5.75 |
| 2001-07-11 | 1.34 |
| 2001-07-10 | 3.11 |
| 2001-07-09 | 1.34 |
| 2001-07-05 | 1.34 |
| 2001-07-04 | 3.11 |
| 2001-07-03 | 2.22 |
| 2001-06-29 | 0.46 |
| 2001-06-28 | 1.34 |
| 2001-06-27 | 3.99 |
| 2001-06-26 | 1.34 |
| 2001-06-22 | 1.34 |
| 2001-06-21 | 3.11 |
| 2001-06-20 | -1.30 |
| 2001-06-19 | 2.22 |
| 2001-06-18 | 1.34 |
| 2001-06-15 | 0.46 |
| 2001-06-14 | -1.30 |
| 2001-06-13 | 1.34 |
| 2001-06-12 | -3.06 |
| 2001-06-11 | -0.42 |
| 2001-06-08 | -3.94 |
| 2001-06-07 | -3.06 |
| 2001-06-06 | -3.06 |
| 2001-06-05 | -3.06 |
| 2001-06-04 | -4.83 |
| 2001-06-01 | -3.94 |
| 2001-05-31 | -4.83 |
| 2001-05-30 | -3.06 |
| 2001-05-29 | -0.42 |
| 2001-05-28 | 1.34 |
| 2001-05-25 | 0.46 |
| 2001-05-24 | -0.42 |
| 2001-05-23 | -0.42 |
| 2001-05-22 | 0.46 |
| 2001-05-21 | -0.42 |
| 2001-05-18 | -2.18 |
| 2001-05-17 | -0.42 |
| 2001-05-16 | -1.30 |
| 2001-05-15 | -1.30 |
| 2001-05-14 | -3.06 |
| 2001-05-11 | 0.46 |
| 2001-05-10 | 2.22 |
| 2001-05-09 | 0.46 |
| 2001-05-08 | -1.30 |
| 2001-05-07 | -1.30 |
| 2001-05-04 | -4.83 |
| 2001-05-03 | -3.06 |
| 2001-05-02 | -3.06 |
| 2001-04-27 | -3.06 |
| 2001-04-26 | -5.71 |
| 2001-04-25 | -3.94 |
| 2001-04-24 | -7.47 |
| 2001-04-23 | -5.71 |
| 2001-04-20 | -9.23 |
| 2001-04-19 | -6.59 |
| 2001-04-18 | -10.99 |
| 2001-04-17 | -8.35 |
| 2001-04-12 | -4.83 |
| 2001-04-11 | -3.94 |
| 2001-04-10 | -3.94 |
| 2001-04-09 | -4.12 |
| 2001-04-06 | -3.26 |
| 2001-04-04 | -6.71 |
| 2001-04-03 | -4.98 |
| 2001-04-02 | -4.98 |
| 2001-03-30 | -3.26 |
| 2001-03-29 | -4.12 |
| 2001-03-28 | 0.20 |
| 2001-03-27 | 1.06 |
| 2001-03-26 | 2.79 |
| 2001-03-23 | 1.06 |
| 2001-03-22 | -0.67 |
| 2001-03-21 | 0.20 |
| 2001-03-20 | -0.67 |
| 2001-03-19 | 2.79 |
| 2001-03-16 | 2.79 |
| 2001-03-15 | 0.20 |
| 2001-03-14 | 4.52 |
| 2001-03-13 | 3.65 |
| 2001-03-12 | 6.24 |
| 2001-03-09 | 14.02 |
| 2001-03-08 | 16.61 |
| 2001-03-07 | 13.15 |
| 2001-03-06 | 14.88 |
| 2001-03-05 | 15.75 |
| 2001-03-02 | 14.02 |
| 2001-03-01 | 14.02 |
| 2001-02-28 | 14.88 |
| 2001-02-27 | 14.88 |
| 2001-02-26 | 8.84 |
| 2001-02-23 | 7.11 |
| 2001-02-22 | 7.11 |
| 2001-02-21 | 8.84 |
| 2001-02-20 | 9.70 |
| 2001-02-19 | 9.70 |
| 2001-02-16 | 8.84 |
| 2001-02-15 | 9.70 |
| 2001-02-14 | 9.70 |
| 2001-02-13 | 7.97 |
| 2001-02-12 | 8.84 |
| 2001-02-09 | 9.70 |
| 2001-02-08 | 7.11 |
| 2001-02-07 | 7.11 |
| 2001-02-06 | 7.97 |
| 2001-02-05 | 6.24 |
| 2001-02-02 | 6.24 |
| 2001-02-01 | 7.11 |
| 2001-01-31 | 1.06 |
| 2001-01-30 | 3.65 |
| 2001-01-29 | 3.65 |
| 2001-01-23 | 7.11 |
| 2001-01-22 | 6.24 |
| 2001-01-19 | 6.24 |
| 2001-01-18 | 8.84 |
| 2001-01-17 | 10.56 |
| 2001-01-16 | 10.56 |
| 2001-01-15 | 7.11 |
| 2001-01-12 | 7.97 |
| 2001-01-11 | 2.79 |
| 2001-01-10 | 6.24 |
| 2001-01-09 | 7.97 |
| 2001-01-08 | 4.52 |
| 2001-01-05 | 0.20 |
| 2001-01-04 | -1.53 |
| 2001-01-03 | -4.12 |
| 2001-01-02 | -2.39 |
| 2000-12-29 | -3.26 |
| 2000-12-28 | 0.20 |
| 2000-12-27 | -1.53 |
| 2000-12-22 | -1.53 |
| 2000-12-21 | 0.20 |
| 2000-12-20 | -0.67 |
| 2000-12-19 | -6.71 |
| 2000-12-18 | -7.58 |
| 2000-12-15 | -5.85 |
| 2000-12-14 | -4.98 |
| 2000-12-13 | -3.26 |
| 2000-12-12 | -5.85 |
| 2000-12-11 | -4.98 |
| 2000-12-08 | -6.71 |
| 2000-12-07 | -8.44 |
| 2000-12-06 | -9.30 |
| 2000-12-05 | -12.76 |
| 2000-12-04 | -11.03 |
| 2000-12-01 | -12.76 |
| 2000-11-30 | -15.35 |
| 2000-11-29 | -12.76 |
| 2000-11-28 | -15.78 |
| 2000-11-27 | -17.94 |
| 2000-11-24 | -18.37 |
| 2000-11-23 | -18.72 |
| 2000-11-22 | -18.72 |
| 2000-11-21 | -18.72 |
| 2000-11-20 | -17.88 |
| 2000-11-17 | -19.56 |
| 2000-11-16 | -19.14 |
| 2000-11-15 | -19.56 |
| 2000-11-14 | -19.56 |
| 2000-11-13 | -21.25 |
| 2000-11-10 | -19.14 |
| 2000-11-09 | -17.88 |
| 2000-11-08 | -17.88 |
| 2000-11-07 | -17.88 |
| 2000-11-06 | -17.88 |
| 2000-11-03 | -17.03 |
| 2000-11-02 | -17.88 |
| 2000-11-01 | -17.88 |
| 2000-10-31 | -19.56 |
| 2000-10-30 | -19.56 |
| 2000-10-27 | -19.14 |
| 2000-10-26 | -20.40 |
| 2000-10-25 | -21.67 |
| 2000-10-24 | -21.67 |
| 2000-10-23 | -20.40 |
| 2000-10-20 | -20.40 |
| 2000-10-19 | -21.67 |
| 2000-10-18 | -19.98 |
| 2000-10-17 | -19.14 |
| 2000-10-16 | -17.03 |
| 2000-10-13 | -19.56 |
| 2000-10-12 | -17.03 |
| 2000-10-11 | -17.03 |
| 2000-10-10 | -16.19 |
| 2000-10-09 | -16.61 |
| 2000-10-05 | -14.09 |
| 2000-10-04 | -14.09 |
| 2000-10-03 | -13.24 |
| 2000-09-29 | -15.77 |
| 2000-09-28 | -14.93 |
| 2000-09-27 | -15.77 |
| 2000-09-26 | -16.61 |
| 2000-09-25 | -16.19 |
| 2000-09-22 | -18.30 |
| 2000-09-21 | -16.61 |
| 2000-09-20 | -15.77 |
| 2000-09-19 | -13.24 |
| 2000-09-18 | -15.77 |
| 2000-09-15 | -14.09 |
| 2000-09-14 | -14.09 |
| 2000-09-12 | -11.56 |
| 2000-09-11 | -9.03 |
| 2000-09-08 | -7.35 |
| 2000-09-07 | -7.35 |
| 2000-09-06 | -6.51 |
| 2000-09-05 | -8.19 |
| 2000-09-04 | -6.51 |
| 2000-09-01 | -8.19 |
| 2000-08-31 | -13.24 |
| 2000-08-30 | -13.24 |
| 2000-08-29 | -11.56 |
| 2000-08-28 | -12.40 |
| 2000-08-25 | -12.40 |
| 2000-08-24 | -10.72 |
| 2000-08-23 | -11.56 |
| 2000-08-22 | -9.03 |
| 2000-08-21 | -11.56 |
| 2000-08-18 | -12.40 |
| 2000-08-17 | -11.56 |
| 2000-08-16 | -12.40 |
| 2000-08-15 | -14.09 |
| 2000-08-14 | -17.03 |
| 2000-08-11 | -18.72 |
| 2000-08-10 | -19.14 |
| 2000-08-09 | -18.30 |
| 2000-08-08 | -19.98 |
| 2000-08-07 | -17.03 |
| 2000-08-04 | -18.72 |
| 2000-08-03 | -19.56 |
| 2000-08-02 | -18.30 |
| 2000-08-01 | -19.56 |
| 2000-07-31 | -19.98 |
| 2000-07-28 | -17.03 |
| 2000-07-27 | -16.19 |
| 2000-07-26 | -15.77 |
| 2000-07-25 | -16.61 |
| 2000-07-24 | -15.77 |
| 2000-07-21 | -14.93 |
| 2000-07-20 | -14.09 |
| 2000-07-19 | -14.09 |
| 2000-07-18 | -15.77 |
| 2000-07-17 | -12.40 |
| 2000-07-14 | -12.40 |
| 2000-07-13 | -10.72 |
| 2000-07-12 | -7.35 |
| 2000-07-11 | -7.35 |
| 2000-07-10 | -10.72 |
| 2000-07-07 | -16.19 |
| 2000-07-06 | -14.19 |
| 2000-07-05 | -15.87 |
| 2000-07-04 | -15.87 |
| 2000-07-03 | -16.29 |
| 2000-06-30 | -17.13 |
| 2000-06-29 | -16.71 |
| 2000-06-28 | -14.19 |
| 2000-06-27 | -16.29 |
| 2000-06-26 | -16.71 |
| 2000-06-23 | -17.55 |
| 2000-06-22 | -16.71 |
| 2000-06-21 | -15.03 |
| 2000-06-20 | -15.03 |
| 2000-06-19 | -13.35 |
| 2000-06-16 | -14.19 |
| 2000-06-15 | -15.87 |
| 2000-06-14 | -16.71 |
| 2000-06-13 | -17.98 |
| 2000-06-12 | -14.19 |
| 2000-06-09 | -16.29 |
| 2000-06-08 | -17.55 |
| 2000-06-07 | -14.19 |
| 2000-06-05 | -14.19 |
| 2000-06-02 | -18.82 |
| 2000-06-01 | -20.08 |
| 2000-05-31 | -25.97 |
| 2000-05-30 | -26.39 |
| 2000-05-29 | -25.13 |
| 2000-05-26 | -24.71 |
| 2000-05-25 | -22.60 |
| 2000-05-24 | -20.50 |
| 2000-05-23 | -18.40 |
| 2000-05-22 | -17.55 |
| 2000-05-19 | -15.87 |
| 2000-05-18 | -18.40 |
| 2000-05-17 | -16.71 |
| 2000-05-16 | -16.71 |
| 2000-05-15 | -17.98 |
| 2000-05-12 | -16.29 |
| 2000-05-10 | -17.55 |
| 2000-05-09 | -16.71 |
| 2000-05-08 | -15.87 |
| 2000-05-05 | -14.19 |
| 2000-05-04 | -13.35 |
| 2000-05-03 | -12.51 |
| 2000-05-02 | -11.67 |
| 2000-04-28 | -12.51 |
| 2000-04-27 | -10.82 |
| 2000-04-26 | -9.98 |
| 2000-04-25 | -9.14 |
| 2000-04-20 | -9.98 |
| 2000-04-19 | -10.82 |
| 2000-04-18 | -8.30 |
| 2000-04-17 | -11.67 |
| 2000-04-14 | -4.94 |
| 2000-04-13 | -5.10 |
| 2000-04-12 | -0.98 |
| 2000-04-11 | -2.63 |
| 2000-04-10 | -5.93 |
| 2000-04-07 | -5.93 |
| 2000-04-06 | -2.63 |
| 2000-04-05 | -3.45 |
| 2000-04-03 | 2.32 |
| 2000-03-31 | 3.97 |
| 2000-03-30 | 5.62 |
| 2000-03-29 | 3.97 |
| 2000-03-28 | 9.75 |
| 2000-03-27 | 5.62 |
| 2000-03-24 | 0.67 |
| 2000-03-23 | -2.63 |
| 2000-03-22 | -6.75 |
| 2000-03-21 | -8.40 |
| 2000-03-20 | -5.10 |
| 2000-03-17 | -0.98 |
| 2000-03-16 | -5.10 |
| 2000-03-15 | -7.58 |
| 2000-03-14 | -5.93 |
| 2000-03-13 | -3.45 |
| 2000-03-10 | 3.97 |
| 2000-03-09 | 3.97 |
| 2000-03-08 | 1.50 |
| 2000-03-07 | 4.80 |
| 2000-03-06 | 7.27 |
| 2000-03-03 | -10.88 |
| 2000-03-02 | -13.36 |
| 2000-03-01 | -11.71 |
| 2000-02-29 | -12.53 |
| 2000-02-28 | -11.71 |
| 2000-02-25 | -5.10 |
| 2000-02-24 | -0.15 |
| 2000-02-23 | -3.45 |
| 2000-02-22 | -0.98 |
| 2000-02-21 | -2.63 |
| 2000-02-18 | 2.32 |
| 2000-02-17 | 2.32 |
| 2000-02-16 | 7.27 |
| 2000-02-15 | 8.92 |
| 2000-02-14 | 10.57 |
| 2000-02-11 | 14.70 |
| 2000-02-10 | 13.05 |
| 2000-02-09 | 17.18 |
| 2000-02-08 | 11.40 |
| 2000-02-03 | 12.23 |
| 2000-02-02 | 13.05 |
| 2000-02-01 | 13.88 |
| 2000-01-31 | 12.23 |
| 2000-01-28 | 18.83 |
| 2000-01-27 | 18.83 |
| 2000-01-26 | 18.00 |
| 2000-01-25 | 13.88 |
| 2000-01-24 | 16.35 |
| 2000-01-21 | 19.65 |
| 2000-01-20 | 18.83 |
| 2000-01-19 | 26.25 |
| 2000-01-18 | 26.25 |
| 2000-01-17 | 27.08 |
| 2000-01-14 | 29.55 |
| 2000-01-13 | 36.98 |
| 2000-01-12 | 24.60 |
| 2000-01-11 | 21.30 |
| 2000-01-10 | 19.65 |
| 2000-01-07 | 10.57 |
| 2000-01-06 | 11.40 |
| 2000-01-05 | 22.95 |
| 2000-01-04 | 44.41 |
| 2000-01-03 | 46.88 |
| 1999-12-30 | 33.68 |
| 1999-12-29 | 28.73 |
| 1999-12-28 | 38.63 |
| 1999-12-24 | 37.81 |
| 1999-12-23 | 8.10 |
| 1999-12-22 | 5.62 |
| 1999-12-21 | 8.10 |
| 1999-12-20 | 9.75 |
| 1999-12-17 | 9.75 |
| 1999-12-16 | 13.88 |
| 1999-12-15 | 9.75 |
| 1999-12-14 | 15.53 |
| 1999-12-13 | -0.98 |
| 1999-12-10 | -1.80 |
| 1999-12-09 | -7.58 |
| 1999-12-08 | -11.71 |
| 1999-12-07 | -10.88 |
| 1999-12-06 | -7.58 |
| 1999-12-03 | -10.05 |
| 1999-12-02 | -14.18 |
| 1999-12-01 | -23.26 |
| 1999-11-30 | -24.50 |
| 1999-11-29 | -23.26 |
| 1999-11-26 | -22.85 |
| 1999-11-25 | -24.91 |
| 1999-11-24 | -22.85 |
| 1999-11-23 | -24.08 |
| 1999-11-22 | -22.43 |
| 1999-11-19 | -21.19 |
| 1999-11-18 | -23.01 |
| 1999-11-17 | -23.01 |
| 1999-11-16 | -21.80 |
| 1999-11-15 | -22.61 |
| 1999-11-12 | -22.61 |
| 1999-11-11 | -21.40 |
| 1999-11-10 | -19.38 |
| 1999-11-09 | -19.79 |
| 1999-11-08 | -19.79 |
| 1999-11-05 | -20.99 |
| 1999-11-04 | -19.38 |
| 1999-11-03 | -21.40 |
| 1999-11-02 | -21.80 |
| 1999-11-01 | -23.01 |
| 1999-10-29 | -23.01 |
| 1999-10-28 | -23.01 |
| 1999-10-27 | -23.01 |
| 1999-10-26 | -20.99 |
| 1999-10-25 | -21.40 |
| 1999-10-22 | -22.61 |
| 1999-10-21 | -25.03 |
| 1999-10-20 | -24.22 |
| 1999-10-19 | -25.03 |
| 1999-10-15 | -23.82 |
| 1999-10-14 | -20.99 |
| 1999-10-13 | -23.41 |
| 1999-10-12 | -22.61 |
| 1999-10-11 | -20.59 |
| 1999-10-08 | -19.79 |
| 1999-10-07 | -19.38 |
| 1999-10-06 | -17.77 |
| 1999-10-05 | -17.77 |
| 1999-10-04 | -19.38 |
| 1999-09-30 | -18.58 |
| 1999-09-29 | -19.38 |
| 1999-09-28 | -18.58 |
| 1999-09-27 | -19.38 |
| 1999-09-24 | -16.96 |
| 1999-09-23 | -14.55 |
| 1999-09-22 | -14.55 |
| 1999-09-21 | -12.93 |
| 1999-09-20 | -14.55 |
| 1999-09-17 | -13.74 |
| 1999-09-15 | -13.74 |
| 1999-09-14 | -12.13 |
| 1999-09-13 | -11.32 |
| 1999-09-10 | -11.32 |
| 1999-09-09 | -8.10 |
| 1999-09-08 | -12.13 |
| 1999-09-07 | -10.51 |
| 1999-09-06 | -11.32 |
| 1999-09-03 | -12.93 |
| 1999-09-02 | -12.93 |
| 1999-09-01 | -9.71 |
| 1999-08-31 | -13.74 |
| 1999-08-30 | -9.71 |
| 1999-08-27 | -13.74 |
| 1999-08-26 | -12.13 |
| 1999-08-25 | -12.13 |
| 1999-08-24 | -9.71 |
| 1999-08-23 | -8.90 |
| 1999-08-20 | -9.71 |
| 1999-08-19 | -11.32 |
| 1999-08-18 | -16.96 |
| 1999-08-17 | -15.35 |
| 1999-08-16 | -16.16 |
| 1999-08-13 | -19.79 |
| 1999-08-12 | -17.77 |
| 1999-08-11 | -18.58 |
| 1999-08-10 | -17.77 |
| 1999-08-09 | -16.16 |
| 1999-08-06 | -13.74 |
| 1999-08-05 | -13.74 |
| 1999-08-04 | -11.32 |
| 1999-08-03 | -12.13 |
| 1999-08-02 | -12.13 |
| 1999-07-30 | -15.35 |
| 1999-07-29 | -14.55 |
| 1999-07-28 | -14.55 |
| 1999-07-27 | -15.35 |
| 1999-07-26 | -13.74 |
| 1999-07-23 | -14.55 |
| 1999-07-22 | -12.13 |
| 1999-07-21 | -13.74 |
| 1999-07-20 | -14.55 |
| 1999-07-19 | -15.35 |
| 1999-07-16 | -13.74 |
| 1999-07-15 | -8.90 |
| 1999-07-14 | -15.35 |
| 1999-07-13 | -9.71 |
| 1999-07-12 | -12.13 |
| 1999-07-09 | -12.13 |
| 1999-07-08 | -11.32 |
| 1999-07-07 | -10.51 |
| 1999-07-06 | -9.71 |
| 1999-07-05 | -8.90 |
| 1999-07-02 | -8.10 |
| 1999-06-30 | -12.93 |
| 1999-06-29 | -10.51 |
| 1999-06-28 | -9.71 |
| 1999-06-25 | -11.32 |
| 1999-06-24 | -8.10 |
| 1999-06-23 | -4.87 |
| 1999-06-22 | -6.48 |
| 1999-06-21 | -7.29 |
| 1999-06-17 | -10.51 |
| 1999-06-16 | -12.13 |
| 1999-06-15 | -13.74 |
| 1999-06-14 | -11.32 |
| 1999-06-11 | -11.32 |
| 1999-06-10 | -14.55 |
| 1999-06-09 | -12.13 |
| 1999-06-08 | -14.55 |
| 1999-06-07 | -12.93 |
| 1999-06-04 | -15.35 |
| 1999-06-03 | -12.93 |
| 1999-06-02 | -13.74 |
| 1999-06-01 | -17.77 |
| 1999-05-31 | -18.58 |
| 1999-05-28 | -19.38 |
| 1999-05-27 | -14.55 |
| 1999-05-26 | -13.74 |
| 1999-05-25 | -15.35 |
| 1999-05-24 | -14.55 |
| 1999-05-21 | -14.55 |
| 1999-05-20 | -12.13 |
| 1999-05-19 | -12.13 |
| 1999-05-18 | -9.71 |
| 1999-05-17 | -8.90 |
| 1999-05-14 | -9.71 |
| 1999-05-13 | -8.90 |
| 1999-05-12 | -6.48 |
| 1999-05-11 | -6.48 |
| 1999-05-10 | -1.65 |
| 1999-05-07 | -4.07 |
| 1999-05-06 | 4.00 |
| 1999-05-05 | 2.38 |
| 1999-05-04 | 1.58 |
| 1999-05-03 | 0.77 |
| 1999-04-30 | -0.84 |
| 1999-04-29 | -3.26 |
| 1999-04-28 | -5.68 |
| 1999-04-27 | -6.48 |
| 1999-04-26 | -7.29 |
| 1999-04-23 | -10.51 |
| 1999-04-22 | -7.29 |
| 1999-04-21 | -11.32 |
| 1999-04-20 | -12.13 |
| 1999-04-19 | -11.32 |
| 1999-04-16 | -11.32 |
| 1999-04-15 | -13.90 |
| 1999-04-14 | -13.90 |
| 1999-04-13 | -12.32 |
| 1999-04-12 | -16.27 |
| 1999-04-09 | -17.06 |
| 1999-04-08 | -19.43 |
| 1999-04-07 | -19.43 |
| 1999-04-01 | -23.77 |
| 1999-03-31 | -23.77 |
| 1999-03-30 | -24.17 |
| 1999-03-29 | -24.96 |
| 1999-03-26 | -23.77 |
| 1999-03-25 | -23.38 |
| 1999-03-24 | -23.77 |
| 1999-03-23 | -21.80 |
| 1999-03-22 | -19.43 |
| 1999-03-19 | -18.64 |
| 1999-03-18 | -24.96 |
| 1999-03-17 | -23.38 |
| 1999-03-16 | -21.80 |
| 1999-03-15 | -21.80 |
| 1999-03-12 | -19.43 |
| 1999-03-11 | -21.40 |
| 1999-03-10 | -18.64 |
| 1999-03-09 | -19.43 |
| 1999-03-08 | -21.40 |
| 1999-03-05 | -21.80 |
| 1999-03-04 | -26.54 |
| 1999-03-03 | -29.70 |
| 1999-03-02 | -28.91 |
| 1999-03-01 | -29.30 |
| 1999-02-26 | -30.88 |
| 1999-02-25 | -30.49 |
| 1999-02-24 | -32.86 |
| 1999-02-23 | -33.65 |
| 1999-02-22 | -37.99 |
| 1999-02-19 | -37.99 |
| 1999-02-15 | -34.04 |
| 1999-02-12 | -32.86 |
| 1999-02-11 | -36.81 |
| 1999-02-10 | -38.39 |
| 1999-02-09 | -36.81 |
| 1999-02-08 | -37.99 |
| 1999-02-05 | -37.60 |
| 1999-02-04 | -36.81 |
| 1999-02-03 | -37.20 |
| 1999-02-02 | -36.81 |
| 1999-02-01 | -36.02 |
| 1999-01-29 | -36.81 |
| 1999-01-28 | -37.99 |
| 1999-01-27 | -36.81 |
| 1999-01-26 | -37.20 |
| 1999-01-25 | -37.60 |
| 1999-01-22 | -35.62 |
| 1999-01-21 | -32.86 |
| 1999-01-20 | -30.88 |
| 1999-01-19 | -30.09 |
| 1999-01-18 | -29.70 |
| 1999-01-15 | -29.30 |
| 1999-01-14 | -28.91 |
| 1999-01-13 | -28.51 |
| 1999-01-12 | -25.35 |
| 1999-01-11 | -25.75 |
| 1999-01-08 | -23.38 |
| 1999-01-07 | -24.96 |
| 1999-01-06 | -28.51 |
| 1999-01-05 | -30.09 |
| 1999-01-04 | -30.88 |
| 1998-12-31 | -28.12 |
| 1998-12-30 | -26.93 |
| 1998-12-29 | -27.33 |
| 1998-12-28 | -28.91 |
| 1998-12-24 | -27.33 |
| 1998-12-23 | -28.91 |
| 1998-12-22 | -28.91 |
| 1998-12-21 | -27.72 |
| 1998-12-18 | -29.70 |
| 1998-12-17 | -28.51 |
| 1998-12-16 | -30.09 |
| 1998-12-15 | -30.09 |
| 1998-12-14 | -28.51 |
| 1998-12-11 | -26.93 |
| 1998-12-10 | -23.38 |
| 1998-12-09 | -24.17 |
| 1998-12-08 | -24.17 |
| 1998-12-07 | -23.77 |
| 1998-12-04 | -27.33 |
| 1998-12-03 | -26.14 |
| 1998-12-02 | -26.14 |
| 1998-12-01 | -24.96 |
| 1998-11-30 | -21.80 |
| 1998-11-27 | -17.06 |
| 1998-11-26 | -16.27 |
| 1998-11-25 | -13.90 |
| 1998-11-24 | -10.74 |
| 1998-11-23 | -14.69 |
| 1998-11-20 | -13.11 |
| 1998-11-19 | -10.90 |
| 1998-11-18 | -9.35 |
| 1998-11-17 | -17.87 |
| 1998-11-16 | -16.32 |
| 1998-11-13 | -17.10 |
| 1998-11-12 | -18.65 |
| 1998-11-11 | -17.87 |
| 1998-11-10 | -20.97 |
| 1998-11-09 | -16.32 |
| 1998-11-06 | -16.32 |
| 1998-11-05 | -17.87 |
| 1998-11-04 | -17.87 |
| 1998-11-03 | -17.10 |
| 1998-11-02 | -20.97 |
| 1998-10-30 | -19.42 |
| 1998-10-29 | -17.87 |
| 1998-10-27 | -14.77 |
| 1998-10-26 | -17.87 |
| 1998-10-23 | -20.20 |
| 1998-10-22 | -19.42 |
| 1998-10-21 | -20.20 |
| 1998-10-20 | -21.75 |
| 1998-10-19 | -22.91 |
| 1998-10-16 | -24.07 |
| 1998-10-15 | -30.27 |
| 1998-10-14 | -30.27 |
| 1998-10-13 | -31.82 |
| 1998-10-12 | -29.49 |
| 1998-10-09 | -34.92 |
| 1998-10-08 | -41.50 |
| 1998-10-07 | -43.05 |
| 1998-10-05 | -44.21 |
| 1998-09-30 | -44.99 |
| 1998-09-29 | -43.05 |
| 1998-09-28 | -42.67 |
| 1998-09-25 | -44.60 |
| 1998-09-24 | -43.05 |
| 1998-09-23 | -45.76 |
| 1998-09-22 | -45.76 |
| 1998-09-21 | -47.70 |
| 1998-09-18 | -46.15 |
| 1998-09-17 | -43.83 |
| 1998-09-16 | -43.83 |
| 1998-09-15 | -44.99 |
| 1998-09-14 | -44.60 |
| 1998-09-11 | -42.67 |
| 1998-09-10 | -37.63 |
| 1998-09-09 | -36.47 |
| 1998-09-08 | -32.98 |
| 1998-09-07 | -31.04 |
| 1998-09-04 | -38.40 |
| 1998-09-03 | -39.57 |
| 1998-09-02 | -41.50 |
| 1998-09-01 | -41.89 |
| 1998-08-31 | -41.12 |
| 1998-08-28 | -34.14 |
| 1998-08-27 | -33.76 |
| 1998-08-26 | -34.14 |
| 1998-08-25 | -34.92 |
| 1998-08-24 | -39.18 |
| 1998-08-21 | -38.79 |
| 1998-08-20 | -39.57 |
| 1998-08-19 | -38.40 |
| 1998-08-18 | -43.05 |
| 1998-08-14 | -44.99 |
| 1998-08-13 | -46.54 |
| 1998-08-12 | -45.76 |
| 1998-08-11 | -48.48 |
| 1998-08-10 | -47.70 |
| 1998-08-07 | -48.09 |
| 1998-08-06 | -45.76 |
| 1998-08-05 | -45.76 |
| 1998-08-04 | -45.76 |
| 1998-08-03 | -46.54 |
| 1998-07-31 | -44.21 |
| 1998-07-30 | -44.21 |
| 1998-07-29 | -44.60 |
| 1998-07-28 | -43.83 |
| 1998-07-27 | -44.99 |
| 1998-07-24 | -40.34 |
| 1998-07-23 | -42.67 |
| 1998-07-22 | -40.73 |
| 1998-07-21 | -38.79 |
| 1998-07-20 | -40.34 |
| 1998-07-17 | -38.79 |
| 1998-07-16 | -35.30 |
| 1998-07-15 | -38.40 |
| 1998-07-14 | -42.67 |
| 1998-07-13 | -43.05 |
| 1998-07-10 | -41.89 |
| 1998-07-09 | -39.18 |
| 1998-07-08 | -36.85 |
| 1998-07-07 | -37.24 |
| 1998-07-06 | -37.63 |
| 1998-07-03 | -36.47 |
| 1998-07-02 | -34.14 |
| 1998-06-30 | -37.63 |
| 1998-06-29 | -38.02 |
| 1998-06-26 | -35.69 |
| 1998-06-25 | -32.59 |
| 1998-06-24 | -39.18 |
| 1998-06-23 | -41.12 |
| 1998-06-22 | -40.34 |
| 1998-06-19 | -32.21 |
| 1998-06-18 | -36.08 |
| 1998-06-17 | -41.12 |
| 1998-06-16 | -44.99 |
| 1998-06-15 | -42.67 |
| 1998-06-12 | -39.57 |
| 1998-06-11 | -38.79 |
| 1998-06-10 | -37.63 |
| 1998-06-09 | -32.98 |
| 1998-06-08 | -31.43 |
| 1998-06-05 | -31.82 |
| 1998-06-04 | -29.49 |
| 1998-06-03 | -28.72 |
| 1998-06-02 | -31.43 |
| 1998-06-01 | -32.21 |
| 1998-05-29 | -27.56 |
| 1998-05-28 | -28.72 |
| 1998-05-27 | -31.04 |
| 1998-05-26 | -26.78 |
| 1998-05-25 | -24.85 |
| 1998-05-22 | -26.39 |
| 1998-05-21 | -26.39 |
| 1998-05-20 | -26.39 |
| 1998-05-19 | -25.62 |
| 1998-05-18 | -24.85 |
| 1998-05-15 | -25.23 |
| 1998-05-14 | -24.85 |
| 1998-05-13 | -26.39 |
| 1998-05-12 | -24.85 |
| 1998-05-11 | -22.52 |
| 1998-05-08 | -20.97 |
| 1998-05-07 | -22.91 |
| 1998-05-06 | -22.52 |
| 1998-05-05 | -24.07 |
| 1998-05-04 | -22.52 |
| 1998-05-01 | -17.87 |
| 1998-04-30 | -22.52 |
| 1998-04-29 | -17.87 |
| 1998-04-28 | -15.55 |
| 1998-04-27 | -15.55 |
| 1998-04-24 | -10.90 |
| 1998-04-23 | -12.45 |
| 1998-04-22 | -12.45 |
| 1998-04-21 | -14.00 |
| 1998-04-20 | -11.67 |
| 1998-04-17 | -11.67 |
| 1998-04-16 | -11.36 |
| 1998-04-15 | -11.36 |
| 1998-04-14 | -10.61 |
| 1998-04-09 | -9.85 |
| 1998-04-08 | -9.85 |
| 1998-04-07 | -9.85 |
| 1998-04-03 | -9.09 |
| 1998-04-02 | -7.58 |
| 1998-04-01 | -10.61 |
| 1998-03-31 | -11.36 |
| 1998-03-30 | -9.85 |
| 1998-03-27 | -7.58 |
| 1998-03-26 | -9.09 |
| 1998-03-25 | -6.06 |
| 1998-03-24 | -9.09 |
| 1998-03-23 | -8.33 |
| 1998-03-20 | -9.09 |
| 1998-03-19 | -7.58 |
| 1998-03-18 | -9.85 |
| 1998-03-17 | -7.58 |
| 1998-03-16 | -6.82 |
| 1998-03-13 | -9.09 |
| 1998-03-12 | -9.85 |
| 1998-03-11 | -6.82 |
| 1998-03-10 | -7.58 |
| 1998-03-09 | -7.58 |
| 1998-03-06 | -8.33 |
| 1998-03-05 | -9.09 |
| 1998-03-04 | -3.79 |
| 1998-03-03 | -1.52 |
| 1998-03-02 | -2.27 |
| 1998-02-27 | -1.52 |
| 1998-02-26 | -0.76 |
| 1998-02-25 | -5.30 |
| 1998-02-24 | -4.55 |
| 1998-02-23 | -6.82 |
| 1998-02-20 | -6.82 |
| 1998-02-19 | -7.58 |
| 1998-02-18 | -6.82 |
| 1998-02-17 | -9.85 |
| 1998-02-16 | -10.61 |
| 1998-02-13 | -7.58 |
| 1998-02-12 | -3.03 |
| 1998-02-11 | -0.76 |
| 1998-02-10 | -1.52 |
| 1998-02-09 | -0.76 |
| 1998-02-06 | -3.03 |
| 1998-02-05 | -6.06 |
| 1998-02-04 | -9.09 |
| 1998-02-03 | -6.06 |
| 1998-02-02 | -7.58 |
| 1998-01-27 | -12.88 |
| 1998-01-26 | -15.15 |
| 1998-01-23 | -18.18 |
| 1998-01-22 | -21.21 |
| 1998-01-21 | -15.91 |
| 1998-01-20 | -9.85 |
| 1998-01-19 | -11.36 |
| 1998-01-16 | -15.15 |
| 1998-01-15 | -18.18 |
| 1998-01-14 | -13.64 |
| 1998-01-13 | -24.24 |
| 1998-01-12 | -26.89 |
| 1998-01-09 | -21.97 |
| 1998-01-08 | -19.70 |
| 1998-01-07 | -16.67 |
| 1998-01-06 | -9.85 |
| 1998-01-05 | -8.33 |
| 1998-01-02 | -3.79 |
| 1997-12-31 | -7.58 |
| 1997-12-30 | -5.30 |
| 1997-12-29 | -6.06 |
| 1997-12-24 | -7.58 |
| 1997-12-23 | -8.33 |
| 1997-12-22 | -9.09 |
| 1997-12-19 | -8.33 |
| 1997-12-18 | -3.79 |
| 1997-12-17 | -5.30 |
| 1997-12-16 | -7.58 |
| 1997-12-15 | -6.06 |
| 1997-12-12 | -6.82 |
| 1997-12-11 | -7.58 |
| 1997-12-10 | 0.00 |
| 1997-12-09 | 2.27 |
| 1997-12-08 | 6.06 |
| 1997-12-05 | 3.79 |
| 1997-12-04 | 1.52 |
| 1997-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy